{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164407,"rows_kept":164407,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1730937600484,1.3461,186.8,186.66,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1730937606285,1.3461,186.8,186.67,3.99867855]
["bitfinex-derivatives","SOLF0:USTF0",1730937606481,1.3461,186.8,186.68,3.99867855]
["bitfinex-derivatives","SOLF0:USTF0",1730937606687,1.3461,186.8,186.66,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1730937606688,1.3461,186.8,186.69,3.99867855]
["bitfinex-derivatives","SOLF0:USTF0",1730937606887,2.5588,186.83,186.66,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1730937606888,2.5588,186.83,186.7,3.99867855]
["bitfinex-derivatives","SOLF0:USTF0",1730937607091,2.5588,186.83,186.71,5.32757855]
["bitfinex-derivatives","SOLF0:USTF0",1730937607284,2.5588,186.83,186.71,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730937607484,2.5588,186.83,186.72,3.99776624]
["bitfinex-derivatives","SOLF0:USTF0",1730937607684,2.5588,186.83,186.71,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730937607889,2.5588,186.83,186.72,6.61497141]
["bitfinex-derivatives","SOLF0:USTF0",1730937608089,1.3018,186.93,186.73,3.99587141]
["bitfinex-derivatives","SOLF0:USTF0",1730937608290,2.6515,186.92,186.74,3.99587141]
["bitfinex-derivatives","SOLF0:USTF0",1730937608481,2.6515,186.92,186.75,3.99587141]
["bitfinex-derivatives","SOLF0:USTF0",1730937608682,2.6515,186.92,186.72,5.30052493]
["bitfinex-derivatives","SOLF0:USTF0",1730937608683,2.6515,186.92,186.89,8.21972016]
["bitfinex-derivatives","SOLF0:USTF0",1730937609394,2.6515,186.92,186.87,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937610292,2.6515,186.92,186.9,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937611096,2.6515,186.92,186.87,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937617587,12.84259781,187.0,186.9,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937617788,4.2184,186.99,186.9,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937618804,12.84259781,186.97,186.87,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937619694,12.84259781,186.95,186.85,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937619894,5.4817,186.94,186.85,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937620792,2.5417,186.94,186.89,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937622193,2.94,186.95,186.89,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937622594,2.94,186.95,186.87,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937622595,15.78259781,186.95,186.87,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937623689,12.84259781,186.93,186.82,14.17769781]
["bitfinex-derivatives","SOLF0:USTF0",1730937625893,12.84259781,186.88,186.74,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1730937626099,2.94,186.87,186.77,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937626305,5.6017,186.87,186.77,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937626696,5.6017,186.87,186.79,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937628097,229.353,187.17,186.81,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937628098,2.94,186.89,186.81,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937628798,2.94,186.89,186.84,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937629301,2.94,186.89,186.75,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1730937629302,2.5752,186.96,186.86,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937629498,2.5752,186.96,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730937629499,2.94,186.95,186.89,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937629998,16.05,187.27,186.94,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937630199,2.6698,187.11,186.98,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937630403,4.2481,187.1,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730937630698,4.2481,187.1,187.0,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937631499,4.2481,187.1,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730937631698,4.2481,187.1,186.99,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937632400,4.2481,187.1,186.99,15.51399781]
["bitfinex-derivatives","SOLF0:USTF0",1730937633195,12.84259781,187.08,186.95,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730937633504,12.84259781,187.08,186.97,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937633695,2.6703,187.07,186.95,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730937633897,12.84259781,187.0,186.71,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730937634103,16.04,187.06,186.87,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937634104,12.84259781,186.97,186.87,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937634310,2.94,186.96,186.87,15.51569781]
["bitfinex-derivatives","SOLF0:USTF0",1730937634605,12.84259781,186.93,186.83,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730937634998,12.84259781,186.93,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730937635193,12.84259781,186.93,186.81,12.84259781]
["bitfinex-derivatives","SOLF0:USTF0",1730937635499,3.8327,186.95,186.82,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730937635500,20.53752152,186.94,186.82,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730937635804,20.53752152,186.94,186.79,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937635993,20.53752152,186.94,186.84,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730937636201,3.8327,186.95,186.83,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937636504,3.8327,186.95,186.86,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937636699,3.8327,186.95,186.86,23.21092152]
["bitfinex-derivatives","SOLF0:USTF0",1730937636901,3.8327,186.95,186.84,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1730937637509,6.505,186.95,186.84,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1730937638208,6.505,186.95,186.84,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730937638403,6.505,186.95,186.84,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1730937639096,6.505,186.95,186.82,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937639301,2.6725,186.93,186.83,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730937639498,20.53752152,186.94,186.79,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937639908,2.6725,186.93,186.82,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730937640712,2.6725,186.93,186.79,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937641010,2.6726,186.92,186.83,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730937641208,20.53752152,186.94,186.79,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937641512,2.94,186.93,186.82,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937642103,2.94,186.93,186.87,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730937642412,20.53752152,187.01,186.85,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937642710,20.53752152,187.01,186.82,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937642711,2.94,187.0,186.91,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730937643813,20.53752152,187.04,186.91,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937644014,2.94,187.03,186.91,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937644403,2.6712,187.02,186.92,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730937644608,2.6712,187.02,186.91,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937644805,2.94,187.01,186.91,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937645008,2.94,187.01,186.93,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730937645605,2.94,187.01,186.96,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730937645814,2.94,187.01,186.94,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937646112,2.5903,187.05,186.96,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937646320,20.53752152,187.26,187.0,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730937646321,2.94,187.04,187.0,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730937646615,2.94,187.06,187.0,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730937646811,2.94,187.06,186.99,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937647015,2.94,187.08,186.99,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937647218,2.94,187.09,186.99,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937647610,2.94,187.09,187.02,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730937648218,39.18292152,187.16,186.99,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937648516,2.94,187.15,187.02,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937648717,2.6697,187.13,187.02,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937649113,2.6701,187.1,187.0,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937649314,2.94,187.09,187.0,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937650119,2.94,187.09,187.03,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730937650317,2.94,187.09,187.0,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937652620,2.6698,187.12,187.02,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730937652818,2.94,187.11,187.0,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937653720,2.94,187.11,187.02,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730937654120,2.94,187.11,186.97,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730937654423,2.6701,187.1,187.01,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730937654623,4.2304,187.11,187.01,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730937654823,6.9003,187.11,187.01,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730937655132,6.9003,187.11,186.99,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937655133,6.9003,187.11,187.02,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730937655528,6.9003,187.11,186.99,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937655529,2.67,187.1,186.99,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937655830,4.2304,187.11,187.02,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730937656530,4.2304,187.11,186.99,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937656920,4.2304,187.11,186.97,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730937657230,4.2304,187.11,187.0,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730937657526,6.9003,187.11,186.97,21.76942152]
["bitfinex-derivatives","SOLF0:USTF0",1730937657731,4.2304,187.11,187.01,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730937658028,2.6707,187.06,186.93,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937658227,4.2606,187.05,186.93,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937658530,6.9314,187.05,186.95,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730937659329,4.2606,187.05,186.96,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730937659727,4.2606,187.05,186.93,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937660933,4.2606,187.05,186.92,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1730937661129,20.53752152,187.03,186.91,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730937661332,1.2753,187.02,186.91,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730937661829,2.92,187.01,186.91,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730937662020,2.92,187.01,186.96,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730937662224,2.92,187.01,186.91,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730937662935,2.92,187.01,186.95,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730937663131,2.92,187.01,186.91,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730937663530,2.92,187.01,186.93,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937664131,2.92,187.01,186.98,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730937664632,2.92,187.01,186.93,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937664633,2.92,187.01,186.99,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730937665030,1.3406,187.05,186.93,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937665225,2.92,187.02,186.96,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937665437,2.92,187.06,186.96,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937666339,2.92,187.06,187.02,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730937667434,2.92,187.06,186.96,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937668041,1.265,187.05,186.93,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937668235,2.6713,187.02,186.96,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730937668437,2.92,187.01,186.93,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937668934,2.92,187.01,186.91,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730937669738,2.92,187.01,186.9,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937669739,2.6726,186.93,186.8,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730937669935,2.92,186.92,186.81,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937670137,2.92,186.91,186.81,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937670335,2.92,186.9,186.81,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937670538,2.92,186.89,186.85,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730937670738,2.92,186.88,186.76,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937670940,2.92,186.88,186.73,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730937671146,2.6734,186.87,186.76,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937671341,36.57752152,186.87,186.67,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1730937671539,2.92,186.88,186.68,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937671540,16.04,186.83,186.68,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937671746,4.2223,186.82,186.68,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937672134,2.92,186.81,186.71,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937672746,2.92,186.8,186.73,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730937672936,2.92,186.8,186.71,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937673446,2.92,186.8,186.73,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730937674548,2.92,186.8,186.71,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937674850,2.92,186.8,186.74,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730937675150,1.3023,186.82,186.74,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730937675349,2.94,186.81,186.74,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730937675542,2.94,186.8,186.76,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730937676046,1.3023,186.82,186.77,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730937676236,2.94,186.81,186.71,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937676549,2.94,186.81,186.77,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730937676735,2.94,186.8,186.71,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937676936,2.94,186.79,186.71,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937677144,2.94,186.79,186.73,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730937677336,2.94,186.79,186.71,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937677548,1.269,186.86,186.74,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937677749,2.94,186.85,186.74,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937678740,5.6137,186.85,186.76,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730937678943,5.6137,186.85,186.74,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937679255,2.94,186.85,186.74,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937679448,2.94,186.85,186.77,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730937680148,2.6739,186.83,186.75,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730937680353,2.94,186.85,186.74,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937680946,2.94,186.84,186.74,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937681146,2.94,186.84,186.72,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937681953,2.6739,186.83,186.75,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730937682453,2.94,186.84,186.72,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937682653,36.57752152,186.82,186.69,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937682956,1.2179,186.81,186.67,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1730937683348,1.2179,186.81,186.66,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937683349,20.53752152,186.79,186.66,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937683555,2.94,186.78,186.66,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937683756,2.94,186.78,186.63,21.84782152]
["bitfinex-derivatives","SOLF0:USTF0",1730937683949,1.2227,186.77,186.63,21.84782152]
["bitfinex-derivatives","SOLF0:USTF0",1730937684147,1.2227,186.77,186.69,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730937684855,2.675,186.76,186.69,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730937685056,1.2227,186.77,186.63,21.84782152]
["bitfinex-derivatives","SOLF0:USTF0",1730937685252,1.2227,186.77,186.7,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730937685448,3.8975,186.77,186.7,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730937685644,3.8975,186.77,186.63,21.84782152]
["bitfinex-derivatives","SOLF0:USTF0",1730937686051,3.8975,186.77,186.72,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730937686353,2.94,186.76,186.66,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937686553,2.94,186.75,186.72,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730937686957,2.94,186.76,186.66,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937687147,2.94,186.76,186.75,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730937689653,1.3024,186.84,186.72,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937689860,2.94,186.83,186.73,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730937690061,4.209,186.86,186.83,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730937690353,20.53752152,186.91,186.78,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937690549,3.8964,186.95,186.78,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937690749,2.94,186.88,186.78,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937691754,2.94,186.88,186.85,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730937692059,2.94,186.88,186.78,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937692552,3.8964,186.95,186.81,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937692758,2.94,186.94,186.82,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1730937693353,2.6728,186.91,186.84,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730937693559,36.57752152,186.93,186.78,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937694059,20.53752152,186.93,186.78,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937694360,20.53752152,186.93,186.84,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730937694361,2.6728,186.92,186.84,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730937694562,20.53752152,186.93,186.78,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937694768,20.53752152,186.93,186.81,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937694955,23.21012152,186.93,186.84,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730937695149,2.94,186.94,186.81,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937695354,3.8964,186.95,186.81,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937695554,5.5924,186.94,186.82,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1730937695958,5.5924,186.94,186.86,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730937696260,5.5924,186.94,186.82,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1730937696658,5.5924,186.94,186.86,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730937696856,2.6725,186.93,186.86,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730937697251,2.6725,186.93,186.87,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730937698263,2.5713,186.95,186.83,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937698564,5.4913,186.95,186.84,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730937699959,5.4913,186.95,186.86,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937700468,2.92,186.95,186.86,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937700764,2.92,186.95,186.87,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730937701065,2.92,186.96,186.87,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730937701263,2.92,186.96,186.91,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730937702164,2.92,186.96,186.87,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730937702351,2.92,186.96,186.65,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1730937702352,2.92,186.96,186.81,21.85932152]
["bitfinex-derivatives","SOLF0:USTF0",1730937702656,2.92,186.96,186.86,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730937702857,2.6726,186.93,186.86,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730937703057,20.53752152,186.93,186.81,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730937703259,20.53752152,186.93,186.84,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730937703460,23.21012152,186.93,186.81,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730937703655,20.53752152,186.93,186.81,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730937703860,20.53752152,186.93,186.87,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730937704053,20.53752152,186.93,186.81,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730937704762,20.53752152,186.93,186.87,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730937704763,23.21002152,186.93,186.87,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730937705362,20.53752152,186.96,186.81,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730937705670,2.92,186.95,186.84,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937706560,2.92,186.95,186.9,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730937706758,2.92,186.95,186.87,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937706960,2.92,186.95,186.85,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937707460,2.92,186.95,186.88,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937708265,2.92,186.95,186.92,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730937708458,2.92,186.95,186.88,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937709462,2.92,186.95,186.92,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730937709857,38.54,187.01,186.88,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937710058,2.92,187.0,186.88,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937710664,5.5916,187.0,186.93,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730937710866,5.5916,187.0,186.88,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937711073,5.5916,187.0,186.89,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730937712471,2.92,187.02,186.91,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937712970,2.92,187.02,186.96,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730937713169,3.8382,187.06,186.96,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730937713366,2.92,187.05,186.96,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730937714171,2.92,187.05,186.91,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937714363,2.92,187.05,186.97,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730937714963,2.92,187.05,186.91,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937715161,20.53752152,187.04,186.95,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730937715366,20.47012855,187.04,186.95,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730937716164,2.6716,187.0,186.88,23.45752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937716465,2.92,186.99,186.88,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937716665,5.5916,186.99,186.88,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937717060,2.92,186.99,186.88,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937717464,2.92,186.99,186.94,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730937718673,2.92,186.99,186.91,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730937718868,2.92,186.99,186.88,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937719073,24.37572152,187.06,186.92,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937719268,2.92,187.02,186.93,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730937719975,2.92,187.02,186.97,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730937720874,2.92,187.02,186.96,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730937721372,5.5913,187.02,186.96,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730937721572,2.92,187.02,186.89,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937721874,2.6713,187.01,186.9,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730937722270,2.92,187.02,186.96,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730937722469,5.5912,187.02,186.9,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730937723468,2.6714,187.01,186.9,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730937723872,2.92,187.02,186.96,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730937724077,5.5912,187.02,186.96,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730937724776,2.6713,187.01,186.96,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730937725080,2.92,187.02,186.9,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730937725375,2.92,187.02,186.85,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730937725376,2.672,186.97,186.86,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937725574,2.92,186.96,186.9,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730937725776,2.6728,186.92,186.85,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730937725966,5.4277,186.96,186.85,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730937726169,5.4277,186.96,186.85,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730937726566,2.6725,186.93,186.86,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730937727476,5.4277,186.96,186.85,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730937727477,20.53752152,186.94,186.85,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730937727678,20.53752152,186.94,186.81,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730937727880,21.4677,186.96,186.79,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937727881,20.53752152,186.91,186.79,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937728177,2.6731,186.89,186.83,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730937728476,2.92,186.9,186.79,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937728874,20.53752152,186.88,186.72,24.29582152]
["bitfinex-derivatives","SOLF0:USTF0",1730937729075,2.5507,186.87,186.72,24.29582152]
["bitfinex-derivatives","SOLF0:USTF0",1730937729576,2.6738,186.84,186.77,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730937729771,2.92,186.83,186.72,24.29582152]
["bitfinex-derivatives","SOLF0:USTF0",1730937731084,2.92,186.85,186.75,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937731580,2.92,186.86,186.75,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937732280,2.92,186.86,186.78,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937732679,2.6729,186.9,186.78,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937732880,2.6732,186.88,186.78,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937733477,2.92,186.89,186.78,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937733679,20.53752152,186.91,186.78,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937733878,2.92,186.9,186.78,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937735983,20.53752152,186.88,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730937736283,2.6737,186.85,186.78,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730937736586,2.92,186.85,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730937736772,2.92,186.85,186.81,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730937736976,2.92,186.85,186.76,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937737481,5.5937,186.85,186.72,24.29582152]
["bitfinex-derivatives","SOLF0:USTF0",1730937737783,2.92,186.85,186.72,24.29582152]
["bitfinex-derivatives","SOLF0:USTF0",1730937738076,2.92,186.85,186.79,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730937739979,2.92,186.85,186.72,24.29582152]
["bitfinex-derivatives","SOLF0:USTF0",1730937739980,24.54662152,186.88,186.81,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730937740283,2.92,186.85,186.76,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937741381,2.92,186.85,186.8,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730937741879,2.92,186.85,186.76,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937742083,2.92,186.85,186.8,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730937742977,2.92,186.85,186.76,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937743178,2.92,186.85,186.81,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730937743576,2.92,186.85,186.76,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937743577,2.92,186.85,186.8,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730937744275,5.5936,186.85,186.79,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730937744476,2.92,186.85,186.72,27.21582152]
["bitfinex-derivatives","SOLF0:USTF0",1730937744673,23.45752152,186.85,186.72,27.21582152]
["bitfinex-derivatives","SOLF0:USTF0",1730937744873,2.6739,186.83,186.77,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730937745280,23.45752152,186.85,186.72,27.21582152]
["bitfinex-derivatives","SOLF0:USTF0",1730937745785,23.45752152,186.85,186.78,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730937745973,23.45752152,186.85,186.72,27.21582152]
["bitfinex-derivatives","SOLF0:USTF0",1730937746379,26.13112152,186.85,186.78,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730937747188,23.45752152,186.85,186.77,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730937747381,23.45752152,186.85,186.72,24.29582152]
["bitfinex-derivatives","SOLF0:USTF0",1730937748183,2.6738,186.84,186.78,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730937748487,20.53752152,186.82,186.66,20.53752152]
["bitfinex-derivatives","SOLF0:USTF0",1730937748687,2.6746,186.79,186.72,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730937748880,2.92,186.78,186.69,0.20763]
["bitfinex-derivatives","SOLF0:USTF0",1730937749287,12.84702544,186.74,186.69,0.20763]
["bitfinex-derivatives","SOLF0:USTF0",1730937749485,2.92,186.73,186.69,0.20763]
["bitfinex-derivatives","SOLF0:USTF0",1730937752185,2.92,186.73,186.7,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730937753086,2.92,186.73,186.69,0.20763]
["bitfinex-derivatives","SOLF0:USTF0",1730937753282,20.55449479,186.76,186.69,0.20763]
["bitfinex-derivatives","SOLF0:USTF0",1730937753480,1.2417,186.8,186.69,0.20763]
["bitfinex-derivatives","SOLF0:USTF0",1730937753481,2.92,186.75,186.69,0.20763]
["bitfinex-derivatives","SOLF0:USTF0",1730937753798,2.92,186.75,186.7,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730937755188,5.5951,186.75,186.7,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730937755384,2.92,186.75,186.69,0.20763]
["bitfinex-derivatives","SOLF0:USTF0",1730937755789,2.92,186.75,186.71,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730937756495,5.5951,186.75,186.71,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730937758481,2.92,186.75,186.69,0.20763]
["bitfinex-derivatives","SOLF0:USTF0",1730937759381,5.5951,186.75,186.71,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730937759790,2.92,186.75,186.69,0.20763]
["bitfinex-derivatives","SOLF0:USTF0",1730937760291,20.55449479,186.73,186.69,0.20763]
["bitfinex-derivatives","SOLF0:USTF0",1730937760487,3.9049,186.72,186.61,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730937760793,20.55449479,186.7,186.57,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1730937760991,2.92,186.69,186.56,20.55449479]
["bitfinex-derivatives","SOLF0:USTF0",1730937761195,5.5959,186.69,186.64,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730937761395,2.92,186.69,186.64,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730937761797,2.92,186.69,186.57,3.96770591]
["bitfinex-derivatives","SOLF0:USTF0",1730937761997,2.92,186.69,186.56,20.55449479]
["bitfinex-derivatives","SOLF0:USTF0",1730937762899,2.6764,186.66,186.56,20.55449479]
["bitfinex-derivatives","SOLF0:USTF0",1730937763398,2.6764,186.66,186.59,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730937763607,2.6764,186.66,186.56,20.55449479]
["bitfinex-derivatives","SOLF0:USTF0",1730937764103,2.6764,186.66,186.61,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730937764403,2.6764,186.66,186.56,20.55449479]
["bitfinex-derivatives","SOLF0:USTF0",1730937764404,2.92,186.69,186.56,20.55449479]
["bitfinex-derivatives","SOLF0:USTF0",1730937765394,2.6762,186.67,186.56,20.55449479]
["bitfinex-derivatives","SOLF0:USTF0",1730937765898,2.6762,186.67,186.6,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730937766395,2.6762,186.67,186.61,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730937767396,2.6762,186.67,186.62,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730937767795,2.92,186.69,186.56,20.55449479]
["bitfinex-derivatives","SOLF0:USTF0",1730937767994,2.92,186.69,186.62,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730937768195,2.6762,186.68,186.62,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730937768498,2.6762,186.68,186.59,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730937768704,2.92,186.67,186.56,20.55449479]
["bitfinex-derivatives","SOLF0:USTF0",1730937769505,20.55449479,186.7,186.63,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730937769702,2.92,186.66,186.63,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730937770101,2.92,186.66,186.56,20.55449479]
["bitfinex-derivatives","SOLF0:USTF0",1730937771001,2.92,186.66,186.59,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730937771400,12.85997798,186.64,186.52,16.73427798]
["bitfinex-derivatives","SOLF0:USTF0",1730937771595,12.85997798,186.62,186.52,16.73427798]
["bitfinex-derivatives","SOLF0:USTF0",1730937771796,2.92,186.61,186.52,15.41607798]
["bitfinex-derivatives","SOLF0:USTF0",1730937772197,5.5971,186.61,186.55,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730937772503,2.92,186.61,186.52,15.41607798]
["bitfinex-derivatives","SOLF0:USTF0",1730937772697,2.92,186.61,186.54,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937772898,2.92,186.61,186.57,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730937773111,2.92,186.61,186.54,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937773498,2.92,186.61,186.57,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730937774394,2.92,186.61,186.56,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730937774603,2.92,186.61,186.54,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937775203,2.92,186.61,186.57,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730937776108,2.92,186.61,186.59,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730937776311,2.4874,186.64,186.54,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937776503,2.94,186.61,186.54,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937776704,2.4874,186.64,186.54,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937776903,2.92,186.63,186.57,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937777108,2.92,186.65,186.59,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937777408,12.85997798,186.69,186.59,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937777409,2.92,186.67,186.59,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937777598,2.92,186.67,186.62,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937777801,2.92,186.67,186.63,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730937778002,2.92,186.67,186.62,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937778409,2.92,186.67,186.6,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730937780204,2.92,186.67,186.62,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937780407,2.5944,186.71,186.62,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937780611,2.92,186.7,186.64,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937781411,2.92,186.7,186.65,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730937781607,2.92,186.7,186.64,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937782011,2.92,186.7,186.66,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730937782409,12.85997798,186.74,186.66,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730937782611,2.92,186.71,186.66,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730937783208,2.92,186.71,186.64,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937783408,2.92,186.71,186.67,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730937783613,2.92,186.73,186.64,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937783815,2.92,186.73,186.62,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730937783816,15.48157798,186.77,186.7,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730937784004,2.92,186.76,186.66,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937784212,15.48157798,186.77,186.66,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937784412,2.92,186.76,186.66,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937784811,18.15637798,186.77,186.66,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937785014,2.92,186.76,186.66,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937785214,2.92,186.76,186.7,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730937785215,2.675,186.76,186.7,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730937785814,12.85997798,186.72,186.62,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730937786015,12.85997798,186.72,186.62,14.19837798]
["bitfinex-derivatives","SOLF0:USTF0",1730937786316,15.53557798,186.72,186.65,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730937786511,12.85997798,186.72,186.62,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937787414,2.6756,186.71,186.64,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730937787620,15.77997798,186.7,186.6,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730937787815,2.92,186.69,186.6,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730937788318,2.92,186.69,186.63,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730937788716,15.53557798,186.72,186.65,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730937788917,2.92,186.71,186.65,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730937789820,2.92,186.71,186.61,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937790323,2.92,186.71,186.61,14.20727798]
["bitfinex-derivatives","SOLF0:USTF0",1730937790526,12.85997798,186.72,186.61,14.20727798]
["bitfinex-derivatives","SOLF0:USTF0",1730937790726,2.92,186.71,186.61,14.20727798]
["bitfinex-derivatives","SOLF0:USTF0",1730937791119,2.92,186.71,186.67,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730937792523,2.92,186.71,186.61,14.20727798]
["bitfinex-derivatives","SOLF0:USTF0",1730937792524,2.92,186.71,186.68,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730937793313,2.92,186.71,186.69,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730937793518,2.6216,186.77,186.67,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937793519,2.92,186.73,186.67,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937794019,2.92,186.73,186.67,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730937794221,2.92,186.73,186.64,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937794421,2.92,186.73,186.69,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730937795722,12.85997798,186.75,186.64,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937795927,12.85997798,186.75,186.61,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730937795928,2.92,186.74,186.71,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730937796126,2.92,186.74,186.67,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937797022,2.92,186.74,186.69,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730937797225,2.92,186.74,186.67,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937797615,2.92,186.74,186.7,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730937797820,2.92,186.74,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730937798125,2.92,186.74,186.66,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937798321,2.92,186.74,186.67,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730937798828,2.6755,186.72,186.66,15.53617798]
["bitfinex-derivatives","SOLF0:USTF0",1730937799021,2.6755,186.72,186.66,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937800021,2.6754,186.73,186.67,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730937801121,2.92,186.74,186.66,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937801425,5.5952,186.74,186.69,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730937801928,2.6754,186.73,186.68,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730937802530,2.6754,186.73,186.66,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937802531,2.92,186.74,186.66,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937803022,5.5952,186.74,186.69,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730937804932,5.5952,186.74,186.66,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937805527,5.5952,186.74,186.68,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730937805831,5.5952,186.74,186.66,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937806027,5.5953,186.74,186.61,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730937806231,5.5953,186.74,186.68,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730937806232,2.92,186.74,186.68,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730937806531,2.92,186.74,186.64,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937806727,2.6754,186.73,186.69,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730937807123,15.53547798,186.72,186.64,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937807327,15.53547798,186.72,186.61,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730937807328,12.85997798,186.72,186.61,14.20727798]
["bitfinex-derivatives","SOLF0:USTF0",1730937807726,2.6758,186.7,186.64,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730937807931,12.85997798,186.72,186.61,14.20727798]
["bitfinex-derivatives","SOLF0:USTF0",1730937807932,2.92,186.69,186.61,14.20727798]
["bitfinex-derivatives","SOLF0:USTF0",1730937808331,2.92,186.69,186.63,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730937808528,2.92,186.69,186.61,14.20727798]
["bitfinex-derivatives","SOLF0:USTF0",1730937809033,2.92,186.69,186.61,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937810326,2.92,186.69,186.65,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730937811136,2.92,186.69,186.61,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937811335,2.92,186.69,186.63,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730937812037,2.6761,186.68,186.63,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730937812528,2.6761,186.68,186.61,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937813039,2.92,186.69,186.64,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730937813237,2.92,186.69,186.61,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937813843,2.6761,186.68,186.63,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730937814937,2.92,186.69,186.59,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937815140,12.85997798,186.67,186.56,47.40477559]
["bitfinex-derivatives","SOLF0:USTF0",1730937815437,12.85997798,186.67,186.56,14.20937798]
["bitfinex-derivatives","SOLF0:USTF0",1730937815631,0.78983614,186.66,186.56,14.20937798]
["bitfinex-derivatives","SOLF0:USTF0",1730937816141,2.6767,186.64,186.59,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730937816340,2.92,186.63,186.59,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730937816839,2.92,186.63,186.6,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730937817328,2.92,186.63,186.56,12.85997798]
["bitfinex-derivatives","SOLF0:USTF0",1730937817533,2.92,186.63,186.58,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730937817534,2.677,186.62,186.58,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730937819039,2.6771,186.61,186.57,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730937819243,7.90273799,186.62,186.51,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1730937819430,8.2337597,186.58,186.53,8.2337597]
["bitfinex-derivatives","SOLF0:USTF0",1730937819629,2.92,186.57,186.54,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730937820136,8.2337597,186.54,186.34,54.39028822]
["bitfinex-derivatives","SOLF0:USTF0",1730937820342,8.2337597,186.52,186.47,8.2337597]
["bitfinex-derivatives","SOLF0:USTF0",1730937820641,2.92,186.51,186.46,8.2337597]
["bitfinex-derivatives","SOLF0:USTF0",1730937820830,2.92,186.51,186.48,8.2337597]
["bitfinex-derivatives","SOLF0:USTF0",1730937821035,8.2337597,186.52,186.48,8.2337597]
["bitfinex-derivatives","SOLF0:USTF0",1730937821240,2.92,186.51,186.41,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730937821435,8.2337597,186.54,186.49,10.9124597]
["bitfinex-derivatives","SOLF0:USTF0",1730937821436,2.92,186.5,186.49,10.9124597]
["bitfinex-derivatives","SOLF0:USTF0",1730937821636,2.92,186.5,186.47,8.2337597]
["bitfinex-derivatives","SOLF0:USTF0",1730937821841,2.92,186.5,186.49,8.2337597]
["bitfinex-derivatives","SOLF0:USTF0",1730937822438,8.2337597,186.54,186.49,8.2337597]
["bitfinex-derivatives","SOLF0:USTF0",1730937822638,8.2337597,186.54,186.5,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730937822639,2.92,186.53,186.5,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730937823343,2.92,186.53,186.46,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937823740,2.92,186.52,186.51,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730937823942,2.92,186.52,186.46,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937824545,12.8718521,186.56,186.46,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937824743,2.92,186.55,186.46,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937825743,11.72594308,186.55,186.46,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937825950,2.92,186.55,186.46,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937826145,12.8718521,186.56,186.46,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937826346,2.92,186.55,186.48,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937826743,2.92,186.54,186.53,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730937827343,2.92,186.55,186.48,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937827641,2.92,186.55,186.41,14.1195521]
["bitfinex-derivatives","SOLF0:USTF0",1730937827843,2.92,186.55,186.49,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937828048,2.92,186.55,186.53,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730937828552,2.92,186.55,186.54,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730937828847,2.92,186.55,186.49,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937828848,2.92,186.57,186.52,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937829045,8.76456255,186.6,186.56,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730937829248,2.92,186.59,186.56,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730937829752,2.92,186.59,186.49,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937830054,15.7918521,186.59,186.49,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937831348,2.92,186.58,186.54,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730937831553,2.92,186.58,186.51,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937832352,2.92,186.58,186.55,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730937833054,2.92,186.58,186.5,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730937833055,2.92,186.58,186.5,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937833657,2.92,186.58,186.54,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730937833966,2.92,186.58,186.5,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937834262,2.92,186.58,186.55,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730937835859,5.5975,186.58,186.53,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730937836057,2.92,186.58,186.5,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937836265,2.92,186.58,186.47,14.1465521]
["bitfinex-derivatives","SOLF0:USTF0",1730937836458,11.68259538,186.58,186.47,14.1465521]
["bitfinex-derivatives","SOLF0:USTF0",1730937836657,12.8718521,186.57,186.47,14.1465521]
["bitfinex-derivatives","SOLF0:USTF0",1730937837160,2.6782,186.54,186.45,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937837367,2.92,186.53,186.45,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937839162,5.5983,186.53,186.46,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730937839365,14.2206521,186.52,186.41,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937840567,16.8990521,186.52,186.46,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730937840772,16.8990521,186.52,186.41,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937841072,16.8990521,186.52,186.47,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730937841264,14.2206521,186.52,186.47,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730937841563,14.2206521,186.52,186.44,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937842174,2.92,186.51,186.44,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937842976,2.92,186.51,186.46,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1730937843172,2.92,186.51,186.42,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937843377,12.8718521,186.5,186.42,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937845160,12.8718521,186.5,186.45,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730937846269,12.8718521,186.5,186.39,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937846466,12.8718521,186.46,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730937846671,12.8718521,186.5,186.34,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937846672,12.8718521,186.43,186.34,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937846974,15.7918521,186.43,186.4,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730937847471,15.7918521,186.43,186.34,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937847662,2.92,186.43,186.41,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730937847968,2.92,186.46,186.39,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937848271,2.92,186.46,186.41,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937848570,2.92,186.46,186.39,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937849177,2.92,186.46,186.43,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730937849471,2.92,186.46,186.38,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937849773,2.92,186.46,186.43,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730937850069,12.8718521,186.48,186.4,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937850268,2.92,186.47,186.4,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937851864,2.92,186.47,186.42,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730937852174,5.5991,186.47,186.38,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937852368,2.92,186.47,186.38,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937852568,12.8718521,186.46,186.31,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1730937852872,12.8718521,186.46,186.35,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937853067,12.8718521,186.46,186.38,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730937853268,12.8718521,186.46,186.35,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937853269,15.5511521,186.46,186.35,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937853673,15.5511521,186.46,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730937853878,2.6797,186.43,186.31,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1730937854065,2.92,186.42,186.34,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937854272,2.92,186.42,186.37,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730937854472,2.92,186.42,186.34,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937855378,2.92,186.42,186.38,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730937856173,2.92,186.42,186.39,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730937856372,2.92,186.46,186.39,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937856576,2.92,186.46,186.41,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730937856577,2.6793,186.46,186.41,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730937856777,2.92,186.46,186.39,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937857273,2.92,186.46,186.43,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730937857775,2.92,186.48,186.43,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730937857972,5.5989,186.48,186.43,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730937858176,2.92,186.48,186.43,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730937858777,5.5989,186.48,186.43,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730937858974,2.92,186.48,186.43,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730937859179,2.92,186.49,186.45,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730937859681,2.92,186.49,186.43,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730937860082,2.92,186.49,186.4,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937860387,2.6789,186.48,186.42,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730937860881,2.6792,186.47,186.41,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730937861485,2.6793,186.46,186.4,15.5518521]
["bitfinex-derivatives","SOLF0:USTF0",1730937861881,2.6793,186.46,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730937862080,4.2597,186.49,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730937862081,2.6794,186.45,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730937862282,2.6794,186.45,186.39,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730937862488,2.6794,186.45,186.37,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937862684,4.2597,186.49,186.4,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937863182,2.6792,186.47,186.41,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730937863877,12.8718521,186.47,186.37,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937864081,2.6796,186.44,186.37,15.5522521]
["bitfinex-derivatives","SOLF0:USTF0",1730937864282,2.92,186.43,186.37,15.5522521]
["bitfinex-derivatives","SOLF0:USTF0",1730937864884,5.5997,186.43,186.37,15.5522521]
["bitfinex-derivatives","SOLF0:USTF0",1730937865091,2.92,186.43,186.38,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730937865691,2.92,186.43,186.37,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937865883,2.92,186.43,186.39,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730937866079,2.6789,186.48,186.39,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937866285,2.92,186.47,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730937866787,2.92,186.47,186.39,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937866983,2.92,186.47,186.22,10.67076522]
["bitfinex-derivatives","SOLF0:USTF0",1730937867291,2.92,186.46,186.4,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937867688,2.92,186.46,186.38,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937868088,2.6794,186.45,186.39,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730937868793,2.92,186.46,186.4,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937869093,2.92,186.46,186.42,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730937869296,2.92,186.46,186.4,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937869493,5.5992,186.46,186.32,15.54993779]
["bitfinex-derivatives","SOLF0:USTF0",1730937869692,2.92,186.46,186.39,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937869888,2.92,186.46,186.42,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730937870190,2.92,186.46,186.39,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937870593,2.92,186.46,186.42,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730937871887,2.89814745,186.46,186.42,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730937873687,2.89814745,186.46,186.41,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937873890,5.57734745,186.46,186.41,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937874093,2.89814745,186.46,186.41,12.8718521]
["bitfinex-derivatives","SOLF0:USTF0",1730937875288,2.89814745,186.46,186.43,8.23359047]
["bitfinex-derivatives","SOLF0:USTF0",1730937878690,5.5991,186.47,186.43,8.23359047]
["bitfinex-derivatives","SOLF0:USTF0",1730937880296,2.92,186.47,186.42,8.23359047]
["bitfinex-derivatives","SOLF0:USTF0",1730937880501,8.23359047,186.46,186.4,8.23359047]
["bitfinex-derivatives","SOLF0:USTF0",1730937880697,8.23359047,186.46,186.41,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730937880698,10.91279047,186.46,186.41,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730937880888,10.91279047,186.46,186.4,8.23359047]
["bitfinex-derivatives","SOLF0:USTF0",1730937881296,2.92,186.47,186.42,8.23359047]
["bitfinex-derivatives","SOLF0:USTF0",1730937881591,2.92,186.47,186.43,8.23359047]
["bitfinex-derivatives","SOLF0:USTF0",1730937881794,15.33916502,186.53,186.45,8.23359047]
["bitfinex-derivatives","SOLF0:USTF0",1730937881994,15.33916502,186.53,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730937881995,1.3509,186.61,186.52,8.23359047]
["bitfinex-derivatives","SOLF0:USTF0",1730937882196,1.3509,186.61,186.55,8.23359047]
["bitfinex-derivatives","SOLF0:USTF0",1730937882197,11.94204056,186.6,186.55,8.23359047]
["bitfinex-derivatives","SOLF0:USTF0",1730937882399,0.78845009,186.59,186.57,8.23359047]
["bitfinex-derivatives","SOLF0:USTF0",1730937882590,8.60422302,186.62,186.58,8.23359047]
["bitfinex-derivatives","SOLF0:USTF0",1730937882796,8.059642,186.63,186.61,8.23359047]
["bitfinex-derivatives","SOLF0:USTF0",1730937883088,2.92,186.64,186.52,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730937883089,10.979642,186.64,186.52,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730937883298,23.83968174,186.64,186.52,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730937883504,23.83968174,186.64,186.54,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937883505,8.059642,186.63,186.54,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937883704,2.6772,186.61,186.54,15.53813974]
["bitfinex-derivatives","SOLF0:USTF0",1730937884294,15.33753964,186.63,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730937884295,2.6775,186.58,186.5,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730937884490,12.86003974,186.6,186.47,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1730937884491,15.78003974,186.57,186.47,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1730937885393,0.78856031,186.56,186.47,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1730937885795,8.94937716,186.56,186.47,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1730937885996,15.78003974,186.57,186.47,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1730937886308,2.6785,186.52,186.45,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730937886603,2.92,186.51,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730937886803,2.92,186.51,186.42,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937887101,2.92,186.51,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730937887102,2.92,186.51,186.41,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730937887309,12.86003974,186.49,186.41,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730937887604,15.53883974,186.49,186.42,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730937887996,4.1836,186.51,186.4,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937888197,12.34922863,186.51,186.4,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937888601,4.1836,186.51,186.4,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937888900,2.6788,186.49,186.41,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730937889595,2.6788,186.49,186.42,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730937890800,2.679,186.48,186.41,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730937892705,2.6793,186.46,186.39,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1730937892903,2.92,186.45,186.39,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1730937893905,5.5994,186.45,186.38,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730937894509,2.6795,186.44,186.38,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730937895611,18.45943974,186.45,186.38,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730937898806,8.69271761,186.44,186.38,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730937901618,2.6795,186.44,186.38,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730937901819,11.37221761,186.44,186.38,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730937905114,8.69271761,186.44,186.34,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730937905311,12.86003974,186.43,186.3,0.22475]
["bitfinex-derivatives","SOLF0:USTF0",1730937905514,12.86003974,186.4,186.31,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937905820,5.6003,186.39,186.33,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730937906326,12.86003974,186.38,186.3,0.22475]
["bitfinex-derivatives","SOLF0:USTF0",1730937906611,12.86003974,186.35,186.3,0.22475]
["bitfinex-derivatives","SOLF0:USTF0",1730937906817,2.92,186.34,186.3,0.22475]
["bitfinex-derivatives","SOLF0:USTF0",1730937907112,12.86003974,186.33,186.3,0.22475]
["bitfinex-derivatives","SOLF0:USTF0",1730937907313,12.86003974,186.28,186.15,2.73981981]
["bitfinex-derivatives","SOLF0:USTF0",1730937907524,12.86003974,186.28,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730937907525,2.92,186.28,186.21,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937907713,2.92,186.28,186.23,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937907913,2.92,186.32,186.27,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730937908113,2.92,186.32,186.23,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937908315,2.92,186.32,186.25,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937908515,2.92,186.34,186.27,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937908715,2.92,186.36,186.27,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937909929,2.92,186.36,186.3,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730937910933,2.92,186.36,186.33,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730937911225,2.92,186.36,186.3,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937911529,2.92,186.37,186.31,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730937912326,2.6808,186.35,186.28,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730937912529,15.78003974,186.37,186.27,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937913337,18.46063974,186.37,186.3,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730937913636,15.78003974,186.37,186.3,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730937914132,12.86003974,186.37,186.32,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730937914338,2.92,186.36,186.32,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730937915633,2.92,186.36,186.27,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937916139,2.92,186.36,186.31,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730937917729,15.54083974,186.35,186.29,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730937917928,12.86003974,186.35,186.29,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730937918132,12.86003974,186.35,186.25,14.10963974]
["bitfinex-derivatives","SOLF0:USTF0",1730937918532,12.86003974,186.35,186.25,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937919441,15.54083974,186.35,186.25,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937919737,12.86003974,186.35,186.29,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730937920528,21.52772516,186.35,186.29,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730937920735,21.52772516,186.35,186.25,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937921039,12.86003974,186.33,186.23,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1730937921230,12.86003974,186.33,186.27,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730937921432,15.54113974,186.33,186.27,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730937921637,15.54113974,186.33,186.22,14.18853974]
["bitfinex-derivatives","SOLF0:USTF0",1730937922141,2.6814,186.31,186.25,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730937922335,5.6014,186.31,186.25,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730937922535,2.92,186.31,186.22,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937922736,2.92,186.31,186.25,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730937922931,2.92,186.31,186.22,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937923238,2.92,186.31,186.18,5.62950851]
["bitfinex-derivatives","SOLF0:USTF0",1730937923239,12.86003974,186.27,186.07,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1730937923438,12.86003974,186.25,186.14,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937923641,2.92,186.24,186.14,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937923832,2.92,186.24,186.2,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730937924035,2.92,186.24,186.14,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937924241,5.6025,186.24,186.17,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730937924543,6.8529,186.24,186.17,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730937924837,6.8529,186.24,186.17,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730937924838,4.1704,186.24,186.17,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730937925437,4.1704,186.24,186.18,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730937925834,4.1704,186.24,186.13,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937926046,5.4352,186.24,186.13,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937926544,5.4352,186.24,186.16,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730937926746,5.4352,186.24,186.13,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937927241,5.4352,186.24,186.18,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730937927640,5.4352,186.24,186.13,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937927947,5.4352,186.24,186.17,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730937928142,5.4352,186.24,186.13,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937929344,5.4352,186.24,186.09,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1730937929345,12.86003974,186.21,186.1,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937929542,2.92,186.2,186.1,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937929741,2.92,186.2,186.15,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730937929943,2.92,186.19,186.13,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937930338,2.5152,186.24,186.19,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730937930542,1.344,186.3,186.18,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937930543,2.92,186.27,186.18,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937930845,2.92,186.27,186.2,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730937931045,2.92,186.27,186.18,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937931943,12.86003974,186.25,186.21,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730937932145,12.86003974,186.25,186.16,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937932747,2.92,186.27,186.18,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937933149,2.92,186.27,186.24,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730937934447,2.92,186.27,186.18,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937934649,2.92,186.27,186.23,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730937934953,2.92,186.26,186.18,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937936752,2.92,186.26,186.23,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730937937247,2.92,186.26,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730937937454,12.86003974,186.25,186.15,15.78003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937938051,12.86003974,186.25,186.18,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730937938253,12.86003974,186.25,186.15,15.78003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937938653,2.92,186.26,186.15,15.78003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937938854,2.92,186.26,186.16,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730937939250,2.92,186.26,186.16,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1730937939459,2.92,186.26,186.18,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937939657,12.86003974,186.28,186.27,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730937939855,2.92,186.29,186.27,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730937940067,12.86003974,186.28,186.18,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937941153,12.86003974,186.28,186.16,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1730937941459,12.86003974,186.28,186.16,15.30943974]
["bitfinex-derivatives","SOLF0:USTF0",1730937941866,12.86003974,186.25,186.16,15.30943974]
["bitfinex-derivatives","SOLF0:USTF0",1730937942754,12.86003974,186.25,186.22,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730937943359,2.92,186.26,186.25,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730937943559,2.92,186.26,186.16,15.30943974]
["bitfinex-derivatives","SOLF0:USTF0",1730937943959,2.92,186.26,186.24,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1730937944160,12.86003974,186.28,186.24,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1730937944461,2.92,186.27,186.24,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1730937944850,2.92,186.27,186.16,15.30943974]
["bitfinex-derivatives","SOLF0:USTF0",1730937945056,2.92,186.27,186.23,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730937945262,8.59334413,186.37,186.16,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730937945461,6.29454909,186.36,186.24,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730937945667,12.86003974,186.28,186.17,14.15723974]
["bitfinex-derivatives","SOLF0:USTF0",1730937945971,15.78003974,186.28,186.22,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730937946166,15.78003974,186.28,186.17,14.15723974]
["bitfinex-derivatives","SOLF0:USTF0",1730937946459,12.86003974,186.26,186.16,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730937946864,12.86003974,186.23,186.12,14.21113974]
["bitfinex-derivatives","SOLF0:USTF0",1730937947062,12.86003974,186.23,186.07,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730937947063,12.86003974,186.21,186.15,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730937947265,2.92,186.2,186.15,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730937947561,5.603,186.2,186.14,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730937947764,2.92,186.2,186.14,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730937948362,5.603,186.2,186.1,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937948665,12.86003974,186.19,186.08,14.10313974]
["bitfinex-derivatives","SOLF0:USTF0",1730937949053,12.86003974,186.19,186.08,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1730937949253,12.86003974,186.16,186.05,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937949459,2.92,186.15,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730937949659,2.92,186.15,186.11,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730937949860,2.92,186.15,186.08,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937950164,2.92,186.17,186.08,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937950555,2.92,186.17,186.13,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730937950766,2.92,186.17,186.08,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937951170,2.92,186.17,186.13,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730937951556,2.92,186.17,186.08,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937952461,2.92,186.17,186.12,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730937953669,2.92,186.17,186.08,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937953861,2.92,186.17,186.13,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730937955558,2.92,186.17,186.08,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937955758,2.92,186.17,186.11,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730937956163,5.6034,186.17,186.1,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730937956361,2.92,186.17,186.09,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937956566,15.33273974,186.18,186.09,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937956567,2.92,186.16,186.09,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937957976,2.92,186.24,186.14,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937958174,2.92,186.23,186.14,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937958767,2.92,186.23,186.16,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730937958970,2.92,186.23,186.14,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937959177,2.92,186.25,186.19,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937959475,2.92,186.26,186.19,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937959773,2.92,186.26,186.23,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730937959973,2.92,186.26,186.19,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937960572,12.86003974,186.25,186.21,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730937960771,12.86003974,186.25,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730937960972,12.86003974,186.25,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730937961371,2.92,186.26,186.17,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937961582,2.92,186.26,186.23,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730937963481,2.92,186.26,186.22,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730937963783,2.92,186.26,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730937963784,12.86003974,186.25,186.15,15.78003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937965077,12.86003974,186.25,186.18,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730937965383,12.86003974,186.25,186.15,15.78003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937965785,12.86003974,186.25,186.2,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730937965978,12.86003974,186.25,186.15,15.78003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937966486,12.86003974,186.25,186.2,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730937967081,12.86003974,186.25,186.15,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937967687,12.86003974,186.25,186.2,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730937969085,12.86003974,186.25,186.21,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730937969683,2.92,186.28,186.15,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937969879,2.9,186.28,186.18,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937970084,12.86003974,186.27,186.18,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937970480,12.86003974,186.3,186.2,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937970686,12.86003974,186.32,186.23,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937970887,12.86003974,186.32,186.28,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730937971085,12.86003974,186.32,186.23,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937971381,12.86003974,186.32,186.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730937971382,12.86003974,186.3,186.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730937971587,12.86003974,186.3,186.22,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730937972491,15.54163974,186.3,186.24,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730937972695,12.86003974,186.25,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730937972995,12.86003974,186.25,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730937973395,12.86003974,186.25,186.19,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730937973598,12.86003974,186.25,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730937973895,12.86003974,186.25,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730937974092,12.86003974,186.25,186.2,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730937974485,12.86003974,186.25,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730937974687,12.86003974,186.25,186.21,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730937975083,12.86003974,186.25,186.16,15.76003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937975284,12.86003974,186.25,186.22,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730937976397,12.86003974,186.25,186.23,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730937976595,12.86003974,186.28,186.23,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730937976893,15.76003974,186.3,186.25,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730937977297,15.76003974,186.3,186.19,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937977593,15.76003974,186.3,186.24,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1730937977990,15.76003974,186.3,186.19,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937978194,12.86003974,186.3,186.26,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730937979099,12.86003974,186.3,186.25,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730937979291,12.86003974,186.3,186.22,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937981294,12.86003974,186.3,186.26,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730937981500,12.86003974,186.3,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730937981892,2.6819,186.28,186.17,15.76003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937982101,12.86003974,186.25,186.17,15.76003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937982400,12.86003974,186.25,186.2,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730937982592,2.9,186.27,186.17,15.76003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937983188,2.9,186.27,186.23,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730937983589,12.86003974,186.28,186.17,15.76003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937983798,12.86003974,186.28,186.17,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937984006,12.86003974,186.28,186.22,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730937985496,12.86003974,186.28,186.17,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937985700,12.86003974,186.28,186.23,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730937986297,12.86003974,186.28,186.24,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730937986698,12.86003974,186.28,186.17,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937987002,12.86003974,186.28,186.23,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730937987410,12.86003974,186.28,186.25,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730937987601,12.86003974,186.28,186.17,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937987799,12.86003974,186.28,186.19,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937989605,12.86003974,186.28,186.24,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730937990902,12.86003974,186.28,186.23,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730937991202,15.54183974,186.28,186.23,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730937991909,12.86003974,186.25,186.14,14.17883974]
["bitfinex-derivatives","SOLF0:USTF0",1730937992510,12.86003974,186.25,186.21,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730937992711,2.9,186.24,186.09,2.6796804]
["bitfinex-derivatives","SOLF0:USTF0",1730937993008,2.9,186.24,186.16,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730937993210,5.5824,186.24,186.13,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937993606,5.5824,186.24,186.18,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730937993913,15.54253974,186.23,186.13,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937994107,15.54253974,186.23,186.17,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730937994309,12.86003974,186.23,186.17,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730937995018,12.86003974,186.2,186.15,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730937995812,12.86003974,186.2,186.1,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937995813,12.86003974,186.2,186.16,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730937996113,12.86003974,186.2,186.1,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937996415,12.86003974,186.2,186.15,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730937996617,12.86003974,186.2,186.1,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937997114,12.86003974,186.2,186.09,5.5796804]
["bitfinex-derivatives","SOLF0:USTF0",1730937997115,12.86003974,186.2,186.11,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937997716,3.9402,186.22,186.14,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937997909,2.9,186.21,186.14,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937998108,2.9,186.21,186.1,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1730937998416,2.9,186.21,186.11,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937998609,2.9,186.21,186.05,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730937998812,11.01528153,186.21,185.95,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1730937999007,11.01528153,186.21,185.99,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937999008,12.86003974,186.1,185.99,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730937999209,2.9,186.11,185.99,2.72208825]
["bitfinex-derivatives","SOLF0:USTF0",1730937999514,2.9,186.11,185.97,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1730937999717,2.9,186.11,185.98,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938000013,2.6485,186.1,186.0,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938000203,2.6485,186.1,185.85,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1730938000204,12.86003974,186.05,185.78,2.47068209]
["bitfinex-derivatives","SOLF0:USTF0",1730938000408,12.86003974,186.06,185.95,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938000606,12.86003974,186.06,185.86,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730938000607,2.9,186.07,185.98,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938001218,2.9,186.07,186.03,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730938001402,2.6485,186.1,186.03,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730938001706,1.3444,186.1,186.04,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730938002106,1.3444,186.1,186.01,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938003014,1.3444,186.1,186.02,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1730938003215,1.3444,186.1,185.99,15.37113974]
["bitfinex-derivatives","SOLF0:USTF0",1730938003611,1.3444,186.1,186.03,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730938003814,16.04,186.35,186.09,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938004116,12.86003974,186.22,186.12,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730938004317,12.86003974,186.22,186.09,15.76003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938004517,2.9,186.24,186.12,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938004815,2.9,186.24,186.14,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938005018,2.9,186.24,186.12,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938005415,17.00233974,186.28,186.17,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938006624,1.2423,186.28,186.2,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938006815,4.1423,186.28,186.2,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938007423,1.2423,186.28,186.2,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938007719,12.86003974,186.33,186.22,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938008223,11.85761718,186.38,186.29,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938008417,3.7654,186.38,186.29,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938008620,6.6654,186.38,186.29,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938008814,6.6654,186.38,186.3,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730938009018,19.52543974,186.38,186.27,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938009214,12.86003974,186.35,186.24,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938009424,2.6808,186.36,186.26,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730938009719,12.86003974,186.26,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730938009921,12.86003974,186.21,186.14,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938010119,2.9,186.2,186.11,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938010317,2.9,186.2,186.13,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730938010517,2.9,186.2,186.11,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938010918,2.9,186.2,186.15,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730938011515,2.9,186.2,186.13,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938011712,12.86003974,186.24,186.13,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938011713,2.9,186.21,186.16,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730938011914,12.86003974,186.24,186.13,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938012220,12.86003974,186.21,186.11,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938012421,12.86003974,186.19,186.11,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938012616,2.9,186.18,186.11,12.86003974]
["bitfinex-derivatives","SOLF0:USTF0",1730938013430,2.9,186.18,186.09,20.62645494]
["bitfinex-derivatives","SOLF0:USTF0",1730938014217,2.9,186.18,186.13,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730938016024,2.9,186.18,186.14,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938016626,2.9,186.18,186.09,20.62645494]
["bitfinex-derivatives","SOLF0:USTF0",1730938017527,2.9,186.18,186.14,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938019032,2.9,186.18,186.12,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730938019324,2.9,186.18,186.08,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730938019325,20.62645494,186.2,186.08,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730938019524,3.02,186.19,186.14,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938019920,3.02,186.19,186.09,20.62645494]
["bitfinex-derivatives","SOLF0:USTF0",1730938020127,3.02,186.19,186.13,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938020340,3.02,186.19,186.09,20.62645494]
["bitfinex-derivatives","SOLF0:USTF0",1730938021832,3.02,186.19,186.08,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730938022222,20.62645494,186.2,186.08,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730938022429,3.02,186.19,186.08,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730938022927,3.02,186.19,186.12,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730938023225,3.02,186.19,186.08,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730938023429,3.02,186.19,186.15,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730938023627,3.02,186.19,186.09,20.62645494]
["bitfinex-derivatives","SOLF0:USTF0",1730938023835,3.02,186.21,186.12,20.62645494]
["bitfinex-derivatives","SOLF0:USTF0",1730938024027,3.02,186.21,186.13,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730938024321,3.02,186.21,186.12,20.62645494]
["bitfinex-derivatives","SOLF0:USTF0",1730938024526,3.02,186.21,186.13,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938024732,3.02,186.21,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730938024733,3.02,186.21,186.1,20.62645494]
["bitfinex-derivatives","SOLF0:USTF0",1730938025131,3.02,186.21,186.14,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938026136,5.7028,186.21,186.14,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938026637,3.02,186.21,186.1,20.62645494]
["bitfinex-derivatives","SOLF0:USTF0",1730938027429,3.02,186.21,186.15,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730938027834,3.02,186.21,186.1,20.62645494]
["bitfinex-derivatives","SOLF0:USTF0",1730938027835,23.30895494,186.23,186.1,20.62645494]
["bitfinex-derivatives","SOLF0:USTF0",1730938028029,23.64645494,186.23,186.17,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730938028236,3.02,186.23,186.17,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730938028426,4.2425,186.25,186.13,20.62645494]
["bitfinex-derivatives","SOLF0:USTF0",1730938028632,1.2213,186.28,186.16,20.62645494]
["bitfinex-derivatives","SOLF0:USTF0",1730938028833,3.02,186.27,186.16,23.64645494]
["bitfinex-derivatives","SOLF0:USTF0",1730938029033,3.02,186.27,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730938029433,3.02,186.27,186.19,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730938030031,3.02,186.27,186.14,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730938030238,20.62645494,186.26,186.14,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730938030441,23.30865494,186.26,186.14,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730938030635,20.62645494,186.26,186.2,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730938030828,20.62645494,186.26,186.14,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730938031237,1.2213,186.28,186.14,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730938031439,3.02,186.3,186.16,20.62645494]
["bitfinex-derivatives","SOLF0:USTF0",1730938031742,3.02,186.3,186.26,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730938031945,3.02,186.3,186.17,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730938032249,21.89945494,186.32,186.31,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730938032250,1.273,186.32,186.31,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730938032436,3.02,186.33,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730938032637,3.02,186.33,186.25,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1730938032944,3.02,186.36,186.25,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1730938033143,3.02,186.36,186.26,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730938033546,3.02,186.36,186.3,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730938034044,3.02,186.36,186.26,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730938034245,2.6808,186.35,186.28,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730938035441,12.87231579,186.34,186.29,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730938036035,12.87231579,186.34,186.26,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730938036341,12.87231579,186.34,186.3,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730938037240,12.87231579,186.34,186.26,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730938038340,12.87231579,186.34,186.28,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730938038641,12.87231579,186.34,186.26,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730938038951,12.87231579,186.34,186.28,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730938039443,12.87231579,186.34,186.26,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730938039444,12.87231579,186.34,186.29,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730938040449,12.87231579,186.34,186.3,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730938040942,12.87231579,186.34,186.25,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1730938041535,12.87231579,186.34,186.29,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730938042136,12.87231579,186.34,186.25,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1730938042345,17.14741579,186.36,186.26,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938042948,12.87231579,186.34,186.25,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1730938043150,12.87231579,186.32,186.25,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1730938043545,12.87231579,186.32,186.26,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730938044442,1.2818,186.35,186.2,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938044443,12.87231579,186.3,186.2,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938044642,2.6818,186.29,186.2,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938044954,12.87231579,186.27,186.17,15.37611579]
["bitfinex-derivatives","SOLF0:USTF0",1730938045138,12.87231579,186.25,186.19,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730938045340,12.87231579,186.25,186.17,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1730938045738,12.87231579,186.25,186.17,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730938046547,12.87231579,186.22,186.12,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938046753,15.87231579,186.22,186.12,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938047547,15.87231579,186.22,186.15,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730938047945,18.55501579,186.22,186.15,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730938048444,18.55501579,186.22,186.12,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730938048445,15.55541579,186.2,186.12,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730938048843,15.55541579,186.2,186.1,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938049044,2.5338,186.28,186.17,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730938049045,3.0,186.23,186.17,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730938049237,3.0,186.23,186.15,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938049750,12.87231579,186.22,186.12,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938050143,12.87231579,186.2,186.1,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938050344,12.87231579,186.2,186.12,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730938050839,12.87231579,186.2,186.1,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938050840,12.87231579,186.2,186.13,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730938051545,15.55541579,186.2,186.13,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730938051741,12.87231579,186.2,186.1,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938051950,1.2761,186.22,186.12,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938052147,3.9589,186.22,186.12,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938052348,3.0,186.21,186.12,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938053349,3.0,186.21,186.15,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730938054146,3.0,186.21,186.12,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938054347,3.0,186.21,186.16,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730938054549,3.0,186.21,186.15,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938054848,3.0,186.21,186.16,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730938056148,1.3183,186.27,186.15,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938056351,3.0,186.26,186.15,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938056652,12.87231579,186.24,186.17,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730938056849,12.87231579,186.24,186.13,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938057650,3.0,186.24,186.16,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938057851,3.0,186.24,186.14,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938058048,15.87231579,186.24,186.14,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938058249,15.87231579,186.24,186.12,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938058554,2.6825,186.23,186.16,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730938060254,2.6827,186.22,186.16,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730938060462,2.6827,186.22,186.12,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938060651,2.6827,186.22,186.17,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730938060952,2.6829,186.21,186.11,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938061155,2.6829,186.21,186.14,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938061357,1.3183,186.27,186.15,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938061659,15.87231579,186.26,186.15,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938061859,15.87231579,186.26,186.19,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730938062253,2.6825,186.24,186.19,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730938062558,15.87231579,186.26,186.19,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730938062766,2.6825,186.24,186.19,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730938063651,15.87231579,186.26,186.19,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730938063852,2.6825,186.23,186.19,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730938064258,15.55481579,186.23,186.19,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730938064763,15.55481579,186.23,186.14,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938065062,15.55481579,186.23,186.2,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730938065461,5.57,186.22,186.2,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730938065655,12.87231579,186.2,186.09,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730938065851,12.87231579,186.2,186.1,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938066255,12.87231579,186.2,186.15,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730938066256,15.55531579,186.2,186.15,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730938068368,12.87231579,186.2,186.1,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938068669,2.6832,186.19,186.1,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938068968,12.87231579,186.2,186.16,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730938069170,12.87231579,186.2,186.12,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938069171,3.0,186.2,186.12,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938070262,3.0,186.2,186.15,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730938070763,3.0,186.2,186.14,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938070967,3.0,186.2,186.12,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938071272,5.683,186.2,186.09,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730938071474,15.87231579,186.2,186.13,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730938072074,2.6832,186.19,186.13,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730938072570,15.87231579,186.2,186.11,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938072775,18.55531579,186.2,186.11,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938072975,18.55531579,186.2,186.14,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730938073177,15.87231579,186.2,186.14,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730938073478,15.87231579,186.2,186.11,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938073777,2.6831,186.19,186.14,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938074476,15.87231579,186.2,186.14,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938074876,15.87231579,186.2,186.11,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938075077,2.6832,186.18,186.13,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730938075281,15.87231579,186.2,186.11,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938075874,2.6832,186.19,186.14,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938079569,2.6833,186.18,186.14,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938079772,15.87231579,186.2,186.14,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938079978,12.87231579,186.2,186.17,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730938080178,3.0,186.21,186.17,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730938080380,3.0,186.21,186.12,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938080681,5.6829,186.21,186.16,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730938081070,3.0,186.21,186.12,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938081272,18.44231579,186.22,186.12,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938081984,12.87231579,186.2,186.09,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730938082382,2.6833,186.18,186.09,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730938082879,12.87231579,186.2,186.09,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730938083081,2.6831,186.19,186.09,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730938083277,2.6831,186.19,186.11,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938083677,2.6831,186.19,186.13,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730938083873,4.0268,186.21,186.11,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938084181,7.0268,186.21,186.13,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938084384,4.3439,186.21,186.15,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730938084684,7.0267,186.21,186.15,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730938085280,19.89901579,186.21,186.15,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730938085479,19.89901579,186.21,186.1,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938085480,4.3439,186.21,186.1,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938085980,3.0,186.21,186.16,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730938086787,3.0,186.21,186.11,12.87231579]
["bitfinex-derivatives","SOLF0:USTF0",1730938087482,8.24956418,186.2,186.15,8.24956418]
["bitfinex-derivatives","SOLF0:USTF0",1730938087687,16.81956418,186.22,186.16,8.24956418]
["bitfinex-derivatives","SOLF0:USTF0",1730938087883,16.81956418,186.22,186.18,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730938090085,16.81956418,186.22,186.17,8.24956418]
["bitfinex-derivatives","SOLF0:USTF0",1730938090387,16.81956418,186.22,186.19,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730938090886,13.81956418,186.22,186.19,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730938092588,13.81956418,186.22,186.18,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730938092987,8.24956418,186.21,186.16,8.24956418]
["bitfinex-derivatives","SOLF0:USTF0",1730938094491,8.24956418,186.21,186.17,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730938095088,2.6833,186.18,186.13,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730938095291,8.24956418,186.18,186.13,8.24956418]
["bitfinex-derivatives","SOLF0:USTF0",1730938096789,8.24956418,186.18,186.09,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730938097091,8.24956418,186.14,186.1,8.24956418]
["bitfinex-derivatives","SOLF0:USTF0",1730938097287,8.24956418,186.14,186.09,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730938097479,1.2218,186.18,186.11,8.24956418]
["bitfinex-derivatives","SOLF0:USTF0",1730938097687,8.24956418,186.2,186.15,8.24956418]
["bitfinex-derivatives","SOLF0:USTF0",1730938097882,2.5382,186.27,186.18,8.24956418]
["bitfinex-derivatives","SOLF0:USTF0",1730938097883,8.24956418,186.24,186.18,8.24956418]
["bitfinex-derivatives","SOLF0:USTF0",1730938098088,5.3598,186.42,186.23,8.24956418]
["bitfinex-derivatives","SOLF0:USTF0",1730938098287,8.24956418,186.32,186.26,8.24956418]
["bitfinex-derivatives","SOLF0:USTF0",1730938098588,8.24956418,186.32,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730938098589,8.24956418,186.32,186.27,8.24956418]
["bitfinex-derivatives","SOLF0:USTF0",1730938098988,3.915,186.42,186.3,8.24956418]
["bitfinex-derivatives","SOLF0:USTF0",1730938099195,0.78369691,186.41,186.38,8.24956418]
["bitfinex-derivatives","SOLF0:USTF0",1730938099384,38.68,186.56,186.39,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730938099385,8.24956418,186.44,186.39,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730938099696,8.24956418,186.44,186.39,10.92976418]
["bitfinex-derivatives","SOLF0:USTF0",1730938099888,8.24956418,186.44,186.39,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730938100089,8.24956418,186.4,186.34,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730938100295,8.24956418,186.39,186.33,8.24956418]
["bitfinex-derivatives","SOLF0:USTF0",1730938100589,8.24956418,186.37,186.32,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730938100790,8.24956418,186.32,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730938100994,8.24956418,186.32,186.21,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730938101211,8.24956418,186.31,186.26,8.24956418]
["bitfinex-derivatives","SOLF0:USTF0",1730938101388,12.87478453,186.34,186.23,12.87478453]
["bitfinex-derivatives","SOLF0:USTF0",1730938101988,12.87478453,186.34,186.26,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730938102292,12.87478453,186.34,186.21,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730938102293,12.87478453,186.34,186.22,12.87478453]
["bitfinex-derivatives","SOLF0:USTF0",1730938102499,14.12648453,186.34,186.22,12.87478453]
["bitfinex-derivatives","SOLF0:USTF0",1730938103299,2.6811,186.33,186.24,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730938103499,1.2517,186.34,186.21,23.16906556]
["bitfinex-derivatives","SOLF0:USTF0",1730938103696,2.4667,186.34,186.21,23.16906556]
["bitfinex-derivatives","SOLF0:USTF0",1730938103904,3.7481,186.34,186.21,23.16906556]
["bitfinex-derivatives","SOLF0:USTF0",1730938104199,24.34916556,186.34,186.21,23.16906556]
["bitfinex-derivatives","SOLF0:USTF0",1730938104601,2.6814,186.32,186.24,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730938105493,2.6814,186.32,186.21,23.16906556]
["bitfinex-derivatives","SOLF0:USTF0",1730938105700,2.6814,186.32,186.25,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730938105895,3.02,186.31,186.21,23.16906556]
["bitfinex-derivatives","SOLF0:USTF0",1730938106305,3.02,186.31,186.25,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730938106503,3.02,186.31,186.21,23.16906556]
["bitfinex-derivatives","SOLF0:USTF0",1730938107199,2.682,186.27,186.13,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730938107398,2.682,186.27,186.2,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730938107703,3.02,186.31,186.2,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730938107905,3.02,186.31,186.15,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938108107,2.6818,186.28,186.21,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730938109406,3.02,186.31,186.21,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730938109609,2.682,186.27,186.21,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730938109796,3.02,186.31,186.22,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730938110000,20.60106556,186.32,186.18,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938110001,3.02,186.3,186.18,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938110401,3.7481,186.34,186.18,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938110402,3.02,186.31,186.18,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938111697,2.6812,186.33,186.21,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938111902,3.02,186.32,186.21,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938112098,3.02,186.32,186.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1730938112411,3.02,186.32,186.25,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730938112801,5.7012,186.32,186.25,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730938113199,3.02,186.31,186.25,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730938113701,3.02,186.31,186.26,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730938113898,3.02,186.31,186.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1730938114410,3.02,186.31,186.26,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730938114610,3.02,186.31,186.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1730938114821,3.7481,186.34,186.3,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730938114822,4.2717,186.34,186.3,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730938115113,3.02,186.35,186.27,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938115306,3.02,186.35,186.28,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730938115505,3.02,186.35,186.27,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938115809,5.7009,186.35,186.27,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938116707,3.9153,186.38,186.27,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938116904,1.2349,186.38,186.27,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938117606,2.6808,186.36,186.3,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730938117911,2.6808,186.36,186.27,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938118110,1.2349,186.38,186.27,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938118512,0.78262202,186.37,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730938118715,20.60106556,186.36,186.23,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938118917,3.02,186.35,186.23,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938119110,3.02,186.35,186.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1730938119817,1.2349,186.38,186.26,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938120005,3.02,186.34,186.26,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938120205,3.02,186.34,186.31,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730938120614,1.2349,186.38,186.3,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938120809,4.3168,186.42,186.33,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938121002,3.02,186.42,186.33,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938121210,5.6999,186.42,186.36,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730938121417,3.02,186.42,186.33,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938121616,3.02,186.42,186.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1730938123413,20.60106556,186.38,186.24,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938123612,3.02,186.37,186.24,20.60106556]
["bitfinex-derivatives","SOLF0:USTF0",1730938124116,2.6811,186.34,186.24,21.85466556]
["bitfinex-derivatives","SOLF0:USTF0",1730938124522,2.6811,186.34,186.28,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730938124928,2.6811,186.34,186.25,21.83256556]
["bitfinex-derivatives","SOLF0:USTF0",1730938124929,2.6809,186.35,186.25,21.83256556]
["bitfinex-derivatives","SOLF0:USTF0",1730938125124,2.6809,186.35,186.28,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730938125429,2.6809,186.35,186.27,12.88470571]
["bitfinex-derivatives","SOLF0:USTF0",1730938126327,5.7009,186.35,186.29,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730938126828,3.02,186.35,186.29,12.88470571]
["bitfinex-derivatives","SOLF0:USTF0",1730938127024,12.88470571,186.42,186.29,12.88470571]
["bitfinex-derivatives","SOLF0:USTF0",1730938127226,2.6806,186.37,186.29,12.88470571]
["bitfinex-derivatives","SOLF0:USTF0",1730938127528,3.02,186.41,186.32,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730938127723,0.78283221,186.4,186.32,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730938127917,0.78283221,186.4,186.29,12.88470571]
["bitfinex-derivatives","SOLF0:USTF0",1730938128121,0.78283221,186.4,186.25,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730938128122,13.66753792,186.4,186.3,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730938128321,12.88470571,186.4,186.27,12.88470571]
["bitfinex-derivatives","SOLF0:USTF0",1730938128618,2.6807,186.36,186.3,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730938128821,3.02,186.35,186.27,12.88470571]
["bitfinex-derivatives","SOLF0:USTF0",1730938129019,1.3453,186.44,186.3,12.88470571]
["bitfinex-derivatives","SOLF0:USTF0",1730938129221,12.88470571,186.42,186.32,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730938129430,0.78234472,186.41,186.32,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730938129621,2.6804,186.38,186.34,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730938129822,5.7004,186.38,186.3,12.88470571]
["bitfinex-derivatives","SOLF0:USTF0",1730938130022,3.02,186.38,186.25,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730938130222,2.6805,186.37,186.32,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730938130527,3.02,186.38,186.29,12.88470571]
["bitfinex-derivatives","SOLF0:USTF0",1730938130724,5.7005,186.38,186.32,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730938130928,5.7005,186.38,186.29,12.88470571]
["bitfinex-derivatives","SOLF0:USTF0",1730938131736,3.02,186.38,186.31,12.88470571]
["bitfinex-derivatives","SOLF0:USTF0",1730938131932,12.88470571,186.42,186.31,12.88470571]
["bitfinex-derivatives","SOLF0:USTF0",1730938132237,1.3453,186.44,186.36,12.88470571]
["bitfinex-derivatives","SOLF0:USTF0",1730938132238,4.3653,186.44,186.36,12.88470571]
["bitfinex-derivatives","SOLF0:USTF0",1730938132736,3.02,186.43,186.36,12.88470571]
["bitfinex-derivatives","SOLF0:USTF0",1730938133237,12.88470571,186.36,186.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1730938133440,12.88470571,186.33,186.22,12.88470571]
["bitfinex-derivatives","SOLF0:USTF0",1730938133735,3.02,186.32,186.2,15.46280571]
["bitfinex-derivatives","SOLF0:USTF0",1730938134132,12.88470571,186.3,186.2,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730938134437,12.88470571,186.28,186.15,12.88470571]
["bitfinex-derivatives","SOLF0:USTF0",1730938134635,12.88470571,186.25,186.15,12.88470571]
["bitfinex-derivatives","SOLF0:USTF0",1730938134836,3.02,186.24,186.15,12.88470571]
["bitfinex-derivatives","SOLF0:USTF0",1730938135036,2.6825,186.23,186.16,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730938135638,2.6825,186.23,186.15,12.88470571]
["bitfinex-derivatives","SOLF0:USTF0",1730938136240,3.02,186.24,186.13,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730938136241,2.6828,186.21,186.13,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730938136434,12.88470571,186.23,186.12,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730938136839,12.88470571,186.2,186.12,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730938137040,3.1,186.19,186.12,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730938137543,3.1,186.19,186.12,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730938139145,3.1,186.19,186.12,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730938139340,3.1,186.19,186.12,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730938139749,2.6832,186.18,186.11,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730938140434,5.7831,186.19,186.11,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730938140645,3.1,186.19,186.11,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730938140845,3.1,186.19,186.11,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730938141341,3.1,186.19,186.08,20.63058528]
["bitfinex-derivatives","SOLF0:USTF0",1730938142148,2.6833,186.18,186.11,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730938143448,2.6833,186.18,186.12,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730938144351,2.6836,186.16,186.1,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730938144650,20.63058528,186.17,186.02,21.87118528]
["bitfinex-derivatives","SOLF0:USTF0",1730938144855,2.684,186.13,186.06,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730938145043,3.1,186.12,186.02,21.87118528]
["bitfinex-derivatives","SOLF0:USTF0",1730938145945,3.1,186.12,186.05,20.63058528]
["bitfinex-derivatives","SOLF0:USTF0",1730938146156,3.1,186.15,186.05,20.63058528]
["bitfinex-derivatives","SOLF0:USTF0",1730938147357,3.1,186.14,186.05,20.63058528]
["bitfinex-derivatives","SOLF0:USTF0",1730938148045,3.1,186.14,186.06,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1730938149152,3.1,186.14,186.02,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730938149153,23.73058528,186.14,186.02,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730938149356,3.1,186.13,186.02,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730938150455,3.1,186.13,186.06,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730938150653,3.1,186.13,186.02,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730938151157,5.7841,186.13,186.06,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730938151359,3.1,186.13,186.06,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730938152055,5.784,186.13,186.06,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730938152260,3.1,186.13,186.06,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730938152451,3.1,186.13,186.05,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1730938152655,2.6842,186.12,186.02,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730938153262,2.6842,186.12,186.05,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1730938153756,2.6837,186.15,186.07,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1730938153965,2.6837,186.15,186.03,20.63058528]
["bitfinex-derivatives","SOLF0:USTF0",1730938153966,3.1,186.14,186.03,20.63058528]
["bitfinex-derivatives","SOLF0:USTF0",1730938154352,3.1,186.14,186.08,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730938154863,2.6837,186.15,186.09,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730938155057,3.1,186.14,186.03,20.63058528]
["bitfinex-derivatives","SOLF0:USTF0",1730938155256,3.1,186.13,186.03,20.63058528]
["bitfinex-derivatives","SOLF0:USTF0",1730938156164,3.1,186.13,186.06,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730938156469,3.1,186.13,186.03,20.63058528]
["bitfinex-derivatives","SOLF0:USTF0",1730938156666,3.1,186.13,186.08,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730938156861,3.1,186.13,186.03,20.63058528]
["bitfinex-derivatives","SOLF0:USTF0",1730938157469,3.1,186.13,186.08,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730938157658,3.1,186.13,186.03,20.63058528]
["bitfinex-derivatives","SOLF0:USTF0",1730938158257,3.1,186.13,186.08,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730938158667,3.1,186.13,186.03,20.63058528]
["bitfinex-derivatives","SOLF0:USTF0",1730938159066,3.1,186.13,186.09,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730938159561,2.6841,186.12,186.06,15.58416104]
["bitfinex-derivatives","SOLF0:USTF0",1730938159760,3.1,186.13,186.04,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938159960,3.1,186.14,186.07,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938160163,1.3055,186.18,186.09,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938160357,3.1,186.18,186.11,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938160553,3.1,186.18,186.02,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730938160554,14.19936104,186.23,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938160762,5.7827,186.22,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938160968,3.1,186.22,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938161358,3.1,186.22,186.17,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730938161764,3.1,186.22,186.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730938161765,3.1,186.22,186.18,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730938162669,3.1,186.22,186.16,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938163264,3.1,186.22,186.17,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730938163460,3.1,186.22,186.16,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938163962,3.1,186.22,186.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730938163963,3.1,186.22,186.13,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938164170,3.1,186.22,186.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730938164366,3.1,186.22,186.12,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938164567,5.7827,186.22,186.12,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938165067,5.7827,186.22,186.16,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730938165266,12.89926104,186.24,186.12,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938165472,3.1,186.23,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938165867,5.7825,186.23,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938166172,3.1,186.23,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938166670,3.1,186.23,186.2,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730938166872,3.1,186.23,186.16,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938167271,3.1,186.23,186.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730938167573,3.1,186.23,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938167973,5.7825,186.23,186.16,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730938168277,3.1,186.23,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938169063,5.7826,186.23,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938169472,2.683,186.2,186.15,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730938169667,2.683,186.2,186.11,15.56936104]
["bitfinex-derivatives","SOLF0:USTF0",1730938169668,12.89926104,186.21,186.11,15.56936104]
["bitfinex-derivatives","SOLF0:USTF0",1730938169872,12.89926104,186.19,186.09,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938170075,3.06,186.18,186.09,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938170379,3.06,186.18,186.07,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938170564,2.6835,186.17,186.12,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730938170765,3.06,186.18,186.03,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730938170766,6.77,186.2,186.1,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938170964,3.06,186.16,186.1,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938171674,3.06,186.16,186.07,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938172069,5.7435,186.16,186.1,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730938172275,3.06,186.16,186.07,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938172970,3.06,186.16,186.03,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730938173370,3.06,186.16,186.06,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938173764,2.6838,186.15,186.09,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730938174078,2.6838,186.15,186.06,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938174271,3.06,186.16,186.06,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938174776,3.06,186.16,186.09,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938175469,5.7437,186.16,186.1,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730938175775,3.06,186.16,186.07,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938176177,5.7436,186.16,186.1,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730938176570,4.29,186.15,186.07,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938176771,4.29,186.15,186.11,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730938177279,4.29,186.15,186.12,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730938178173,12.89926104,186.14,186.03,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730938178379,12.89926104,186.14,186.03,16.62706104]
["bitfinex-derivatives","SOLF0:USTF0",1730938178579,4.29,186.15,186.1,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730938178877,4.29,186.15,186.06,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938178878,7.35,186.15,186.06,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938179673,7.35,186.15,186.03,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730938179674,7.35,186.15,186.1,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730938179873,7.35,186.15,186.09,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938180075,7.35,186.15,186.11,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938180282,7.35,186.15,186.14,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938180471,7.35,186.15,186.11,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938180875,7.35,186.15,186.12,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730938181380,4.29,186.15,186.11,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938181578,2.2654,186.15,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938181876,0.2408,186.15,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938182077,0.2408,186.15,186.14,15.58306104]
["bitfinex-derivatives","SOLF0:USTF0",1730938182271,0.2408,186.15,186.14,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938182472,0.2408,186.15,186.14,15.58306104]
["bitfinex-derivatives","SOLF0:USTF0",1730938182684,6.77,186.2,186.16,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730938182978,6.77,186.2,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938183180,6.77,186.2,186.15,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730938183483,6.77,186.2,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938183779,6.77,186.2,186.17,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730938183972,6.77,186.2,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938184173,6.77,186.2,186.17,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938184377,6.77,186.2,186.19,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730938185586,6.77,186.2,186.18,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730938185785,6.77,186.2,186.17,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938186784,6.77,186.2,186.18,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730938187181,6.77,186.2,186.17,15.58266104]
["bitfinex-derivatives","SOLF0:USTF0",1730938187386,6.77,186.2,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938187680,6.77,186.2,186.12,14.23406104]
["bitfinex-derivatives","SOLF0:USTF0",1730938188081,2.6832,186.19,186.13,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938188288,9.83,186.2,186.12,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938188787,12.513,186.2,186.14,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730938189186,12.513,186.2,186.12,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938189376,12.513,186.2,186.14,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938191284,9.83,186.2,186.12,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938191492,9.83,186.2,186.15,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730938192080,12.513,186.2,186.14,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938192486,6.77,186.2,186.17,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938192781,6.77,186.2,186.1,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938192782,6.77,186.2,186.07,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730938192981,6.77,186.2,186.17,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938193191,6.77,186.2,186.07,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730938193385,6.77,186.2,186.17,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938194590,6.77,186.2,186.15,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938196594,6.77,186.2,186.13,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938196791,9.4531,186.2,186.15,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730938197090,2.6831,186.2,186.15,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730938197492,2.6831,186.2,186.13,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938197493,3.06,186.24,186.13,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938197890,0.78324043,186.23,186.13,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938198088,12.89926104,186.22,186.13,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938198390,2.6832,186.19,186.13,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938198593,2.6832,186.19,186.13,15.58306104]
["bitfinex-derivatives","SOLF0:USTF0",1730938198895,5.7432,186.19,186.13,15.58306104]
["bitfinex-derivatives","SOLF0:USTF0",1730938199196,3.06,186.19,186.1,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938201193,5.7431,186.19,186.13,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938201502,5.7431,186.19,186.1,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938201798,3.06,186.19,186.1,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938202292,5.7431,186.19,186.14,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730938202694,3.06,186.19,186.1,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938202993,3.06,186.19,186.15,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730938203495,3.06,186.19,186.1,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938203496,5.7431,186.19,186.14,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730938204198,2.5671,186.26,186.15,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938204401,13.6818334,186.25,186.07,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1730938204600,3.06,186.24,186.16,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938205197,3.06,186.24,186.2,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730938205403,3.06,186.24,186.18,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938205598,3.06,186.28,186.2,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938206003,2.682,186.27,186.2,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938206408,2.682,186.27,186.22,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730938207400,5.7418,186.28,186.24,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730938207602,3.06,186.28,186.2,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938208906,8.47074912,186.29,186.2,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938209212,1.2405,186.29,186.23,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938209506,1.2405,186.29,186.17,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730938209809,12.89926104,186.28,186.18,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938210413,12.89926104,186.28,186.21,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730938210604,12.89926104,186.28,186.18,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938211220,2.6822,186.25,186.19,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730938211505,3.06,186.25,186.19,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730938211710,2.6827,186.22,186.17,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730938212009,2.6827,186.22,186.11,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730938212010,3.06,186.25,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938212206,12.89926104,186.23,186.12,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1730938212409,2.683,186.2,186.15,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730938212602,3.06,186.19,186.15,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730938213004,3.06,186.19,186.12,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1730938213914,1.2688,186.24,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938214215,3.06,186.23,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938214404,2.6827,186.23,186.17,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730938214609,3.06,186.24,186.17,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938214910,2.6826,186.23,186.17,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730938215114,3.06,186.24,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938215510,12.89926104,186.23,186.12,15.49706104]
["bitfinex-derivatives","SOLF0:USTF0",1730938215707,12.89926104,186.21,186.12,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1730938215906,12.89926104,186.18,186.08,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938216211,5.7434,186.17,186.11,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730938216608,3.06,186.17,186.08,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938216804,3.06,186.17,186.06,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1730938216805,3.06,186.17,186.1,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938217008,3.06,186.18,186.12,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730938217315,3.06,186.18,186.1,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938217709,16.11,186.39,186.13,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938218019,12.89926104,186.25,186.15,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938218313,2.6826,186.23,186.16,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730938218512,3.06,186.24,186.15,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938218712,3.06,186.24,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730938218713,3.06,186.24,186.17,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938218924,3.06,186.24,186.18,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730938219103,3.06,186.24,186.17,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938219502,3.06,186.26,186.21,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730938220010,7.83,186.25,186.21,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730938220618,7.83,186.25,186.17,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938220805,7.83,186.25,186.2,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938221114,7.83,186.25,186.15,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730938221115,7.83,186.25,186.22,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938221907,7.83,186.25,186.24,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730938222109,7.83,186.25,186.19,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938222316,7.83,186.25,186.21,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730938222516,7.83,186.25,186.19,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938223309,7.83,186.25,186.19,15.58226104]
["bitfinex-derivatives","SOLF0:USTF0",1730938223713,7.83,186.25,186.17,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938223921,7.83,186.25,186.18,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730938224221,7.83,186.25,186.17,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938225115,2.6824,186.24,186.18,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730938225822,2.6824,186.24,186.17,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938225823,7.83,186.25,186.17,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938226218,7.83,186.25,186.2,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730938226515,3.0,186.24,186.2,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730938226716,7.83,186.25,186.19,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938227321,7.83,186.25,186.22,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730938227521,7.83,186.25,186.19,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938227815,7.83,186.25,186.22,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730938228021,7.83,186.25,186.19,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938228518,7.83,186.25,186.22,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730938229216,7.83,186.25,186.2,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938229918,7.83,186.25,186.22,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938230615,7.83,186.25,186.24,15.58166104]
["bitfinex-derivatives","SOLF0:USTF0",1730938230817,7.2319297,186.32,186.24,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938231010,7.2319297,186.35,186.27,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938231210,6.9869,186.36,186.29,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730938231522,12.89926104,186.34,186.25,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938231711,4.3061,186.36,186.25,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938231915,0.78290483,186.35,186.27,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938232111,3.74,186.34,186.27,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938232316,3.74,186.34,186.25,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938233115,6.4211,186.34,186.27,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730938233416,3.74,186.34,186.25,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938233611,12.89926104,186.33,186.23,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730938233830,2.6815,186.3,186.25,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730938234417,2.6819,186.28,186.22,15.58186104]
["bitfinex-derivatives","SOLF0:USTF0",1730938234620,12.89926104,186.28,186.18,34.20992183]
["bitfinex-derivatives","SOLF0:USTF0",1730938234914,12.89926104,186.25,186.18,34.20992183]
["bitfinex-derivatives","SOLF0:USTF0",1730938235116,5.6824,186.24,186.19,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730938235424,5.6824,186.24,186.18,34.20992183]
["bitfinex-derivatives","SOLF0:USTF0",1730938235425,3.0,186.24,186.18,34.20992183]
["bitfinex-derivatives","SOLF0:USTF0",1730938235815,3.0,186.24,186.2,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730938236618,3.0,186.24,186.18,34.20992183]
["bitfinex-derivatives","SOLF0:USTF0",1730938237121,3.0,186.24,186.2,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730938237329,3.0,186.24,186.18,34.20992183]
["bitfinex-derivatives","SOLF0:USTF0",1730938237623,5.6824,186.24,186.19,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730938238128,3.0,186.24,186.18,34.20992183]
["bitfinex-derivatives","SOLF0:USTF0",1730938238317,3.0,186.24,186.2,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730938238624,5.6823,186.25,186.2,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730938239127,2.6824,186.24,186.19,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730938239317,3.0,186.25,186.19,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730938240322,15.89926104,186.25,186.15,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938241227,15.89926104,186.25,186.18,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730938241526,15.89926104,186.25,186.17,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938241527,3.0,186.25,186.17,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938241728,2.6825,186.24,186.19,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730938242429,3.0,186.25,186.17,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938242629,3.0,186.24,186.17,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938242927,3.0,186.26,186.2,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938243122,3.0,186.26,186.24,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730938243324,3.0,186.26,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730938243526,3.0,186.26,186.21,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730938243832,3.0,186.26,186.12,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730938244026,3.0,186.26,186.17,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938244625,3.0,186.26,186.12,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730938244626,0.7825338,186.25,186.12,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730938244826,2.6828,186.22,186.15,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938245128,12.89926104,186.25,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938245429,2.6828,186.21,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938245624,5.6828,186.21,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938246631,3.0,186.21,186.16,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730938246829,3.0,186.21,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938247234,5.6828,186.21,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938247635,3.0,186.21,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938247841,5.6828,186.21,186.16,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730938248037,3.0,186.21,186.14,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938249242,3.0,186.21,186.11,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730938249443,3.0,186.21,186.13,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938249942,5.6829,186.21,186.16,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730938250445,5.6829,186.21,186.13,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938251741,3.0,186.21,186.13,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938252048,3.0,186.21,186.16,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730938252349,5.6828,186.21,186.16,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730938252547,5.6828,186.21,186.17,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730938253040,5.6828,186.21,186.08,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1730938253041,3.73,186.2,186.12,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730938253235,3.73,186.2,186.11,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938253441,2.6832,186.19,186.11,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938253636,3.73,186.2,186.08,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1730938253836,1.3055,186.19,186.09,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938254243,1.3055,186.19,186.12,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730938254443,1.3055,186.19,186.09,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938254747,1.3055,186.19,186.12,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730938254945,1.3055,186.19,186.09,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938255150,2.6834,186.18,186.09,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938255342,2.6834,186.18,186.11,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730938255543,2.6834,186.18,186.09,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938256150,2.6834,186.18,186.12,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730938256343,2.92,186.17,186.12,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730938257549,2.92,186.17,186.13,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730938258453,2.92,186.17,186.09,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938258647,1.3055,186.19,186.11,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938258848,2.92,186.18,186.11,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938259457,5.6033,186.18,186.13,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938259749,4.2255,186.19,186.11,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938260154,6.9087,186.19,186.14,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730938261648,2.92,186.19,186.17,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730938261946,6.65,186.2,186.17,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730938263351,3.73,186.2,186.19,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730938266953,1.2979,186.27,186.18,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938267257,2.92,186.27,186.21,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938267462,5.6018,186.29,186.21,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938267760,15.47836104,186.32,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730938267761,7.21467842,186.31,186.24,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938267964,3.70209103,186.3,186.24,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938268151,0.78209103,186.29,186.26,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730938268461,2.92,186.3,186.24,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938268663,7.21467842,186.33,186.31,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730938268855,7.21467842,186.33,186.28,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938269053,2.92,186.38,186.28,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938269259,2.6807,186.36,186.31,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730938269453,0.78223748,186.35,186.3,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938269651,12.77440338,186.39,186.34,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1730938269855,0.78231699,186.38,186.33,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938270055,2.92,186.4,186.33,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938270249,0.78239493,186.39,186.33,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938271355,2.6804,186.38,186.33,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938271554,0.78239493,186.39,186.33,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938271555,2.92,186.4,186.33,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938271963,0.78232301,186.39,186.33,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938272262,0.78232301,186.39,186.34,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730938272458,0.78232301,186.39,186.33,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938272659,2.5902,186.45,186.37,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938272856,0.78244637,186.44,186.37,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938273456,2.92,186.47,186.4,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938273658,7.19608212,186.5,186.42,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938273864,18.33896104,186.51,186.42,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938274258,5.4397,186.51,186.42,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938274463,5.4397,186.51,186.46,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730938274761,2.92,186.51,186.46,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730938275263,2.92,186.51,186.45,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938275451,2.92,186.54,186.45,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938275654,0.78282301,186.53,186.47,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938275852,2.92,186.54,186.5,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730938276363,2.92,186.54,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730938276364,12.89926104,186.59,186.49,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938276562,2.92,186.59,186.52,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938276765,15.81926104,186.59,186.49,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938276962,15.81926104,186.59,186.51,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730938277159,15.81926104,186.59,186.49,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938277663,2.92,186.59,186.52,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938277859,2.92,186.59,186.54,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938278061,1.2791,186.63,186.54,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938278256,1.2791,186.63,186.57,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730938278658,3.9556,186.63,186.56,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730938278855,2.6765,186.63,186.56,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730938279458,2.6765,186.63,186.57,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1730938279660,2.92,186.64,186.56,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938280156,15.57536104,186.66,186.56,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938280359,2.92,186.66,186.59,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938280560,2.92,186.67,186.59,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938280866,5.596,186.67,186.59,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938281169,2.92,186.67,186.59,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938281466,5.5958,186.69,186.62,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730938281668,5.5958,186.69,186.61,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938281967,5.5958,186.69,186.63,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730938282465,2.6758,186.69,186.63,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730938282662,15.81926104,186.71,186.61,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938282968,2.92,186.71,186.63,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938283567,226.65692428,186.85,186.66,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938283773,12.89926104,186.77,186.66,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938283965,2.6751,186.73,186.68,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730938284164,2.92,186.76,186.66,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938284567,2.675,186.74,186.68,15.57496104]
["bitfinex-derivatives","SOLF0:USTF0",1730938285066,2.6756,186.7,186.66,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938285267,12.89926104,186.72,186.63,15.57566104]
["bitfinex-derivatives","SOLF0:USTF0",1730938285469,12.89926104,186.72,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730938285470,15.81926104,186.72,186.61,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938285673,2.6762,186.66,186.61,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938285868,12.89926104,186.7,186.61,12.89926104]
["bitfinex-derivatives","SOLF0:USTF0",1730938287471,1.2682,186.71,186.59,23.48586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938287663,2.92,186.72,186.62,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938287866,2.5801,186.73,186.66,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730938288073,2.92,186.74,186.65,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938288877,5.5949,186.74,186.68,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730938289075,5.5949,186.74,186.65,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938290169,5.6,186.73,186.65,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938290364,5.6,186.73,186.67,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730938290771,5.6,186.73,186.65,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938291075,8.2752,186.73,186.66,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730938291379,8.2752,186.73,186.6,23.04726085]
["bitfinex-derivatives","SOLF0:USTF0",1730938291380,5.6,186.73,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730938291675,8.1395,186.73,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730938292971,8.1395,186.73,186.64,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730938293475,2.6754,186.71,186.65,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730938293669,8.1395,186.73,186.65,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730938293870,2.6755,186.7,186.63,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1730938294074,8.1395,186.73,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730938294272,8.1395,186.73,186.65,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938295475,9.5859,186.73,186.67,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730938295877,2.6754,186.71,186.65,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938296073,5.6,186.73,186.65,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938296383,5.6,186.73,186.71,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730938296768,5.6,186.73,186.69,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938296974,2.5507,186.83,186.72,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938296975,2.6741,186.8,186.72,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938297674,2.5507,186.83,186.72,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938297876,2.92,186.82,186.72,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938298177,2.92,186.82,186.71,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730938298178,2.6746,186.77,186.71,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730938298677,2.6746,186.77,186.7,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730938298678,2.92,186.82,186.7,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730938298883,2.6749,186.75,186.7,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730938299680,2.6749,186.75,186.71,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730938299981,2.6748,186.76,186.71,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730938300180,20.56586085,186.81,186.69,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938300377,2.6751,186.73,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730938300876,2.92,186.77,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730938301779,2.675,186.74,186.69,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730938301975,2.92,186.77,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730938302170,2.675,186.74,186.67,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730938302376,2.92,186.77,186.67,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730938302776,2.92,186.77,186.66,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938303280,1.3137,186.76,186.66,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938303680,2.6752,186.73,186.68,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730938304272,2.6744,186.78,186.73,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730938304477,2.6744,186.78,186.72,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938304888,2.6744,186.78,186.73,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730938305187,2.92,186.8,186.72,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938305482,2.6745,186.77,186.72,23.24106085]
["bitfinex-derivatives","SOLF0:USTF0",1730938305887,2.6743,186.79,186.72,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938306184,4.2337,186.82,186.72,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938306375,2.6741,186.81,186.75,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730938306887,2.6741,186.81,186.75,23.24056085]
["bitfinex-derivatives","SOLF0:USTF0",1730938307382,4.2337,186.82,186.76,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730938307582,4.2337,186.82,186.71,21.78326085]
["bitfinex-derivatives","SOLF0:USTF0",1730938307583,1.3137,186.82,186.71,21.78326085]
["bitfinex-derivatives","SOLF0:USTF0",1730938307978,2.6745,186.77,186.73,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730938308178,1.3137,186.82,186.71,21.78326085]
["bitfinex-derivatives","SOLF0:USTF0",1730938308380,1.3137,186.82,186.71,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730938308582,20.56586085,186.81,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730938308893,20.56586085,186.81,186.65,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938309191,2.6752,186.72,186.67,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730938309589,2.6752,186.72,186.65,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938309982,2.6755,186.7,186.65,23.24196085]
["bitfinex-derivatives","SOLF0:USTF0",1730938310189,1.3464,186.75,186.63,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938310486,2.5895,186.74,186.63,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938311288,2.5895,186.74,186.64,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730938311289,2.6756,186.7,186.64,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730938311477,2.5895,186.74,186.63,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938311691,2.5895,186.74,186.66,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938313080,2.5895,186.74,186.62,21.88956085]
["bitfinex-derivatives","SOLF0:USTF0",1730938313479,2.6754,186.72,186.62,21.88956085]
["bitfinex-derivatives","SOLF0:USTF0",1730938313689,2.5895,186.74,186.62,21.88956085]
["bitfinex-derivatives","SOLF0:USTF0",1730938314086,2.6756,186.7,186.64,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730938314389,2.5895,186.74,186.62,21.88956085]
["bitfinex-derivatives","SOLF0:USTF0",1730938314689,2.6754,186.71,186.66,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730938315083,2.5895,186.74,186.62,21.88956085]
["bitfinex-derivatives","SOLF0:USTF0",1730938315084,2.5895,186.74,186.65,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938315280,2.92,186.77,186.68,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938315484,2.92,186.79,186.68,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938315789,2.6745,186.78,186.68,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938316092,2.6745,186.78,186.71,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938316283,2.6745,186.78,186.72,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730938316488,2.6745,186.77,186.72,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730938316690,3.882,186.86,186.74,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938316887,2.92,186.85,186.74,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938317484,2.92,186.85,186.76,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730938317892,2.92,186.85,186.74,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938318590,2.6742,186.8,186.75,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730938318783,2.92,186.85,186.74,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938318987,2.92,186.85,186.72,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938319185,2.6743,186.79,186.72,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938319593,2.6743,186.79,186.75,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730938320391,3.882,186.86,186.72,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938320687,2.6737,186.83,186.75,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938321084,6.782,186.86,186.75,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938321689,5.3071,186.86,186.79,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938321885,5.5732,186.86,186.79,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938322297,5.5732,186.86,186.81,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730938322494,2.9,186.86,186.79,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938322689,2.6485,186.92,186.82,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730938322690,2.9,186.87,186.82,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730938323887,2.6485,186.92,186.82,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938324090,2.6728,186.9,186.82,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938324291,2.9,186.91,186.82,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938325495,2.6728,186.89,186.82,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938325690,2.9,186.91,186.82,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938325887,2.6727,186.9,186.85,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730938326091,2.9,186.91,186.82,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938326302,2.9,186.91,186.79,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938326498,2.9,186.91,186.8,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730938327091,20.56586085,186.9,186.76,23.24046085]
["bitfinex-derivatives","SOLF0:USTF0",1730938327300,20.56586085,186.9,186.76,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938328299,20.56586085,186.9,186.77,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730938328500,2.9,186.91,186.73,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938328501,20.56586085,186.87,186.73,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938328806,2.6738,186.83,186.73,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938329388,2.6738,186.82,186.73,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938329795,4.2006,186.86,186.73,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938330000,4.2006,186.86,186.76,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730938330001,2.674,186.81,186.76,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730938330192,5.574,186.81,186.76,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730938330395,2.9,186.81,186.75,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730938330592,2.9,186.81,186.73,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938330593,2.6741,186.8,186.73,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938330791,2.9,186.81,186.73,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938330992,1.3006,186.86,186.76,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938330993,2.9,186.83,186.76,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938331806,2.9,186.83,186.79,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730938332697,2.9,186.83,186.76,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938332698,2.9,186.83,186.8,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730938332898,1.3006,186.9,186.79,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938333099,2.9,186.89,186.79,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938333814,2.6731,186.88,186.82,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730938334195,2.9,186.89,186.79,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938334905,2.6732,186.86,186.79,23.23996085]
["bitfinex-derivatives","SOLF0:USTF0",1730938335111,2.9,186.89,186.79,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730938335406,23.46586085,186.89,186.76,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938335611,2.6739,186.82,186.76,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938335907,5.5739,186.82,186.76,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938336097,5.5739,186.82,186.75,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730938336098,2.9,186.82,186.75,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730938336299,2.9,186.82,186.73,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938336498,2.9,186.84,186.76,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938336703,1.3006,186.9,186.76,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938336704,2.9,186.85,186.76,20.56586085]
["bitfinex-derivatives","SOLF0:USTF0",1730938337405,2.9,186.85,186.8,12.84238565]
["bitfinex-derivatives","SOLF0:USTF0",1730938337812,5.5735,186.85,186.8,12.84238565]
["bitfinex-derivatives","SOLF0:USTF0",1730938339005,5.5735,186.85,186.8,15.51648565]
["bitfinex-derivatives","SOLF0:USTF0",1730938340116,2.9,186.85,186.8,12.84238565]
["bitfinex-derivatives","SOLF0:USTF0",1730938340316,2.9,186.85,186.82,12.84238565]
["bitfinex-derivatives","SOLF0:USTF0",1730938340503,0.21606,186.91,186.84,12.84238565]
["bitfinex-derivatives","SOLF0:USTF0",1730938340706,3.11606,186.91,186.87,12.84238565]
["bitfinex-derivatives","SOLF0:USTF0",1730938340907,0.21606,186.91,186.87,12.84238565]
["bitfinex-derivatives","SOLF0:USTF0",1730938342517,7.20646371,186.99,186.9,12.84238565]
["bitfinex-derivatives","SOLF0:USTF0",1730938342720,2.9,187.0,186.94,12.84238565]
["bitfinex-derivatives","SOLF0:USTF0",1730938343016,5.56612111,187.0,186.91,12.84238565]
["bitfinex-derivatives","SOLF0:USTF0",1730938343217,12.84238565,186.98,186.81,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730938343421,2.6724,186.92,186.85,20.55441954]
["bitfinex-derivatives","SOLF0:USTF0",1730938343917,2.6724,186.92,186.86,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730938344115,2.6725,186.91,186.86,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730938344311,2.9,186.93,186.85,20.55441954]
["bitfinex-derivatives","SOLF0:USTF0",1730938344506,2.9,186.93,186.82,20.55441954]
["bitfinex-derivatives","SOLF0:USTF0",1730938345015,2.4864,186.92,186.82,20.55441954]
["bitfinex-derivatives","SOLF0:USTF0",1730938345312,2.4864,186.92,186.84,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730938346218,2.4864,186.92,186.82,20.55441954]
["bitfinex-derivatives","SOLF0:USTF0",1730938346819,2.673,186.88,186.82,20.55441954]
["bitfinex-derivatives","SOLF0:USTF0",1730938347011,2.9,186.91,186.79,20.55441954]
["bitfinex-derivatives","SOLF0:USTF0",1730938347616,2.9,186.91,186.83,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730938347919,3.7248,186.92,186.82,20.55441954]
["bitfinex-derivatives","SOLF0:USTF0",1730938347920,2.9,186.9,186.82,20.55441954]
["bitfinex-derivatives","SOLF0:USTF0",1730938348117,2.9,186.9,186.87,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730938348320,2.9,186.9,186.82,20.55441954]
["bitfinex-derivatives","SOLF0:USTF0",1730938348619,2.9,186.9,186.85,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730938349519,2.9,186.9,186.82,20.55441954]
["bitfinex-derivatives","SOLF0:USTF0",1730938350215,2.673,186.88,186.82,23.22811954]
["bitfinex-derivatives","SOLF0:USTF0",1730938350425,2.673,186.88,186.82,20.55441954]
["bitfinex-derivatives","SOLF0:USTF0",1730938350829,2.6728,186.89,186.83,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730938351723,2.673,186.88,186.83,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730938352728,5.5728,186.9,186.84,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730938353029,3.8619,186.98,186.82,20.55441954]
["bitfinex-derivatives","SOLF0:USTF0",1730938353231,2.9,186.97,186.85,20.55441954]
["bitfinex-derivatives","SOLF0:USTF0",1730938353526,2.6722,186.93,186.88,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730938353724,2.9,186.92,186.85,20.55441954]
["bitfinex-derivatives","SOLF0:USTF0",1730938353930,2.6727,186.9,186.84,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730938354120,2.6727,186.9,186.82,20.55441954]
["bitfinex-derivatives","SOLF0:USTF0",1730938354527,2.6729,186.89,186.84,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730938354930,2.6729,186.89,186.81,23.15901954]
["bitfinex-derivatives","SOLF0:USTF0",1730938356222,2.6729,186.89,186.84,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730938356527,2.673,186.88,186.81,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730938356719,2.673,186.88,186.81,23.15901954]
["bitfinex-derivatives","SOLF0:USTF0",1730938357034,2.9,186.91,186.81,23.15901954]
["bitfinex-derivatives","SOLF0:USTF0",1730938357035,2.9,186.91,186.84,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730938357619,2.6728,186.89,186.84,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730938357820,2.9,186.91,186.81,23.15901954]
["bitfinex-derivatives","SOLF0:USTF0",1730938358018,19.9219,186.98,186.87,20.55441954]
["bitfinex-derivatives","SOLF0:USTF0",1730938358019,3.8619,186.98,186.87,20.55441954]
["bitfinex-derivatives","SOLF0:USTF0",1730938358230,3.8619,186.98,186.9,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730938358231,2.6719,186.96,186.9,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730938358434,2.6719,186.96,186.88,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730938358730,2.6719,186.96,186.88,21.88771954]
["bitfinex-derivatives","SOLF0:USTF0",1730938359133,2.6719,186.96,186.91,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730938359330,2.672,186.95,186.91,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730938360431,2.9,186.97,186.9,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730938360432,2.6721,186.94,186.9,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730938360728,2.9,186.97,186.88,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730938362629,2.9,186.97,186.89,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730938362630,2.6724,186.92,186.89,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730938362830,2.9,186.97,186.89,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730938363524,2.6723,186.93,186.89,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730938363933,9.83719789,186.98,186.88,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730938364127,9.83719789,186.98,186.91,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730938364128,2.672,186.95,186.91,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730938364333,2.9,186.97,186.88,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730938365031,2.6722,186.94,186.91,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730938365229,2.6722,186.94,186.88,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730938365728,2.6722,186.94,186.9,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730938366133,2.6723,186.93,186.89,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730938366543,15.74526426,186.97,186.87,12.84526426]
["bitfinex-derivatives","SOLF0:USTF0",1730938366741,2.6726,186.91,186.88,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730938367137,1.2676,186.96,186.88,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730938367342,2.6724,186.92,186.88,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730938367638,1.2676,186.96,186.89,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730938368734,1.2676,186.96,186.87,12.84526426]
["bitfinex-derivatives","SOLF0:USTF0",1730938368934,12.84526426,186.92,186.82,14.15696426]
["bitfinex-derivatives","SOLF0:USTF0",1730938369139,2.9,186.91,186.82,14.15696426]
["bitfinex-derivatives","SOLF0:USTF0",1730938369641,2.9,186.91,186.84,12.84526426]
["bitfinex-derivatives","SOLF0:USTF0",1730938370045,2.6727,186.9,186.87,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730938370336,2.9,186.91,186.77,12.84526426]
["bitfinex-derivatives","SOLF0:USTF0",1730938370337,12.84526426,186.88,186.77,12.84526426]
["bitfinex-derivatives","SOLF0:USTF0",1730938370536,2.6736,186.84,186.79,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730938370730,5.5736,186.84,186.79,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730938371737,2.9,186.84,186.79,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730938371936,2.5503,186.89,186.79,12.84526426]
["bitfinex-derivatives","SOLF0:USTF0",1730938372236,12.84526426,186.93,186.82,12.84526426]
["bitfinex-derivatives","SOLF0:USTF0",1730938372443,2.9,186.92,186.82,12.84526426]
["bitfinex-derivatives","SOLF0:USTF0",1730938372830,2.9,186.92,186.84,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730938372831,2.6729,186.89,186.84,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730938374249,5.5729,186.89,186.84,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730938374440,2.9,186.89,186.85,12.84526426]
["bitfinex-derivatives","SOLF0:USTF0",1730938375142,2.9,186.89,186.87,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730938377041,2.9,186.92,186.89,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730938377344,20.55709288,187.0,186.86,20.55709288]
["bitfinex-derivatives","SOLF0:USTF0",1730938377552,10.12829949,186.99,186.86,20.55709288]
["bitfinex-derivatives","SOLF0:USTF0",1730938378841,10.12829949,186.99,186.87,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730938378842,2.6724,186.92,186.87,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730938379041,2.9,186.92,186.87,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730938379247,1.274,186.98,186.84,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730938379445,1.274,186.98,186.88,20.55709288]
["bitfinex-derivatives","SOLF0:USTF0",1730938379446,2.9,186.95,186.88,20.55709288]
["bitfinex-derivatives","SOLF0:USTF0",1730938380040,2.9,186.95,186.84,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730938380646,2.6723,186.93,186.87,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730938380843,2.6723,186.93,186.84,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730938381049,2.9,186.95,186.84,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730938381251,5.5719,186.95,186.88,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730938381841,5.5719,186.95,186.89,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730938382751,5.5719,186.95,186.84,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730938382752,2.9,186.95,186.84,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730938382944,2.9,186.95,186.87,20.55709288]
["bitfinex-derivatives","SOLF0:USTF0",1730938383149,2.9,186.99,186.9,20.55709288]
["bitfinex-derivatives","SOLF0:USTF0",1730938383453,2.9,186.99,186.94,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730938384054,7.22829949,187.02,186.93,20.55709288]
["bitfinex-derivatives","SOLF0:USTF0",1730938384254,2.7016258,187.05,186.93,20.55709288]
["bitfinex-derivatives","SOLF0:USTF0",1730938384447,7.22829949,187.06,186.93,20.55709288]
["bitfinex-derivatives","SOLF0:USTF0",1730938384448,2.9,187.04,186.93,20.55709288]
["bitfinex-derivatives","SOLF0:USTF0",1730938384951,2.9,187.04,186.96,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730938385251,2.9,187.03,186.93,20.55709288]
["bitfinex-derivatives","SOLF0:USTF0",1730938385554,2.9,187.02,186.98,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730938388157,2.6711,187.01,186.96,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730938388554,2.9,187.02,186.93,20.55709288]
["bitfinex-derivatives","SOLF0:USTF0",1730938389754,2.6712,187.0,186.95,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730938390050,2.6712,187.0,186.93,20.55709288]
["bitfinex-derivatives","SOLF0:USTF0",1730938390051,2.9,187.02,186.93,20.55709288]
["bitfinex-derivatives","SOLF0:USTF0",1730938390347,2.6713,187.0,186.93,20.55709288]
["bitfinex-derivatives","SOLF0:USTF0",1730938390552,2.9,187.02,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730938390749,24.36159288,187.01,186.88,20.55709288]
["bitfinex-derivatives","SOLF0:USTF0",1730938391055,2.6718,186.97,186.92,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730938391250,2.9,186.96,186.88,20.55709288]
["bitfinex-derivatives","SOLF0:USTF0",1730938391846,2.9,186.96,186.91,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730938392250,2.9,186.96,186.85,20.55709288]
["bitfinex-derivatives","SOLF0:USTF0",1730938392457,2.9,186.96,186.88,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730938393163,2.6723,186.94,186.88,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730938393355,2.9,186.96,186.85,20.55709288]
["bitfinex-derivatives","SOLF0:USTF0",1730938393551,2.9,186.96,186.89,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730938393956,2.6722,186.95,186.89,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730938394165,2.9,186.96,186.88,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730938394460,23.45709288,186.96,186.88,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730938394659,7.22006513,186.95,186.88,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730938394858,7.22006513,186.95,186.84,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730938395060,2.6728,186.92,186.87,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730938395363,2.9,186.91,186.82,20.55709288]
["bitfinex-derivatives","SOLF0:USTF0",1730938395561,2.9,186.91,186.78,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730938395749,2.4563,186.9,186.78,21.86649288]
["bitfinex-derivatives","SOLF0:USTF0",1730938395948,24.27159288,186.9,186.78,21.86649288]
["bitfinex-derivatives","SOLF0:USTF0",1730938396355,20.55709288,186.87,186.75,20.55709288]
["bitfinex-derivatives","SOLF0:USTF0",1730938396554,2.9,186.86,186.73,34.46119614]
["bitfinex-derivatives","SOLF0:USTF0",1730938397455,2.9,186.86,186.75,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938397456,2.6738,186.84,186.75,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938397658,12.84802499,186.85,186.75,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938398362,15.52162499,186.85,186.78,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730938398562,15.52162499,186.85,186.75,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938399065,15.52162499,186.85,186.76,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730938399066,2.6739,186.83,186.76,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730938399856,2.6739,186.83,186.77,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730938400558,2.6738,186.84,186.77,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730938401258,2.6739,186.83,186.77,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730938401458,12.84802499,186.85,186.77,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730938402367,2.6741,186.82,186.77,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730938402665,2.9,186.81,186.77,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730938403658,2.9,186.81,186.78,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730938405762,2.9,186.81,186.72,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938406771,2.9,186.81,186.74,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730938406971,12.84802499,186.8,186.7,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938407169,12.84802499,186.8,186.73,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730938407369,12.84802499,186.8,186.7,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938407970,2.6745,186.79,186.73,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730938408882,12.84802499,186.78,186.69,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1730938409074,2.6748,186.77,186.72,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730938409269,12.84802499,186.78,186.69,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1730938409468,2.9,186.77,186.7,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938409875,2.9,186.77,186.74,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730938410264,15.52252499,186.8,186.7,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938410265,2.9,186.76,186.75,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730938410464,2.9,186.76,186.7,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938411077,2.9,186.76,186.74,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730938412378,2.9,186.76,186.75,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730938412874,19.35712499,186.82,186.72,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938413073,2.9,186.81,186.74,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938413575,2.9,186.81,186.78,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730938414176,2.5668,186.82,186.74,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938414473,2.9,186.81,186.74,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938415176,2.9,186.81,186.72,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938415373,5.5743,186.81,186.75,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730938415580,5.5743,186.81,186.72,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938416471,2.9,186.81,186.77,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730938416675,2.9,186.81,186.72,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938417272,12.84802499,186.8,186.74,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730938417981,15.52242499,186.8,186.75,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730938418580,15.52242499,186.8,186.76,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730938418777,12.84802499,186.8,186.7,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938418977,2.6746,186.79,186.7,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938420080,2.9,186.78,186.7,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938420271,2.9,186.78,186.75,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730938421075,2.9,186.78,186.71,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730938421076,2.6748,186.77,186.71,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730938421384,2.9,186.76,186.69,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1730938421975,2.9,186.76,186.75,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730938422377,5.241,186.82,186.72,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938422676,2.9,186.81,186.72,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938422978,2.9,186.81,186.79,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730938423281,2.9,186.81,186.69,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1730938423282,2.9,186.83,186.77,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938423477,15.46466451,186.87,186.77,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938423478,2.9,186.84,186.77,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938424776,2.9,186.84,186.81,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730938425281,2.9,186.84,186.77,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938426486,2.9,186.84,186.73,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730938426487,2.9,186.84,186.75,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938426875,2.9,186.84,186.78,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730938427080,2.674,186.83,186.75,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938427487,2.674,186.83,186.78,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730938428481,2.9,186.84,186.81,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730938430087,2.9,186.84,186.83,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730938430782,2.9,186.84,186.82,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730938431188,2.9,186.84,186.74,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938431393,2.9,186.84,186.8,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730938431580,2.9,186.84,186.74,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938431788,2.6739,186.83,186.78,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730938432282,2.6739,186.83,186.74,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938432485,2.6739,186.83,186.79,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730938432682,12.84802499,186.82,186.73,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730938432891,2.9,186.84,186.74,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938433479,15.52162499,186.85,186.74,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938433687,2.9,186.84,186.82,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730938433893,2.9,186.84,186.73,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730938433894,3.9789,186.88,186.79,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938434083,2.9,186.87,186.79,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938434697,15.52112499,186.89,186.79,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938434992,2.9,186.87,186.79,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938436091,2.9,186.88,186.85,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730938436288,2.673,186.9,186.85,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730938436587,41.7468092,188.12,186.88,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730938436588,7.20609247,186.92,186.88,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730938436886,2.73130225,187.07,186.88,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938436887,2.9,186.97,186.88,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938437091,2.9,186.97,186.89,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730938437284,5.572,186.97,186.91,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730938437689,2.9,186.97,186.89,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730938437890,12.84802499,186.96,186.89,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730938438282,20.05916383,186.96,186.89,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730938438486,2.6723,186.95,186.9,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730938438687,12.84802499,186.96,186.89,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730938438888,20.05908234,186.96,186.89,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730938439090,2.6722,186.95,186.9,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730938439289,12.84802499,186.96,186.89,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730938440794,12.84802499,186.96,186.91,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730938441689,15.52012499,186.96,186.89,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730938441890,15.52012499,186.96,186.92,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730938442092,2.6725,186.94,186.86,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938442395,12.84802499,186.96,186.9,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730938443192,2.6723,186.95,186.9,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730938443994,12.84802499,186.96,186.92,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730938444595,15.52012499,186.96,186.92,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730938446799,15.52012499,186.96,186.9,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730938446800,2.6723,186.95,186.9,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730938447902,2.6724,186.94,186.9,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730938448907,18.36759362,186.97,186.86,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938450392,12.84802499,186.94,186.86,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938450996,12.84802499,186.94,186.84,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938451204,5.51956863,186.97,186.83,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730938451205,12.84802499,186.92,186.83,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730938451394,12.84802499,186.92,186.72,7.97536394]
["bitfinex-derivatives","SOLF0:USTF0",1730938451395,2.6736,186.85,186.8,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730938451595,12.84802499,186.87,186.77,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938452300,12.84802499,186.85,186.74,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938453411,12.84802499,186.85,186.8,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730938453706,12.84802499,186.85,186.74,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938453913,15.52162499,186.85,186.77,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730938454098,15.52162499,186.85,186.74,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938454702,15.52162499,186.85,186.79,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730938455305,2.6738,186.84,186.79,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730938455513,2.9,186.83,186.79,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730938456113,2.9,186.83,186.8,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730938456296,2.9,186.83,186.74,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938456801,2.9,186.83,186.8,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730938457504,2.9,186.83,186.79,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730938457801,2.9,186.83,186.74,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938458005,2.9,186.83,186.8,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730938459308,2.9,186.83,186.74,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938459510,2.9,186.83,186.79,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730938460009,2.9,186.83,186.74,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938460010,2.6742,186.81,186.73,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730938460212,12.84802499,186.8,186.67,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938460405,2.6748,186.77,186.67,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938460601,2.9,186.78,186.73,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730938460798,12.84802499,186.8,186.73,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730938461002,2.9,186.77,186.73,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730938461507,15.74802499,186.77,186.71,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730938461800,12.84802499,186.75,186.66,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730938462415,2.6753,186.74,186.69,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730938462607,2.6753,186.74,186.66,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730938463514,15.52392499,186.7,186.63,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730938463719,2.9,186.69,186.63,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730938464019,2.9,186.69,186.59,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730938464802,2.9,186.69,186.6,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938465012,2.9,186.69,186.66,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730938465611,2.9,186.68,186.66,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730938466013,2.9,186.68,186.6,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938467116,2.9,186.68,186.65,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730938467913,2.9,186.68,186.6,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938468119,2.9,186.68,186.64,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730938468719,2.9,186.68,186.65,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730938469105,2.9,186.68,186.6,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938470218,2.9,186.68,186.62,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938470415,4.0094,186.73,186.65,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730938470614,4.0094,186.73,186.62,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938470615,2.9,186.7,186.62,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938471120,2.9,186.7,186.66,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730938471315,2.9,186.7,186.61,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938472412,2.9,186.69,186.61,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938473619,2.9,186.69,186.65,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730938474026,2.9,186.69,186.61,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938474325,2.9,186.69,186.65,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730938475225,2.9,186.69,186.61,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938475528,2.9,186.69,186.66,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730938477033,15.74802499,186.69,186.59,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730938477732,2.6761,186.68,186.64,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730938477939,15.74802499,186.69,186.64,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730938478333,18.42402499,186.69,186.64,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730938479235,2.9,186.69,186.66,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730938480134,2.9,186.69,186.61,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938480733,2.9,186.69,186.66,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730938481539,2.9,186.69,186.61,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938481742,2.9,186.68,186.61,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938482838,2.9,186.68,186.66,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730938483337,5.5761,186.68,186.64,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730938483537,18.42412499,186.68,186.64,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730938483945,2.9,186.68,186.64,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730938484147,15.74802499,186.68,186.59,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730938484647,18.42412499,186.68,186.59,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730938485047,15.74802499,186.68,186.59,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730938485243,15.74802499,186.68,186.61,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730938485649,1.3201,186.67,186.56,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938485948,12.84802499,186.65,186.61,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730938486152,12.84802499,186.63,186.55,31.11121248]
["bitfinex-derivatives","SOLF0:USTF0",1730938486352,2.9,186.62,186.57,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730938486554,2.9,186.62,186.55,31.11121248]
["bitfinex-derivatives","SOLF0:USTF0",1730938486955,2.9,186.62,186.57,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730938487247,2.9,186.62,186.55,31.11121248]
["bitfinex-derivatives","SOLF0:USTF0",1730938488252,2.9,186.62,186.58,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730938488451,2.9,186.62,186.55,31.11121248]
["bitfinex-derivatives","SOLF0:USTF0",1730938489150,2.9,186.62,186.58,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1730938489651,2.9,186.62,186.55,31.11121248]
["bitfinex-derivatives","SOLF0:USTF0",1730938489854,2.9,186.62,186.59,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730938490846,12.84802499,186.63,186.53,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938491052,2.9,186.62,186.55,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938491652,2.9,186.62,186.61,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730938492152,2.9,186.62,186.55,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938492348,2.9,186.62,186.6,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730938494155,2.9,186.62,186.55,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938494356,2.9,186.62,186.48,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1730938494551,2.9,186.62,186.54,12.84802499]
["bitfinex-derivatives","SOLF0:USTF0",1730938495054,2.9,186.62,186.59,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730938495454,11.13099325,186.62,186.59,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730938495856,11.13099325,186.62,186.6,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730938495857,2.9,186.61,186.6,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730938498250,2.9,186.61,186.57,10.90849325]
["bitfinex-derivatives","SOLF0:USTF0",1730938498454,2.9,186.61,186.57,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938498653,8.23099325,186.59,186.48,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1730938498858,8.23099325,186.59,186.53,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938499660,8.23099325,186.57,186.53,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938500262,8.23099325,186.57,186.55,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730938501150,8.23099325,186.57,186.56,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730938502760,11.13099325,186.57,186.56,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730938503554,11.13099325,186.57,186.55,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730938504761,11.13099325,186.57,186.53,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938504957,11.13099325,186.57,186.56,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730938506564,8.23099325,186.56,186.53,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730938506768,8.23099325,186.56,186.5,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938507766,8.23099325,186.56,186.53,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730938508266,8.23099325,186.56,186.47,31.77680203]
["bitfinex-derivatives","SOLF0:USTF0",1730938508267,8.23099325,186.54,186.52,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730938509165,2.6778,186.56,186.52,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730938509365,11.13099325,186.55,186.52,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730938510967,13.80899325,186.55,186.51,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730938511160,8.23099325,186.53,186.49,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938511360,8.23099325,186.53,186.48,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938511566,8.23099325,186.53,186.5,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730938511768,8.23099325,186.53,186.48,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938511964,2.9,186.55,186.48,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938512169,8.23099325,186.52,186.48,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938512765,8.23099325,186.52,186.49,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730938513163,3.98093283,186.57,186.47,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730938513164,2.9,186.51,186.47,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730938513368,11.13099325,186.51,186.46,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938513872,11.13099325,186.51,186.48,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730938515278,8.23099325,186.49,186.46,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730938515582,8.23099325,186.49,186.44,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938515770,8.23099325,186.49,186.46,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1730938515969,3.98093283,186.57,186.46,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938516174,646.61025164,186.94,186.53,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938516175,229.3507,186.73,186.53,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938516375,2.9,186.59,186.57,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730938516680,2.9,186.59,186.56,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938516872,2.9,186.59,186.56,10.90869325]
["bitfinex-derivatives","SOLF0:USTF0",1730938517579,8.23099325,186.62,186.57,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938517775,8.23099325,186.62,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730938517776,2.9,186.63,186.5,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730938517968,2.9,186.63,186.61,10.90789325]
["bitfinex-derivatives","SOLF0:USTF0",1730938518573,8.23099325,186.61,186.5,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730938518781,8.23099325,186.56,186.48,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1730938518977,8.23099325,186.56,186.5,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938519176,8.23099325,186.54,186.53,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730938519379,8.23099325,186.54,186.49,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938520182,8.23099325,186.54,186.52,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730938520384,8.23099325,186.54,186.49,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938520781,2.9,186.58,186.52,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938520982,11.13099325,186.58,186.52,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938521482,11.13099325,186.58,186.56,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730938522285,1.2474,186.62,186.54,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938522484,2.9,186.62,186.59,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938522674,2.9,186.62,186.6,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938522879,2.9,186.62,186.6,10.90809325]
["bitfinex-derivatives","SOLF0:USTF0",1730938523080,2.9,186.62,186.6,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938523286,8.23099325,186.65,186.6,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938523476,0.78057872,186.64,186.6,8.23099325]
["bitfinex-derivatives","SOLF0:USTF0",1730938524390,0.78057872,186.64,186.62,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730938525688,2.9,186.66,186.62,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730938525881,2.9,186.66,186.63,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730938526085,2.9,186.66,186.58,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938526493,14.12770367,186.71,186.6,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938526683,3.68109769,186.7,186.6,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938526890,2.9,186.7,186.6,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938527091,0.78111445,186.69,186.6,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938527887,0.78111445,186.69,186.65,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730938530195,0.78111445,186.69,186.55,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730938530398,12.85500367,186.68,186.58,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938530902,12.85500367,186.68,186.64,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730938531086,15.75500367,186.7,186.64,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730938531286,15.75500367,186.7,186.67,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730938531497,2.9,186.7,186.67,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730938531707,12.85500367,186.72,186.62,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938531997,12.85500367,186.72,186.68,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730938531998,0.78146794,186.69,186.68,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730938532401,12.85500367,186.72,186.68,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730938534700,2.9,186.73,186.7,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730938534888,2.9,186.73,186.64,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938535089,15.75500367,186.75,186.64,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938536399,2.6754,186.73,186.68,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730938537394,2.6752,186.74,186.68,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730938539000,14.17530367,186.77,186.67,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938539203,2.9,186.78,186.69,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938539505,2.9,186.79,186.69,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938539709,2.9,186.79,186.7,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730938540103,14.19920367,186.82,186.72,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938540415,2.4916,186.83,186.74,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938540416,4.1765,186.83,186.74,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938540602,15.52840367,186.87,186.76,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938540905,41.1393,186.96,186.79,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938540906,2.9,186.86,186.79,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938541111,12.85500367,186.89,186.79,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938541299,12.85500367,186.92,186.82,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938541504,15.75500367,186.92,186.82,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938541807,15.52800367,186.89,186.82,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730938542004,12.85500367,186.89,186.8,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730938542210,12.85500367,186.91,186.84,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730938542505,12.85500367,186.91,186.81,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938543614,2.9,186.9,186.81,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938544402,2.9,186.9,186.84,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730938544802,5.5729,186.9,186.83,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730938545005,2.9,186.9,186.81,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938545306,2.6731,186.89,186.82,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730938545507,12.85500367,186.89,186.8,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730938546215,2.6734,186.87,186.8,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730938546619,2.6734,186.87,186.81,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730938547115,2.6732,186.88,186.82,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730938547602,2.6732,186.88,186.8,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730938547805,2.6732,186.88,186.81,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730938550217,12.85500367,186.89,186.81,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730938550404,15.52810367,186.89,186.81,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730938550610,15.52810367,186.89,186.82,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730938551612,15.52810367,186.89,186.83,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730938552013,15.52810367,186.89,186.8,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730938552311,15.52810367,186.89,186.82,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730938552715,15.52810367,186.89,186.8,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730938553507,12.85500367,186.89,186.8,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730938553705,12.85500367,186.92,186.82,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938553910,2.9,186.9,186.82,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938554109,2.9,186.9,186.85,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730938555122,2.6733,186.88,186.82,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938555317,2.9,186.9,186.82,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938556025,15.75500367,186.9,186.8,14.07280367]
["bitfinex-derivatives","SOLF0:USTF0",1730938556609,2.9,186.9,186.8,14.07280367]
["bitfinex-derivatives","SOLF0:USTF0",1730938556817,5.5729,186.9,186.8,14.07280367]
["bitfinex-derivatives","SOLF0:USTF0",1730938557322,5.5729,186.9,186.82,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938557524,2.9,186.9,186.82,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938557915,5.573,186.9,186.84,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730938558112,2.9,186.9,186.82,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938558414,2.9,186.9,186.86,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730938558619,2.88,186.93,186.85,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938558823,1.3284,186.95,186.85,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938559011,2.88,186.94,186.85,12.85500367]
["bitfinex-derivatives","SOLF0:USTF0",1730938559216,4.2084,186.95,186.9,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730938559418,12.42732108,186.95,186.91,8.21892108]
["bitfinex-derivatives","SOLF0:USTF0",1730938559618,8.21892108,186.94,186.89,8.21892108]
["bitfinex-derivatives","SOLF0:USTF0",1730938560525,10.89152108,186.93,186.88,8.21892108]
["bitfinex-derivatives","SOLF0:USTF0",1730938561024,8.21892108,186.9,186.85,10.89242108]
["bitfinex-derivatives","SOLF0:USTF0",1730938561221,2.88,186.94,186.85,8.21892108]
["bitfinex-derivatives","SOLF0:USTF0",1730938561222,8.21892108,186.88,186.85,8.21892108]
["bitfinex-derivatives","SOLF0:USTF0",1730938561425,4.131,186.94,186.81,15.71833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938561426,12.83833208,186.91,186.81,15.71833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938561822,2.673,186.9,186.81,15.71833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938562921,12.83833208,186.91,186.81,12.83833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938563123,2.88,186.89,186.81,12.83833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938563430,2.88,186.89,186.84,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730938563431,5.5531,186.89,186.84,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730938564228,12.83833208,186.86,186.75,12.83833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938564627,12.83833208,186.84,186.75,12.83833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938564829,2.72486682,186.93,186.75,12.83833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938565022,12.83833208,186.91,186.79,12.83833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938565326,12.83833208,186.88,186.79,12.83833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938565538,12.83833208,186.88,186.76,12.83833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938565539,2.88,186.87,186.76,12.83833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938565822,2.88,186.87,186.71,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1730938565823,12.83833208,186.86,186.75,12.83833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938566029,12.83833208,186.86,186.8,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730938566226,12.83833208,186.86,186.75,12.83833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938566822,12.83833208,186.86,186.73,15.71833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938567025,2.6741,186.82,186.73,15.71833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938567220,12.83833208,186.83,186.73,15.71833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938567824,15.36583208,186.85,186.81,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730938568032,2.88,186.86,186.78,12.83833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938568232,2.88,186.87,186.78,12.83833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938568529,2.88,186.88,186.79,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730938568834,2.88,186.88,186.8,12.83833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938569733,2.88,186.88,186.82,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730938570029,2.88,186.88,186.8,12.83833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938571022,2.88,186.91,186.83,12.83833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938571918,5.5528,186.91,186.86,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730938572719,2.5787,186.92,186.85,12.83833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938572929,2.5787,186.92,186.79,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730938573126,2.5787,186.92,186.82,12.83833208]
["bitfinex-derivatives","SOLF0:USTF0",1730938573326,5.2513,186.92,186.87,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730938574327,2.6728,186.91,186.87,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730938575333,5.2513,186.92,186.87,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730938576125,5.2513,186.92,186.88,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730938579437,12.83833208,186.9,186.79,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730938579637,2.88,186.89,186.79,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730938580525,5.5532,186.89,186.84,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730938580729,2.88,186.89,186.84,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730938581629,2.88,186.89,186.79,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730938581630,2.6735,186.86,186.79,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730938582034,2.88,186.89,186.79,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730938582530,2.6734,186.87,186.82,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730938582732,2.6734,186.87,186.79,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730938583135,2.6734,186.87,186.84,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730938583532,2.6734,186.87,186.79,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730938584138,2.6734,186.87,186.83,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730938585030,2.6734,186.87,186.79,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730938585031,2.6736,186.86,186.82,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730938585226,2.6736,186.86,186.79,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730938585432,10.89238567,186.86,186.82,8.21878567]
["bitfinex-derivatives","SOLF0:USTF0",1730938585629,8.21878567,186.87,186.83,8.21878567]
["bitfinex-derivatives","SOLF0:USTF0",1730938586027,8.21878567,186.87,186.84,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730938586232,8.21878567,186.87,186.83,8.21878567]
["bitfinex-derivatives","SOLF0:USTF0",1730938587036,10.79748567,186.92,186.86,8.21878567]
["bitfinex-derivatives","SOLF0:USTF0",1730938587233,1.2732,187.02,186.9,8.21878567]
["bitfinex-derivatives","SOLF0:USTF0",1730938587540,8.21878567,186.95,186.9,8.21878567]
["bitfinex-derivatives","SOLF0:USTF0",1730938587837,8.21878567,186.95,186.92,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730938589338,5.5521,186.96,186.88,12.84347605]
["bitfinex-derivatives","SOLF0:USTF0",1730938589339,2.88,186.96,186.88,12.84347605]
["bitfinex-derivatives","SOLF0:USTF0",1730938589537,2.6723,186.95,186.91,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730938589931,12.84347605,186.95,186.85,12.84347605]
["bitfinex-derivatives","SOLF0:USTF0",1730938590132,12.84347605,186.93,186.82,15.72347605]
["bitfinex-derivatives","SOLF0:USTF0",1730938590936,12.84347605,186.9,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730938591133,12.84347605,186.9,186.8,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730938591354,2.88,186.91,186.79,14.10057605]
["bitfinex-derivatives","SOLF0:USTF0",1730938591355,12.84347605,186.88,186.79,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730938591642,15.51667605,186.88,186.83,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730938591850,12.84347605,186.88,186.79,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730938592540,15.51667605,186.88,186.82,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730938592740,15.51667605,186.88,186.79,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730938593942,12.84347605,186.88,186.79,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730938594649,2.6734,186.87,186.82,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730938595449,15.51667605,186.88,186.83,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730938596248,15.51667605,186.88,186.84,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730938596551,12.84347605,186.88,186.84,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730938596754,15.51677605,186.88,186.84,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730938599749,15.51677605,186.88,186.81,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730938599955,15.51677605,186.88,186.79,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730938602252,20.09372134,186.9,186.8,12.84347605]
["bitfinex-derivatives","SOLF0:USTF0",1730938602452,20.09372134,186.9,186.83,12.84347605]
["bitfinex-derivatives","SOLF0:USTF0",1730938602453,12.84347605,186.9,186.83,12.84347605]
["bitfinex-derivatives","SOLF0:USTF0",1730938603057,12.84347605,186.9,186.85,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730938603455,15.51667605,186.9,186.85,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730938603653,12.84347605,186.9,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730938605065,2.88,186.91,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730938605572,2.88,186.91,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730938606669,5.553,186.91,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730938608065,2.88,186.91,186.83,12.84347605]
["bitfinex-derivatives","SOLF0:USTF0",1730938608269,2.88,186.91,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730938609271,2.6732,186.9,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730938611465,8.21624016,186.89,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730938612665,8.21624016,186.89,186.85,8.21624016]
["bitfinex-derivatives","SOLF0:USTF0",1730938612871,8.21624016,186.86,186.79,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730938613067,8.21624016,186.86,186.81,8.21624016]
["bitfinex-derivatives","SOLF0:USTF0",1730938613468,2.88,186.91,186.85,8.21624016]
["bitfinex-derivatives","SOLF0:USTF0",1730938613670,12.55407946,186.92,186.88,8.21624016]
["bitfinex-derivatives","SOLF0:USTF0",1730938613861,13.7946565,186.92,186.9,8.21624016]
["bitfinex-derivatives","SOLF0:USTF0",1730938614064,2.88,186.94,186.91,10.88924016]
["bitfinex-derivatives","SOLF0:USTF0",1730938614470,2.88,186.94,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730938614667,2.88,186.94,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730938614865,2.88,186.94,186.91,8.21624016]
["bitfinex-derivatives","SOLF0:USTF0",1730938615269,2.88,186.94,186.91,10.88914016]
["bitfinex-derivatives","SOLF0:USTF0",1730938615464,8.21624016,186.93,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730938615664,8.21624016,186.93,186.89,8.21624016]
["bitfinex-derivatives","SOLF0:USTF0",1730938616168,8.21624016,186.93,186.89,10.88944016]
["bitfinex-derivatives","SOLF0:USTF0",1730938616366,8.21624016,186.93,186.89,8.21624016]
["bitfinex-derivatives","SOLF0:USTF0",1730938616766,10.88904016,186.93,186.89,8.21624016]
["bitfinex-derivatives","SOLF0:USTF0",1730938617270,10.88904016,186.93,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730938617475,2.6728,186.93,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730938618167,2.88,186.94,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730938618168,2.6729,186.92,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730938618374,12.84681263,186.93,186.83,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938618568,22.70114876,186.93,186.83,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938618763,2.6733,186.9,186.84,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730938618965,12.84681263,186.91,186.81,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938618966,2.88,186.89,186.81,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938619367,5.5533,186.89,186.84,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730938620062,2.6736,186.87,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730938620369,2.6736,186.87,186.79,14.10391263]
["bitfinex-derivatives","SOLF0:USTF0",1730938621072,2.6736,186.87,186.82,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730938621376,2.6736,186.87,186.79,14.10391263]
["bitfinex-derivatives","SOLF0:USTF0",1730938622070,12.84681263,186.88,186.79,14.10391263]
["bitfinex-derivatives","SOLF0:USTF0",1730938622373,15.52031263,186.88,186.83,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730938623175,12.84681263,186.88,186.79,14.10391263]
["bitfinex-derivatives","SOLF0:USTF0",1730938623775,2.6736,186.87,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730938623976,12.84681263,186.88,186.79,14.10391263]
["bitfinex-derivatives","SOLF0:USTF0",1730938624669,2.6737,186.87,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730938627572,2.6737,186.86,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730938627973,12.84681263,186.88,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730938628174,2.6736,186.87,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730938629574,2.6736,186.87,186.79,14.10391263]
["bitfinex-derivatives","SOLF0:USTF0",1730938629782,2.6736,186.87,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730938630076,12.84681263,186.88,186.81,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938630277,2.88,186.89,186.86,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730938630669,7.29007302,186.9,186.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730938630869,16.22173587,186.92,186.85,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938631179,2.88,186.92,186.81,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938631371,2.88,186.92,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730938632079,5.5524,186.96,186.92,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730938632473,12.84247302,186.96,186.92,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730938632678,5.5524,186.96,186.92,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730938633567,2.6725,186.95,186.92,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730938633778,13.79586613,186.98,186.92,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730938633975,2.88,186.97,186.92,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730938634882,2.6725,186.96,186.92,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730938636177,2.88,186.97,186.9,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938636778,2.88,186.97,186.96,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730938637082,2.88,186.97,186.9,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938637284,6.5078332,186.99,186.9,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938637285,2.672,186.99,186.9,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938637474,5.552,186.99,186.9,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938638282,5.552,186.99,186.95,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730938638588,13.79790622,187.0,186.9,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938638781,16.67790622,187.0,186.9,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938638978,12.84681263,186.98,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730938639388,12.84681263,186.96,186.86,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730938639577,12.84681263,186.96,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730938639783,20.13688565,186.96,186.86,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730938639990,15.51911263,186.96,186.92,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730938640892,24.13224471,186.98,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730938641093,20.13864471,186.98,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730938641292,7.29183208,186.97,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730938641686,20.13864471,186.98,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730938642094,20.13864471,186.98,186.87,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938642292,7.29183208,186.97,186.87,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938642493,12.84681263,186.96,186.87,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938642798,2.6725,186.95,186.9,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730938643792,2.6728,186.93,186.88,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730938644096,2.88,186.95,186.86,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730938644792,2.6726,186.94,186.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730938644987,2.88,186.95,186.86,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730938645500,5.5525,186.95,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730938645700,5.5525,186.95,186.86,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730938647301,5.5525,186.95,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730938647802,12.84681263,186.98,186.92,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730938648096,2.88,186.97,186.9,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938648298,2.88,186.97,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730938649998,2.88,186.97,186.9,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938650395,2.88,186.97,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730938650396,7.29054589,187.0,186.92,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938650603,7.29054589,187.0,186.98,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730938650806,2.88,187.04,186.97,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938651013,2.6251,187.07,187.0,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938651304,7.28662998,187.05,187.0,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938651511,2.88,187.08,187.0,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938651714,2.88,187.08,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730938651910,2.6708,187.07,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730938652306,2.88,187.08,187.01,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730938652502,2.671,187.06,187.01,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730938652709,12.84681263,187.05,187.0,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730938652910,7.28662998,187.06,186.98,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938653214,15.72681263,187.08,186.98,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938653215,6.49429181,187.07,186.98,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938653410,7.28662998,187.07,186.98,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938653616,23.01344261,187.08,186.98,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938654017,2.6709,187.07,187.02,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730938654316,23.01344261,187.08,187.02,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730938654515,7.28662998,187.07,187.02,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730938655322,2.6709,187.06,187.02,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730938655617,2.6709,187.06,186.98,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938655618,7.28662998,187.07,186.99,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730938655825,2.6713,187.04,186.98,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938656020,7.28662998,187.07,186.98,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938656222,7.28662998,187.07,187.01,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730938656522,7.28662998,187.07,186.98,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938657020,2.6713,187.04,186.99,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730938657221,23.01344261,187.08,186.99,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730938657912,23.01344261,187.08,186.98,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938658116,20.13344261,187.08,186.98,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938658322,2.88,187.07,186.98,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938658523,7.28662998,187.08,186.98,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938658721,2.88,187.07,187.0,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938659329,7.28662998,187.08,187.0,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938660014,7.28662998,187.08,187.06,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730938660616,7.28662998,187.08,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730938663928,2.6699,187.13,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730938664126,5.5499,187.13,187.05,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938664326,2.88,187.13,187.05,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938664627,2.6701,187.12,187.05,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938664823,2.88,187.13,187.05,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938665028,2.6702,187.11,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730938665429,15.72681263,187.13,187.03,14.12051263]
["bitfinex-derivatives","SOLF0:USTF0",1730938665634,2.6705,187.09,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730938666231,2.6707,187.08,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730938667327,2.6707,187.08,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730938667526,2.6705,187.09,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730938668123,2.6706,187.08,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730938668426,15.72681263,187.1,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730938668427,2.88,187.1,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730938668828,2.88,187.1,187.05,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938669028,2.88,187.1,187.08,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730938669226,12.84681263,187.15,187.08,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730938669227,2.88,187.14,187.08,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730938669825,2.88,187.14,187.09,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730938669826,5.5498,187.14,187.09,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730938670224,16.05,187.22,187.09,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730938670225,2.88,187.26,187.12,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938670431,43.8324,187.39,187.19,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730938670432,15.72681263,187.25,187.19,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730938670727,12.84681263,187.25,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730938671634,2.6684,187.24,187.18,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730938672134,12.84681263,187.25,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730938672432,12.84681263,187.2,187.11,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730938673233,12.84681263,187.2,187.11,14.14141263]
["bitfinex-derivatives","SOLF0:USTF0",1730938673428,2.88,187.21,187.11,14.14141263]
["bitfinex-derivatives","SOLF0:USTF0",1730938674039,2.88,187.21,187.16,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938674326,2.4816,187.26,187.18,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938674634,2.4816,187.26,187.21,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730938675129,5.1497,187.26,187.2,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730938675332,2.4816,187.26,187.18,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938675831,2.4816,187.26,187.22,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730938676422,2.4816,187.26,187.2,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730938676626,2.4816,187.26,187.19,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938676833,2.4816,187.26,187.21,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730938677537,2.4816,187.26,187.19,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938677538,2.4816,187.26,187.22,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730938677827,2.6675,187.3,187.22,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938678032,2.6675,187.3,187.24,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730938678428,2.6675,187.3,187.22,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938678628,2.6676,187.29,187.25,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730938678835,2.6676,187.29,187.22,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938679227,2.86,187.31,187.22,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938679424,5.5274,187.31,187.22,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938679836,3.7962,187.33,187.27,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938680130,2.5048,187.33,187.27,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938680529,2.5048,187.33,187.29,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730938681134,2.5048,187.33,187.27,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730938682226,2.6674,187.31,187.26,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730938682728,2.6674,187.31,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730938682729,2.6676,187.3,187.22,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730938682932,15.35161263,187.33,187.23,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938684335,2.6677,187.29,187.24,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730938684640,2.86,187.3,187.24,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730938684830,5.5276,187.3,187.25,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730938685233,2.86,187.3,187.23,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938685533,2.86,187.3,187.19,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730938685534,2.86,187.3,187.25,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938686130,8.032,187.33,187.28,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730938686337,5.172,187.33,187.28,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730938686733,5.172,187.33,187.29,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730938686937,2.5048,187.33,187.27,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938687844,2.5048,187.33,187.29,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730938690233,5.1718,187.33,187.29,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730938690438,5.1718,187.33,187.28,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730938690641,2.5048,187.33,187.28,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730938690948,2.5048,187.33,187.27,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938691143,2.6672,187.32,187.27,15.51471263]
["bitfinex-derivatives","SOLF0:USTF0",1730938692043,2.6672,187.32,187.28,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730938692241,2.5048,187.33,187.27,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938692545,2.6674,187.31,187.27,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938692948,2.5048,187.33,187.27,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938693340,2.5048,187.33,187.25,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938693735,2.6673,187.32,187.27,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730938694242,2.5048,187.33,187.27,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730938694446,2.5048,187.33,187.28,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730938695336,2.5048,187.33,187.29,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730938695546,2.86,187.34,187.25,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938696048,2.6671,187.33,187.29,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730938697248,2.6672,187.32,187.29,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730938697449,2.86,187.34,187.29,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730938697841,2.6672,187.33,187.29,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730938698339,2.86,187.34,187.29,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730938698644,2.6672,187.32,187.29,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730938698842,16.05,187.33,187.0,35.60142652]
["bitfinex-derivatives","SOLF0:USTF0",1730938699047,12.84681263,187.27,187.15,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938699239,2.86,187.26,187.14,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938699439,2.86,187.26,187.17,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938700139,12.84681263,187.3,187.17,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938700344,2.86,187.29,187.2,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730938700749,2.6681,187.26,187.21,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730938700945,2.86,187.29,187.21,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730938701543,2.86,187.29,187.2,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730938701740,2.86,187.29,187.17,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938701950,4.1228,187.29,187.17,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938702149,4.1228,187.29,187.2,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730938702653,2.6684,187.24,187.2,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730938703753,12.84681263,187.27,187.17,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938705052,2.86,187.27,187.22,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938705239,12.84681263,187.32,187.22,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938705240,2.86,187.28,187.22,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938705644,1.3231,187.33,187.22,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938705846,1.3231,187.33,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730938706058,2.86,187.33,187.28,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938706450,2.86,187.33,187.2,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730938706451,2.86,187.33,187.25,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938706649,2.6675,187.31,187.26,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730938706844,2.86,187.33,187.25,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938707046,12.84681263,187.32,187.23,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938707251,2.6678,187.28,187.23,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938708249,2.6676,187.29,187.24,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730938709949,2.6676,187.29,187.2,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730938709950,2.6682,187.25,187.21,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730938710151,12.84681263,187.32,187.21,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938710545,2.6676,187.29,187.24,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730938711257,2.6676,187.29,187.21,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938711458,19.52826302,187.55,187.28,25.69362526]
["bitfinex-derivatives","SOLF0:USTF0",1730938711660,2.86,187.44,187.35,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938711855,2.6656,187.43,187.36,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730938712253,2.86,187.44,187.35,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938712448,2.6659,187.42,187.35,15.51351263]
["bitfinex-derivatives","SOLF0:USTF0",1730938712648,2.6659,187.42,187.29,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1730938712649,12.84681263,187.43,187.33,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938713051,2.93238,187.39,187.33,15.51381263]
["bitfinex-derivatives","SOLF0:USTF0",1730938713252,0.26618,187.39,187.33,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938713959,0.26618,187.39,187.35,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938714750,0.26618,187.39,187.36,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730938715156,0.26618,187.39,187.35,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938715357,0.26618,187.39,187.29,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1730938715358,0.26618,187.39,187.38,15.51311263]
["bitfinex-derivatives","SOLF0:USTF0",1730938719263,2.86,187.47,187.38,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938719451,2.86,187.47,187.35,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1730938719452,2.86,187.47,187.41,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938719956,5.5252,187.47,187.38,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938720849,5.5252,187.47,187.41,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730938721655,5.5252,187.47,187.42,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730938722455,5.5252,187.47,187.43,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730938722656,2.86,187.47,187.43,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730938724065,2.86,187.47,187.38,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938724361,5.5252,187.47,187.42,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730938724566,2.86,187.47,187.38,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938724863,2.86,187.47,187.43,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730938725461,2.86,187.47,187.39,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938725760,2.86,187.47,187.42,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730938727255,2.6652,187.46,187.42,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730938727959,2.86,187.47,187.39,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938728170,2.6656,187.44,187.39,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730938728461,2.86,187.47,187.36,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938728975,2.6652,187.46,187.42,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730938729357,2.86,187.47,187.38,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938729556,5.5251,187.47,187.43,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730938729770,2.86,187.47,187.38,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938729958,5.525,187.47,187.43,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730938730158,2.86,187.47,187.36,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730938730362,0.34338,187.49,187.42,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938730557,0.34338,187.49,187.44,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938732268,0.34338,187.49,187.46,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730938732671,0.34338,187.49,187.44,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938732875,0.34338,187.49,187.42,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938733268,2.665,187.48,187.43,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730938733466,0.34338,187.49,187.4,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938734068,0.34338,187.49,187.27,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730938734375,12.84681263,187.48,187.38,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938735263,2.6656,187.44,187.4,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730938735669,12.84681263,187.48,187.38,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938735870,2.6656,187.43,187.39,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730938736074,12.84681263,187.48,187.39,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730938736271,2.86,187.47,187.39,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730938736569,2.86,187.47,187.35,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730938736570,12.84681263,187.62,187.46,25.69362526]
["bitfinex-derivatives","SOLF0:USTF0",1730938736775,12.84681263,187.59,187.48,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938736972,2.6638,187.56,187.5,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730938737273,2.6638,187.56,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730938737274,12.84681263,187.52,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730938737477,2.6648,187.49,187.43,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730938737679,12.84681263,187.49,187.38,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938738177,2.6653,187.46,187.4,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730938738374,2.86,187.45,187.38,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938740569,2.6656,187.43,187.35,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1730938740766,2.86,187.45,187.35,14.09101263]
["bitfinex-derivatives","SOLF0:USTF0",1730938740969,2.86,187.45,187.4,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730938741173,15.51201263,187.46,187.4,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730938741374,2.86,187.45,187.4,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730938741976,2.86,187.44,187.4,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730938742365,2.6652,187.47,187.41,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730938742572,2.86,187.46,187.41,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730938743165,5.5253,187.46,187.41,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730938743481,5.5253,187.46,187.4,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730938744172,5.5253,187.46,187.41,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730938744866,2.6654,187.45,187.4,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730938745071,2.6654,187.45,187.38,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938745972,2.86,187.46,187.38,12.84681263]
["bitfinex-derivatives","SOLF0:USTF0",1730938746171,2.86,187.46,187.42,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730938746776,2.86,187.47,187.43,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730938747378,11.0528329,187.47,187.43,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730938748276,11.0528329,187.47,187.42,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730938748277,13.7180329,187.47,187.42,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730938748476,11.0528329,187.47,187.42,10.8585329]
["bitfinex-derivatives","SOLF0:USTF0",1730938748680,2.86,187.47,187.43,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938748874,11.0528329,187.47,187.44,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730938749188,11.0528329,187.47,187.43,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938749481,11.0528329,187.47,187.35,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730938749482,11.0528329,187.47,187.42,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938749682,13.7180329,187.47,187.42,10.8585329]
["bitfinex-derivatives","SOLF0:USTF0",1730938749875,8.1928329,187.46,187.42,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938750275,8.1928329,187.46,187.43,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730938751275,2.86,187.47,187.42,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938751276,2.6652,187.47,187.42,10.8585329]
["bitfinex-derivatives","SOLF0:USTF0",1730938751585,8.1928329,187.46,187.42,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938752271,8.1928329,187.46,187.43,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730938752979,5.5252,187.47,187.44,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730938752980,11.0528329,187.47,187.44,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730938753580,11.0528329,187.47,187.42,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938753788,10.8583329,187.45,187.4,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938754475,8.1928329,187.45,187.42,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730938754878,8.1928329,187.44,187.35,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1730938755081,2.6657,187.43,187.38,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730938755389,8.1928329,187.42,187.37,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938755587,10.8586329,187.42,187.38,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730938755789,8.1928329,187.42,187.37,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938756183,10.8584329,187.43,187.39,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730938756383,8.1928329,187.43,187.39,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938756885,8.1928329,187.43,187.39,10.8589329]
["bitfinex-derivatives","SOLF0:USTF0",1730938757178,1.2293,187.46,187.31,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730938757179,8.1928329,187.41,187.31,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730938757380,8.1928329,187.41,187.28,49.41860588]
["bitfinex-derivatives","SOLF0:USTF0",1730938757381,8.1928329,187.38,187.34,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938757982,2.86,187.37,187.34,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938758184,2.86,187.37,187.32,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938758388,5.5265,187.37,187.32,10.8600329]
["bitfinex-derivatives","SOLF0:USTF0",1730938758689,5.5265,187.37,187.32,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938758999,8.1928329,187.34,187.28,48.09980588]
["bitfinex-derivatives","SOLF0:USTF0",1730938759490,8.1928329,187.32,187.22,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730938759794,8.1928329,187.32,187.26,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938759795,2.86,187.31,187.26,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938760083,2.86,187.31,187.28,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938760486,2.86,187.31,187.22,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730938760686,2.86,187.31,187.27,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730938761078,2.86,187.31,187.26,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938761587,5.5274,187.31,187.26,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938761785,2.86,187.31,187.26,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730938761990,8.1928329,187.3,187.24,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938762380,2.86,187.31,187.22,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730938762381,8.1928329,187.27,187.22,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730938762582,8.1928329,187.25,187.21,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938763286,8.1928329,187.23,187.18,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938763587,11.0528329,187.25,187.2,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938764479,11.0528329,187.25,187.17,48.12811415]
["bitfinex-derivatives","SOLF0:USTF0",1730938764480,11.0528329,187.25,187.21,10.8615329]
["bitfinex-derivatives","SOLF0:USTF0",1730938764888,2.5494,187.28,187.21,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938765093,2.86,187.27,187.24,8.1928329]
["bitfinex-derivatives","SOLF0:USTF0",1730938765287,2.86,187.27,187.22,12.8113379]
["bitfinex-derivatives","SOLF0:USTF0",1730938765891,2.86,187.27,187.23,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730938766089,2.86,187.27,187.22,12.8113379]
["bitfinex-derivatives","SOLF0:USTF0",1730938766288,2.86,187.27,187.19,12.8113379]
["bitfinex-derivatives","SOLF0:USTF0",1730938766493,2.86,187.27,187.17,60.93945205]
["bitfinex-derivatives","SOLF0:USTF0",1730938766494,18.3393379,187.27,187.17,60.93945205]
["bitfinex-derivatives","SOLF0:USTF0",1730938767294,18.3393379,187.27,187.21,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730938769391,18.3393379,187.27,187.17,60.93945205]
["bitfinex-derivatives","SOLF0:USTF0",1730938769599,18.3393379,187.27,187.21,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730938770192,18.3393379,187.27,187.22,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730938770491,15.6713379,187.27,187.17,12.8113379]
["bitfinex-derivatives","SOLF0:USTF0",1730938770692,15.6713379,187.27,187.18,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730938770893,12.8113379,187.25,187.14,12.8113379]
["bitfinex-derivatives","SOLF0:USTF0",1730938772300,2.6685,187.23,187.14,12.8113379]
["bitfinex-derivatives","SOLF0:USTF0",1730938772601,2.86,187.22,187.14,12.8113379]
["bitfinex-derivatives","SOLF0:USTF0",1730938772796,2.86,187.22,187.15,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730938772797,15.4802379,187.21,187.15,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730938773503,2.669,187.2,187.15,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730938774099,15.4800379,187.21,187.15,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730938774297,12.8113379,187.21,187.15,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730938774798,12.8113379,187.21,187.11,12.8113379]
["bitfinex-derivatives","SOLF0:USTF0",1730938775303,2.86,187.2,187.11,12.8113379]
["bitfinex-derivatives","SOLF0:USTF0",1730938775903,12.8113379,187.24,187.13,12.8113379]
["bitfinex-derivatives","SOLF0:USTF0",1730938776104,2.86,187.23,187.13,12.8113379]
["bitfinex-derivatives","SOLF0:USTF0",1730938777305,2.86,187.23,187.19,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730938777798,2.86,187.23,187.11,12.8113379]
["bitfinex-derivatives","SOLF0:USTF0",1730938777999,12.8113379,187.21,187.11,12.8113379]
["bitfinex-derivatives","SOLF0:USTF0",1730938778208,2.6691,187.19,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730938778405,2.86,187.18,187.11,12.8113379]
["bitfinex-derivatives","SOLF0:USTF0",1730938779303,2.86,187.18,187.1,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730938779508,15.6713379,187.18,187.09,14.0469379]
["bitfinex-derivatives","SOLF0:USTF0",1730938779708,18.3405379,187.18,187.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730938780003,15.6713379,187.18,187.09,14.0469379]
["bitfinex-derivatives","SOLF0:USTF0",1730938780209,18.3405379,187.18,187.13,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730938780392,18.3405379,187.18,187.09,14.0469379]
["bitfinex-derivatives","SOLF0:USTF0",1730938780798,15.6713379,187.18,187.12,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730938780998,2.6693,187.17,187.12,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730938781398,15.6713379,187.18,187.11,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730938781399,2.6695,187.16,187.11,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730938781701,15.6713379,187.18,187.07,12.8113379]
["bitfinex-derivatives","SOLF0:USTF0",1730938781906,18.3405379,187.18,187.13,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730938782107,15.6713379,187.18,187.07,12.8113379]
["bitfinex-derivatives","SOLF0:USTF0",1730938783101,5.5292,187.18,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730938783299,5.5292,187.18,187.11,12.8113379]
["bitfinex-derivatives","SOLF0:USTF0",1730938783300,2.86,187.18,187.11,12.8113379]
["bitfinex-derivatives","SOLF0:USTF0",1730938783699,2.86,187.18,187.14,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730938784496,2.86,187.17,187.14,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730938785304,11.06987181,187.17,187.13,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730938785710,11.06987181,187.17,187.12,8.20987181]
["bitfinex-derivatives","SOLF0:USTF0",1730938786206,11.06987181,187.17,187.14,8.20987181]
["bitfinex-derivatives","SOLF0:USTF0",1730938786207,2.86,187.17,187.14,8.20987181]
["bitfinex-derivatives","SOLF0:USTF0",1730938786518,2.6686,187.23,187.18,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730938786807,8.20987181,187.2,187.15,8.20987181]
["bitfinex-derivatives","SOLF0:USTF0",1730938787111,2.86,187.19,187.15,8.20987181]
["bitfinex-derivatives","SOLF0:USTF0",1730938787296,2.86,187.19,187.17,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730938788706,12.82265719,187.25,187.21,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730938788908,2.86,187.24,187.16,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938789211,2.86,187.24,187.18,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938791006,2.86,187.24,187.21,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730938791203,15.68265719,187.25,187.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730938791403,12.82265719,187.23,187.13,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938791605,12.82265719,187.23,187.16,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730938791812,2.6686,187.22,187.13,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938792310,12.82265719,187.23,187.13,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938792510,2.6689,187.21,187.13,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938792708,15.68265719,187.2,187.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730938792907,2.86,187.19,187.14,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730938793211,12.82265719,187.18,187.11,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730938793406,12.82265719,187.18,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730938794108,12.82265719,187.18,187.08,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938795111,2.86,187.19,187.11,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938797317,2.86,187.19,187.15,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730938797518,12.82265719,187.18,187.09,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938798014,15.49195719,187.18,187.13,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730938798717,18.35195719,187.18,187.13,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730938799513,15.68265719,187.18,187.09,15.47894311]
["bitfinex-derivatives","SOLF0:USTF0",1730938799720,2.86,187.18,187.09,15.47894311]
["bitfinex-derivatives","SOLF0:USTF0",1730938800211,2.86,187.18,187.14,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730938800619,2.86,187.18,187.09,15.47894311]
["bitfinex-derivatives","SOLF0:USTF0",1730938801015,2.86,187.18,187.14,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730938803114,12.82265719,187.14,187.05,49.45666066]
["bitfinex-derivatives","SOLF0:USTF0",1730938803315,12.82265719,187.14,186.93,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1730938803316,12.82265719,187.11,187.02,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938803626,5.5304,187.1,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730938803810,5.5304,187.1,187.0,16.58575719]
["bitfinex-derivatives","SOLF0:USTF0",1730938804006,12.82265719,187.06,186.96,2.62328734]
["bitfinex-derivatives","SOLF0:USTF0",1730938804207,12.82265719,187.03,186.96,2.62328734]
["bitfinex-derivatives","SOLF0:USTF0",1730938804412,2.86,187.02,186.94,15.29535719]
["bitfinex-derivatives","SOLF0:USTF0",1730938804621,2.86,187.02,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730938804817,2.86,187.02,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730938805015,12.82265719,187.01,186.9,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938805210,12.82265719,186.98,186.88,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938805417,2.86,186.97,186.88,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938806023,2.86,186.97,186.91,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730938806423,2.86,186.97,186.92,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730938807425,2.86,186.97,186.88,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938808423,2.86,186.97,186.92,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730938809218,12.82265719,186.98,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730938809414,2.86,186.97,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730938810017,2.86,186.98,186.95,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730938810811,2.86,186.98,186.91,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730938811114,2.86,186.98,186.88,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938811418,15.68265719,186.98,186.93,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730938811922,15.68265719,186.98,186.88,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938811923,2.86,186.97,186.88,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938812117,2.86,186.97,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730938812310,2.86,186.97,186.86,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730938812513,12.82265719,186.98,186.88,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938812713,2.86,186.97,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730938813612,2.86,186.97,186.88,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938813814,2.86,186.97,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730938814216,2.86,186.97,186.88,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938814415,2.86,186.97,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730938814823,12.82265719,186.98,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730938815025,2.86,186.97,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730938815425,5.5322,186.97,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730938815929,2.86,186.97,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730938816329,12.82265719,186.96,186.85,14.13515719]
["bitfinex-derivatives","SOLF0:USTF0",1730938816631,2.86,186.97,186.88,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938817027,5.5322,186.97,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730938817418,2.6722,186.97,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730938817625,2.86,186.96,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730938818127,2.86,186.96,186.88,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938818330,2.86,186.96,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730938820432,2.86,186.96,186.85,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730938820635,2.6726,186.95,186.85,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730938821333,2.6726,186.95,186.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730938822031,2.6726,186.94,186.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730938822231,15.68265719,186.96,186.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730938823033,15.68265719,186.96,186.85,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730938823636,15.68265719,186.96,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730938823841,15.68265719,186.96,186.85,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730938824040,18.35505719,186.96,186.85,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730938824239,15.49505719,186.96,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730938824433,2.86,186.95,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730938824835,5.5325,186.95,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730938825937,2.86,186.95,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730938827243,2.86,186.95,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730938827646,12.82265719,186.96,186.86,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938827838,2.86,186.95,186.92,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730938828150,2.86,186.94,186.92,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730938828643,2.86,186.94,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730938829838,2.435,187.01,186.92,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938830043,2.86,187.0,186.92,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938830343,2.86,187.0,186.99,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730938830538,12.82265719,187.02,186.94,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938830741,2.86,187.02,187.01,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730938831137,2.86,187.02,186.94,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938831538,2.86,187.02,187.0,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730938831737,2.86,187.04,186.97,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938832142,2.86,187.04,186.99,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938832539,2.86,187.04,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730938834039,2.86,187.04,187.0,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730938834240,15.68265719,187.04,187.0,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730938836050,15.68265719,187.04,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730938836750,2.86,187.04,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730938837347,2.86,187.04,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730938838849,15.68265719,187.07,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730938840644,2.86,187.07,186.98,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938840850,2.86,187.07,187.05,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730938841841,2.86,187.07,187.06,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730938842447,12.82265719,187.09,187.06,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730938842644,15.68265719,187.09,187.08,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730938842845,15.68265719,187.09,187.0,14.04095719]
["bitfinex-derivatives","SOLF0:USTF0",1730938843749,12.82265719,187.09,187.0,14.04095719]
["bitfinex-derivatives","SOLF0:USTF0",1730938843949,15.68265719,187.09,187.0,14.04095719]
["bitfinex-derivatives","SOLF0:USTF0",1730938844544,12.82265719,187.07,187.0,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730938845248,12.82265719,187.07,187.02,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730938845656,12.82265719,187.07,187.0,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730938845856,12.82265719,187.07,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730938846054,12.82265719,187.04,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730938846245,15.68265719,187.04,186.93,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938846651,15.68265719,187.04,186.92,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1730938846652,19.55942772,187.29,187.03,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938846850,12.82265719,187.16,187.05,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938847353,1.2278,187.21,187.05,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938847558,12.82265719,187.16,187.05,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938847745,12.82265719,187.19,187.08,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938847947,12.82265719,187.19,187.15,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730938848557,12.82265719,187.19,187.08,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938848746,1.2278,187.21,187.16,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730938849157,15.68265719,187.22,187.16,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730938849652,15.68265719,187.22,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730938849653,2.6689,187.2,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730938849961,15.68265719,187.22,187.1,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938850161,2.6688,187.21,187.14,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730938850750,2.6688,187.21,187.1,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938850955,15.49175719,187.19,187.08,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938852159,12.82265719,187.19,187.08,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938852363,2.6689,187.2,187.1,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938852557,18.35155719,187.2,187.1,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938852763,18.35155719,187.2,187.13,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730938852963,15.68265719,187.2,187.13,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730938853266,2.669,187.19,187.13,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730938855064,2.669,187.19,187.1,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938855266,2.669,187.19,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730938855966,15.68265719,187.2,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730938856162,18.35155719,187.2,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730938857469,2.6692,187.18,187.12,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730938857670,15.68265719,187.2,187.1,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938858274,15.68265719,187.2,187.13,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730938858673,18.35155719,187.2,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730938859168,2.6691,187.19,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730938860569,2.6691,187.19,187.13,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730938862266,15.68265719,187.2,187.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730938862267,12.82265719,187.16,187.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730938862466,2.86,187.15,187.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730938862764,5.5297,187.15,187.09,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730938862960,2.86,187.15,187.05,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938863158,2.86,187.15,187.04,52.75767154]
["bitfinex-derivatives","SOLF0:USTF0",1730938863159,12.82265719,187.13,187.04,52.75767154]
["bitfinex-derivatives","SOLF0:USTF0",1730938863669,12.82265719,187.11,187.0,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938863864,2.6708,187.07,186.99,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730938864069,2.6708,187.07,186.97,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938864367,12.82265719,187.08,186.97,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938864574,12.82265719,187.08,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730938864869,12.82265719,187.08,186.97,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938866467,1.2812,187.14,187.02,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938866772,1.2812,187.14,187.04,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938867169,1.2812,187.14,187.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730938867570,5.3098,187.15,187.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730938867971,5.3098,187.15,187.07,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938868270,2.86,187.15,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730938868663,2.86,187.15,187.09,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938869270,2.86,187.15,187.1,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730938869469,2.86,187.15,187.09,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938870373,2.86,187.15,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730938870674,2.86,187.15,187.07,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938871072,2.86,187.15,187.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730938871475,2.86,187.15,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730938872082,1.3025,187.17,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730938872269,2.86,187.16,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730938874089,2.86,187.16,187.13,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730938874477,4.1625,187.17,187.13,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730938874674,4.1625,187.17,187.07,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1730938874877,4.1625,187.17,187.01,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938874878,12.82265719,187.14,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730938875176,12.82265719,187.14,187.03,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938875576,2.67,187.12,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730938875880,2.67,187.12,187.03,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938875881,2.86,187.11,187.03,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938876084,15.68265719,187.11,187.03,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938876278,15.68265719,187.11,187.0,69.47191848]
["bitfinex-derivatives","SOLF0:USTF0",1730938876467,12.82265719,187.09,187.0,69.47191848]
["bitfinex-derivatives","SOLF0:USTF0",1730938876671,12.82265719,187.09,187.0,66.61191848]
["bitfinex-derivatives","SOLF0:USTF0",1730938877179,15.68265719,187.11,187.03,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938877776,15.68265719,187.11,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730938878175,15.68265719,187.11,187.0,53.78926129]
["bitfinex-derivatives","SOLF0:USTF0",1730938878176,2.86,187.12,187.05,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938878376,2.86,187.12,187.07,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938878685,15.32675719,187.16,187.07,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938878686,5.3641,187.16,187.07,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938879175,18.18675719,187.16,187.07,12.82265719]
["bitfinex-derivatives","SOLF0:USTF0",1730938879380,20.85635719,187.16,187.09,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730938879575,18.18675719,187.16,187.09,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730938880473,2.6697,187.15,187.09,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730938880982,2.6699,187.13,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730938881481,2.67,187.12,187.0,74.30645828]
["bitfinex-derivatives","SOLF0:USTF0",1730938881686,2.86,187.11,187.0,77.16645828]
["bitfinex-derivatives","SOLF0:USTF0",1730938883085,2.86,187.11,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730938883481,2.86,187.11,187.0,77.16645828]
["bitfinex-derivatives","SOLF0:USTF0",1730938883682,2.86,187.11,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730938883877,2.86,187.13,187.0,77.16645828]
["bitfinex-derivatives","SOLF0:USTF0",1730938884276,2.86,187.13,187.03,20.51719699]
["bitfinex-derivatives","SOLF0:USTF0",1730938885077,2.86,187.13,187.08,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730938885279,2.86,187.13,187.03,20.51719699]
["bitfinex-derivatives","SOLF0:USTF0",1730938885786,2.86,187.13,187.08,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730938886177,2.86,187.13,187.03,20.51719699]
["bitfinex-derivatives","SOLF0:USTF0",1730938886178,2.86,187.13,187.1,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730938888682,2.86,187.13,187.09,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730938889189,2.86,187.13,187.0,53.78926129]
["bitfinex-derivatives","SOLF0:USTF0",1730938889582,2.6701,187.12,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730938889892,2.86,187.13,187.0,53.78926129]
["bitfinex-derivatives","SOLF0:USTF0",1730938890093,2.86,187.13,187.03,20.51719699]
["bitfinex-derivatives","SOLF0:USTF0",1730938890588,2.86,187.13,187.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730938891688,2.86,187.13,187.09,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730938892289,2.86,187.13,187.0,74.30645828]
["bitfinex-derivatives","SOLF0:USTF0",1730938892290,2.6701,187.12,187.0,74.30645828]
["bitfinex-derivatives","SOLF0:USTF0",1730938892594,2.86,187.13,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730938892791,5.53,187.13,187.07,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730938893482,2.86,187.13,187.0,74.30645828]
["bitfinex-derivatives","SOLF0:USTF0",1730938893788,20.51719699,187.12,187.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730938893990,20.51719699,187.12,186.97,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730938894194,20.51719699,187.12,187.02,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730938894385,20.51719699,187.08,186.97,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730938894588,5.5308,187.07,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730938894784,2.86,187.07,186.97,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730938896598,2.86,187.07,187.02,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730938897000,2.86,187.07,186.97,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730938897304,2.86,187.07,187.06,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730938897605,2.86,187.07,186.99,20.51719699]
["bitfinex-derivatives","SOLF0:USTF0",1730938897803,2.86,187.07,187.03,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730938898007,2.86,187.07,186.97,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730938899908,2.86,187.07,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730938900311,5.5308,187.07,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730938901008,2.86,187.07,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730938901311,2.86,187.07,186.97,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730938903206,2.86,187.07,187.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730938903518,2.86,187.07,186.97,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730938904509,2.86,187.07,187.03,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730938904811,2.86,187.07,186.99,20.51719699]
["bitfinex-derivatives","SOLF0:USTF0",1730938905417,2.86,187.07,187.01,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938906212,12.82435537,187.11,187.01,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938906416,20.13240595,187.14,187.03,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938906601,10.16805058,187.13,187.03,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938906801,12.82435537,187.14,187.03,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938907006,2.86,187.13,187.09,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730938907302,2.86,187.13,187.03,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938907502,10.16934735,187.14,187.05,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938907811,2.86,187.14,187.05,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938908107,7.30934735,187.15,187.08,15.49495537]
["bitfinex-derivatives","SOLF0:USTF0",1730938908314,2.86,187.16,187.08,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938908508,1.3025,187.17,187.08,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938908711,1.3025,187.17,187.1,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730938908913,1.3025,187.17,187.08,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938909514,2.86,187.18,187.1,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938910012,2.86,187.18,187.15,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730938910414,12.82435537,187.21,187.15,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730938910611,2.86,187.2,187.15,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730938913119,2.86,187.2,187.1,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938913312,2.86,187.2,187.16,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730938913615,2.86,187.2,187.1,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938913817,2.86,187.2,187.17,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730938914311,2.86,187.2,187.07,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1730938914312,12.82435537,187.23,187.13,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938914516,12.82435537,187.23,187.18,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730938914715,2.86,187.22,187.18,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730938915824,5.5287,187.22,187.16,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730938916115,2.86,187.22,187.13,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938916318,2.86,187.22,187.15,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938916509,14.12025537,187.25,187.15,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938916710,2.86,187.24,187.15,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938916911,2.5476,187.26,187.17,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938917115,2.86,187.28,187.2,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938917316,20.12299903,187.29,187.2,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938917615,12.82435537,187.32,187.2,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938917819,2.86,187.31,187.2,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938918219,7.29594268,187.31,187.25,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730938918522,2.5385,187.32,187.24,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938918724,15.68435537,187.34,187.24,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938919716,12.82435537,187.32,187.22,14.07635537]
["bitfinex-derivatives","SOLF0:USTF0",1730938919928,12.82435537,187.3,187.19,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938920318,1.2089,187.31,187.17,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1730938920319,12.82435537,187.25,187.17,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1730938920525,2.86,187.24,187.14,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938920720,12.82435537,187.22,187.17,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730938921028,12.82435537,187.22,187.13,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730938922317,2.86,187.21,187.14,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938922514,2.86,187.21,187.18,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730938922716,15.68435537,187.22,187.18,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730938922916,2.86,187.27,187.19,12.82435537]
["bitfinex-derivatives","SOLF0:USTF0",1730938923319,2.86,187.27,187.22,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730938923524,2.86,187.27,187.16,20.50451726]
["bitfinex-derivatives","SOLF0:USTF0",1730938923720,2.86,187.27,187.21,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730938924332,5.528,187.27,187.21,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730938924527,2.86,187.27,187.2,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730938925130,2.86,187.27,187.21,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730938925431,2.86,187.27,187.16,20.50451726]
["bitfinex-derivatives","SOLF0:USTF0",1730938925827,16.02,187.26,187.1,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730938926133,20.50451726,187.2,187.05,20.50451726]
["bitfinex-derivatives","SOLF0:USTF0",1730938926333,20.50451726,187.17,187.05,20.50451726]
["bitfinex-derivatives","SOLF0:USTF0",1730938926532,2.86,187.16,187.05,20.50451726]
["bitfinex-derivatives","SOLF0:USTF0",1730938926732,2.86,187.16,187.09,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730938927034,20.50451726,187.14,187.02,24.25381726]
["bitfinex-derivatives","SOLF0:USTF0",1730938927731,20.50451726,187.14,187.06,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730938928431,20.50451726,187.14,186.99,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730938928432,20.50451726,187.1,186.99,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730938928632,5.4913,187.09,186.95,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1730938929033,5.4913,187.09,187.01,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730938929335,5.4913,187.09,186.97,20.50451726]
["bitfinex-derivatives","SOLF0:USTF0",1730938929530,2.86,187.08,186.97,20.50451726]
["bitfinex-derivatives","SOLF0:USTF0",1730938929728,2.86,187.08,186.97,23.36451726]
["bitfinex-derivatives","SOLF0:USTF0",1730938930126,2.86,187.08,187.05,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730938930327,2.6313,187.09,187.05,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730938930636,2.86,187.1,187.01,20.50451726]
["bitfinex-derivatives","SOLF0:USTF0",1730938931223,5.1981,187.16,187.08,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730938931428,2.86,187.13,187.08,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730938931731,2.86,187.13,186.98,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1730938932036,2.86,187.13,186.98,21.73481726]
["bitfinex-derivatives","SOLF0:USTF0",1730938932437,20.50451726,187.11,186.98,21.73481726]
["bitfinex-derivatives","SOLF0:USTF0",1730938932831,20.50451726,187.11,186.98,20.50451726]
["bitfinex-derivatives","SOLF0:USTF0",1730938933336,2.86,187.1,187.0,20.50451726]
["bitfinex-derivatives","SOLF0:USTF0",1730938936031,2.86,187.1,187.06,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730938937842,23.17431726,187.14,187.06,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730938938041,2.86,187.13,187.06,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730938938337,2.86,187.13,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730938938744,2.86,187.13,187.0,20.50451726]
["bitfinex-derivatives","SOLF0:USTF0",1730938939545,2.86,187.13,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730938939737,20.50451726,187.14,187.0,20.50451726]
["bitfinex-derivatives","SOLF0:USTF0",1730938939943,2.86,187.13,187.08,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730938940239,5.198,187.16,187.04,20.50451726]
["bitfinex-derivatives","SOLF0:USTF0",1730938940439,2.86,187.15,187.1,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730938940735,2.86,187.15,187.04,20.50451726]
["bitfinex-derivatives","SOLF0:USTF0",1730938941539,2.86,187.15,187.08,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730938941738,2.86,187.15,187.05,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730938942138,2.86,187.15,187.13,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730938942444,2.86,187.15,187.05,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730938943036,2.86,187.15,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730938944844,2.86,187.15,187.05,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730938944845,15.6897801,187.15,187.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730938946043,15.6897801,187.15,187.05,14.1206801]
["bitfinex-derivatives","SOLF0:USTF0",1730938946241,15.6897801,187.15,187.1,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730938946541,15.6897801,187.15,187.05,14.1206801]
["bitfinex-derivatives","SOLF0:USTF0",1730938948044,15.6897801,187.15,187.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730938949842,2.5285,187.16,187.07,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938950055,2.9,187.16,187.09,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938950440,1.3223,187.18,187.11,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730938950641,2.9,187.18,187.09,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938950945,18.3989801,187.18,187.12,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730938951147,15.7297801,187.18,187.07,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938952747,12.8297801,187.15,187.05,14.1206801]
["bitfinex-derivatives","SOLF0:USTF0",1730938953541,12.8297801,187.15,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730938953738,15.7297801,187.18,187.07,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938954543,12.8297801,187.15,187.07,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938956146,12.8297801,187.13,187.03,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1730938956338,15.7297801,187.13,187.03,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730938956542,15.7297801,187.13,187.06,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730938956852,15.7297801,187.13,187.03,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730938957147,15.7297801,187.13,187.02,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938957342,16.9842801,187.13,187.02,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938957749,19.6541801,187.13,187.02,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938958244,2.67,187.12,187.05,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730938958448,2.67,187.12,187.02,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938958849,16.9842801,187.13,186.94,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730938959055,12.8297801,187.08,186.99,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938959352,2.9,187.07,186.99,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938960845,2.6703,187.1,187.01,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938961046,2.9,187.09,187.01,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938961848,2.6708,187.07,187.01,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938962051,2.9,187.09,186.99,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938962254,2.9,187.09,187.01,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938962556,2.92,187.08,187.04,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730938963445,2.92,187.09,187.08,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730938964058,2.92,187.09,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730938964059,2.92,187.09,187.01,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938964446,2.92,187.09,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730938965549,2.92,187.09,187.01,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938966057,2.92,187.09,186.97,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938966058,12.8297801,187.08,186.97,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938966645,15.5003801,187.08,186.97,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938967160,15.5003801,187.08,186.94,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730938967161,12.8297801,187.08,186.94,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730938967350,2.6707,187.07,187.01,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730938967545,12.8297801,187.08,187.01,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730938967751,15.5009801,187.04,186.99,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730938967959,12.8297801,187.01,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730938968252,2.92,187.0,186.97,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730938968660,1.3182,187.03,186.96,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938968859,16.02,187.1,187.01,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730938968860,2.92,187.02,187.01,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730938969061,2.92,187.02,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730938969261,2.92,187.02,186.93,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938970158,2.92,187.02,186.98,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730938970362,2.92,187.02,186.93,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938971258,2.92,187.02,186.98,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730938972064,2.92,187.02,186.93,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938972567,2.92,187.02,186.99,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730938973965,2.92,187.02,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730938974161,2.92,187.02,186.93,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938974667,2.92,187.02,186.98,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730938974965,2.92,187.02,186.93,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938975963,2.92,187.02,186.98,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730938978067,15.7497801,187.02,186.98,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730938979061,15.7497801,187.02,186.99,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730938979457,15.7497801,187.02,186.93,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938979662,15.7497801,187.02,186.98,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730938980370,18.4212801,187.02,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730938980567,18.4212801,187.02,186.88,14.0459801]
["bitfinex-derivatives","SOLF0:USTF0",1730938980568,12.8297801,187.0,186.88,14.0459801]
["bitfinex-derivatives","SOLF0:USTF0",1730938980759,12.8297801,186.94,186.72,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730938980965,12.8297801,186.92,186.83,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938981175,17.3487,186.99,186.83,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938981176,2.94,186.91,186.83,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938981368,2.94,186.9,186.85,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938981869,2.94,186.9,186.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730938983072,2.94,186.9,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730938983268,2.94,186.9,186.83,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938984177,2.94,186.9,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730938985773,2.94,186.89,186.83,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938986075,15.5023801,186.94,186.88,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730938986378,2.94,186.93,186.88,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730938986776,2.94,186.92,186.85,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938987279,2.94,186.91,186.85,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938988279,2.94,186.91,186.9,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730938988573,2.94,186.91,186.77,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730938988574,2.94,186.91,186.88,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938988968,14.0452801,186.97,186.88,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938989475,2.94,186.96,186.85,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938990874,2.94,186.96,186.91,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730938991074,2.94,186.96,186.88,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938991673,1.2155,186.97,186.9,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938991870,14.1584801,186.99,186.9,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938991871,2.94,186.96,186.9,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938992072,12.8297801,187.02,186.99,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730938992279,2.94,187.01,186.99,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730938992477,2.94,187.0,186.99,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730938994276,12.8297801,187.04,186.95,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938994481,2.5307,187.07,186.97,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938994482,2.94,187.03,186.97,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938994684,15.3604801,187.07,186.97,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938994880,2.94,187.03,187.01,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730938995078,2.94,187.03,186.97,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938995982,2.94,187.03,186.96,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938996178,12.8297801,187.0,186.92,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730938996382,12.8297801,187.0,186.92,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730938996885,12.8297801,187.0,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730938998880,15.5014801,187.0,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730938999084,12.8297801,187.0,186.88,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938999383,15.5017801,186.98,186.88,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730938999589,2.94,186.97,186.88,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730939000281,2.94,186.97,186.93,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939004595,12.8297801,187.0,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730939004890,2.9,187.02,186.92,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730939005283,2.9,187.02,186.91,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730939005488,2.9,187.02,186.93,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730939006095,2.9,187.02,186.97,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730939006592,5.5715,187.02,186.97,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730939007190,2.9,187.02,186.97,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730939008200,15.5013801,187.01,186.95,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730939008697,15.5013801,187.01,186.91,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730939008905,15.5013801,187.01,186.96,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730939009402,12.8297801,187.01,186.9,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730939010300,2.6718,187.0,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939010700,2.6718,187.0,186.9,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730939012597,2.6718,187.0,186.95,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730939012993,12.8297801,187.03,186.99,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730939013301,2.9,187.02,186.95,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730939013497,5.5716,187.02,186.95,15.5021801]
["bitfinex-derivatives","SOLF0:USTF0",1730939013705,5.5716,187.02,186.92,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730939013901,12.8297801,187.01,186.9,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730939014801,2.6719,186.99,186.93,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939016499,2.6719,186.99,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939016899,15.5019801,186.98,186.89,12.8297801]
["bitfinex-derivatives","SOLF0:USTF0",1730939017100,15.5019801,186.98,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939017101,2.9,186.97,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939017497,5.5722,186.97,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939017697,2.9,186.97,186.87,15.7297801]
["bitfinex-derivatives","SOLF0:USTF0",1730939018102,2.6723,186.96,186.87,15.7297801]
["bitfinex-derivatives","SOLF0:USTF0",1730939018305,2.6723,186.96,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730939018907,2.6723,186.96,186.87,15.7297801]
["bitfinex-derivatives","SOLF0:USTF0",1730939019104,2.6723,186.96,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939019307,8.22097014,186.93,186.89,8.22097014]
["bitfinex-derivatives","SOLF0:USTF0",1730939019610,8.22097014,186.92,186.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730939020424,8.22097014,186.94,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730939021215,8.22097014,186.92,186.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730939023713,8.22097014,186.92,186.86,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1730939023921,8.22097014,186.92,186.77,57.88858891]
["bitfinex-derivatives","SOLF0:USTF0",1730939023922,8.22097014,186.88,186.84,8.22097014]
["bitfinex-derivatives","SOLF0:USTF0",1730939024421,8.22097014,186.89,186.84,8.22097014]
["bitfinex-derivatives","SOLF0:USTF0",1730939024624,8.22097014,186.89,186.86,10.89457014]
["bitfinex-derivatives","SOLF0:USTF0",1730939025523,8.22097014,186.91,186.88,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939026226,8.22097014,186.91,186.87,10.89457014]
["bitfinex-derivatives","SOLF0:USTF0",1730939026919,8.22097014,186.91,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939027414,8.22097014,186.91,186.86,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730939028927,8.22097014,186.91,186.85,8.22097014]
["bitfinex-derivatives","SOLF0:USTF0",1730939029227,2.9,186.92,186.87,8.22097014]
["bitfinex-derivatives","SOLF0:USTF0",1730939029430,11.12097014,186.92,186.87,8.22097014]
["bitfinex-derivatives","SOLF0:USTF0",1730939030232,11.12097014,186.92,186.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730939031122,2.9,186.92,186.9,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939031918,16.02,187.01,186.79,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730939031919,5.3402,187.12,186.91,8.22097014]
["bitfinex-derivatives","SOLF0:USTF0",1730939032117,5.3402,187.12,186.96,8.22097014]
["bitfinex-derivatives","SOLF0:USTF0",1730939032118,8.22097014,187.01,186.96,8.22097014]
["bitfinex-derivatives","SOLF0:USTF0",1730939032324,2.9,187.0,186.97,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730939032724,2.9,187.0,186.96,8.22097014]
["bitfinex-derivatives","SOLF0:USTF0",1730939032928,2.9,187.0,186.97,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730939033125,2.9,187.0,186.96,8.22097014]
["bitfinex-derivatives","SOLF0:USTF0",1730939033326,2.9,187.0,186.93,12.83479478]
["bitfinex-derivatives","SOLF0:USTF0",1730939033527,2.9,187.0,186.97,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730939034734,2.9,187.0,186.98,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730939035128,2.9,187.0,186.93,12.83479478]
["bitfinex-derivatives","SOLF0:USTF0",1730939035530,2.5585,187.04,186.95,12.83479478]
["bitfinex-derivatives","SOLF0:USTF0",1730939035736,2.86,187.03,186.97,12.83479478]
["bitfinex-derivatives","SOLF0:USTF0",1730939036032,2.86,187.03,186.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730939036539,12.83479478,187.02,186.92,12.83479478]
["bitfinex-derivatives","SOLF0:USTF0",1730939036725,15.50629478,187.02,186.95,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730939037127,12.83479478,187.0,186.9,12.83479478]
["bitfinex-derivatives","SOLF0:USTF0",1730939037324,15.50669478,187.0,186.9,12.83479478]
["bitfinex-derivatives","SOLF0:USTF0",1730939037525,15.50669478,187.0,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730939039236,2.86,186.99,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939042740,5.5319,186.99,186.89,16.65429478]
["bitfinex-derivatives","SOLF0:USTF0",1730939042939,5.5319,186.99,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939043841,2.86,186.99,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939044628,5.5319,186.99,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939044830,2.86,186.99,186.95,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939045933,5.5319,186.99,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939046238,5.5319,186.99,186.89,16.65429478]
["bitfinex-derivatives","SOLF0:USTF0",1730939046437,5.5319,186.99,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939046737,5.5319,186.99,186.89,16.65429478]
["bitfinex-derivatives","SOLF0:USTF0",1730939047243,5.5319,186.99,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939047542,2.86,186.99,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939048134,2.86,186.99,186.89,16.65429478]
["bitfinex-derivatives","SOLF0:USTF0",1730939049136,2.86,186.99,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939050847,2.86,186.99,186.89,16.65429478]
["bitfinex-derivatives","SOLF0:USTF0",1730939051749,5.5319,186.99,186.93,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939052143,5.5319,186.99,186.89,16.65429478]
["bitfinex-derivatives","SOLF0:USTF0",1730939052341,2.86,186.99,186.89,16.65429478]
["bitfinex-derivatives","SOLF0:USTF0",1730939052543,2.86,186.99,186.91,12.83479478]
["bitfinex-derivatives","SOLF0:USTF0",1730939053139,5.5319,186.99,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939053345,8.21748255,186.97,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939054249,8.21748255,186.94,186.91,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939054446,8.21748255,186.94,186.89,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1730939054646,8.21748255,186.91,186.85,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730939054844,8.21748255,186.91,186.85,9.50838255]
["bitfinex-derivatives","SOLF0:USTF0",1730939055043,8.21748255,186.91,186.87,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939055652,8.21748255,186.88,186.85,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730939056944,2.86,186.93,186.85,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939057146,8.21748255,186.9,186.85,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939057949,8.21748255,186.9,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939058856,8.21748255,186.9,186.85,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939059149,8.21748255,186.9,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730939059550,11.07748255,186.91,186.87,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939060156,11.07748255,186.91,186.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939062559,11.07748255,186.91,186.88,10.89088255]
["bitfinex-derivatives","SOLF0:USTF0",1730939062947,11.07748255,186.91,186.88,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939063143,11.07748255,186.91,186.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730939063350,2.86,186.91,186.88,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939063750,2.86,186.91,186.9,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939064154,8.21748255,186.93,186.9,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939064356,2.86,186.93,186.91,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939065153,2.86,186.93,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939065456,2.86,186.93,186.92,10.89038255]
["bitfinex-derivatives","SOLF0:USTF0",1730939065667,2.86,186.96,186.92,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939065861,2.86,186.96,186.85,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730939065862,11.07748255,186.97,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939066560,11.07748255,186.97,186.93,10.89018255]
["bitfinex-derivatives","SOLF0:USTF0",1730939066857,8.21748255,186.95,186.86,1.33726404]
["bitfinex-derivatives","SOLF0:USTF0",1730939067064,8.21748255,186.92,186.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730939068057,8.21748255,186.92,186.87,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939068267,8.21748255,186.92,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730939068268,8.21748255,186.91,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730939069056,8.21748255,186.91,186.87,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939069262,2.86,186.92,186.8,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730939069263,8.21748255,186.89,186.8,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730939069453,8.21748255,186.89,186.85,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939069760,8.21748255,186.89,186.88,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939070761,8.21748255,186.89,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939071955,8.21748255,186.9,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939072159,2.86,186.92,186.86,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939072365,8.21748255,186.91,186.86,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939073364,8.21748255,186.91,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730939074862,8.21748255,186.91,186.86,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939075062,8.21748255,186.91,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939075366,8.21748255,186.91,186.86,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939075565,8.21748255,186.91,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939075856,11.07748255,186.92,186.86,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939076260,2.86,186.92,186.86,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939076559,11.07748255,186.92,186.86,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939077261,11.07748255,186.92,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730939080760,8.21748255,186.9,186.86,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939080966,2.86,186.92,186.8,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730939080967,8.21748255,186.89,186.8,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730939081161,8.21748255,186.89,186.84,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939081670,8.21748255,186.89,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939081855,2.86,186.92,186.85,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939082060,8.21748255,186.91,186.85,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939082264,8.21748255,186.91,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730939083865,8.21748255,186.91,186.8,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730939084075,8.21748255,186.89,186.81,1.33761118]
["bitfinex-derivatives","SOLF0:USTF0",1730939084259,8.21748255,186.89,186.84,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939084659,8.21748255,186.89,186.86,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939085372,8.21748255,186.89,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939085558,8.21748255,186.89,186.86,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939085866,8.21748255,186.91,186.8,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730939086062,8.21748255,186.91,186.85,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939086262,8.21748255,186.89,186.85,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939086467,8.21748255,186.89,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939086668,8.21748255,186.89,186.85,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939086873,8.21748255,186.91,186.87,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939087165,8.21748255,186.91,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730939087766,8.21748255,186.91,186.87,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939088368,8.21748255,186.91,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730939088667,11.07748255,186.92,186.88,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939088864,11.07748255,186.92,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730939089475,8.21748255,186.92,186.88,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939089669,11.07748255,186.92,186.88,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939090373,11.07748255,186.92,186.8,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730939090571,8.21748255,186.91,186.87,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939090770,8.21748255,186.88,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939090966,5.5329,186.92,186.83,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939091170,2.86,186.92,186.86,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939091364,8.21748255,186.91,186.9,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939091675,2.86,186.92,186.88,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939091967,8.21748255,186.93,186.89,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939092173,8.21748255,186.94,186.91,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939092366,2.86,186.95,186.93,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939093270,2.86,186.95,186.91,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939093271,2.86,186.95,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939093668,2.86,186.95,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730939094472,2.86,186.95,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730939094672,2.86,186.95,186.87,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730939094673,2.86,186.95,186.91,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939095675,2.86,186.95,186.92,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730939096071,8.21748255,186.96,186.92,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730939096275,11.07748255,186.96,186.92,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730939096869,8.21748255,186.94,186.92,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730939097479,8.21748255,186.95,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730939098377,7.32641624,187.0,186.91,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939098580,8.21748255,186.97,186.95,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730939098781,15.16966357,187.03,186.95,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939098975,8.21748255,187.0,186.95,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939099186,8.21748255,187.0,186.97,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730939099377,8.21748255,186.99,186.95,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939099578,2.86,187.02,186.99,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730939099579,8.21748255,187.0,186.99,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730939099778,8.21748255,187.0,186.95,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939100181,8.21748255,187.0,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730939100380,8.21748255,187.0,186.95,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939101877,8.21748255,186.97,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730939102078,8.21748255,186.96,186.91,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939102479,8.21748255,186.94,186.89,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939102681,8.21748255,186.92,186.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939102879,8.21748255,186.91,186.87,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939103077,8.21748255,186.89,186.84,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939103284,8.21748255,186.87,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730939104179,8.21748255,186.87,186.82,11.07748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939104377,8.21748255,186.87,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939104576,8.21748255,186.87,186.82,11.07748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939105280,5.5327,186.94,186.84,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939105478,8.21748255,186.89,186.84,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939106580,2.86,186.94,186.84,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939106890,8.21748255,186.89,186.84,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939108591,8.21748255,186.89,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939109190,8.21748255,186.89,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939109380,8.21748255,186.89,186.83,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939109582,8.21748255,186.89,186.85,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939110185,8.21748255,186.89,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939110890,8.21748255,186.89,186.86,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730939111088,8.21748255,186.86,186.79,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1730939111292,8.21748255,186.85,186.81,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939112288,2.86,186.89,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730939112491,8.21748255,186.83,186.8,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939112789,8.21748255,186.84,186.8,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939112993,8.21748255,186.84,186.81,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939113293,8.21748255,186.84,186.8,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939113590,3.7373,186.88,186.8,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939113793,8.21748255,186.85,186.82,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730939114383,7.31850393,186.92,186.82,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730939114384,2.6732,186.91,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939114583,8.21748255,186.88,186.84,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939115096,8.21748255,186.88,186.84,10.89148255]
["bitfinex-derivatives","SOLF0:USTF0",1730939115997,8.21748255,186.89,186.86,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730939116194,2.86,186.9,186.86,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939116390,11.07748255,186.9,186.86,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939116591,8.21748255,186.9,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939117090,8.21748255,186.94,186.89,8.21748255]
["bitfinex-derivatives","SOLF0:USTF0",1730939117398,3.8556,186.95,186.86,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939117593,3.8556,186.95,186.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939117794,3.8556,186.95,186.86,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939118091,3.8556,186.95,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730939118683,3.8556,186.95,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730939118889,3.8556,186.95,186.86,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939119086,3.8556,186.95,186.83,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939119087,15.51711954,186.93,186.83,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939119400,2.86,186.92,186.83,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939120411,2.6732,186.9,186.81,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1730939120700,12.84441954,186.88,186.79,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939120895,12.84441954,186.88,186.8,1.3376913]
["bitfinex-derivatives","SOLF0:USTF0",1730939121094,12.84441954,186.88,186.79,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939121295,15.51791954,186.88,186.82,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730939121497,2.86,186.87,186.82,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730939121907,5.5336,186.87,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730939122096,2.86,186.87,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730939123901,2.86,186.87,186.83,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730939124295,2.86,186.87,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730939124497,2.86,186.87,186.85,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730939125202,2.86,186.87,186.78,15.70441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939125596,2.86,186.87,186.8,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939125902,2.86,186.87,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730939126102,2.86,186.87,186.8,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939126291,12.84441954,186.91,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939126495,2.86,186.9,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939127003,2.86,186.9,186.83,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939127197,2.6733,186.89,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730939127396,2.86,186.9,186.79,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939127600,2.86,186.9,186.84,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730939128000,2.86,186.9,186.79,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939128207,12.84441954,186.88,186.79,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939128501,2.6737,186.87,186.79,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939128802,12.84441954,186.88,186.77,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939129007,12.84441954,186.88,186.78,1.33779587]
["bitfinex-derivatives","SOLF0:USTF0",1730939129208,2.86,186.9,186.75,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1730939129400,2.86,186.9,186.76,1.33787504]
["bitfinex-derivatives","SOLF0:USTF0",1730939129401,12.84441954,186.85,186.76,1.33787504]
["bitfinex-derivatives","SOLF0:USTF0",1730939129706,2.86,186.85,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939130010,15.70441954,186.89,186.76,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730939130212,15.70441954,186.89,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730939130904,15.70441954,186.89,186.8,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939131303,2.86,186.9,186.82,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939131703,12.84441954,186.89,186.8,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939132408,2.6735,186.88,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730939132801,12.84441954,186.86,186.76,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730939133005,12.84441954,186.84,186.77,1.33788269]
["bitfinex-derivatives","SOLF0:USTF0",1730939133200,12.84441954,186.84,186.76,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730939133509,12.84441954,186.84,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939133713,12.84441954,186.84,186.76,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730939133912,12.84441954,186.84,186.8,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730939135301,12.84441954,186.84,186.76,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730939135506,2.86,186.85,186.79,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939136003,2.86,186.85,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730939136204,2.86,186.85,186.79,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939137608,2.86,186.85,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730939137905,2.86,186.85,186.79,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939138210,2.86,186.85,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730939138408,2.86,186.85,186.79,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939138810,2.86,186.85,186.8,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730939139015,2.86,186.85,186.79,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939139708,2.86,186.85,186.77,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939140008,2.86,186.85,186.75,14.10271954]
["bitfinex-derivatives","SOLF0:USTF0",1730939140209,6.756,186.85,186.76,1.33789554]
["bitfinex-derivatives","SOLF0:USTF0",1730939140409,6.756,186.85,186.75,14.10271954]
["bitfinex-derivatives","SOLF0:USTF0",1730939140616,6.756,186.85,186.76,1.33790555]
["bitfinex-derivatives","SOLF0:USTF0",1730939140802,6.756,186.85,186.75,14.10271954]
["bitfinex-derivatives","SOLF0:USTF0",1730939141409,6.756,186.85,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730939142012,3.896,186.85,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730939142217,2.86,186.84,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730939142413,2.86,186.84,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939143615,2.86,186.84,186.75,14.10271954]
["bitfinex-derivatives","SOLF0:USTF0",1730939143815,2.86,186.84,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730939144414,12.84441954,186.81,186.76,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730939144814,12.84441954,186.81,186.71,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939145017,12.84441954,186.81,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730939146522,12.84441954,186.83,186.78,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730939148323,15.51861954,186.83,186.78,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730939148519,15.51861954,186.83,186.74,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939148714,12.84441954,186.83,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730939149022,12.84441954,186.83,186.74,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939149522,15.51861954,186.83,186.74,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939149722,15.51861954,186.83,186.76,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730939149922,15.51861954,186.83,186.74,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939150515,12.84441954,186.83,186.74,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939151226,12.84441954,186.83,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730939151622,12.84441954,186.83,186.78,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730939151831,12.84441954,186.83,186.74,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939152121,12.84441954,186.83,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730939152319,12.84441954,186.83,186.74,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939153525,15.51871954,186.83,186.77,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730939154721,2.5366,186.87,186.78,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939154925,2.86,186.85,186.78,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939155924,2.86,186.85,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939156322,2.5366,186.87,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939156523,2.86,186.86,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939156928,2.86,186.86,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939157321,12.84441954,186.9,186.8,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939157519,2.5853,186.92,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939157723,1.3394,186.92,186.85,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939157923,1.2357,186.94,186.85,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939158128,4.0957,186.94,186.85,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939158330,4.0957,186.94,186.88,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730939158730,6.7683,186.94,186.88,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730939159223,1.2357,186.94,186.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730939159427,4.0957,186.94,186.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730939159830,4.0957,186.94,186.85,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939160227,12.84441954,186.9,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730939160428,12.84441954,186.9,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939160429,15.51761954,186.9,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939160627,2.86,186.89,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939160829,2.86,186.89,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730939160830,2.6736,186.87,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730939161025,2.86,186.89,186.78,15.70441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939161427,2.6736,186.88,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939161628,2.86,186.89,186.79,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939162032,5.5333,186.89,186.79,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939162330,2.86,186.89,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730939162531,2.86,186.89,186.84,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939162834,12.84441954,186.92,186.84,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939163233,1.2357,186.94,186.84,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939163430,1.2357,186.94,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730939163431,1.3394,186.96,186.88,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939163628,4.1994,186.96,186.88,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939164031,1.3394,186.96,186.88,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939164236,1.3394,186.96,186.91,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939164633,12.84441954,186.95,186.85,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939164830,12.84441954,186.95,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730939165235,12.84441954,186.95,186.83,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939165437,12.84441954,186.92,186.83,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939166038,12.84441954,186.9,186.82,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730939166342,12.84441954,186.9,186.8,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939166633,2.6733,186.89,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730939166939,12.84441954,186.87,186.79,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939167140,15.51801954,186.87,186.8,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730939167640,18.37801954,186.87,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730939168238,2.6738,186.86,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939169643,18.37801954,186.87,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730939169835,18.37801954,186.87,186.76,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939170243,18.37801954,186.87,186.78,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730939170443,18.37801954,186.87,186.77,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939170940,18.37801954,186.87,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730939171142,18.37801954,186.87,186.77,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939171143,15.70441954,186.87,186.77,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939171533,15.70441954,186.87,186.82,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730939171930,15.70441954,186.87,186.77,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939172744,15.70441954,186.87,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730939174335,2.6738,186.86,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939175538,2.6738,186.86,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730939175741,18.37801954,186.87,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730939176043,12.84441954,186.84,186.73,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730939176647,2.6742,186.83,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730939177249,15.51871954,186.82,186.76,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730939177449,15.70441954,186.82,186.73,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730939178348,2.86,186.82,186.75,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939178551,2.86,186.82,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730939179153,2.86,186.82,186.75,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939179753,2.86,186.82,186.73,15.44831954]
["bitfinex-derivatives","SOLF0:USTF0",1730939179951,2.86,186.82,186.75,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939180543,2.86,186.82,186.78,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730939182967,2.86,186.82,186.75,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939183264,2.86,186.82,186.73,15.44831954]
["bitfinex-derivatives","SOLF0:USTF0",1730939183465,15.70441954,186.82,186.73,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939183668,15.70441954,186.82,186.75,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730939183871,15.70441954,186.82,186.73,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939184562,18.37871954,186.82,186.73,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939184971,15.70441954,186.82,186.75,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730939185268,12.84441954,186.8,186.72,36.24782865]
["bitfinex-derivatives","SOLF0:USTF0",1730939185868,12.84441954,186.8,186.75,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730939187171,15.51911954,186.8,186.74,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730939187476,12.84441954,186.8,186.74,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730939187769,12.84441954,186.8,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730939188064,2.86,186.81,186.75,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939188270,2.86,186.81,186.74,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939188568,2.86,186.81,186.76,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730939188869,2.86,186.81,186.78,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730939191269,12.84441954,186.8,186.68,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939191466,12.84441954,186.8,186.7,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939191669,12.84441954,186.8,186.76,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730939191863,2.86,186.81,186.7,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939192261,2.86,186.81,186.75,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730939192873,2.86,186.81,186.76,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730939193568,12.84441954,186.79,186.74,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730939193768,12.84441954,186.79,186.7,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939194273,12.84441954,186.79,186.75,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730939194463,2.86,186.81,186.7,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939194767,2.86,186.81,186.75,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730939195068,2.86,186.81,186.7,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939195267,2.86,186.81,186.75,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730939195468,12.84441954,186.8,186.7,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939195961,2.6045,186.86,186.73,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939195962,12.84441954,186.82,186.73,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939196162,2.86,186.85,186.77,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939196367,5.4645,186.86,186.77,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939196559,5.4645,186.86,186.81,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939196763,5.4645,186.86,186.77,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939197270,5.4645,186.86,186.79,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939197566,5.4645,186.86,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939198373,12.84441954,186.84,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730939198672,12.84441954,186.84,186.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730939199066,12.84441954,186.84,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730939199265,15.51851954,186.84,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730939199466,15.51851954,186.84,186.75,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939199467,12.84441954,186.84,186.75,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939199672,15.70441954,186.84,186.75,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939199874,2.6742,186.83,186.75,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939200373,15.70441954,186.84,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730939200575,18.37851954,186.84,186.75,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939200967,15.44891954,186.86,186.75,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939201277,2.86,186.85,186.77,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939201662,2.86,186.85,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939202075,2.86,186.85,186.74,15.42961954]
["bitfinex-derivatives","SOLF0:USTF0",1730939203376,2.86,186.84,186.79,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939204176,2.86,186.84,186.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730939204177,15.70441954,186.84,186.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730939204377,15.70441954,186.84,186.74,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730939205374,15.70441954,186.84,186.74,14.17661954]
["bitfinex-derivatives","SOLF0:USTF0",1730939205571,12.84441954,186.85,186.76,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939205772,2.86,186.84,186.76,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939205967,2.86,186.84,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730939206176,12.84441954,186.85,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730939206374,15.70441954,186.85,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730939206768,15.70441954,186.85,186.74,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730939206967,12.84441954,186.83,186.74,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730939207572,12.84441954,186.83,186.75,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730939207768,12.84441954,186.8,186.72,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730939207971,12.84441954,186.8,186.71,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939207972,15.70441954,186.8,186.71,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939208171,18.37911954,186.8,186.71,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939208372,18.37911954,186.8,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730939208569,12.84441954,186.76,186.66,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730939208773,5.5353,186.75,186.68,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730939209274,5.5353,186.75,186.66,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730939209275,12.84441954,186.73,186.66,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730939209877,12.84441954,186.73,186.69,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730939210783,12.84441954,186.73,186.68,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730939210975,2.86,186.74,186.66,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730939211175,12.84441954,186.76,186.69,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730939211370,3.9537,186.78,186.66,14.10771954]
["bitfinex-derivatives","SOLF0:USTF0",1730939211371,16.98321954,186.78,186.66,14.10771954]
["bitfinex-derivatives","SOLF0:USTF0",1730939211579,16.98321954,186.78,186.69,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939212281,12.84441954,186.75,186.69,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730939212585,12.84441954,186.75,186.66,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1730939212881,12.84441954,186.75,186.7,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730939213678,12.84441954,186.75,186.66,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1730939213679,12.84441954,186.75,186.68,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730939213986,12.84441954,186.75,186.66,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1730939214178,12.84441954,186.75,186.68,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730939214487,12.84441954,186.73,186.68,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730939214673,15.70441954,186.73,186.68,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730939215284,15.70441954,186.73,186.63,14.18361954]
["bitfinex-derivatives","SOLF0:USTF0",1730939215474,15.70441954,186.73,186.65,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939215875,12.84441954,186.76,186.67,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939216079,2.86,186.74,186.67,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939216476,2.86,186.74,186.7,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730939218185,2.86,186.74,186.65,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939218489,12.84441954,186.73,186.68,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730939219278,12.84441954,186.71,186.64,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730939219486,12.84441954,186.71,186.61,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730939219876,12.84441954,186.68,186.61,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730939220083,15.70441954,186.68,186.61,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730939220686,15.70441954,186.68,186.63,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730939221077,15.70441954,186.68,186.6,36.26802542]
["bitfinex-derivatives","SOLF0:USTF0",1730939221285,12.84441954,186.65,186.58,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730939221985,12.84441954,186.65,186.61,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730939222590,2.86,186.66,186.62,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730939223188,3.8599,186.7,186.58,14.13281954]
["bitfinex-derivatives","SOLF0:USTF0",1730939223380,1.3,186.7,186.63,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939223582,2.86,186.71,186.63,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939224489,2.86,186.71,186.66,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730939225194,2.86,186.71,186.66,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730939225684,12.84441954,186.73,186.61,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939225885,2.86,186.7,186.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730939226286,2.86,186.7,186.61,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939226287,2.86,186.7,186.68,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730939230593,2.86,186.7,186.69,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730939231094,2.86,186.71,186.69,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730939231996,12.84441954,186.75,186.66,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939232197,2.86,186.74,186.68,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939233089,3.9469,186.77,186.68,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939233290,2.86,186.76,186.73,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730939234296,5.5352,186.76,186.71,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730939234498,2.86,186.76,186.68,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939234901,2.86,186.76,186.7,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730939235095,2.86,186.76,186.68,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939235690,2.649,186.77,186.68,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939235896,2.86,186.77,186.7,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939236901,2.86,186.77,186.76,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730939237099,2.86,186.79,186.73,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939237697,3.9174,186.86,186.75,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939237893,2.86,186.85,186.75,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939238096,12.84441954,186.82,186.74,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730939238298,12.84441954,186.82,186.72,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939238697,15.51871954,186.82,186.75,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730939239203,15.51871954,186.82,186.72,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939239204,12.84441954,186.8,186.65,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730939239407,2.86,186.79,186.68,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939239810,2.86,186.79,186.73,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730939240505,2.86,186.78,186.73,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730939240697,2.86,186.78,186.68,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939240907,2.86,186.78,186.74,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730939241304,2.86,186.78,186.7,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939241505,2.86,186.78,186.74,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730939242205,2.86,186.79,186.74,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730939243010,12.84441954,186.8,186.74,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730939243203,2.86,186.79,186.74,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730939244606,2.86,186.79,186.7,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939244802,12.84441954,186.82,186.77,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730939245113,2.86,186.81,186.77,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730939245300,12.84441954,186.82,186.79,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939245501,2.86,186.82,186.79,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939245710,2.86,186.82,186.73,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939246220,15.70441954,186.82,186.71,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730939246517,18.37881954,186.82,186.74,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730939246806,2.86,186.82,186.73,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939247003,12.84441954,186.83,186.79,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939247199,15.70441954,186.83,186.79,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939248213,15.70441954,186.83,186.73,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730939248510,15.70441954,186.83,186.73,14.15901954]
["bitfinex-derivatives","SOLF0:USTF0",1730939250612,15.70441954,186.83,186.78,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730939252016,15.70441954,186.83,186.73,14.15901954]
["bitfinex-derivatives","SOLF0:USTF0",1730939253210,15.70441954,186.83,186.73,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730939253404,15.70441954,186.83,186.78,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730939254015,12.84441954,186.83,186.78,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730939254214,15.70441954,186.83,186.78,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730939254917,15.70441954,186.83,186.74,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939255213,15.70441954,186.83,186.73,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730939255416,12.84441954,186.81,186.69,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939255615,12.84441954,186.79,186.67,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939255812,2.86,186.78,186.67,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939256215,2.86,186.78,186.74,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730939256613,2.86,186.78,186.73,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730939259622,2.86,186.78,186.74,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730939260615,2.86,186.78,186.7,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730939260910,2.86,186.78,186.67,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939261313,2.86,186.78,186.69,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939261724,2.5511,186.79,186.69,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939261929,2.86,186.79,186.72,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939262414,2.86,186.79,186.76,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730939262818,2.4927,186.85,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730939262819,2.86,186.8,186.75,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939263019,2.86,186.82,186.79,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939263221,2.86,186.83,186.75,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939263719,2.86,186.83,186.77,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939264117,2.86,186.84,186.77,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939264630,2.86,186.84,186.81,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939264817,2.86,186.85,186.79,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939265517,12.84441954,186.88,186.79,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939265717,2.86,186.87,186.79,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939267721,2.86,186.87,186.82,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730939268529,12.84441954,186.86,186.73,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730939268831,15.51861954,186.83,186.73,14.15991954]
["bitfinex-derivatives","SOLF0:USTF0",1730939269021,2.86,186.82,186.73,14.15991954]
["bitfinex-derivatives","SOLF0:USTF0",1730939269224,2.86,186.82,186.76,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730939270323,2.86,186.82,186.76,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730939270628,2.86,186.82,186.73,14.15991954]
["bitfinex-derivatives","SOLF0:USTF0",1730939270824,2.86,186.82,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730939271221,12.84441954,186.83,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730939271222,2.86,186.83,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730939271627,2.86,186.83,186.73,14.15991954]
["bitfinex-derivatives","SOLF0:USTF0",1730939272321,2.86,186.83,186.77,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730939272828,2.86,186.83,186.73,14.15991954]
["bitfinex-derivatives","SOLF0:USTF0",1730939273123,2.68025943,186.98,186.73,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730939273319,16.07,187.0,186.85,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939273320,16.58381954,186.97,186.85,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939273524,16.58381954,186.97,186.88,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939274020,16.58381954,186.97,186.9,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939274821,19.25611954,186.97,186.9,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939275126,16.58381954,186.97,186.88,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939275635,16.58381954,186.97,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939275824,3.7394,186.97,186.88,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939276222,3.7394,186.97,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939276418,3.7394,186.97,186.88,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939276619,2.84,186.98,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939277330,2.84,186.98,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730939278130,2.84,186.98,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939278928,5.512,186.98,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939279231,2.84,186.98,186.88,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939279630,2.84,186.98,186.9,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939280019,5.5121,186.98,186.9,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939280525,2.84,186.98,186.9,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939280726,2.84,186.98,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939281223,15.51621954,187.0,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939281422,15.51621954,187.0,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730939281423,2.84,186.99,186.92,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939281625,2.84,187.01,186.92,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939281929,2.84,187.01,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939282125,2.84,187.01,186.92,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939282528,2.84,187.01,186.96,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730939282932,2.672,186.99,186.9,15.68441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939283232,2.84,187.01,186.92,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939283735,2.84,187.01,186.96,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730939285026,18.35591954,187.02,186.96,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730939286031,2.6716,187.01,186.96,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730939287722,18.35591954,187.02,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730939288432,15.68441954,187.02,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730939288633,2.6716,187.01,186.96,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730939289522,2.6718,187.0,186.96,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730939289722,12.84441954,186.99,186.93,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939290133,2.672,186.98,186.89,15.68441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939290539,15.51631954,186.99,186.89,15.68441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939290735,15.68441954,187.02,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939291235,2.6719,187.0,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939291438,15.68441954,187.02,186.92,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939291734,15.68441954,187.02,186.95,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939292131,2.6718,187.0,186.95,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939292637,15.68441954,187.02,186.95,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939292935,2.6719,186.99,186.95,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939294135,12.84441954,186.99,186.84,2.69827852]
["bitfinex-derivatives","SOLF0:USTF0",1730939294332,12.84441954,186.99,186.89,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939294729,2.6721,186.98,186.92,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730939295335,15.51611954,187.01,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939295533,12.84441954,187.01,186.91,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939296037,3.8459,187.05,186.95,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939296344,5.3479,187.05,186.98,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939296634,2.84,187.05,186.98,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939297232,5.5106,187.08,187.01,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730939297430,5.5106,187.08,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730939297431,2.84,187.09,187.0,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939297631,2.84,187.09,187.03,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939297832,5.5105,187.09,187.03,15.51571954]
["bitfinex-derivatives","SOLF0:USTF0",1730939298532,12.84441954,187.11,187.03,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939298727,2.6709,187.06,187.0,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939298927,2.6709,187.06,186.9,14.07191954]
["bitfinex-derivatives","SOLF0:USTF0",1730939298928,12.84441954,187.07,186.97,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939299433,2.6709,187.06,186.99,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730939299632,2.84,187.06,186.99,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730939299827,2.5772,187.12,187.0,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939300034,1.2883,187.12,187.04,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730939300235,1.2883,187.12,187.02,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939301438,2.6703,187.1,187.05,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730939301735,12.84441954,187.11,187.02,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939301939,12.84441954,187.11,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939301940,2.6707,187.08,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939302133,5.5107,187.08,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939303434,5.5107,187.08,187.0,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939303435,5.5107,187.08,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730939309246,12.84441954,187.11,187.0,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939309448,2.84,187.1,187.01,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730939310040,2.6708,187.07,187.01,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730939311250,2.6708,187.07,187.0,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939311451,2.6708,187.07,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730939312143,1.2883,187.12,187.02,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939312446,1.2883,187.12,186.99,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939312447,12.84441954,187.1,186.99,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939312853,2.6707,187.08,187.02,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939313452,12.84441954,187.1,186.99,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939313753,12.84441954,187.1,187.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730939313941,1.22,187.09,187.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730939314147,2.671,187.06,187.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730939314353,2.671,187.06,187.01,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730939315755,3.8905,187.09,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730939315953,14.13271954,187.12,187.02,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939316148,12.84441954,187.14,186.99,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730939316347,2.67,187.12,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730939316753,2.84,187.13,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730939316962,2.84,187.13,187.05,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939317452,2.6702,187.11,187.05,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939317756,2.6702,187.11,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730939318954,2.6702,187.11,187.06,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730939320560,2.6702,187.11,187.05,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939320851,5.51,187.12,187.05,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939321250,5.51,187.12,187.07,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730939322251,2.84,187.12,187.08,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730939323255,5.5101,187.12,187.08,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730939323444,1.3207,187.16,187.08,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939323644,2.84,187.15,187.08,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939323849,3.9902,187.16,187.08,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939324053,6.8302,187.16,187.08,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939324449,1.3223,187.17,187.1,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939324652,2.84,187.18,187.14,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730939324850,2.84,187.18,187.12,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939325951,2.84,187.18,187.15,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730939326350,2.84,187.18,187.12,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939326547,5.509,187.19,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730939327761,5.509,187.19,187.15,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730939329153,2.84,187.19,187.12,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939329358,2.6694,187.17,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730939329659,2.84,187.19,187.1,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939329958,12.84441954,187.18,187.07,15.38841954]
["bitfinex-derivatives","SOLF0:USTF0",1730939330153,14.06401954,187.18,187.07,15.38841954]
["bitfinex-derivatives","SOLF0:USTF0",1730939330759,2.6695,187.16,187.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730939330961,14.06401954,187.18,187.07,15.38841954]
["bitfinex-derivatives","SOLF0:USTF0",1730939331860,14.06401954,187.18,187.07,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1730939332056,2.6698,187.14,187.08,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730939332259,5.5098,187.14,187.08,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730939333058,2.84,187.14,187.07,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1730939333257,2.84,187.14,187.04,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939333468,2.84,187.14,187.02,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1730939333469,12.84441954,187.11,187.02,14.18451954]
["bitfinex-derivatives","SOLF0:USTF0",1730939333963,12.84441954,187.11,187.02,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1730939334559,12.84441954,187.11,187.0,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939334761,2.6706,187.08,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939334949,2.84,187.09,187.0,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939335357,5.5105,187.09,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939335660,5.5105,187.09,187.0,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939336461,2.6706,187.08,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730939336862,2.6706,187.08,187.0,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939337763,2.84,187.09,187.0,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939337961,2.6708,187.07,187.0,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939338564,2.84,187.09,187.0,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939338961,2.84,187.09,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939339362,5.5106,187.09,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939340069,2.6707,187.08,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939340667,2.671,187.06,187.01,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730939340869,12.84441954,187.08,186.99,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939341063,12.84441954,187.08,186.97,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939341256,12.84441954,187.08,187.0,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730939341257,2.6711,187.05,187.0,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730939342466,2.6709,187.06,187.0,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730939343469,15.39011954,187.08,187.0,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730939343667,12.84441954,187.0,186.86,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939343862,12.84441954,186.96,186.86,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939344064,2.84,186.95,186.86,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939344964,2.84,186.95,186.84,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730939345159,2.6728,186.93,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939345364,2.84,186.95,186.84,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730939346070,2.6728,186.93,186.86,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939346266,2.6728,186.93,186.84,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730939346462,2.84,186.95,186.84,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730939347466,5.5126,186.95,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730939349071,5.5126,186.95,186.84,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730939349274,5.5126,186.95,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939349461,5.5126,186.95,186.84,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730939350161,5.5126,186.95,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939350365,5.5126,186.95,186.84,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730939350765,5.5126,186.95,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939350965,5.5126,186.95,186.84,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730939351162,2.84,186.95,186.86,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939351367,2.84,186.94,186.91,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939355065,2.84,186.94,186.86,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939355264,2.84,186.94,186.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939355774,2.84,186.94,186.9,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939357471,2.84,186.94,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939357676,12.84441954,186.93,186.84,16.64131954]
["bitfinex-derivatives","SOLF0:USTF0",1730939357869,12.84441954,186.91,186.77,2.61515065]
["bitfinex-derivatives","SOLF0:USTF0",1730939358076,2.6733,186.9,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730939358268,2.84,186.89,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730939360380,2.84,186.89,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939361081,2.84,186.89,186.8,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939361284,15.68441954,186.89,186.8,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939361776,18.35781954,186.89,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730939361979,2.84,186.89,186.8,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939362372,5.5133,186.89,186.8,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939362776,12.84441954,186.91,186.8,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939362973,2.84,186.9,186.82,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939363281,2.84,186.89,186.82,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939363481,2.84,186.89,186.84,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730939363779,2.84,186.89,186.82,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939363979,2.84,186.89,186.85,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730939364179,2.84,186.89,186.82,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939364678,2.84,186.89,186.84,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730939366476,2.84,186.89,186.78,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730939366682,2.84,186.89,186.8,12.84441954]
["bitfinex-derivatives","SOLF0:USTF0",1730939367179,5.5133,186.89,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939367379,8.21611147,186.88,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939368974,8.21611147,186.88,186.83,8.21611147]
["bitfinex-derivatives","SOLF0:USTF0",1730939369174,8.21611147,186.83,186.8,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730939369782,8.21611147,186.83,186.79,8.21611147]
["bitfinex-derivatives","SOLF0:USTF0",1730939370087,8.21611147,186.85,186.8,8.21611147]
["bitfinex-derivatives","SOLF0:USTF0",1730939370483,2.84,186.84,186.8,8.21611147]
["bitfinex-derivatives","SOLF0:USTF0",1730939370686,2.84,186.84,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730939371885,11.05611147,186.84,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730939373078,2.84,186.84,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730939374186,8.21611147,186.83,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730939374887,8.21611147,186.83,186.78,8.21611147]
["bitfinex-derivatives","SOLF0:USTF0",1730939375084,8.21611147,186.83,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939375491,8.21611147,186.83,186.78,8.21611147]
["bitfinex-derivatives","SOLF0:USTF0",1730939375893,8.21611147,186.83,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730939377098,11.05611147,186.83,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730939377292,11.05611147,186.83,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730939378293,11.05611147,186.83,186.79,8.21611147]
["bitfinex-derivatives","SOLF0:USTF0",1730939378600,11.05611147,186.83,186.81,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939378893,1.2246,186.87,186.79,8.21611147]
["bitfinex-derivatives","SOLF0:USTF0",1730939379099,1.3145,186.97,186.84,8.21611147]
["bitfinex-derivatives","SOLF0:USTF0",1730939379304,3.8341,186.97,186.87,8.21611147]
["bitfinex-derivatives","SOLF0:USTF0",1730939379593,3.8341,186.97,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939379594,2.6725,186.95,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939379794,2.6725,186.95,186.89,8.21611147]
["bitfinex-derivatives","SOLF0:USTF0",1730939379795,8.21611147,186.94,186.89,8.21611147]
["bitfinex-derivatives","SOLF0:USTF0",1730939379998,8.21611147,186.94,186.9,8.21611147]
["bitfinex-derivatives","SOLF0:USTF0",1730939380195,2.84,186.95,186.92,8.21611147]
["bitfinex-derivatives","SOLF0:USTF0",1730939380810,8.21611147,186.96,186.92,8.21611147]
["bitfinex-derivatives","SOLF0:USTF0",1730939380996,8.21611147,186.94,186.83,5.54808801]
["bitfinex-derivatives","SOLF0:USTF0",1730939381202,8.21611147,186.92,186.87,8.21611147]
["bitfinex-derivatives","SOLF0:USTF0",1730939381401,8.21611147,186.92,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730939381402,12.84577653,186.95,186.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939381798,12.84577653,186.95,186.85,12.84577653]
["bitfinex-derivatives","SOLF0:USTF0",1730939382202,12.84577653,186.95,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730939382506,12.84577653,186.95,186.85,12.84577653]
["bitfinex-derivatives","SOLF0:USTF0",1730939383306,2.6726,186.94,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939384003,2.6726,186.94,186.85,12.84577653]
["bitfinex-derivatives","SOLF0:USTF0",1730939384204,2.6726,186.94,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730939384401,2.6727,186.93,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730939384602,12.84577653,186.95,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730939385107,2.6726,186.94,186.85,12.84577653]
["bitfinex-derivatives","SOLF0:USTF0",1730939385303,2.84,186.96,186.85,12.84577653]
["bitfinex-derivatives","SOLF0:USTF0",1730939385504,2.6725,186.95,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730939385707,2.6725,186.95,186.85,12.84577653]
["bitfinex-derivatives","SOLF0:USTF0",1730939386609,2.6727,186.93,186.88,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730939386801,12.84577653,186.95,186.85,12.84577653]
["bitfinex-derivatives","SOLF0:USTF0",1730939387209,2.84,186.96,186.85,12.84577653]
["bitfinex-derivatives","SOLF0:USTF0",1730939387505,2.84,186.96,186.88,12.84577653]
["bitfinex-derivatives","SOLF0:USTF0",1730939387906,2.84,186.96,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939389103,16.94967653,186.97,186.88,12.84577653]
["bitfinex-derivatives","SOLF0:USTF0",1730939389303,16.94967653,186.97,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939389304,15.68577653,186.97,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939389516,9.78354262,187.05,186.89,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939389517,10.27134945,186.99,186.89,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939389810,15.78324945,186.99,186.89,11.58374945]
["bitfinex-derivatives","SOLF0:USTF0",1730939390006,15.78324945,186.99,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939390206,2.6721,186.98,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939390606,13.11134945,186.99,186.89,11.58374945]
["bitfinex-derivatives","SOLF0:USTF0",1730939390807,2.6721,186.98,186.89,11.58374945]
["bitfinex-derivatives","SOLF0:USTF0",1730939391002,10.27134945,186.99,186.89,11.58374945]
["bitfinex-derivatives","SOLF0:USTF0",1730939391215,13.11134945,186.99,186.93,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939391416,15.78324945,186.99,186.93,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939391603,2.84,187.01,186.97,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730939391808,2.84,187.01,186.91,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939392701,2.6717,187.0,186.91,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939392913,2.6717,187.0,186.95,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730939393109,2.6717,187.0,186.91,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939393413,2.6717,187.0,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939393711,2.6719,186.99,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939393910,13.11134945,187.01,186.91,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939394108,10.27134945,186.99,186.91,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939394314,12.94364945,186.97,186.91,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939395219,2.6724,186.96,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730939396009,2.84,186.96,186.87,12.94484945]
["bitfinex-derivatives","SOLF0:USTF0",1730939396214,10.27134945,186.94,186.84,13.11134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939396422,10.27134945,186.94,186.84,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939396717,10.27134945,186.94,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939396718,2.6729,186.92,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939397016,2.84,186.91,186.82,13.95894945]
["bitfinex-derivatives","SOLF0:USTF0",1730939397405,2.84,186.91,186.82,12.74414945]
["bitfinex-derivatives","SOLF0:USTF0",1730939398519,2.6733,186.9,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939399710,10.27134945,186.89,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730939400414,10.27134945,186.89,186.79,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939400721,10.27134945,186.87,186.78,36.23108813]
["bitfinex-derivatives","SOLF0:USTF0",1730939401017,2.6739,186.85,186.78,38.90588813]
["bitfinex-derivatives","SOLF0:USTF0",1730939402120,2.6739,186.85,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730939402316,2.84,186.86,186.78,36.23108813]
["bitfinex-derivatives","SOLF0:USTF0",1730939402522,10.27134945,186.84,186.75,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730939402820,10.27134945,186.82,186.72,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939403132,10.27134945,186.82,186.74,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939403133,2.84,186.81,186.74,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939403417,2.675,186.77,186.67,40.16454301]
["bitfinex-derivatives","SOLF0:USTF0",1730939403726,2.84,186.76,186.67,38.91184301]
["bitfinex-derivatives","SOLF0:USTF0",1730939403919,2.84,186.76,186.67,37.57274301]
["bitfinex-derivatives","SOLF0:USTF0",1730939404315,2.84,186.76,186.67,36.25274301]
["bitfinex-derivatives","SOLF0:USTF0",1730939404727,2.84,186.77,186.69,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939404917,2.84,186.77,186.72,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730939405225,2.84,186.77,186.69,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939405421,2.84,186.77,186.72,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730939406219,2.84,186.77,186.69,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939406425,1.2134,186.84,186.69,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939406619,10.27134945,186.8,186.69,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939406826,2.84,186.82,186.76,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730939407526,5.5144,186.82,186.75,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730939408729,2.84,186.82,186.78,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730939409618,10.27134945,186.88,186.79,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939409922,2.84,186.87,186.79,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939410123,5.5136,186.87,186.82,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730939410420,48.81134945,186.9,186.81,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939410622,2.84,186.89,186.81,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939411624,3.7589,186.91,186.83,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939411828,2.84,186.92,186.83,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939412024,2.84,186.93,186.85,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939412326,2.84,186.93,186.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730939412916,2.84,186.93,186.85,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939413720,10.27134945,186.95,186.85,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939414030,2.84,186.95,186.85,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939414421,2.84,186.95,186.88,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939414622,2.84,186.95,186.9,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939414817,2.84,186.95,186.88,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939415223,2.84,186.95,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939415531,2.672,186.98,186.88,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939415728,5.512,186.98,186.92,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730939416036,2.84,186.98,186.91,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939417233,2.6712,187.04,186.95,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939417938,2.6712,187.04,186.97,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730939418431,13.11134945,187.05,186.95,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939419134,13.11134945,187.05,186.97,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730939419135,2.6714,187.03,186.97,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730939419524,13.11134945,187.05,186.97,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730939419929,2.84,187.05,186.99,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730939420330,2.84,187.05,186.95,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939420728,5.5112,187.05,186.98,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730939420923,2.84,187.05,186.98,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730939421122,2.84,187.05,186.95,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939421526,2.6712,187.04,186.95,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939421928,2.84,187.05,186.95,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939422133,2.84,187.05,186.98,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730939422433,2.84,187.05,186.95,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939422830,11.56504945,187.07,186.98,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939423134,13.11134945,187.07,186.98,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939423827,13.11134945,187.07,186.95,2.64530024]
["bitfinex-derivatives","SOLF0:USTF0",1730939423828,10.27134945,187.09,187.0,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939424133,2.84,187.11,187.02,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939424328,5.5102,187.11,187.04,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730939424731,2.84,187.11,187.02,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939424935,2.84,187.11,187.05,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730939425137,2.84,187.11,187.02,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939426230,5.5102,187.11,187.04,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730939426428,2.84,187.11,187.02,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939426627,2.84,187.11,187.02,13.11134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939426823,3.7737,187.13,187.02,13.11134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939427024,10.27134945,187.14,187.05,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939427636,10.27134945,187.17,187.08,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730939427824,10.27134945,187.14,187.05,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939428228,10.27134945,187.11,187.03,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1730939428440,10.27134945,187.09,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730939428638,2.6706,187.08,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730939429140,13.11134945,187.11,187.03,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939429534,10.27134945,187.11,187.03,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939429939,12.94164945,187.11,187.03,12.94254945]
["bitfinex-derivatives","SOLF0:USTF0",1730939430140,12.94164945,187.11,187.03,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939430341,2.84,187.12,187.03,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939430542,2.84,187.12,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730939431242,5.5098,187.14,187.08,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730939431635,2.6139,187.2,187.07,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939431942,2.6139,187.2,187.03,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939431943,10.27134945,187.13,187.03,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939432128,13.11134945,187.13,187.03,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939432736,2.6705,187.09,187.03,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939433640,10.27134945,187.11,187.03,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939433938,10.27134945,187.09,187.0,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939434238,2.84,187.08,187.0,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939434842,2.671,187.06,187.0,12.94294945]
["bitfinex-derivatives","SOLF0:USTF0",1730939435834,2.671,187.06,186.98,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939435835,10.27134945,187.06,186.98,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939436541,2.6712,187.04,186.98,12.94334945]
["bitfinex-derivatives","SOLF0:USTF0",1730939436939,2.671,187.05,186.99,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730939437333,10.27134945,187.06,186.98,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939437934,10.27134945,187.06,186.93,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1730939437935,2.6712,187.04,186.99,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730939439137,2.6712,187.04,186.96,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939439345,2.6717,187.01,186.93,11.50184945]
["bitfinex-derivatives","SOLF0:USTF0",1730939439539,2.84,187.03,186.93,11.50184945]
["bitfinex-derivatives","SOLF0:USTF0",1730939439737,10.27134945,187.01,186.92,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730939440036,10.27134945,186.99,186.88,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939440236,2.6723,186.96,186.88,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939440443,2.84,186.98,186.88,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939440632,2.5874,187.02,186.87,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1730939440633,2.5874,187.02,186.93,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939440941,2.5874,187.02,186.87,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1730939440942,2.84,187.02,186.98,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730939441142,2.84,187.05,186.98,10.27134945]
["bitfinex-derivatives","SOLF0:USTF0",1730939441445,2.6711,187.05,186.99,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730939442141,2.6711,187.05,187.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730939442539,2.6711,187.05,186.97,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730939442540,10.2623593,187.05,186.97,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730939442845,2.84,187.04,186.97,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730939443145,2.6716,187.01,186.96,12.9346593]
["bitfinex-derivatives","SOLF0:USTF0",1730939443345,2.84,187.04,186.92,19.26726662]
["bitfinex-derivatives","SOLF0:USTF0",1730939443641,2.672,186.99,186.92,16.42726662]
["bitfinex-derivatives","SOLF0:USTF0",1730939443841,5.512,186.99,186.92,16.42726662]
["bitfinex-derivatives","SOLF0:USTF0",1730939444038,2.84,186.99,186.92,16.42726662]
["bitfinex-derivatives","SOLF0:USTF0",1730939444544,2.84,186.99,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939448041,2.84,186.99,186.9,16.43065534]
["bitfinex-derivatives","SOLF0:USTF0",1730939448344,2.84,186.99,186.95,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730939449541,16.43065534,187.04,186.98,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730939449741,16.43065534,187.07,186.93,19.27065534]
["bitfinex-derivatives","SOLF0:USTF0",1730939449939,2.84,187.06,186.96,16.43065534]
["bitfinex-derivatives","SOLF0:USTF0",1730939450146,2.6711,187.05,187.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730939450346,2.84,187.06,186.96,16.43065534]
["bitfinex-derivatives","SOLF0:USTF0",1730939451943,2.6708,187.07,186.96,16.43065534]
["bitfinex-derivatives","SOLF0:USTF0",1730939452143,2.84,187.07,186.96,16.43065534]
["bitfinex-derivatives","SOLF0:USTF0",1730939452347,16.43065534,187.13,186.99,16.43065534]
["bitfinex-derivatives","SOLF0:USTF0",1730939452547,2.84,187.12,187.02,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939452751,2.84,187.12,186.99,16.43065534]
["bitfinex-derivatives","SOLF0:USTF0",1730939452752,2.6705,187.1,186.99,16.43065534]
["bitfinex-derivatives","SOLF0:USTF0",1730939452940,2.84,187.12,186.99,16.43065534]
["bitfinex-derivatives","SOLF0:USTF0",1730939453140,2.6705,187.09,187.03,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730939453357,2.84,187.12,186.99,16.43065534]
["bitfinex-derivatives","SOLF0:USTF0",1730939453855,2.84,187.12,187.03,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730939454246,2.84,187.11,186.99,16.43065534]
["bitfinex-derivatives","SOLF0:USTF0",1730939455351,2.6706,187.08,186.99,16.43065534]
["bitfinex-derivatives","SOLF0:USTF0",1730939455653,2.84,187.11,186.99,16.43065534]
["bitfinex-derivatives","SOLF0:USTF0",1730939455855,2.6705,187.1,187.05,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730939456055,5.5105,187.1,187.05,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730939456261,2.6705,187.09,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730939456551,2.6705,187.09,186.99,16.43065534]
["bitfinex-derivatives","SOLF0:USTF0",1730939456853,2.84,187.1,186.99,16.43065534]
["bitfinex-derivatives","SOLF0:USTF0",1730939458557,2.6705,187.09,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730939458756,2.84,187.1,186.99,16.43065534]
["bitfinex-derivatives","SOLF0:USTF0",1730939459260,2.6706,187.09,187.02,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939459456,2.6706,187.09,186.99,16.43065534]
["bitfinex-derivatives","SOLF0:USTF0",1730939459658,2.6706,187.09,187.03,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730939459852,2.6706,187.08,186.99,16.43065534]
["bitfinex-derivatives","SOLF0:USTF0",1730939460155,2.84,187.1,186.99,16.43065534]
["bitfinex-derivatives","SOLF0:USTF0",1730939460353,5.5103,187.11,187.02,16.43065534]
["bitfinex-derivatives","SOLF0:USTF0",1730939460759,2.84,187.11,187.1,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730939460963,2.84,187.14,187.05,16.43065534]
["bitfinex-derivatives","SOLF0:USTF0",1730939462655,2.84,187.14,187.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1730939462853,16.43065534,187.12,187.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1730939463156,2.6706,187.09,187.03,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1730939463762,2.6706,187.09,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730939463961,10.25913888,187.13,187.03,12.79893888]
["bitfinex-derivatives","SOLF0:USTF0",1730939464166,2.6701,187.12,187.03,12.79893888]
["bitfinex-derivatives","SOLF0:USTF0",1730939464472,10.25913888,187.13,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730939464657,2.84,187.12,187.05,10.25913888]
["bitfinex-derivatives","SOLF0:USTF0",1730939464858,2.84,187.15,187.08,10.25913888]
["bitfinex-derivatives","SOLF0:USTF0",1730939465261,2.84,187.15,187.1,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730939465664,2.6694,187.17,187.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730939465859,2.6694,187.17,187.1,10.25913888]
["bitfinex-derivatives","SOLF0:USTF0",1730939466260,2.6693,187.18,187.13,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730939467175,2.669,187.2,187.15,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730939468680,10.25913888,187.22,187.12,10.25913888]
["bitfinex-derivatives","SOLF0:USTF0",1730939468681,12.92783888,187.22,187.17,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730939468879,9.92609078,187.22,187.15,10.25913888]
["bitfinex-derivatives","SOLF0:USTF0",1730939469169,7.25739078,187.24,187.15,10.25913888]
["bitfinex-derivatives","SOLF0:USTF0",1730939469373,2.84,187.25,187.15,10.25913888]
["bitfinex-derivatives","SOLF0:USTF0",1730939469775,2.6683,187.24,187.19,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730939469968,2.84,187.24,187.15,10.25913888]
["bitfinex-derivatives","SOLF0:USTF0",1730939471275,2.6686,187.23,187.15,10.25913888]
["bitfinex-derivatives","SOLF0:USTF0",1730939471471,10.25913888,187.26,187.15,10.25913888]
["bitfinex-derivatives","SOLF0:USTF0",1730939471677,13.09913888,187.26,187.17,10.25913888]
["bitfinex-derivatives","SOLF0:USTF0",1730939471874,13.09913888,187.26,187.14,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730939471875,10.09739078,187.27,187.19,10.25913888]
["bitfinex-derivatives","SOLF0:USTF0",1730939472073,10.25913888,187.24,187.14,12.82493888]
["bitfinex-derivatives","SOLF0:USTF0",1730939472273,10.25913888,187.22,187.14,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1730939472482,2.6689,187.2,187.14,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1730939473173,13.09913888,187.22,187.13,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730939473174,10.25913888,187.19,187.13,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730939473373,10.25913888,187.19,186.97,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1730939473374,10.25913888,187.17,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730939473682,10.25913888,187.17,187.07,11.59873888]
["bitfinex-derivatives","SOLF0:USTF0",1730939473683,2.6696,187.15,187.09,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730939474175,13.09913888,187.17,187.07,11.59873888]
["bitfinex-derivatives","SOLF0:USTF0",1730939474370,13.09913888,187.17,187.04,10.25913888]
["bitfinex-derivatives","SOLF0:USTF0",1730939474371,10.25913888,187.14,187.04,10.25913888]
["bitfinex-derivatives","SOLF0:USTF0",1730939474573,2.84,187.17,187.04,10.25913888]
["bitfinex-derivatives","SOLF0:USTF0",1730939474770,15.76853888,187.17,187.1,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730939474975,13.09913888,187.17,187.06,10.25913888]
["bitfinex-derivatives","SOLF0:USTF0",1730939475377,13.09913888,187.17,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730939475378,2.6699,187.13,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730939475777,19.26405685,187.17,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730939475983,2.67,187.13,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730939476589,19.26405685,187.17,187.03,19.26405685]
["bitfinex-derivatives","SOLF0:USTF0",1730939476770,2.6697,187.15,187.03,19.26405685]
["bitfinex-derivatives","SOLF0:USTF0",1730939477586,2.6697,187.15,187.08,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730939478584,2.65388289,187.2,187.1,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730939478585,2.6695,187.16,187.1,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730939478792,2.84,187.17,187.06,16.42405685]
["bitfinex-derivatives","SOLF0:USTF0",1730939479287,5.5093,187.17,187.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730939479675,2.84,187.17,187.06,16.42405685]
["bitfinex-derivatives","SOLF0:USTF0",1730939480186,2.84,187.18,187.09,16.42405685]
["bitfinex-derivatives","SOLF0:USTF0",1730939480375,3.8453,187.21,187.1,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1730939480376,2.84,187.19,187.1,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1730939480582,2.84,187.19,187.15,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730939480886,2.84,187.19,187.1,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730939481077,2.84,187.2,187.1,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730939481583,2.84,187.21,187.12,16.42405685]
["bitfinex-derivatives","SOLF0:USTF0",1730939482774,5.5088,187.21,187.14,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730939482973,2.84,187.21,187.1,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730939483584,2.6692,187.19,187.13,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730939484479,2.84,187.21,187.1,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730939484480,5.5088,187.21,187.15,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730939484890,2.84,187.21,187.1,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730939485180,2.84,187.21,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730939485181,16.42405685,187.2,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730939485385,16.42405685,187.2,187.06,16.42405685]
["bitfinex-derivatives","SOLF0:USTF0",1730939485386,1.245,187.19,187.06,16.42405685]
["bitfinex-derivatives","SOLF0:USTF0",1730939485686,2.6698,187.14,187.06,16.42405685]
["bitfinex-derivatives","SOLF0:USTF0",1730939485882,2.84,187.14,187.06,16.42405685]
["bitfinex-derivatives","SOLF0:USTF0",1730939486279,2.84,187.14,187.05,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730939486885,2.67,187.12,187.05,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730939487085,2.84,187.14,187.05,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730939487583,2.6699,187.13,187.07,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730939488088,2.84,187.14,187.07,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730939488388,2.6701,187.12,187.07,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730939489088,2.84,187.14,187.05,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730939489790,2.6699,187.13,187.05,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730939490292,2.6699,187.13,187.07,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730939490884,2.84,187.14,187.05,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730939491089,2.84,187.14,187.09,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730939491291,2.84,187.14,187.05,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730939492691,2.84,187.14,187.09,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730939493887,5.5097,187.14,187.09,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730939494094,2.84,187.14,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730939494291,2.6703,187.11,187.02,16.42405685]
["bitfinex-derivatives","SOLF0:USTF0",1730939494491,16.42405685,187.12,186.99,16.42405685]
["bitfinex-derivatives","SOLF0:USTF0",1730939494684,3.8512,187.11,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730939494886,3.8512,187.11,186.97,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1730939494887,2.6708,187.07,186.97,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1730939495082,2.84,187.07,186.98,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730939495283,13.10317234,187.07,186.97,12.81607234]
["bitfinex-derivatives","SOLF0:USTF0",1730939495786,13.10317234,187.07,187.0,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730939496395,13.10317234,187.07,186.97,12.81607234]
["bitfinex-derivatives","SOLF0:USTF0",1730939496598,2.671,187.06,187.01,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730939496894,13.10317234,187.07,186.97,12.81607234]
["bitfinex-derivatives","SOLF0:USTF0",1730939497497,2.6709,187.06,187.0,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730939497697,2.6709,187.06,186.97,12.81607234]
["bitfinex-derivatives","SOLF0:USTF0",1730939497996,2.6709,187.06,186.99,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730939498197,2.6711,187.05,186.99,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730939498498,13.10317234,187.07,186.97,10.26317234]
["bitfinex-derivatives","SOLF0:USTF0",1730939498693,2.6712,187.04,186.98,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730939498894,13.10317234,187.07,186.97,10.26317234]
["bitfinex-derivatives","SOLF0:USTF0",1730939499196,13.10317234,187.07,187.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730939499396,13.10317234,187.07,186.97,10.26317234]
["bitfinex-derivatives","SOLF0:USTF0",1730939499802,13.10317234,187.07,187.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730939500094,2.6709,187.06,186.97,10.26317234]
["bitfinex-derivatives","SOLF0:USTF0",1730939500300,13.10317234,187.07,187.0,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730939500598,10.26317234,187.04,186.95,10.26317234]
["bitfinex-derivatives","SOLF0:USTF0",1730939501203,10.26317234,187.04,186.98,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730939502296,10.26317234,187.04,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730939503206,10.26317234,187.02,186.95,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730939503391,10.26317234,187.02,186.91,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730939503392,2.84,187.01,186.91,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730939504301,9.3734,187.01,186.91,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730939504905,2.6719,186.99,186.9,10.26317234]
["bitfinex-derivatives","SOLF0:USTF0",1730939505197,2.6719,186.99,186.88,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1730939505198,10.26317234,186.97,186.88,10.26317234]
["bitfinex-derivatives","SOLF0:USTF0",1730939505498,2.84,186.96,186.9,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939506203,2.84,186.96,186.85,10.26317234]
["bitfinex-derivatives","SOLF0:USTF0",1730939506395,2.84,186.96,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939507297,2.84,186.96,186.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939507491,2.6729,186.93,186.83,10.26317234]
["bitfinex-derivatives","SOLF0:USTF0",1730939507691,10.26317234,186.92,186.83,10.26317234]
["bitfinex-derivatives","SOLF0:USTF0",1730939508000,2.84,186.91,186.86,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939509103,2.6733,186.89,186.83,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730939509404,10.26317234,186.87,186.78,10.26317234]
["bitfinex-derivatives","SOLF0:USTF0",1730939509704,2.84,186.86,186.78,10.26317234]
["bitfinex-derivatives","SOLF0:USTF0",1730939509903,2.84,186.86,186.81,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939510092,2.84,186.86,186.78,10.26317234]
["bitfinex-derivatives","SOLF0:USTF0",1730939510295,2.84,186.86,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730939510598,2.84,186.86,186.75,12.75227234]
["bitfinex-derivatives","SOLF0:USTF0",1730939511003,2.84,186.86,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939511198,2.84,186.86,186.75,12.75227234]
["bitfinex-derivatives","SOLF0:USTF0",1730939511505,2.84,186.86,186.81,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939512606,2.84,186.86,186.75,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1730939512812,19.0468671,186.91,186.77,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939513105,2.84,186.9,186.77,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939513307,2.84,186.9,186.8,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730939513506,2.84,186.9,186.77,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939513710,2.84,186.89,186.8,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939514710,2.84,186.89,186.86,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939515504,2.84,186.89,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730939516397,2.84,186.91,186.84,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939516598,2.84,186.92,186.81,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730939516803,2.84,186.92,186.84,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939517605,2.84,186.92,186.86,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730939517797,2.84,186.92,186.81,17.7212671]
["bitfinex-derivatives","SOLF0:USTF0",1730939518198,5.5129,186.92,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730939518402,5.5129,186.92,186.81,17.7212671]
["bitfinex-derivatives","SOLF0:USTF0",1730939518806,2.84,186.92,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939519509,2.84,186.92,186.81,17.7212671]
["bitfinex-derivatives","SOLF0:USTF0",1730939520306,2.84,186.92,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939520507,2.84,186.92,186.81,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730939520709,5.5129,186.92,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730939520909,2.84,186.92,186.82,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939521623,2.84,186.92,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939522102,2.84,186.94,186.86,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939522505,18.9686671,187.03,186.89,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939522811,1.2705,187.02,186.92,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939523009,6.782,187.02,186.96,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730939523213,4.1105,187.02,186.92,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939523817,4.1105,187.02,186.95,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730939524020,20.5513671,187.02,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730939524212,20.5513671,187.02,186.86,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939524213,16.4408671,187.0,186.86,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939524412,2.6725,186.95,186.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939524616,2.84,186.94,186.84,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730939524828,21.8214671,186.94,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730939525113,2.6729,186.92,186.8,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939525304,21.8214671,186.94,186.8,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939525509,21.6541671,186.94,186.8,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939525705,2.84,186.93,186.8,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939525914,18.9814671,186.94,186.8,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939526110,18.9814671,186.94,186.86,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939526111,5.5128,186.93,186.86,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939526314,2.84,186.93,186.83,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939526613,2.84,186.96,186.93,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939526820,2.84,186.97,186.86,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939527321,2.84,186.97,186.89,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939527614,3.8369,187.03,186.89,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939527918,3.8369,187.03,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939527919,2.6717,187.01,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939528214,2.84,187.02,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939528815,2.6718,187.0,186.95,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730939529018,2.6718,187.0,186.89,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939529413,2.6718,187.0,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939529606,2.84,187.02,186.89,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939529811,5.5116,187.02,186.92,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939530013,2.84,187.02,186.95,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939530316,38.5,187.05,186.95,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939530317,2.84,187.05,186.95,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939530518,2.84,187.06,186.95,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939531418,2.84,187.07,186.98,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939532823,2.84,187.07,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730939533924,2.84,187.07,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939534114,1.2114,187.15,186.99,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730939534115,2.84,187.08,186.99,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730939534417,2.84,187.11,187.01,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939535409,2.84,187.11,187.04,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730939535615,2.84,187.11,186.99,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1730939535616,16.4408671,187.1,186.99,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1730939536418,2.6707,187.08,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730939538229,19.1112671,187.1,186.99,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1730939538521,1.2114,187.15,187.01,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939538522,2.84,187.09,187.01,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939538726,16.4408671,187.13,187.01,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939538727,2.84,187.11,187.01,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939538920,2.84,187.11,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730939539114,1.2114,187.15,187.04,16.4408671]
["bitfinex-derivatives","SOLF0:USTF0",1730939539319,2.84,187.14,187.08,10.26258833]
["bitfinex-derivatives","SOLF0:USTF0",1730939539527,2.84,187.14,187.1,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730939539826,2.84,187.14,187.08,10.26258833]
["bitfinex-derivatives","SOLF0:USTF0",1730939539827,2.6251,187.16,187.08,10.26258833]
["bitfinex-derivatives","SOLF0:USTF0",1730939540025,2.84,187.15,187.1,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730939540222,2.84,187.15,187.08,10.26258833]
["bitfinex-derivatives","SOLF0:USTF0",1730939540623,2.84,187.15,187.1,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730939540820,2.84,187.15,187.08,10.26258833]
["bitfinex-derivatives","SOLF0:USTF0",1730939541426,2.84,187.15,187.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730939543128,2.84,187.15,187.07,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730939543325,2.84,187.15,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730939544125,2.84,187.15,187.13,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730939544325,2.84,187.15,187.07,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730939545327,16.41915416,187.14,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730939545522,16.41915416,187.14,187.0,17.69095416]
["bitfinex-derivatives","SOLF0:USTF0",1730939546322,2.6703,187.1,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730939546623,5.4903,187.1,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730939547619,2.82,187.1,187.0,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730939547830,2.82,187.09,187.0,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730939548423,2.6706,187.08,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730939549431,2.6706,187.08,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939550229,2.82,187.09,187.0,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730939550230,5.4905,187.09,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730939550630,5.4905,187.09,187.02,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939550631,2.6708,187.07,187.02,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939550830,2.82,187.09,187.0,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730939551639,2.82,187.09,186.97,16.41915416]
["bitfinex-derivatives","SOLF0:USTF0",1730939552134,2.6713,187.03,186.98,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730939552928,2.82,187.04,186.99,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730939553530,2.82,187.04,186.96,36.19429535]
["bitfinex-derivatives","SOLF0:USTF0",1730939553531,2.82,187.04,186.94,20.20155416]
["bitfinex-derivatives","SOLF0:USTF0",1730939554134,2.6714,187.03,186.94,20.20155416]
["bitfinex-derivatives","SOLF0:USTF0",1730939555742,2.82,187.04,186.94,20.20155416]
["bitfinex-derivatives","SOLF0:USTF0",1730939556043,5.4912,187.04,186.98,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730939556542,5.4912,187.04,186.99,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730939557442,2.6713,187.03,186.98,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730939557745,2.82,187.04,186.94,17.65155416]
["bitfinex-derivatives","SOLF0:USTF0",1730939557933,2.6717,187.01,186.96,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730939558133,2.82,187.04,186.94,17.65155416]
["bitfinex-derivatives","SOLF0:USTF0",1730939558644,2.82,187.04,186.97,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730939559040,2.82,187.04,186.94,17.65155416]
["bitfinex-derivatives","SOLF0:USTF0",1730939559441,2.82,187.04,186.94,18.88635416]
["bitfinex-derivatives","SOLF0:USTF0",1730939559640,2.82,187.04,186.97,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730939559845,2.82,187.04,186.94,20.21345416]
["bitfinex-derivatives","SOLF0:USTF0",1730939560141,2.672,186.98,186.93,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939560342,2.82,186.99,186.93,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939560745,2.6721,186.98,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939560941,2.82,186.99,186.85,16.41915416]
["bitfinex-derivatives","SOLF0:USTF0",1730939561140,16.41915416,187.0,186.85,19.23915416]
["bitfinex-derivatives","SOLF0:USTF0",1730939561347,2.6722,186.97,186.85,19.23915416]
["bitfinex-derivatives","SOLF0:USTF0",1730939561545,2.82,186.99,186.85,16.41915416]
["bitfinex-derivatives","SOLF0:USTF0",1730939561851,2.6725,186.95,186.85,16.41915416]
["bitfinex-derivatives","SOLF0:USTF0",1730939562046,2.82,186.94,186.84,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730939562248,2.82,186.94,186.82,16.41915416]
["bitfinex-derivatives","SOLF0:USTF0",1730939562450,5.4926,186.94,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939562650,5.4926,186.94,186.82,18.96645416]
["bitfinex-derivatives","SOLF0:USTF0",1730939562651,2.82,186.94,186.82,18.96645416]
["bitfinex-derivatives","SOLF0:USTF0",1730939562852,2.82,186.94,186.85,16.41915416]
["bitfinex-derivatives","SOLF0:USTF0",1730939563041,2.82,186.94,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939563243,2.82,186.94,186.85,16.41915416]
["bitfinex-derivatives","SOLF0:USTF0",1730939563447,2.82,186.94,186.87,10.27383552]
["bitfinex-derivatives","SOLF0:USTF0",1730939563644,10.27383552,186.98,186.87,10.27383552]
["bitfinex-derivatives","SOLF0:USTF0",1730939563848,2.82,186.97,186.9,10.27383552]
["bitfinex-derivatives","SOLF0:USTF0",1730939564347,12.94573552,187.0,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730939564548,2.84,186.98,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730939564851,2.84,186.98,186.9,10.27383552]
["bitfinex-derivatives","SOLF0:USTF0",1730939565046,3.7186,187.02,186.93,10.27383552]
["bitfinex-derivatives","SOLF0:USTF0",1730939565250,2.84,187.01,186.95,10.27383552]
["bitfinex-derivatives","SOLF0:USTF0",1730939565452,2.84,187.01,186.97,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730939565647,2.84,187.01,186.95,10.27383552]
["bitfinex-derivatives","SOLF0:USTF0",1730939565846,13.11383552,187.05,186.95,10.27383552]
["bitfinex-derivatives","SOLF0:USTF0",1730939566049,15.78483552,187.05,187.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730939566252,15.78483552,187.05,186.95,10.27383552]
["bitfinex-derivatives","SOLF0:USTF0",1730939566253,13.11383552,187.05,186.95,10.27383552]
["bitfinex-derivatives","SOLF0:USTF0",1730939568451,2.6713,187.04,186.99,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730939568855,13.11383552,187.05,186.95,10.27383552]
["bitfinex-derivatives","SOLF0:USTF0",1730939569051,13.11383552,187.05,186.92,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730939569052,10.27383552,187.03,186.92,11.59293552]
["bitfinex-derivatives","SOLF0:USTF0",1730939569553,2.6716,187.02,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730939569760,10.27383552,187.03,186.92,11.59293552]
["bitfinex-derivatives","SOLF0:USTF0",1730939570253,2.6716,187.01,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730939570653,10.27383552,187.03,187.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730939570959,4.0903,187.04,187.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730939571158,4.0903,187.04,186.95,10.27383552]
["bitfinex-derivatives","SOLF0:USTF0",1730939571456,2.6713,187.03,186.95,10.27383552]
["bitfinex-derivatives","SOLF0:USTF0",1730939572255,2.6713,187.03,186.99,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730939572759,10.27383552,187.03,186.96,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730939573058,10.27383552,187.03,186.92,11.59293552]
["bitfinex-derivatives","SOLF0:USTF0",1730939573354,2.6718,187.0,186.97,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730939573552,10.27383552,187.03,186.92,11.59293552]
["bitfinex-derivatives","SOLF0:USTF0",1730939574060,4.0903,187.04,186.73,26.81570316]
["bitfinex-derivatives","SOLF0:USTF0",1730939574061,10.27383552,187.0,186.9,10.27383552]
["bitfinex-derivatives","SOLF0:USTF0",1730939574559,2.84,186.99,186.9,10.27383552]
["bitfinex-derivatives","SOLF0:USTF0",1730939575261,10.27383552,186.97,186.86,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1730939575562,1.2829,186.98,186.86,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1730939575749,2.6727,186.94,186.86,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1730939576054,1.2829,186.98,186.86,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1730939576257,2.6725,186.95,186.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939576454,2.82,186.94,186.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939576756,5.4927,186.94,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730939576953,2.82,186.94,186.86,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1730939577954,2.82,186.94,186.88,16.43905875]
["bitfinex-derivatives","SOLF0:USTF0",1730939578156,2.82,186.98,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730939578854,2.82,186.98,186.88,16.43905875]
["bitfinex-derivatives","SOLF0:USTF0",1730939579056,2.82,186.98,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939580766,2.82,186.98,186.92,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730939581060,2.82,186.98,186.86,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1730939581659,2.6723,186.96,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730939582472,2.6723,186.96,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939582855,19.25905875,186.98,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939583167,1.2589,186.99,186.86,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1730939583363,2.82,186.98,186.88,16.43905875]
["bitfinex-derivatives","SOLF0:USTF0",1730939584359,17.77535875,187.03,186.88,16.43905875]
["bitfinex-derivatives","SOLF0:USTF0",1730939584565,2.82,187.02,186.88,16.43905875]
["bitfinex-derivatives","SOLF0:USTF0",1730939584963,2.6716,187.01,186.88,16.43905875]
["bitfinex-derivatives","SOLF0:USTF0",1730939585564,2.82,187.02,186.88,16.43905875]
["bitfinex-derivatives","SOLF0:USTF0",1730939586065,2.6719,187.0,186.88,16.43905875]
["bitfinex-derivatives","SOLF0:USTF0",1730939587165,2.6716,187.01,186.88,16.43905875]
["bitfinex-derivatives","SOLF0:USTF0",1730939587667,5.4915,187.02,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730939587870,2.82,187.02,186.88,16.43905875]
["bitfinex-derivatives","SOLF0:USTF0",1730939588263,2.6716,187.01,186.88,16.43905875]
["bitfinex-derivatives","SOLF0:USTF0",1730939588465,17.77535875,187.03,186.91,16.43905875]
["bitfinex-derivatives","SOLF0:USTF0",1730939588659,2.82,187.02,186.91,16.43905875]
["bitfinex-derivatives","SOLF0:USTF0",1730939589269,2.6709,187.06,187.0,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730939589468,2.82,187.04,187.0,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730939589667,2.82,187.04,186.95,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1730939589867,1.3265,187.07,187.02,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939590064,1.3265,187.07,186.95,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730939590065,2.82,187.06,186.95,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730939592878,2.82,187.06,186.98,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730939593071,2.82,187.06,186.95,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730939593374,2.82,187.06,186.95,3.6957905]
["bitfinex-derivatives","SOLF0:USTF0",1730939593779,5.491,187.06,187.0,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730939593972,2.82,187.06,186.95,3.6957905]
["bitfinex-derivatives","SOLF0:USTF0",1730939594175,2.82,187.06,186.95,2.3988905]
["bitfinex-derivatives","SOLF0:USTF0",1730939594770,2.6712,187.04,186.99,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730939595081,2.82,187.06,186.95,2.3988905]
["bitfinex-derivatives","SOLF0:USTF0",1730939595375,12.93671065,187.05,186.99,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730939595582,12.93671065,187.05,186.95,12.66460115]
["bitfinex-derivatives","SOLF0:USTF0",1730939595780,10.26571065,187.05,186.95,12.66460115]
["bitfinex-derivatives","SOLF0:USTF0",1730939596079,2.82,187.06,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730939596268,2.82,187.06,186.97,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939596673,1.3298,187.08,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939596980,2.82,187.07,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939598583,2.82,187.07,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730939599385,2.6711,187.05,187.01,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730939599582,10.26571065,187.06,186.95,12.66460115]
["bitfinex-derivatives","SOLF0:USTF0",1730939600182,2.82,187.07,186.98,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939600377,2.82,187.07,187.0,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939600980,2.82,187.1,187.0,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939601386,2.6703,187.1,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730939601685,13.08571065,187.11,187.0,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939602086,13.08571065,187.11,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939602287,13.08571065,187.11,187.0,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939602782,2.6705,187.09,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730939602978,10.26571065,187.09,187.0,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939603582,2.6706,187.08,187.03,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730939604180,2.82,187.08,187.03,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730939605177,2.82,187.08,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730939606287,10.26571065,187.06,186.95,15.48460115]
["bitfinex-derivatives","SOLF0:USTF0",1730939607788,10.26571065,187.06,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730939608190,10.26571065,187.06,186.95,15.48460115]
["bitfinex-derivatives","SOLF0:USTF0",1730939608489,12.93661065,187.06,187.01,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730939608881,10.26571065,187.06,186.95,15.48460115]
["bitfinex-derivatives","SOLF0:USTF0",1730939609692,10.26571065,187.06,187.01,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730939610085,12.93661065,187.06,187.01,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730939610889,10.26571065,187.04,186.95,12.66460115]
["bitfinex-derivatives","SOLF0:USTF0",1730939611089,2.6715,187.02,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730939611491,2.82,187.03,186.95,2.3988905]
["bitfinex-derivatives","SOLF0:USTF0",1730939612689,2.82,187.03,186.96,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939612896,10.26571065,187.02,186.91,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1730939613190,10.26571065,186.99,186.89,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939613385,10.26571065,186.99,186.87,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730939613386,2.6724,186.96,186.9,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939613588,5.4924,186.96,186.9,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939615786,12.93821065,186.95,186.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939616691,2.6726,186.94,186.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939616889,10.26571065,186.93,186.86,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939617087,12.93861065,186.93,186.86,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939617294,10.26571065,186.93,186.86,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939617493,10.26571065,186.93,186.78,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730939617494,10.26571065,186.88,186.78,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730939618388,10.26571065,186.88,186.72,2.70955438]
["bitfinex-derivatives","SOLF0:USTF0",1730939618588,1.3059,186.87,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730939618894,3.9796,186.87,186.8,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730939619495,3.9796,186.87,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730939619697,1.3059,186.87,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730939620492,10.26571065,186.86,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730939620691,10.26571065,186.86,186.8,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730939621202,10.26571065,186.86,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730939621403,10.26571065,186.86,186.76,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939621703,2.82,186.87,186.84,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730939622197,2.82,186.87,186.8,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939622404,2.82,186.87,186.83,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939622696,2.82,186.87,186.8,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939622999,2.82,186.87,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939623703,2.82,186.87,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730939624200,10.26571065,186.9,186.8,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939624496,2.82,186.9,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939627204,13.08571065,186.9,186.83,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730939627600,2.526,186.89,186.78,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939627800,10.26571065,186.87,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730939628201,10.26571065,186.87,186.78,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939628502,10.26571065,186.87,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939631003,2.526,186.89,186.8,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939631603,2.526,186.89,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730939632601,2.526,186.89,186.86,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730939632808,2.82,186.88,186.8,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939633200,2.82,186.88,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730939633503,2.82,186.88,186.8,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939633706,2.82,186.88,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939633901,2.82,186.88,186.8,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939635710,2.82,186.88,186.86,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730939636405,5.4935,186.88,186.8,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939636605,2.82,186.88,186.8,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939636807,10.26571065,186.87,186.77,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939637703,10.26571065,186.87,186.83,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730939639514,10.26571065,186.87,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939639702,10.26571065,186.87,186.77,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939640307,10.26571065,186.85,186.74,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730939640620,10.26571065,186.85,186.74,12.82941065]
["bitfinex-derivatives","SOLF0:USTF0",1730939641012,13.08571065,186.88,186.77,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939641207,2.82,186.88,186.8,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939641505,2.82,186.88,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939641918,10.26571065,186.92,186.82,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939642212,2.82,186.91,186.82,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939642612,10.26571065,186.95,186.84,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939642919,2.82,186.94,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939643110,2.82,186.94,186.84,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939645911,2.82,186.94,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939646112,2.82,186.94,186.84,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939647113,2.82,186.94,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939647712,36.5814213,186.91,186.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730939647913,36.5814213,186.91,186.68,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939647914,10.26571065,186.8,186.68,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939648113,2.82,186.79,186.73,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730939649816,2.82,186.8,186.73,12.94121065]
["bitfinex-derivatives","SOLF0:USTF0",1730939650127,2.82,186.8,186.73,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939650712,12.93991065,186.84,186.73,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939650918,2.82,186.83,186.73,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939651223,12.93941065,186.86,186.76,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939651425,2.82,186.85,186.76,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939651823,10.26571065,186.86,186.76,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939652025,2.82,186.85,186.76,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939652618,2.82,186.84,186.78,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939653023,2.6736,186.87,186.78,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939653221,2.82,186.86,186.78,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939653421,2.82,186.86,186.8,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730939653723,2.82,186.86,186.78,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939653919,2.674,186.85,186.78,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939654125,2.674,186.85,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730939654323,2.82,186.84,186.78,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939654526,2.82,186.86,186.78,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939654916,15.75951065,186.86,186.76,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939655325,13.08571065,186.86,186.79,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939655723,10.26571065,186.84,186.74,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730939656220,13.08571065,186.86,186.76,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939656415,2.82,186.85,186.8,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730939656619,2.5179,186.88,186.74,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730939656620,2.5179,186.88,186.79,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939656922,2.82,186.85,186.79,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939657117,2.82,186.86,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730939657620,2.82,186.86,186.79,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939658322,2.82,186.86,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939658825,2.82,186.86,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730939659018,5.4939,186.86,186.76,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939659333,2.82,186.86,186.76,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939660224,5.4938,186.86,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730939660820,2.674,186.85,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730939661127,2.674,186.85,186.76,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939662028,2.82,186.86,186.79,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939662920,14.39941065,186.89,186.79,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939663624,13.08571065,186.89,186.79,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939663824,13.08571065,186.89,186.81,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939663825,2.82,186.89,186.81,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939664326,2.82,186.89,186.86,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939664825,10.26571065,186.91,186.86,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939665129,10.26571065,186.91,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939665525,2.6734,186.89,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939665830,10.26571065,186.89,186.8,13.08571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939666526,10.26571065,186.91,186.8,13.08571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939666933,12.93881065,186.91,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730939667726,15.81881065,186.91,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730939668834,13.14571065,186.91,186.84,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730939669025,13.14571065,186.91,186.8,13.08571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939669635,2.6733,186.9,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730939669935,13.14571065,186.91,186.8,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939670232,10.26571065,186.88,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730939670530,10.26571065,186.88,186.81,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939671130,10.26571065,186.88,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730939671533,2.6746,186.8,186.73,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730939671731,10.26571065,186.81,186.73,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730939672035,2.88,186.83,186.73,11.51331065]
["bitfinex-derivatives","SOLF0:USTF0",1730939673328,2.88,186.83,186.76,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939673530,2.88,186.83,186.78,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730939673735,10.26571065,186.86,186.73,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730939673935,10.26571065,186.86,186.76,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939674141,12.93951065,186.86,186.76,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939675226,12.93951065,186.86,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939676037,10.26571065,186.84,186.73,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730939676536,2.6742,186.83,186.74,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939677439,10.26571065,186.84,186.74,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939677440,12.93981065,186.84,186.74,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939677735,1.2326,186.86,186.76,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939678133,1.2326,186.86,186.73,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730939678134,1.2326,186.86,186.81,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939678329,2.88,186.87,186.73,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730939678529,2.88,186.87,186.77,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939678729,5.5537,186.87,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730939679228,2.6738,186.86,186.73,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730939679428,13.14571065,186.87,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939680237,2.674,186.85,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939681038,10.26571065,186.84,186.69,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1730939681335,10.26571065,186.84,186.73,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939681535,2.88,186.83,186.73,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939682344,2.88,186.83,186.76,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730939682641,2.88,186.83,186.73,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939683440,2.88,186.83,186.76,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939683642,2.88,186.83,186.8,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730939684840,2.6739,186.85,186.8,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730939685038,2.88,186.85,186.76,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939685229,2.88,186.85,186.78,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939685629,10.26571065,186.89,186.78,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939685842,2.6737,186.87,186.78,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939686343,2.6738,186.86,186.81,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939687241,10.26571065,186.87,186.76,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939688935,2.6743,186.83,186.78,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730939691238,5.5543,186.83,186.78,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730939693646,2.6746,186.81,186.76,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730939693940,10.26571065,186.82,186.72,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939694534,12.94001065,186.82,186.72,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939694742,2.6743,186.82,186.74,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939694938,2.88,186.83,186.79,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939695134,2.88,186.83,186.74,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939695843,2.88,186.83,186.76,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730939696032,2.88,186.83,186.74,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939696943,5.5542,186.83,186.74,10.26571065]
["bitfinex-derivatives","SOLF0:USTF0",1730939697139,2.88,186.83,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939697644,2.88,186.83,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730939699453,9.45625894,186.83,186.79,9.25095894]
["bitfinex-derivatives","SOLF0:USTF0",1730939699642,9.45625894,186.83,186.79,6.57625894]
["bitfinex-derivatives","SOLF0:USTF0",1730939699947,9.45625894,186.83,186.79,9.25095894]
["bitfinex-derivatives","SOLF0:USTF0",1730939700143,9.45625894,186.83,186.79,6.57625894]
["bitfinex-derivatives","SOLF0:USTF0",1730939700349,9.45625894,186.83,186.78,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730939700548,12.13045894,186.83,186.78,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730939701547,2.88,186.83,186.79,6.57625894]
["bitfinex-derivatives","SOLF0:USTF0",1730939702145,2.88,186.83,186.8,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730939702450,20.0685662,186.91,186.7,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730939702451,4.1183,186.9,186.82,6.57625894]
["bitfinex-derivatives","SOLF0:USTF0",1730939702650,10.69455894,186.9,186.86,6.57625894]
["bitfinex-derivatives","SOLF0:USTF0",1730939702842,13.36785894,186.9,186.86,6.57625894]
["bitfinex-derivatives","SOLF0:USTF0",1730939703041,10.69455894,186.9,186.85,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730939703242,10.69455894,186.9,186.85,9.25015894]
["bitfinex-derivatives","SOLF0:USTF0",1730939703648,18.01315751,186.9,186.85,9.25015894]
["bitfinex-derivatives","SOLF0:USTF0",1730939703951,18.01315751,186.9,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730939703952,2.84,186.93,186.88,6.57625894]
["bitfinex-derivatives","SOLF0:USTF0",1730939704648,2.84,186.93,186.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939705550,2.84,186.93,186.86,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939706046,2.84,186.93,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730939706250,2.84,186.93,186.86,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939706452,2.638,186.95,186.86,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939706645,5.3105,186.95,186.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939707645,2.6726,186.94,186.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939708345,10.27502777,186.94,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939709056,10.27502777,186.94,186.84,13.11502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939709241,2.6732,186.9,186.84,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730939709444,10.27502777,186.89,186.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730939710256,10.27502777,186.89,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730939710454,10.27502777,186.89,186.79,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939710752,10.27502777,186.87,186.77,11.59772777]
["bitfinex-derivatives","SOLF0:USTF0",1730939711061,2.6738,186.86,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939711553,10.27502777,186.87,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939712245,2.6739,186.85,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939712454,10.27502777,186.87,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939712954,2.6739,186.85,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730939713358,2.84,186.86,186.77,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939713548,2.84,186.86,186.74,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939713549,10.27502777,186.84,186.74,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939714444,4.0586,186.86,186.77,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939715357,6.7325,186.86,186.8,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730939715655,1.2186,186.86,186.77,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939715857,4.0512,186.88,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730939716352,10.27502777,186.87,186.79,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939716955,10.27502777,186.85,186.72,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1730939717148,10.27502777,186.83,186.72,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730939717349,10.27502777,186.83,186.73,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939717756,12.94932777,186.83,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730939718348,2.6743,186.82,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730939718951,2.84,186.83,186.75,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939719156,10.27502777,186.85,186.75,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939719758,12.94902777,186.85,186.75,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939720261,12.94902777,186.85,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939720660,2.674,186.84,186.75,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939721257,10.27502777,186.85,186.76,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730939721758,2.6744,186.82,186.76,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730939721961,10.27502777,186.85,186.76,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730939722355,2.6745,186.82,186.76,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730939722554,10.27502777,186.83,186.76,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730939723255,2.6743,186.82,186.76,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730939723452,2.6743,186.82,186.73,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939724054,10.27502777,186.85,186.75,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939724259,2.6741,186.84,186.75,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939724660,2.6741,186.84,186.79,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939724858,12.94892777,186.85,186.79,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939725054,12.94892777,186.85,186.75,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939726056,12.94892777,186.85,186.79,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939726259,2.6741,186.84,186.79,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939726755,13.11502777,186.85,186.75,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939726756,13.11502777,186.85,186.78,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730939728253,2.6743,186.83,186.78,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730939728868,2.68894078,186.89,186.77,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939729062,2.82,186.88,186.79,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939730963,5.4935,186.88,186.79,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939731252,2.82,186.88,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730939731468,13.09502777,186.88,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730939731969,2.6738,186.86,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730939733464,2.6738,186.86,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730939735970,2.6738,186.86,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730939736660,5.16,186.88,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730939736858,2.82,186.87,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730939737766,1.3131,186.89,186.85,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730939737767,2.82,186.89,186.85,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730939737963,21.3944,186.98,186.81,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939737964,10.27502777,186.93,186.81,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939738263,10.27502777,186.93,186.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730939738264,5.4928,186.93,186.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730939738465,2.82,186.94,186.86,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939738664,2.6726,186.94,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730939738869,2.82,186.95,186.86,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939739273,19.32151392,186.95,186.86,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939739772,16.64901392,186.95,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939740062,10.12711597,186.95,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939740269,2.82,186.95,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939740570,5.4925,186.95,186.9,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939740772,2.82,186.95,186.9,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939741159,2.82,186.95,186.92,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730939741370,2.82,186.95,186.88,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939741665,2.6723,186.96,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939742172,11.73429795,186.97,186.91,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939742369,11.73429795,186.97,186.88,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939742567,5.2124,186.97,186.88,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939742768,2.5402,186.97,186.92,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730939742966,2.5402,186.97,186.88,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939743467,5.2124,186.97,186.91,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939743674,10.27502777,186.98,186.88,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939743861,1.3085,187.01,186.93,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939744067,13.81875832,187.02,186.93,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939744265,13.81875832,187.02,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730939744266,13.81875832,187.02,186.96,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939744488,2.82,187.04,186.98,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730939744489,5.4913,187.04,186.98,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730939744773,2.82,187.04,186.96,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939745273,10.27502777,187.03,186.93,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939745573,10.27502777,186.99,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730939745766,13.09502777,186.99,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730939745968,10.27502777,186.96,186.86,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939746570,2.6728,186.93,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939746772,2.6728,186.93,186.83,13.09502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939746773,13.09502777,186.94,186.83,13.09502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939747173,13.09502777,186.94,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730939747370,2.82,186.94,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730939747974,2.82,186.94,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939748179,16.92622777,186.98,186.89,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939748486,19.59822777,186.98,186.89,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939748779,19.59822777,186.98,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939748981,16.92622777,186.98,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939749178,2.6722,186.97,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939749769,16.92622777,186.98,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939749966,16.92622777,186.98,186.88,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939750169,16.92622777,186.98,186.9,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939750689,2.6723,186.96,186.9,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939752081,19.59842777,186.98,186.9,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939752376,19.59842777,186.98,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939753078,16.92622777,186.98,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939753273,2.6722,186.97,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939756089,2.6722,186.97,186.88,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939756287,2.6722,186.97,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939757378,9.3233,186.98,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939761305,6.5033,186.98,186.89,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939761507,8.0557,186.98,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730939761807,5.3836,186.98,186.91,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939762000,2.82,186.98,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939762198,2.82,186.98,186.91,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939762404,2.82,186.98,186.96,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730939762597,2.82,187.01,186.94,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939762798,2.82,187.01,186.96,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939762999,16.6009611,187.04,186.98,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939763201,9.3192669,187.04,186.98,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939763402,2.82,187.04,186.96,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939763606,2.6715,187.02,186.96,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730939764709,2.6717,187.01,186.96,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730939765703,2.82,187.04,186.96,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730939765704,2.6715,187.02,186.96,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730939766497,10.27502777,187.02,186.93,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939767101,2.6718,187.0,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939767406,10.27502777,187.02,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939767611,2.6719,186.99,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939767807,10.27502777,187.02,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730939768912,10.27502777,187.02,186.91,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939769112,2.672,186.99,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939769303,5.492,186.99,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939769612,2.82,186.99,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939769811,2.672,186.98,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730939770219,2.82,186.99,186.91,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939770509,2.6724,186.96,186.88,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939770707,10.27502777,186.97,186.88,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939771107,12.94722777,186.97,186.88,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939771410,10.27502777,186.97,186.88,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939771811,10.27502777,186.97,186.91,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939772407,12.94732777,186.97,186.88,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939772808,12.94732777,186.97,186.91,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939773310,2.6723,186.96,186.91,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939773507,10.27502777,186.97,186.91,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939773710,10.27502777,186.97,186.92,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730939774011,2.5357,186.98,186.88,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939774206,2.5357,186.98,186.93,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939774714,2.5357,186.98,186.91,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939774909,5.4919,186.99,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939775812,2.6717,187.01,186.93,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939776018,2.82,187.0,186.93,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939776819,2.82,187.0,186.95,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730939777204,5.4918,187.0,186.95,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730939779622,2.6722,186.98,186.92,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730939779817,2.82,187.0,186.91,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939780419,2.6719,186.99,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939780620,2.82,187.0,186.91,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939781518,5.4918,187.0,186.95,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730939781917,5.4918,187.0,186.91,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939781918,2.82,187.0,186.91,10.27502777]
["bitfinex-derivatives","SOLF0:USTF0",1730939783129,5.4918,187.0,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939783425,6.57251097,186.99,186.94,9.24501097]
["bitfinex-derivatives","SOLF0:USTF0",1730939783822,9.24441097,186.99,186.94,9.24501097]
["bitfinex-derivatives","SOLF0:USTF0",1730939784023,9.24441097,186.99,186.94,6.57251097]
["bitfinex-derivatives","SOLF0:USTF0",1730939784221,9.24441097,186.99,186.95,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730939784530,2.82,187.0,186.84,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730939784531,6.57251097,186.96,186.92,6.57251097]
["bitfinex-derivatives","SOLF0:USTF0",1730939784921,6.57251097,186.96,186.92,9.24531097]
["bitfinex-derivatives","SOLF0:USTF0",1730939786127,6.57251097,186.96,186.92,6.57251097]
["bitfinex-derivatives","SOLF0:USTF0",1730939786323,6.57251097,186.96,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730939786835,6.57251097,186.96,186.91,6.57251097]
["bitfinex-derivatives","SOLF0:USTF0",1730939787128,6.57251097,186.94,186.88,6.57251097]
["bitfinex-derivatives","SOLF0:USTF0",1730939787337,9.24511097,186.94,186.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939787629,6.57251097,186.94,186.9,6.57251097]
["bitfinex-derivatives","SOLF0:USTF0",1730939788029,6.57251097,186.94,186.9,9.24561097]
["bitfinex-derivatives","SOLF0:USTF0",1730939788225,6.57251097,186.94,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730939790632,9.24571097,186.91,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730939790928,6.57251097,186.87,186.78,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730939791128,2.4464,186.94,186.78,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730939791129,6.57251097,186.86,186.78,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730939791333,6.57251097,186.86,186.72,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730939791334,6.57251097,186.82,186.73,1.33778137]
["bitfinex-derivatives","SOLF0:USTF0",1730939791533,6.57251097,186.82,186.78,6.57251097]
["bitfinex-derivatives","SOLF0:USTF0",1730939791740,6.57251097,186.84,186.79,6.57251097]
["bitfinex-derivatives","SOLF0:USTF0",1730939791931,2.82,186.85,186.81,6.57251097]
["bitfinex-derivatives","SOLF0:USTF0",1730939792328,2.82,186.85,186.81,9.24681097]
["bitfinex-derivatives","SOLF0:USTF0",1730939792633,7.86511097,186.87,186.81,6.57251097]
["bitfinex-derivatives","SOLF0:USTF0",1730939792830,9.39251097,186.88,186.83,6.57251097]
["bitfinex-derivatives","SOLF0:USTF0",1730939793035,9.39251097,186.88,186.83,9.24671097]
["bitfinex-derivatives","SOLF0:USTF0",1730939793533,2.6733,186.89,186.83,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730939793738,2.82,186.88,186.83,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730939793927,2.82,186.88,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939794131,2.82,186.88,186.8,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939795132,2.82,186.88,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730939795536,2.82,186.88,186.8,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939795732,2.82,186.88,186.77,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939795733,13.09078323,186.88,186.77,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939795932,1.3246,186.87,186.77,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939796339,1.3246,186.87,186.81,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939797234,1.3246,186.87,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939797435,1.3246,186.87,186.77,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939798129,1.3246,186.87,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730939798534,1.3246,186.87,186.77,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939798837,1.3246,186.87,186.82,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730939800342,1.3246,186.87,186.77,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939800543,1.3246,186.87,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730939801337,1.3246,186.87,186.8,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939801842,1.3246,186.87,186.83,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730939802844,2.82,186.88,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939803040,2.82,186.88,186.8,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939803542,2.82,186.88,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939803741,1.3269,186.92,186.83,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939803935,12.71748323,186.93,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730939803936,2.4467,186.93,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730939804136,2.82,186.93,186.85,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939804332,1.3269,186.97,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730939804333,1.3269,186.97,186.88,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939804537,1.3269,186.97,186.82,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730939804538,1.3269,186.97,186.9,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939804936,1.3269,186.97,186.92,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730939805143,1.3269,186.97,186.9,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939805537,1.3269,186.97,186.93,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939805941,1.3269,186.97,186.9,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939806941,1.3269,186.97,186.92,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730939807342,1.3269,186.97,186.87,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939807738,1.3269,186.97,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730939807938,3.9991,186.97,186.88,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939808543,3.9991,186.97,186.91,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939810140,2.6725,186.95,186.9,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939810344,2.82,186.94,186.86,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939810741,2.82,186.94,186.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730939811744,5.4927,186.94,186.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730939811942,2.82,186.94,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939812143,2.82,186.94,186.83,13.09078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939812749,2.82,186.94,186.83,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939812944,2.6729,186.93,186.83,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939813147,2.82,186.94,186.86,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939813350,10.27078323,186.93,186.83,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939813553,2.6729,186.92,186.83,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939815253,2.6729,186.92,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939815755,12.94358323,186.93,186.83,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939815953,19.44674699,186.93,186.83,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939816250,12.94358323,186.93,186.83,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939816455,12.94358323,186.93,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939817045,2.6729,186.92,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939817250,2.6729,186.92,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730939817649,2.82,186.94,186.86,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939817845,2.82,186.94,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730939818154,2.82,186.94,186.86,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939819650,2.82,186.94,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730939819847,2.82,186.94,186.86,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939820448,2.82,186.94,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730939820644,2.82,186.94,186.86,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939820856,2.82,186.94,186.88,10.27078323]
["bitfinex-derivatives","SOLF0:USTF0",1730939821053,2.82,186.94,186.91,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730939821558,6.57476918,186.91,186.87,9.24826918]
["bitfinex-derivatives","SOLF0:USTF0",1730939821747,6.57476918,186.92,186.87,6.57476918]
["bitfinex-derivatives","SOLF0:USTF0",1730939822149,6.57476918,186.92,186.89,6.57476918]
["bitfinex-derivatives","SOLF0:USTF0",1730939822361,6.57476918,186.92,186.88,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730939822549,6.57476918,186.92,186.88,6.57476918]
["bitfinex-derivatives","SOLF0:USTF0",1730939822950,2.82,186.94,186.89,6.57476918]
["bitfinex-derivatives","SOLF0:USTF0",1730939823255,6.57476918,186.93,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730939823449,6.57476918,186.93,186.89,6.57476918]
["bitfinex-derivatives","SOLF0:USTF0",1730939823953,6.57476918,186.93,186.89,9.24806918]
["bitfinex-derivatives","SOLF0:USTF0",1730939824160,1.3269,186.97,186.89,6.57476918]
["bitfinex-derivatives","SOLF0:USTF0",1730939824353,1.3269,186.97,186.91,6.57476918]
["bitfinex-derivatives","SOLF0:USTF0",1730939824354,9.39476918,186.96,186.91,6.57476918]
["bitfinex-derivatives","SOLF0:USTF0",1730939824553,9.39476918,186.96,186.91,9.24766918]
["bitfinex-derivatives","SOLF0:USTF0",1730939824752,2.6717,187.01,186.94,6.57476918]
["bitfinex-derivatives","SOLF0:USTF0",1730939824951,6.57476918,187.0,186.96,6.57476918]
["bitfinex-derivatives","SOLF0:USTF0",1730939825155,2.82,187.01,186.96,6.57476918]
["bitfinex-derivatives","SOLF0:USTF0",1730939825359,2.82,187.01,186.94,10.2667138]
["bitfinex-derivatives","SOLF0:USTF0",1730939825860,2.82,187.01,186.96,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730939826155,5.4916,187.01,186.96,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730939826560,5.4916,187.01,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730939827058,2.82,187.01,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730939827646,15.7584138,187.01,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730939829357,10.2667138,186.97,186.84,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730939829662,2.82,186.96,186.85,10.2667138]
["bitfinex-derivatives","SOLF0:USTF0",1730939829860,2.6725,186.95,186.9,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730939830161,10.2667138,186.94,186.85,10.2667138]
["bitfinex-derivatives","SOLF0:USTF0",1730939830352,10.2667138,186.94,186.84,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730939830353,2.6728,186.93,186.84,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730939830750,2.6728,186.93,186.84,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730939830955,12.9393138,186.94,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730939831350,10.2667138,186.94,186.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939832462,10.2667138,186.94,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939833057,2.6732,186.9,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730939833266,10.2667138,186.89,186.82,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730939833464,10.2667138,186.89,186.8,10.2667138]
["bitfinex-derivatives","SOLF0:USTF0",1730939833766,10.2667138,186.89,186.84,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730939835558,10.2667138,186.89,186.8,10.2667138]
["bitfinex-derivatives","SOLF0:USTF0",1730939835764,2.82,186.91,186.8,10.2667138]
["bitfinex-derivatives","SOLF0:USTF0",1730939835963,2.82,186.91,186.81,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730939836361,2.82,186.91,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939837257,2.82,186.91,186.81,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730939837258,10.2667138,186.89,186.81,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730939837461,10.2667138,186.89,186.78,10.2667138]
["bitfinex-derivatives","SOLF0:USTF0",1730939837662,2.6737,186.87,186.78,10.2667138]
["bitfinex-derivatives","SOLF0:USTF0",1730939838358,2.6735,186.88,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939839861,2.6735,186.88,186.81,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730939840065,2.6735,186.88,186.8,10.2667138]
["bitfinex-derivatives","SOLF0:USTF0",1730939840266,1.3336,186.9,186.8,10.2667138]
["bitfinex-derivatives","SOLF0:USTF0",1730939841068,4.0069,186.9,186.83,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730939841764,4.0069,186.9,186.8,10.2667138]
["bitfinex-derivatives","SOLF0:USTF0",1730939841765,1.3336,186.9,186.8,10.2667138]
["bitfinex-derivatives","SOLF0:USTF0",1730939841969,2.6735,186.88,186.8,10.2667138]
["bitfinex-derivatives","SOLF0:USTF0",1730939842767,10.2667138,186.89,186.77,10.2667138]
["bitfinex-derivatives","SOLF0:USTF0",1730939843272,2.6736,186.87,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939843472,2.82,186.86,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939843771,2.82,186.86,186.8,10.2667138]
["bitfinex-derivatives","SOLF0:USTF0",1730939844075,2.82,186.86,186.84,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730939844268,2.82,186.88,186.84,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730939844467,2.82,186.88,186.8,10.2667138]
["bitfinex-derivatives","SOLF0:USTF0",1730939845268,9.39254976,186.88,186.83,6.57254976]
["bitfinex-derivatives","SOLF0:USTF0",1730939845473,9.39254976,186.88,186.84,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730939847276,2.82,186.88,186.85,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730939847774,2.6731,186.91,186.76,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730939847775,2.82,186.91,186.86,6.57254976]
["bitfinex-derivatives","SOLF0:USTF0",1730939848272,2.82,186.91,186.88,6.57254976]
["bitfinex-derivatives","SOLF0:USTF0",1730939848479,2.82,186.91,186.9,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730939848666,2.82,186.91,186.85,6.57254976]
["bitfinex-derivatives","SOLF0:USTF0",1730939848667,9.39254976,186.91,186.85,6.57254976]
["bitfinex-derivatives","SOLF0:USTF0",1730939849673,9.39254976,186.91,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730939850176,9.39254976,186.91,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939852973,12.06564976,186.91,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730939853171,6.57254976,186.85,186.76,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730939853571,6.57254976,186.85,186.82,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730939853776,6.57254976,186.85,186.8,6.57254976]
["bitfinex-derivatives","SOLF0:USTF0",1730939854073,6.57254976,186.85,186.82,6.57254976]
["bitfinex-derivatives","SOLF0:USTF0",1730939854271,6.57254976,186.85,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730939854486,6.57254976,186.85,186.82,6.57254976]
["bitfinex-derivatives","SOLF0:USTF0",1730939854682,2.6735,186.88,186.82,6.57254976]
["bitfinex-derivatives","SOLF0:USTF0",1730939854683,6.57254976,186.87,186.82,6.57254976]
["bitfinex-derivatives","SOLF0:USTF0",1730939855184,6.57254976,186.87,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730939856487,2.674,186.85,186.76,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730939856678,2.82,186.86,186.79,6.57254976]
["bitfinex-derivatives","SOLF0:USTF0",1730939856679,6.57254976,186.83,186.79,6.57254976]
["bitfinex-derivatives","SOLF0:USTF0",1730939856878,6.57254976,186.85,186.8,6.57254976]
["bitfinex-derivatives","SOLF0:USTF0",1730939857176,2.82,186.86,186.76,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730939857177,6.57254976,186.88,186.84,6.57254976]
["bitfinex-derivatives","SOLF0:USTF0",1730939857381,9.39254976,186.88,186.84,6.57254976]
["bitfinex-derivatives","SOLF0:USTF0",1730939857581,9.39254976,186.88,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730939858383,2.82,186.9,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730939858588,2.82,186.9,186.87,9.24614976]
["bitfinex-derivatives","SOLF0:USTF0",1730939858776,2.82,186.9,186.8,2.74160616]
["bitfinex-derivatives","SOLF0:USTF0",1730939858777,2.6726,186.94,186.89,9.24584976]
["bitfinex-derivatives","SOLF0:USTF0",1730939858982,2.82,186.94,186.91,6.57254976]
["bitfinex-derivatives","SOLF0:USTF0",1730939860082,2.6734,186.89,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730939860274,2.6734,186.89,186.81,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1730939860275,2.82,186.94,186.85,6.57254976]
["bitfinex-derivatives","SOLF0:USTF0",1730939860480,6.57254976,186.9,186.85,6.57254976]
["bitfinex-derivatives","SOLF0:USTF0",1730939860675,6.57254976,186.91,186.85,6.57254976]
["bitfinex-derivatives","SOLF0:USTF0",1730939860988,6.57254976,186.91,186.86,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730939861173,6.57254976,186.91,186.81,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1730939861174,6.57254976,186.89,186.85,6.57254976]
["bitfinex-derivatives","SOLF0:USTF0",1730939861379,10.26847221,186.92,186.81,12.79757221]
["bitfinex-derivatives","SOLF0:USTF0",1730939862984,26.31847221,186.92,186.76,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730939863285,10.26847221,186.89,186.79,10.26847221]
["bitfinex-derivatives","SOLF0:USTF0",1730939863495,2.82,186.88,186.79,10.26847221]
["bitfinex-derivatives","SOLF0:USTF0",1730939863684,5.4936,186.88,186.82,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730939864193,2.6737,186.87,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730939866292,2.674,186.85,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730939866494,2.82,186.88,186.77,10.26847221]
["bitfinex-derivatives","SOLF0:USTF0",1730939866996,5.4935,186.88,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939867688,2.6736,186.87,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939867987,2.82,186.88,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939868792,5.4936,186.88,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939869589,2.6737,186.87,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730939870995,2.6737,186.87,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939872693,5.4935,186.88,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939873394,2.6736,186.87,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730939873696,2.82,186.88,186.77,10.26847221]
["bitfinex-derivatives","SOLF0:USTF0",1730939874092,5.4935,186.88,186.77,10.26847221]
["bitfinex-derivatives","SOLF0:USTF0",1730939874292,2.82,186.88,186.8,10.26847221]
["bitfinex-derivatives","SOLF0:USTF0",1730939874598,2.82,186.88,186.76,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730939874599,2.82,186.89,186.82,10.26847221]
["bitfinex-derivatives","SOLF0:USTF0",1730939875490,2.82,186.89,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939875885,2.82,186.89,186.82,10.26847221]
["bitfinex-derivatives","SOLF0:USTF0",1730939876792,2.82,186.89,186.84,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730939877701,2.82,186.89,186.82,10.26847221]
["bitfinex-derivatives","SOLF0:USTF0",1730939878396,5.4934,186.89,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730939878590,2.82,186.89,186.82,10.26847221]
["bitfinex-derivatives","SOLF0:USTF0",1730939879698,5.4934,186.89,186.83,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939880396,5.4934,186.89,186.82,10.26847221]
["bitfinex-derivatives","SOLF0:USTF0",1730939880604,5.4934,186.89,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939883106,2.6737,186.87,186.82,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730939883304,6.57393516,186.86,186.82,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730939884403,2.82,186.89,186.84,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939884996,5.4933,186.89,186.84,9.24793516]
["bitfinex-derivatives","SOLF0:USTF0",1730939886199,6.57393516,186.88,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939886498,9.24743516,186.88,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939886702,6.57393516,186.88,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939887100,6.57393516,186.88,186.76,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730939887297,6.57393516,186.88,186.83,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939887706,6.57393516,186.88,186.84,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730939888601,6.57393516,186.88,186.83,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939888796,1.2865,186.92,186.86,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939888993,1.2865,186.92,186.76,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730939888994,2.82,186.91,186.88,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939890201,12.06703516,186.91,186.82,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1730939890509,6.57393516,186.91,186.86,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939891301,6.57393516,186.91,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939892110,6.57393516,186.89,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730939893609,6.57393516,186.88,186.84,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730939893809,6.57393516,186.88,186.84,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939894809,6.57393516,186.89,186.84,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939895012,6.57393516,186.88,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730939895212,6.57393516,186.88,186.82,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730939895515,6.57393516,186.88,186.82,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939895917,6.57393516,186.88,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730939896115,6.57393516,186.88,186.77,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730939896317,6.57393516,186.88,186.83,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939896721,9.24743516,186.88,186.83,9.24803516]
["bitfinex-derivatives","SOLF0:USTF0",1730939897615,6.57393516,186.89,186.84,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939897921,6.57393516,186.89,186.77,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730939898106,6.57393516,186.89,186.85,9.24773516]
["bitfinex-derivatives","SOLF0:USTF0",1730939899317,6.57393516,186.89,186.86,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730939899515,2.6731,186.91,186.86,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730939899908,6.57393516,186.9,186.86,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730939901415,6.57393516,186.92,186.88,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939902018,1.3241,186.95,186.9,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939902019,2.82,186.95,186.9,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939902215,2.82,186.95,186.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730939902216,2.82,186.95,186.83,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730939902423,2.82,186.95,186.91,9.24693516]
["bitfinex-derivatives","SOLF0:USTF0",1730939904122,2.82,186.95,186.91,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939904424,13.85290384,186.98,186.94,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939904616,16.67290384,187.0,186.95,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939904821,9.39393516,187.0,186.95,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939905417,9.39393516,187.0,186.96,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730939905620,9.39393516,187.0,186.95,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939905918,12.06583516,187.0,186.95,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939906422,18.59710342,187.0,186.95,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939906619,18.59710342,187.0,186.95,9.24633516]
["bitfinex-derivatives","SOLF0:USTF0",1730939906815,2.82,187.0,186.96,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939907015,6.57393516,187.03,186.99,9.24583516]
["bitfinex-derivatives","SOLF0:USTF0",1730939907214,13.84048597,187.1,187.01,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939907420,6.57393516,187.06,187.03,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939907612,6.57393516,187.06,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730939907926,6.57393516,187.05,187.01,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939908218,6.57393516,187.02,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730939908426,6.57393516,187.02,186.97,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939908721,6.57393516,187.02,186.98,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730939909120,6.57393516,187.02,186.9,3.83569473]
["bitfinex-derivatives","SOLF0:USTF0",1730939909416,6.57393516,186.96,186.91,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939909814,2.8,186.97,186.91,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939910021,2.8,186.97,186.9,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730939910022,9.37393516,186.97,186.93,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939910216,6.57393516,187.01,186.96,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939910418,6.57393516,186.99,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939910619,6.57393516,186.99,186.9,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730939910620,6.57393516,186.99,186.93,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939911325,6.57393516,186.99,186.93,9.24663516]
["bitfinex-derivatives","SOLF0:USTF0",1730939913120,6.57393516,186.99,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730939915022,6.57393516,186.99,186.95,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939915832,6.57393516,186.99,186.94,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939917617,9.24593516,186.99,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730939917821,6.57393516,186.97,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730939918027,6.57393516,186.96,186.9,9.24703516]
["bitfinex-derivatives","SOLF0:USTF0",1730939918223,9.24633516,186.96,186.9,9.24703516]
["bitfinex-derivatives","SOLF0:USTF0",1730939918526,2.8,187.02,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730939918527,6.57393516,186.97,186.92,9.24673516]
["bitfinex-derivatives","SOLF0:USTF0",1730939918828,6.57393516,186.99,186.93,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939919427,6.57393516,186.99,186.95,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730939919729,6.57393516,186.99,186.95,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939919930,2.8,187.0,186.95,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939920225,2.8,187.0,186.97,9.24603516]
["bitfinex-derivatives","SOLF0:USTF0",1730939920930,6.57393516,187.02,186.97,9.24603516]
["bitfinex-derivatives","SOLF0:USTF0",1730939921832,9.24543516,187.02,186.98,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939922720,6.57393516,187.02,186.98,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939923123,5.4713,187.03,186.98,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939923124,2.8,187.03,186.99,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730939923325,6.57393516,187.04,186.99,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939923531,2.6712,187.05,186.94,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730939923532,2.8,187.05,186.94,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730939923732,2.8,187.05,187.01,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730939924029,2.5013,187.12,187.02,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939924233,6.57393516,187.08,187.03,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730939924422,6.57393516,187.08,187.04,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939925232,2.6708,187.07,186.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730939925432,2.6708,187.07,187.02,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939925635,6.57393516,187.06,187.02,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939926330,6.57393516,187.06,187.02,9.24523516]
["bitfinex-derivatives","SOLF0:USTF0",1730939928437,6.57393516,187.07,187.02,9.24523516]
["bitfinex-derivatives","SOLF0:USTF0",1730939928828,6.57393516,187.07,187.03,9.24513516]
["bitfinex-derivatives","SOLF0:USTF0",1730939929027,12.04453516,187.09,187.03,9.24513516]
["bitfinex-derivatives","SOLF0:USTF0",1730939929229,9.24453516,187.09,187.03,9.24513516]
["bitfinex-derivatives","SOLF0:USTF0",1730939929430,12.04453516,187.09,187.03,9.24513516]
["bitfinex-derivatives","SOLF0:USTF0",1730939929732,12.04453516,187.09,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730939930037,6.57393516,187.07,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730939930540,6.57393516,187.07,187.03,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939930541,6.57393516,187.07,187.03,9.24523516]
["bitfinex-derivatives","SOLF0:USTF0",1730939932235,6.57393516,187.07,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939932425,6.57393516,187.07,187.04,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730939932737,2.6706,187.08,187.02,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939932738,6.57393516,187.08,187.02,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939933335,2.8,187.1,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730939933538,6.57393516,187.09,187.04,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939933939,9.24443516,187.09,187.05,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730939934130,9.24443516,187.09,187.04,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939934731,9.24443516,187.09,186.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730939935040,9.24483516,187.07,187.02,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939936035,9.24483516,187.07,187.02,9.24533516]
["bitfinex-derivatives","SOLF0:USTF0",1730939936339,9.24483516,187.07,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730939936635,9.24483516,187.07,187.02,9.24533516]
["bitfinex-derivatives","SOLF0:USTF0",1730939938034,9.24483516,187.07,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730939938335,9.24483516,187.07,187.02,9.24533516]
["bitfinex-derivatives","SOLF0:USTF0",1730939938634,9.24483516,187.07,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730939938930,9.24483516,187.07,187.02,9.24533516]
["bitfinex-derivatives","SOLF0:USTF0",1730939939939,2.6709,187.07,187.02,9.24533516]
["bitfinex-derivatives","SOLF0:USTF0",1730939940340,9.24483516,187.07,187.02,9.24533516]
["bitfinex-derivatives","SOLF0:USTF0",1730939940637,6.57393516,187.08,187.02,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939941234,9.24463516,187.08,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939941730,2.6708,187.07,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939942439,2.6708,187.07,186.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730939942440,2.6711,187.05,187.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730939942630,2.6711,187.05,187.01,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939943534,2.6711,187.05,187.01,9.24553516]
["bitfinex-derivatives","SOLF0:USTF0",1730939945027,2.8,187.08,187.01,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939945227,6.57393516,187.07,187.01,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939946039,2.6709,187.06,187.01,9.24543516]
["bitfinex-derivatives","SOLF0:USTF0",1730939946432,6.57393516,187.07,187.01,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939947238,2.671,187.06,187.01,9.24553516]
["bitfinex-derivatives","SOLF0:USTF0",1730939947436,2.671,187.06,187.01,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730939947637,9.24533516,187.03,186.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730939947938,9.24533516,187.03,186.98,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939948339,9.24533516,187.03,186.98,9.24583516]
["bitfinex-derivatives","SOLF0:USTF0",1730939948535,6.57393516,187.03,186.98,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939949132,9.24523516,187.03,186.98,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939949932,6.57393516,187.02,186.91,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730939950135,6.57393516,187.02,186.95,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939950339,6.57393516,187.02,186.97,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939951136,9.24543516,187.02,186.97,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939951738,9.24543516,187.02,186.97,9.24603516]
["bitfinex-derivatives","SOLF0:USTF0",1730939952242,9.24543516,187.02,186.9,36.2089226]
["bitfinex-derivatives","SOLF0:USTF0",1730939952541,9.24543516,187.02,186.97,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939952732,6.57393516,187.0,186.94,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939953342,6.57393516,186.97,186.92,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939953646,6.57393516,186.97,186.92,9.24673516]
["bitfinex-derivatives","SOLF0:USTF0",1730939953848,9.24603516,186.98,186.92,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939954034,9.24603516,186.98,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730939954638,6.57393516,186.98,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730939956548,9.24593516,186.98,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730939957442,2.6719,187.0,186.94,9.24643516]
["bitfinex-derivatives","SOLF0:USTF0",1730939957643,6.57393516,186.99,186.94,9.24643516]
["bitfinex-derivatives","SOLF0:USTF0",1730939958941,2.6719,187.0,186.95,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730939959149,7.9498,187.02,186.96,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939959347,11.85223516,187.02,186.96,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939959560,2.6717,187.01,186.96,9.24613516]
["bitfinex-derivatives","SOLF0:USTF0",1730939960848,2.6717,187.01,186.96,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939961153,11.72373516,187.02,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730939961359,6.57393516,187.02,186.96,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939961556,6.57393516,187.02,186.98,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730939962052,2.8,187.04,187.01,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730939962246,2.8,187.05,187.0,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939962551,9.37393516,187.05,187.01,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730939963154,12.04493516,187.05,187.01,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730939964150,2.8,187.05,187.0,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939964455,9.37393516,187.05,187.0,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939964658,6.57393516,187.05,187.0,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939965054,6.57393516,187.05,187.01,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730939965353,6.6551,187.07,187.0,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939965549,6.57393516,187.06,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730939966153,3.8551,187.07,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939966457,6.57393516,187.06,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939966644,6.57393516,187.06,187.02,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939966851,6.57393516,187.06,187.04,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730939968047,9.37393516,187.08,187.04,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730939968252,9.37393516,187.08,187.03,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939968450,12.04453516,187.08,187.03,9.24523516]
["bitfinex-derivatives","SOLF0:USTF0",1730939969049,12.04453516,187.08,187.03,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939969050,9.37393516,187.08,187.03,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939969252,9.37393516,187.08,187.05,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730939969452,9.37393516,187.08,187.03,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939969653,9.37393516,187.08,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730939970959,2.6709,187.07,187.02,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939971553,2.6709,187.07,187.02,9.24533516]
["bitfinex-derivatives","SOLF0:USTF0",1730939971755,6.57393516,187.06,187.02,9.24533516]
["bitfinex-derivatives","SOLF0:USTF0",1730939973463,6.57393516,187.06,187.02,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939973653,6.57393516,187.06,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730939976064,6.57393516,187.08,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730939976661,6.57393516,187.07,187.02,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939977360,6.57393516,187.07,187.02,9.24533516]
["bitfinex-derivatives","SOLF0:USTF0",1730939977763,2.6707,187.08,187.02,9.24533516]
["bitfinex-derivatives","SOLF0:USTF0",1730939977958,6.57393516,187.07,187.02,9.24533516]
["bitfinex-derivatives","SOLF0:USTF0",1730939978467,9.24473516,187.07,187.02,9.24533516]
["bitfinex-derivatives","SOLF0:USTF0",1730939980565,6.57393516,187.05,187.0,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730939980961,6.57393516,187.05,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730939981161,2.8,187.09,186.99,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939981162,6.57393516,187.03,186.99,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939981556,6.57393516,187.01,186.97,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939981757,6.57393516,187.01,186.96,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939982371,6.57393516,187.0,186.96,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939982871,2.6719,186.99,186.96,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939983668,6.57393516,186.98,186.92,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939983865,6.57393516,186.96,186.92,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939984060,9.24623516,186.96,186.91,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939984272,6.57393516,186.96,186.91,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939984479,6.57393516,186.95,186.91,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939986174,6.57393516,186.96,186.91,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939986474,6.57393516,186.96,186.92,9.24683516]
["bitfinex-derivatives","SOLF0:USTF0",1730939986669,6.57393516,186.96,186.92,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939987673,2.8,186.99,186.92,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939987866,6.57393516,186.99,186.94,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939988064,9.37393516,186.99,186.94,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939989074,2.6721,186.98,186.94,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939992476,2.6721,186.98,186.93,9.24663516]
["bitfinex-derivatives","SOLF0:USTF0",1730939992678,9.24613516,186.97,186.93,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939993575,6.57393516,186.97,186.93,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730939998277,2.6724,186.96,186.91,9.24693516]
["bitfinex-derivatives","SOLF0:USTF0",1730940000269,6.57393516,186.95,186.91,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940000783,6.57393516,186.95,186.89,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940001468,9.24643516,186.95,186.9,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730940002270,6.57393516,186.95,186.89,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940002484,2.6726,186.94,186.89,9.24723516]
["bitfinex-derivatives","SOLF0:USTF0",1730940002687,9.24653516,186.94,186.89,9.24723516]
["bitfinex-derivatives","SOLF0:USTF0",1730940002886,2.6728,186.93,186.89,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940003084,6.57393516,186.94,186.89,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940004081,6.57393516,186.92,186.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730940004292,6.57393516,186.9,186.86,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940004677,6.57393516,186.9,186.84,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940005281,6.57393516,186.89,186.84,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940005881,6.57393516,186.89,186.84,9.24783516]
["bitfinex-derivatives","SOLF0:USTF0",1730940006189,2.8,186.89,186.81,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940006488,2.8,186.9,186.86,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940006685,6.5823,186.93,186.88,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940006890,2.8,186.93,186.9,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940007287,2.5875,187.0,186.9,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940007486,2.8,186.99,186.9,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940007689,6.57393516,186.96,186.9,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940007884,6.57393516,186.96,186.92,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940008085,9.24633516,186.96,186.92,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940008390,2.5875,187.0,186.92,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940008391,2.8,186.97,186.92,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940008592,6.57393516,186.99,186.94,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940008787,2.8,186.98,186.94,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940009090,1.3398,187.0,186.96,9.24613516]
["bitfinex-derivatives","SOLF0:USTF0",1730940009278,1.3398,187.0,186.96,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940010289,4.0115,187.0,186.96,9.24623516]
["bitfinex-derivatives","SOLF0:USTF0",1730940013387,2.672,186.99,186.96,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940013590,1.3398,187.0,186.96,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940013787,1.3275,187.02,186.97,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940013990,6.57393516,187.09,187.01,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940014192,6.57393516,187.1,187.03,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940014389,6.57393516,187.1,187.06,9.24473516]
["bitfinex-derivatives","SOLF0:USTF0",1730940014594,6.57393516,187.1,187.06,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940015385,2.8,187.1,187.06,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940015588,2.8,187.1,187.07,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940015990,2.8,187.11,187.09,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940016186,2.6697,187.15,187.09,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940016187,2.8,187.12,187.09,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940016392,11.12981673,187.2,187.09,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940016591,11.12981673,187.2,187.14,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940016592,6.57393516,187.19,187.14,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940016791,2.8,187.18,187.14,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940016996,2.8,187.18,187.05,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730940016997,6.57393516,187.17,187.05,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730940017299,6.57393516,187.17,187.12,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940017688,6.57393516,187.14,187.05,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730940017896,13.80660166,187.19,187.09,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940017897,9.37393516,187.13,187.09,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940018103,2.8,187.12,187.09,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940018601,2.8,187.12,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730940018602,6.57393516,187.11,187.07,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940018901,2.8,187.1,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730940019200,2.8,187.1,187.05,6.57393516]
["bitfinex-derivatives","SOLF0:USTF0",1730940019406,2.8,187.1,187.05,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730940020597,2.8,187.1,187.03,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940021198,2.8,187.1,187.06,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730940021609,2.8,187.1,187.03,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940022197,2.8,187.1,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730940022403,2.6698,187.14,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730940022606,2.8,187.13,187.06,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730940022993,10.25676351,187.16,187.06,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730940023199,2.8,187.15,187.06,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730940024192,2.8,187.15,187.03,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940024395,3.8285,187.2,187.08,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940024396,2.8,187.14,187.08,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940024595,2.8,187.13,187.08,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940024803,2.8,187.12,187.08,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940025391,2.8,187.13,187.08,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940025898,10.25676351,187.18,187.08,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940026100,2.8,187.17,187.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730940026801,5.4693,187.17,187.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730940027002,2.78,187.16,187.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730940027597,2.6693,187.17,187.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730940027598,2.78,187.15,187.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730940027798,2.78,187.15,187.08,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940027799,2.78,187.15,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730940028404,2.78,187.15,187.13,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730940029612,2.78,187.15,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730940030405,2.78,187.16,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730940032317,2.78,187.17,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730940032516,2.6692,187.18,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730940032713,10.25676351,187.21,187.1,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940033017,10.25676351,187.24,187.12,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940033213,2.6686,187.22,187.16,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730940033407,2.78,187.23,187.13,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730940033721,2.6686,187.22,187.16,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730940033918,2.78,187.22,187.13,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1730940034318,0.20028,187.25,187.13,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1730940034319,2.78,187.21,187.18,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730940034521,0.20028,187.25,187.17,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940034817,0.20028,187.25,187.21,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730940035016,0.20028,187.25,187.17,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940035320,0.20028,187.25,187.2,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940036216,0.20028,187.25,187.2,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730940036419,0.20028,187.25,187.2,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940037913,0.20028,187.25,187.22,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730940038113,0.20028,187.25,187.2,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940038619,0.20028,187.25,187.24,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730940039826,0.20028,187.25,187.22,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940040323,0.20028,187.25,187.23,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730940040818,0.20028,187.25,187.22,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940041024,0.20028,187.25,187.2,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940041514,0.20028,187.25,187.21,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730940042425,0.20028,187.25,187.23,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730940044926,0.20028,187.25,187.23,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730940045322,2.78,187.28,187.23,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730940045517,5.4478,187.28,187.23,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730940046826,2.78,187.28,187.21,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730940047028,2.78,187.28,187.17,12.99130198]
["bitfinex-derivatives","SOLF0:USTF0",1730940047326,2.6684,187.24,187.18,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730940047518,10.25676351,187.27,187.18,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730940047927,2.6684,187.24,187.18,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730940048724,2.6684,187.24,187.19,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730940050133,10.25676351,187.27,187.17,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730940050134,2.6685,187.23,187.17,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730940050330,10.25676351,187.24,187.17,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730940050532,10.25676351,187.24,187.15,13.03676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940051526,10.25676351,187.25,187.16,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730940052136,2.6687,187.22,187.16,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730940052529,2.78,187.28,187.17,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940054326,2.668,187.26,187.17,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940055240,2.668,187.26,187.21,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730940056029,2.78,187.28,187.17,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940056233,2.78,187.28,187.2,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940056935,2.78,187.28,187.22,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940057336,2.6674,187.31,187.22,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940057534,5.4474,187.31,187.22,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940058440,2.6673,187.31,187.26,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730940058946,2.6673,187.31,187.27,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730940060037,2.6673,187.31,187.28,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730940060239,2.6673,187.31,187.21,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730940060240,2.78,187.32,187.25,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940060540,2.78,187.34,187.25,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940060837,0.26041,187.35,187.27,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940061137,13.03676351,187.4,187.3,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940061334,2.6663,187.39,187.33,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730940061729,2.6663,187.39,187.32,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940061929,5.446,187.4,187.32,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940062439,2.78,187.4,187.32,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940062639,2.78,187.4,187.29,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730940062832,10.25676351,187.38,187.29,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730940063029,10.25676351,187.38,187.28,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940063635,2.6669,187.35,187.29,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730940064235,10.25676351,187.38,187.29,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730940064543,2.6669,187.34,187.29,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730940065549,2.78,187.4,187.25,13.03676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940065550,2.78,187.35,187.25,13.03676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940065739,10.25676351,187.33,187.23,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940066045,2.6673,187.31,187.25,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730940067047,10.25676351,187.33,187.24,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730940067048,2.6676,187.3,187.24,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730940067344,10.25676351,187.33,187.24,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730940067937,10.25676351,187.31,187.21,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730940068139,2.78,187.3,187.21,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730940068544,2.78,187.3,187.22,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730940068747,2.6679,187.27,187.22,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730940069840,2.78,187.3,187.23,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730940069841,2.6678,187.28,187.23,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730940070046,2.78,187.3,187.2,13.03676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940070350,2.6678,187.28,187.23,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730940070855,2.6678,187.28,187.2,13.03676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940071055,2.6678,187.28,187.22,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730940071653,5.4476,187.3,187.24,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730940071955,5.4476,187.3,187.23,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940072357,2.78,187.3,187.23,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940072949,2.78,187.33,187.23,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940073155,2.6674,187.31,187.25,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730940074248,2.78,187.33,187.23,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940074450,2.6672,187.32,187.26,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730940076063,2.6674,187.31,187.26,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730940076658,2.78,187.33,187.26,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730940076659,2.6672,187.32,187.26,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730940077365,2.6674,187.31,187.26,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730940079367,2.6672,187.32,187.27,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730940079864,2.78,187.33,187.25,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940080064,2.6673,187.31,187.26,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730940080265,2.78,187.33,187.25,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940080564,5.4471,187.33,187.28,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730940080757,2.78,187.33,187.25,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940081361,2.6673,187.32,187.27,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730940082268,2.6673,187.31,187.26,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730940082770,10.25676351,187.34,187.24,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940083161,4.0527,187.35,187.24,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940083469,2.6669,187.34,187.29,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730940087771,5.2413,187.37,187.27,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940088075,2.6668,187.35,187.3,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730940090576,2.667,187.34,187.29,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730940091681,2.6673,187.32,187.27,12.92466351]
["bitfinex-derivatives","SOLF0:USTF0",1730940092175,10.25676351,187.36,187.27,10.25676351]
["bitfinex-derivatives","SOLF0:USTF0",1730940092386,2.6671,187.33,187.28,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730940093376,2.6671,187.33,187.29,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940093679,2.6675,187.3,187.26,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940094077,6.56229733,187.31,187.26,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940094276,9.22969733,187.31,187.26,9.23029733]
["bitfinex-derivatives","SOLF0:USTF0",1730940095080,2.6674,187.31,187.26,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940095278,9.22949733,187.32,187.27,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730940095483,9.22949733,187.32,187.28,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940097283,2.6673,187.31,187.28,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940097477,6.56229733,187.32,187.29,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730940097679,2.78,187.33,187.3,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940098288,5.4471,187.33,187.3,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940098586,5.4471,187.33,187.28,9.22989733]
["bitfinex-derivatives","SOLF0:USTF0",1730940098786,12.00939733,187.33,187.29,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730940098981,12.00939733,187.33,187.27,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940099381,2.6672,187.32,187.28,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730940101781,2.6672,187.32,187.27,9.23019733]
["bitfinex-derivatives","SOLF0:USTF0",1730940104292,2.6672,187.32,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730940104293,6.56229733,187.31,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730940104492,6.56229733,187.29,187.24,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940104882,2.6678,187.28,187.23,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1730940105092,6.56229733,187.29,187.25,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940105488,6.56229733,187.31,187.25,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940106499,2.6675,187.3,187.25,9.23039733]
["bitfinex-derivatives","SOLF0:USTF0",1730940107894,1.2341,187.33,187.25,9.23039733]
["bitfinex-derivatives","SOLF0:USTF0",1730940107895,1.2341,187.33,187.25,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940108098,9.22959733,187.31,187.27,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730940108298,6.56229733,187.31,187.27,9.23009733]
["bitfinex-derivatives","SOLF0:USTF0",1730940108603,6.56229733,187.31,187.27,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940109298,6.56229733,187.31,187.27,9.23019733]
["bitfinex-derivatives","SOLF0:USTF0",1730940109695,2.6672,187.32,187.27,9.23019733]
["bitfinex-derivatives","SOLF0:USTF0",1730940110098,2.6672,187.32,187.28,9.22999733]
["bitfinex-derivatives","SOLF0:USTF0",1730940110788,2.6671,187.33,187.28,9.22999733]
["bitfinex-derivatives","SOLF0:USTF0",1730940110994,6.56229733,187.34,187.28,9.22999733]
["bitfinex-derivatives","SOLF0:USTF0",1730940111888,2.6673,187.31,187.28,9.22999733]
["bitfinex-derivatives","SOLF0:USTF0",1730940112094,6.56229733,187.32,187.26,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940112601,2.6673,187.31,187.27,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730940113193,9.22949733,187.32,187.26,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940113399,9.22949733,187.32,187.28,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730940113603,2.6672,187.32,187.28,9.22999733]
["bitfinex-derivatives","SOLF0:USTF0",1730940114097,9.22929733,187.34,187.29,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730940114402,6.56229733,187.34,187.29,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730940115001,2.6671,187.33,187.29,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730940115400,2.6671,187.33,187.3,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730940115597,2.6671,187.33,187.28,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940116000,2.6671,187.33,187.29,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730940118609,2.78,187.35,187.28,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940118905,12.00919733,187.35,187.31,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730940120710,25.83877212,187.35,187.31,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730940120906,7.32413869,187.34,187.3,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940121111,6.56229733,187.37,187.32,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940121506,6.56229733,187.37,187.34,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730940121715,6.56229733,187.37,187.32,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940121919,3.05472,187.39,187.34,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940122110,12.28321733,187.39,187.35,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730940122810,0.27472,187.39,187.36,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940123316,0.27472,187.39,187.36,9.22879733]
["bitfinex-derivatives","SOLF0:USTF0",1730940123816,0.27472,187.39,187.36,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940124015,0.27472,187.39,187.36,9.22889733]
["bitfinex-derivatives","SOLF0:USTF0",1730940124221,7.32413869,187.43,187.37,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940124515,2.78,187.49,187.44,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730940124516,6.56229733,187.49,187.44,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730940124710,6.56229733,187.49,187.44,9.22769733]
["bitfinex-derivatives","SOLF0:USTF0",1730940125321,9.22719733,187.48,187.43,9.22789733]
["bitfinex-derivatives","SOLF0:USTF0",1730940126612,6.56229733,187.48,187.43,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940126812,2.78,187.53,187.41,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940126813,6.56229733,187.46,187.41,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940127718,9.22759733,187.46,187.41,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940128922,2.6653,187.46,187.41,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940129119,2.6652,187.46,187.41,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940130218,2.6652,187.46,187.41,9.22819733]
["bitfinex-derivatives","SOLF0:USTF0",1730940130523,9.22739733,187.47,187.41,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940130723,6.56229733,187.48,187.43,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940131318,0.33763,187.49,187.44,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940131319,9.56482733,187.49,187.44,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940132620,9.56482733,187.49,187.44,9.22779733]
["bitfinex-derivatives","SOLF0:USTF0",1730940133311,16.06433908,187.49,187.44,9.22779733]
["bitfinex-derivatives","SOLF0:USTF0",1730940133516,9.56482733,187.49,187.44,9.22779733]
["bitfinex-derivatives","SOLF0:USTF0",1730940134819,2.6649,187.48,187.44,9.22779733]
["bitfinex-derivatives","SOLF0:USTF0",1730940135520,6.89992733,187.49,187.44,9.22779733]
["bitfinex-derivatives","SOLF0:USTF0",1730940136421,9.56482733,187.49,187.45,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940136627,0.33763,187.49,187.47,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940137124,0.33763,187.49,187.48,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730940138930,13.76926932,187.55,187.48,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940139118,16.01,187.68,187.53,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940139119,2.6639,187.56,187.53,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940139322,6.56229733,187.59,187.53,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940139522,6.56229733,187.59,187.55,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940139827,2.6635,187.58,187.55,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940140431,2.6633,187.59,187.55,9.22609733]
["bitfinex-derivatives","SOLF0:USTF0",1730940140621,9.34229733,187.61,187.55,9.22609733]
["bitfinex-derivatives","SOLF0:USTF0",1730940140622,23.11156665,187.61,187.55,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940140820,6.49951175,187.6,187.55,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940141019,6.56229733,187.59,187.55,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940141325,2.6636,187.58,187.55,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940141934,2.6636,187.57,187.55,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940142523,16.54926932,187.61,187.55,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940142728,2.6634,187.59,187.55,9.22619733]
["bitfinex-derivatives","SOLF0:USTF0",1730940142930,6.56229733,187.59,187.55,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940143738,2.6636,187.58,187.54,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730940143927,6.56229733,187.58,187.52,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940144324,2.6641,187.54,187.51,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940145132,2.6643,187.52,187.49,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940145522,2.6643,187.52,187.48,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730940145826,2.6643,187.52,187.49,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940146027,2.6642,187.53,187.49,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940149432,2.6642,187.53,187.48,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730940149631,2.6642,187.53,187.5,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940150521,2.6642,187.53,187.49,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940150924,2.6642,187.53,187.42,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730940150925,6.56229733,187.54,187.42,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730940151125,2.6645,187.51,187.48,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940152240,6.56229733,187.54,187.48,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940153241,2.6645,187.51,187.48,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940153434,6.56229733,187.52,187.45,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730940153634,6.56229733,187.52,187.47,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940153935,2.6647,187.5,187.47,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940154138,6.56229733,187.52,187.47,9.22729733]
["bitfinex-derivatives","SOLF0:USTF0",1730940155034,2.76,187.56,187.49,9.22689733]
["bitfinex-derivatives","SOLF0:USTF0",1730940155230,6.56229733,187.55,187.49,9.22689733]
["bitfinex-derivatives","SOLF0:USTF0",1730940156432,6.56229733,187.55,187.49,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940156634,6.56229733,187.55,187.5,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730940156838,6.56229733,187.56,187.5,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940157536,9.22619733,187.56,187.5,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940158634,9.22619733,187.56,187.52,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730940159339,6.56229733,187.56,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730940159545,6.56229733,187.56,187.51,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940160350,2.76,187.59,187.53,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940160543,6.56229733,187.58,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730940160837,6.56229733,187.58,187.52,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940161029,2.6637,187.57,187.52,9.22649733]
["bitfinex-derivatives","SOLF0:USTF0",1730940161540,6.56229733,187.58,187.54,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730940161736,6.56229733,187.58,187.54,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940162431,6.56229733,187.58,187.54,9.22619733]
["bitfinex-derivatives","SOLF0:USTF0",1730940163138,2.6638,187.56,187.51,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730940163344,2.6638,187.56,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730940163538,2.5252,187.6,187.53,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940163736,6.56229733,187.59,187.53,9.22649733]
["bitfinex-derivatives","SOLF0:USTF0",1730940164532,2.6637,187.57,187.52,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730940164735,2.6637,187.57,187.52,9.22659733]
["bitfinex-derivatives","SOLF0:USTF0",1730940165338,6.56229733,187.57,187.52,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940165641,2.6639,187.56,187.52,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940166033,6.56229733,187.57,187.52,9.22659733]
["bitfinex-derivatives","SOLF0:USTF0",1730940166034,9.22599733,187.57,187.52,9.22659733]
["bitfinex-derivatives","SOLF0:USTF0",1730940166237,6.56229733,187.57,187.52,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940166437,6.56229733,187.59,187.52,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940167334,2.6635,187.58,187.53,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730940167539,2.6635,187.58,187.54,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940169343,2.6635,187.58,187.54,9.22629733]
["bitfinex-derivatives","SOLF0:USTF0",1730940171439,2.6637,187.57,187.54,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940172547,2.6637,187.57,187.54,9.22629733]
["bitfinex-derivatives","SOLF0:USTF0",1730940180956,9.22579733,187.59,187.55,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730940181254,6.56229733,187.59,187.55,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730940182359,2.6635,187.58,187.55,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730940182859,6.56229733,187.59,187.54,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940183156,6.56229733,187.59,187.56,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730940183467,6.56229733,187.59,187.54,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940184257,2.6635,187.58,187.55,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730940186067,2.6634,187.59,187.56,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730940186251,2.76,187.62,187.54,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940186252,6.56229733,187.6,187.54,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940186457,6.56229733,187.6,187.55,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940187166,2.6636,187.58,187.55,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730940187364,2.76,187.62,187.49,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1730940187365,6.56229733,187.57,187.49,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1730940187667,6.56229733,187.57,187.52,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940187965,2.664,187.55,187.52,9.22659733]
["bitfinex-derivatives","SOLF0:USTF0",1730940188663,2.6642,187.53,187.49,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730940188860,2.6642,187.53,187.5,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940189264,2.6641,187.54,187.5,9.22689733]
["bitfinex-derivatives","SOLF0:USTF0",1730940189567,6.56229733,187.55,187.51,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940189863,2.6641,187.54,187.51,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940190667,6.56229733,187.55,187.51,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940190866,2.6642,187.53,187.51,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940193965,2.6643,187.53,187.5,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940194471,2.6643,187.53,187.49,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730940194677,2.6643,187.53,187.51,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940195468,2.6644,187.52,187.51,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940197063,2.665,187.48,187.44,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730940197264,6.56229733,187.51,187.46,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940198171,2.6649,187.48,187.46,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940200479,2.665,187.48,187.46,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940201081,2.665,187.48,187.38,2.98324]
["bitfinex-derivatives","SOLF0:USTF0",1730940201082,6.56229733,187.48,187.38,2.98324]
["bitfinex-derivatives","SOLF0:USTF0",1730940201580,2.6654,187.45,187.43,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940203980,2.76,187.52,187.43,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940204183,6.56229733,187.49,187.44,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940204887,2.76,187.52,187.4,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940204888,6.56229733,187.45,187.4,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940205180,6.56229733,187.44,187.38,6.78553733]
["bitfinex-derivatives","SOLF0:USTF0",1730940205377,2.76,187.46,187.38,0.22324]
["bitfinex-derivatives","SOLF0:USTF0",1730940205378,6.56229733,187.42,187.38,0.22324]
["bitfinex-derivatives","SOLF0:USTF0",1730940205580,6.56229733,187.4,187.38,0.22324]
["bitfinex-derivatives","SOLF0:USTF0",1730940205976,2.6662,187.39,187.38,0.22324]
["bitfinex-derivatives","SOLF0:USTF0",1730940206587,9.22849733,187.39,187.38,0.22324]
["bitfinex-derivatives","SOLF0:USTF0",1730940207084,9.22849733,187.39,187.27,39.6922]
["bitfinex-derivatives","SOLF0:USTF0",1730940207085,6.56229733,187.38,187.27,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730940207281,6.56229733,187.34,187.3,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940207484,6.56229733,187.34,187.26,56.42715041]
["bitfinex-derivatives","SOLF0:USTF0",1730940207784,2.6671,187.33,187.3,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940207978,6.56229733,187.34,187.23,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1730940208185,6.56229733,187.33,187.23,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1730940208377,2.76,187.35,187.3,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940208578,9.32229733,187.35,187.3,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940209283,9.32229733,187.35,187.23,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1730940209482,6.56229733,187.34,187.29,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940210086,6.56229733,187.34,187.28,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940210292,6.56229733,187.32,187.28,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940210587,6.56229733,187.3,187.26,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940210992,6.56229733,187.29,187.19,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730940211192,6.56229733,187.27,187.22,9.23079733]
["bitfinex-derivatives","SOLF0:USTF0",1730940211389,2.76,187.3,187.22,9.23079733]
["bitfinex-derivatives","SOLF0:USTF0",1730940211588,6.56229733,187.28,187.22,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940211794,2.6681,187.26,187.22,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940211995,2.76,187.3,187.23,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940212190,1.2613,187.35,187.27,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940212393,6.56229733,187.32,187.27,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940213292,2.6675,187.3,187.27,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940213901,6.56229733,187.32,187.27,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940214099,2.6673,187.31,187.27,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940216399,2.76,187.33,187.29,9.22989733]
["bitfinex-derivatives","SOLF0:USTF0",1730940216698,2.76,187.33,187.3,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940216900,2.76,187.33,187.28,9.22999733]
["bitfinex-derivatives","SOLF0:USTF0",1730940217198,6.56229733,187.32,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730940217400,6.56229733,187.32,187.28,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940218305,2.6674,187.31,187.28,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940218802,6.56229733,187.32,187.28,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940219009,6.56229733,187.31,187.26,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940219492,6.56229733,187.31,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730940219493,6.56229733,187.31,187.27,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940220096,9.22959733,187.32,187.27,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940220301,6.56229733,187.32,187.27,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940220895,2.6675,187.3,187.27,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940224011,2.6675,187.3,187.26,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730940224012,2.6679,187.28,187.26,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940224306,6.56229733,187.29,187.24,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940225101,2.6678,187.28,187.24,9.23049733]
["bitfinex-derivatives","SOLF0:USTF0",1730940225602,2.6678,187.28,187.25,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940226406,2.6676,187.29,187.25,9.23049733]
["bitfinex-derivatives","SOLF0:USTF0",1730940227295,2.76,187.3,187.26,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940227497,9.32229733,187.32,187.28,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940229303,2.6673,187.31,187.28,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940229504,9.32229733,187.32,187.28,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940229709,2.76,187.33,187.28,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940230015,1.2613,187.35,187.29,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940230016,2.76,187.34,187.29,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940230198,9.32229733,187.34,187.29,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940230911,2.6671,187.33,187.29,9.22989733]
["bitfinex-derivatives","SOLF0:USTF0",1730940231108,9.32229733,187.34,187.27,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940231109,6.56229733,187.32,187.27,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940231510,2.6673,187.31,187.29,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940232215,9.32229733,187.34,187.3,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940232406,9.32229733,187.34,187.28,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940232913,2.6672,187.32,187.28,9.22989733]
["bitfinex-derivatives","SOLF0:USTF0",1730940234407,2.6672,187.32,187.19,5.18180936]
["bitfinex-derivatives","SOLF0:USTF0",1730940234408,2.6676,187.29,187.25,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730940234609,2.6676,187.29,187.26,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940236310,6.56229733,187.31,187.26,9.23029733]
["bitfinex-derivatives","SOLF0:USTF0",1730940236510,2.6675,187.3,187.26,9.23029733]
["bitfinex-derivatives","SOLF0:USTF0",1730940237118,2.6676,187.29,187.26,9.23029733]
["bitfinex-derivatives","SOLF0:USTF0",1730940237811,6.56229733,187.29,187.24,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730940238012,9.32229733,187.29,187.24,9.23049733]
["bitfinex-derivatives","SOLF0:USTF0",1730940238518,2.6678,187.28,187.24,9.23049733]
["bitfinex-derivatives","SOLF0:USTF0",1730940239422,2.6679,187.27,187.23,9.23079733]
["bitfinex-derivatives","SOLF0:USTF0",1730940240522,2.6679,187.27,187.25,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940241621,9.32229733,187.29,187.25,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940242120,2.668,187.27,187.25,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940244719,2.6692,187.19,187.15,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940245023,6.56229733,187.2,187.15,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940245220,2.6693,187.18,187.15,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940245623,9.32229733,187.2,187.15,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940245827,2.6692,187.18,187.15,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940247224,2.76,187.2,187.17,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940247523,9.32229733,187.22,187.17,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940248619,9.32229733,187.22,187.1,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730940248817,9.32229733,187.22,187.17,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940249317,2.6689,187.2,187.17,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940249626,6.56229733,187.22,187.17,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940249826,6.56229733,187.22,187.17,9.23149733]
["bitfinex-derivatives","SOLF0:USTF0",1730940249827,2.6689,187.21,187.17,9.23149733]
["bitfinex-derivatives","SOLF0:USTF0",1730940250119,6.56229733,187.22,187.17,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940250526,2.669,187.2,187.17,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940251423,6.56229733,187.22,187.17,9.23159733]
["bitfinex-derivatives","SOLF0:USTF0",1730940251424,2.6688,187.21,187.17,9.23159733]
["bitfinex-derivatives","SOLF0:USTF0",1730940251814,6.56229733,187.22,187.17,9.23159733]
["bitfinex-derivatives","SOLF0:USTF0",1730940252026,2.6689,187.2,187.17,9.23159733]
["bitfinex-derivatives","SOLF0:USTF0",1730940252416,2.6689,187.2,187.17,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940252616,2.6689,187.2,187.1,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730940252617,2.6691,187.19,187.15,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940252815,6.56229733,187.21,187.15,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940253016,6.56229733,187.21,187.15,9.23189733]
["bitfinex-derivatives","SOLF0:USTF0",1730940253217,2.669,187.2,187.15,9.23189733]
["bitfinex-derivatives","SOLF0:USTF0",1730940255333,6.56229733,187.21,187.15,9.23189733]
["bitfinex-derivatives","SOLF0:USTF0",1730940255529,2.669,187.19,187.15,9.23189733]
["bitfinex-derivatives","SOLF0:USTF0",1730940255832,2.669,187.19,187.15,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940256128,2.669,187.19,187.16,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730940256731,2.669,187.19,187.15,9.23189733]
["bitfinex-derivatives","SOLF0:USTF0",1730940257622,2.6689,187.2,187.16,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730940258937,2.6691,187.19,187.15,9.23189733]
["bitfinex-derivatives","SOLF0:USTF0",1730940259330,2.6689,187.2,187.16,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730940261431,2.6691,187.19,187.16,9.23169733]
["bitfinex-derivatives","SOLF0:USTF0",1730940264836,2.6691,187.19,187.16,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940265036,6.56229733,187.2,187.16,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940265335,6.56229733,187.17,187.11,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940265541,6.56229733,187.15,187.11,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940265936,2.6699,187.14,187.11,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940267545,6.56229733,187.15,187.11,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940268935,2.76,187.17,187.13,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940269732,2.6695,187.16,187.13,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940270029,2.76,187.17,187.14,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940270232,1.2985,187.19,187.15,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730940270233,2.6691,187.19,187.15,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730940270438,2.76,187.18,187.16,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940270939,2.76,187.18,187.16,9.23169733]
["bitfinex-derivatives","SOLF0:USTF0",1730940272032,2.76,187.2,187.18,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730940272339,2.76,187.2,187.17,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940273027,2.76,187.2,187.17,9.23159733]
["bitfinex-derivatives","SOLF0:USTF0",1730940273229,2.76,187.2,187.19,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940273632,2.76,187.2,187.19,9.23129733]
["bitfinex-derivatives","SOLF0:USTF0",1730940273834,2.76,187.2,187.19,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940274235,2.76,187.2,187.19,9.23129733]
["bitfinex-derivatives","SOLF0:USTF0",1730940275335,2.76,187.2,187.19,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940275544,2.76,187.23,187.19,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940275740,6.56229733,187.22,187.17,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940275946,2.669,187.2,187.16,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730940276237,6.56229733,187.21,187.15,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940276737,2.6691,187.19,187.15,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940278236,2.6691,187.19,187.16,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730940278847,9.23109733,187.21,187.17,9.23159733]
["bitfinex-derivatives","SOLF0:USTF0",1730940279139,2.6688,187.21,187.17,9.23159733]
["bitfinex-derivatives","SOLF0:USTF0",1730940279541,2.6689,187.2,187.17,9.23159733]
["bitfinex-derivatives","SOLF0:USTF0",1730940280344,6.56229733,187.22,187.17,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940280543,6.56229733,187.22,187.18,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730940281748,2.6689,187.21,187.17,9.23159733]
["bitfinex-derivatives","SOLF0:USTF0",1730940283945,2.6689,187.21,187.17,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940284146,2.6689,187.21,187.18,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730940285445,6.56229733,187.22,187.17,9.23159733]
["bitfinex-derivatives","SOLF0:USTF0",1730940285650,2.6689,187.2,187.17,9.23159733]
["bitfinex-derivatives","SOLF0:USTF0",1730940287048,2.6691,187.19,187.17,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940288144,2.669,187.2,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730940288348,6.56229733,187.19,187.14,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940288552,6.56229733,187.2,187.15,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940288950,2.6691,187.19,187.15,9.23179733]
["bitfinex-derivatives","SOLF0:USTF0",1730940289346,2.76,187.23,187.17,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940289347,6.56229733,187.22,187.17,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940289547,2.6689,187.21,187.18,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730940290654,2.6689,187.21,187.17,9.23159733]
["bitfinex-derivatives","SOLF0:USTF0",1730940290950,2.6689,187.21,187.17,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940291148,9.23089733,187.22,187.17,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940291546,6.56229733,187.22,187.17,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940291953,2.6689,187.2,187.17,9.23149733]
["bitfinex-derivatives","SOLF0:USTF0",1730940292154,6.56229733,187.22,187.17,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940292554,2.6689,187.21,187.18,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730940292950,2.6689,187.21,187.17,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940293147,2.6689,187.21,187.17,9.23159733]
["bitfinex-derivatives","SOLF0:USTF0",1730940294248,6.56229733,187.22,187.17,9.23159733]
["bitfinex-derivatives","SOLF0:USTF0",1730940294447,2.6689,187.2,187.17,9.23159733]
["bitfinex-derivatives","SOLF0:USTF0",1730940297052,2.6693,187.18,187.15,9.23189733]
["bitfinex-derivatives","SOLF0:USTF0",1730940297456,6.56229733,187.19,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730940297760,2.6693,187.18,187.14,9.23189733]
["bitfinex-derivatives","SOLF0:USTF0",1730940297964,2.6693,187.18,187.14,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940298156,6.56229733,187.19,187.14,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940298453,6.56229733,187.19,187.15,9.23179733]
["bitfinex-derivatives","SOLF0:USTF0",1730940299364,2.6692,187.18,187.15,9.23179733]
["bitfinex-derivatives","SOLF0:USTF0",1730940300054,2.6695,187.16,187.12,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730940300263,2.6695,187.16,187.12,9.23219733]
["bitfinex-derivatives","SOLF0:USTF0",1730940300561,2.76,187.18,187.14,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940300759,2.76,187.18,187.16,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940301260,8.57171455,187.25,187.17,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940301458,9.32229733,187.22,187.17,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940301756,11.99099733,187.22,187.18,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730940301960,13.84038735,187.33,187.06,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730940301961,13.84038735,187.31,187.21,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940302158,21.3198,187.48,187.15,2.68738002]
["bitfinex-derivatives","SOLF0:USTF0",1730940302159,9.32229733,187.27,187.22,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940302368,2.5221,187.32,187.22,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940302369,9.32229733,187.28,187.22,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940302655,9.32229733,187.28,187.05,52.17043725]
["bitfinex-derivatives","SOLF0:USTF0",1730940302656,6.56229733,187.22,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730940302856,9.23189733,187.16,187.11,9.23229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940303061,6.56229733,187.16,187.11,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940303563,2.76,187.18,187.08,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730940303564,6.56229733,187.12,187.08,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730940303760,6.56229733,187.12,187.06,7.83559733]
["bitfinex-derivatives","SOLF0:USTF0",1730940304656,2.6702,187.11,187.06,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730940304853,2.6702,187.11,187.06,7.83559733]
["bitfinex-derivatives","SOLF0:USTF0",1730940305361,2.6702,187.11,187.06,10.50639733]
["bitfinex-derivatives","SOLF0:USTF0",1730940305659,2.6702,187.11,187.06,9.23309733]
["bitfinex-derivatives","SOLF0:USTF0",1730940306057,2.6703,187.1,187.06,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940306255,9.23259733,187.1,187.06,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940306657,2.76,187.13,187.01,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730940306658,2.6708,187.07,187.01,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730940306856,6.56229733,187.06,186.89,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1730940307058,6.56229733,187.06,186.94,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730940307259,6.56229733,187.04,186.95,1.33638713]
["bitfinex-derivatives","SOLF0:USTF0",1730940307559,6.56229733,187.04,186.98,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940308156,9.23349733,187.04,186.98,9.23429733]
["bitfinex-derivatives","SOLF0:USTF0",1730940308557,2.76,187.08,186.94,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730940308558,2.76,187.08,187.0,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940308763,6.56229733,187.05,187.0,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940309157,2.76,187.06,187.03,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940309360,2.76,187.06,186.94,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730940309361,6.56229733,187.07,187.05,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940309662,2.76,187.1,187.06,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940310062,2.76,187.1,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730940310450,2.76,187.1,187.08,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940310651,2.76,187.1,187.08,9.23289733]
["bitfinex-derivatives","SOLF0:USTF0",1730940310861,2.76,187.1,187.08,6.56229733]
["bitfinex-derivatives","SOLF0:USTF0",1730940311253,2.76,187.1,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730940311254,2.76,187.1,187.04,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940311669,2.76,187.1,187.06,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730940311873,2.76,187.1,187.04,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940313767,5.43,187.13,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730940314158,5.43,187.13,187.04,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940314469,5.43,187.13,187.08,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730940314665,2.76,187.13,187.08,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730940314867,2.67,187.12,187.08,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730940315272,2.76,187.13,187.04,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940316165,2.6702,187.11,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730940316670,2.76,187.13,187.02,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940316870,10.25694373,187.12,187.02,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940317274,10.25694373,187.09,187.0,0.21742]
["bitfinex-derivatives","SOLF0:USTF0",1730940317466,2.76,187.08,187.01,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730940317666,4.0698,187.08,187.01,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730940317867,2.6712,187.04,187.0,2.88912]
["bitfinex-derivatives","SOLF0:USTF0",1730940318172,5.3048,187.08,187.0,0.21742]
["bitfinex-derivatives","SOLF0:USTF0",1730940318173,10.25694373,187.07,187.0,0.21742]
["bitfinex-derivatives","SOLF0:USTF0",1730940319177,2.6715,187.02,187.0,0.21742]
["bitfinex-derivatives","SOLF0:USTF0",1730940320763,2.76,187.03,187.0,0.21742]
["bitfinex-derivatives","SOLF0:USTF0",1730940322471,2.6715,187.02,187.0,0.21742]
["bitfinex-derivatives","SOLF0:USTF0",1730940323773,5.4313,187.03,187.0,0.21742]
["bitfinex-derivatives","SOLF0:USTF0",1730940323976,2.76,187.03,187.0,0.21742]
["bitfinex-derivatives","SOLF0:USTF0",1730940324572,1.2759,187.06,187.0,0.21742]
["bitfinex-derivatives","SOLF0:USTF0",1730940324872,4.0359,187.06,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730940325377,2.76,187.06,187.03,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730940325580,2.76,187.06,187.0,10.47436373]
["bitfinex-derivatives","SOLF0:USTF0",1730940325771,5.2155,187.08,187.0,10.47436373]
["bitfinex-derivatives","SOLF0:USTF0",1730940325976,5.3048,187.08,187.0,10.47436373]
["bitfinex-derivatives","SOLF0:USTF0",1730940326773,2.6709,187.07,187.0,10.47436373]
["bitfinex-derivatives","SOLF0:USTF0",1730940327479,2.6709,187.06,187.02,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730940328081,7.9755,187.08,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730940328372,7.9755,187.08,187.0,10.47436373]
["bitfinex-derivatives","SOLF0:USTF0",1730940328373,5.3048,187.08,187.0,10.47436373]
["bitfinex-derivatives","SOLF0:USTF0",1730940328573,2.76,187.08,187.0,10.47436373]
["bitfinex-derivatives","SOLF0:USTF0",1730940328774,2.76,187.08,187.02,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940329073,1.24,187.11,187.02,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940329279,1.24,187.11,187.05,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940329574,2.76,187.12,187.09,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730940329774,2.6699,187.13,187.07,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940329775,2.76,187.13,187.07,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940330171,2.76,187.13,187.09,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730940330570,2.76,187.13,187.07,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940330772,2.6707,187.08,187.04,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730940331073,2.76,187.13,187.02,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940331074,10.25694373,187.12,187.02,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940331275,2.6705,187.09,187.03,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730940331577,2.76,187.08,187.02,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940333177,7.28219882,187.16,187.07,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940333376,7.28219882,187.16,187.0,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940333377,2.76,187.22,187.13,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940333777,2.6689,187.2,187.14,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730940336074,4.0545,187.22,187.08,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730940336075,2.6693,187.18,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730940336677,2.6694,187.17,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730940337180,2.4955,187.2,187.1,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940337386,2.6696,187.16,187.11,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730940337579,2.74,187.17,187.08,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940337775,2.74,187.17,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730940338382,2.74,187.17,187.1,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940339582,2.74,187.17,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730940339781,2.74,187.17,187.1,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940339987,1.2374,187.2,187.16,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730940340288,2.74,187.21,187.15,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940341190,2.6691,187.19,187.12,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940341593,2.6689,187.2,187.15,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730940343493,2.74,187.21,187.12,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940343494,2.6692,187.18,187.13,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730940344492,2.6691,187.19,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730940345790,2.669,187.19,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730940346002,2.74,187.21,187.13,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730940346296,2.74,187.21,187.1,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940346792,2.6695,187.17,187.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730940346986,2.6695,187.17,187.1,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940347797,2.74,187.21,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730940347798,2.6692,187.18,187.13,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940348197,2.74,187.21,187.13,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940348495,2.74,187.21,187.05,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730940348696,2.6698,187.14,187.09,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940349095,2.6698,187.14,187.09,12.92724373]
["bitfinex-derivatives","SOLF0:USTF0",1730940349297,2.74,187.16,187.09,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940349698,2.74,187.16,187.1,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730940349900,2.6696,187.15,187.1,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730940350490,5.1854,187.18,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730940350689,5.1854,187.18,187.05,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730940350690,2.74,187.18,187.05,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730940350891,2.74,187.18,187.14,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940351106,2.74,187.2,187.14,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940351306,2.6687,187.22,187.16,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940351596,2.74,187.23,187.16,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940351803,2.74,187.23,187.14,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940352003,1.2238,187.22,187.14,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940352594,2.6692,187.18,187.14,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940353297,1.2238,187.22,187.14,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940353494,1.2238,187.22,187.16,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940354004,2.6689,187.21,187.17,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730940354799,3.9638,187.22,187.15,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940354994,3.9638,187.22,187.17,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730940355601,2.6688,187.21,187.17,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730940355910,2.6688,187.21,187.18,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730940356096,2.6688,187.21,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730940356297,2.6688,187.21,187.16,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940356498,2.6688,187.21,187.13,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730940356698,2.6689,187.2,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730940356997,3.9638,187.22,187.15,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940357693,3.9638,187.22,187.13,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940358508,2.6693,187.18,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730940359004,2.6694,187.17,187.13,12.92684373]
["bitfinex-derivatives","SOLF0:USTF0",1730940360599,14.22074373,187.22,187.13,12.92684373]
["bitfinex-derivatives","SOLF0:USTF0",1730940360900,2.6695,187.16,187.13,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730940361208,14.22074373,187.22,187.13,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730940361699,14.22074373,187.22,187.15,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730940361905,3.9638,187.22,187.14,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940362403,1.2238,187.22,187.14,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940362604,2.6689,187.2,187.16,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730940363205,2.669,187.19,187.15,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730940364006,2.74,187.21,187.14,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940364213,2.6693,187.17,187.11,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940364599,2.74,187.21,187.11,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940365003,2.6693,187.18,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730940365210,2.74,187.21,187.11,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940365709,2.74,187.21,187.13,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730940366208,2.74,187.21,187.11,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940366600,10.25694373,187.17,187.07,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940366803,2.74,187.16,187.07,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940367212,2.6702,187.11,187.08,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730940367413,10.25694373,187.15,187.05,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730940367615,2.67,187.12,187.08,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730940367910,11.58044373,187.15,187.05,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730940368110,11.58044373,187.15,187.04,38.85648993]
["bitfinex-derivatives","SOLF0:USTF0",1730940368309,10.25694373,187.12,187.03,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940368509,27.25503975,187.15,187.0,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940368510,10.25694373,187.1,187.0,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940368720,2.671,187.06,187.0,12.92854373]
["bitfinex-derivatives","SOLF0:USTF0",1730940369011,2.74,187.06,187.0,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940369314,10.25694373,187.04,186.95,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940369517,10.25694373,187.02,186.86,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730940369810,2.74,187.01,186.91,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940370013,2.74,187.01,186.91,12.92994373]
["bitfinex-derivatives","SOLF0:USTF0",1730940370204,2.74,187.01,186.91,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940370508,2.6723,186.96,186.91,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940370912,5.4123,186.96,186.91,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940371108,2.6725,186.95,186.91,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940371412,12.99694373,186.96,186.85,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940371614,3.8608,186.95,186.85,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940372415,12.99694373,186.94,186.85,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940372913,10.25694373,186.92,186.83,10.56524373]
["bitfinex-derivatives","SOLF0:USTF0",1730940373106,10.25694373,186.92,186.83,0.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730940373310,10.25694373,186.89,186.83,0.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730940373510,2.6737,186.87,186.83,0.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730940374310,5.4135,186.88,186.83,0.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730940374520,2.74,186.88,186.83,0.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730940375426,10.25694373,186.85,186.83,0.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730940378420,2.674,186.84,186.83,0.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730940378921,10.25694373,186.85,186.83,0.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730940380310,2.74,186.84,186.83,0.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730940383116,19.8708,186.95,186.83,0.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730940383429,12.93014373,186.9,186.83,0.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730940383623,2.74,186.89,186.83,0.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730940383824,2.74,186.89,186.86,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730940384027,10.25694373,186.92,186.86,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730940384226,2.74,186.91,186.86,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730940384426,5.413,186.91,186.84,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730940384724,5.413,186.91,186.81,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940384917,2.74,186.91,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730940385121,2.74,186.91,186.81,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940386323,2.74,186.91,186.86,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730940386834,10.25694373,186.92,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730940387138,2.74,186.91,186.84,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940387335,10.25694373,186.94,186.84,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940387536,3.8608,186.95,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730940387537,2.74,186.93,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730940387841,2.74,186.93,186.86,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940388025,5.4128,186.93,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730940388230,10.25694373,186.92,186.81,12.99694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940388431,10.25694373,186.92,186.81,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940389034,2.6734,186.89,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730940389234,2.74,186.9,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730940389534,12.93034373,186.89,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730940389724,12.93034373,186.89,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730940389931,12.93034373,186.89,186.81,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940390533,12.93034373,186.89,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730940390727,12.93034373,186.89,186.81,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940390928,10.25694373,186.89,186.81,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940391135,10.25694373,186.89,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730940391338,10.25694373,186.89,186.81,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940391739,2.6733,186.89,186.84,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730940392226,2.6733,186.89,186.81,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940392227,2.74,186.9,186.81,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940392428,2.74,186.9,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730940392641,2.74,186.9,186.81,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940393241,5.4132,186.9,186.81,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940393440,2.74,186.9,186.81,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940393638,2.74,186.9,186.75,2.96025]
["bitfinex-derivatives","SOLF0:USTF0",1730940393639,10.25694373,186.86,186.75,2.96025]
["bitfinex-derivatives","SOLF0:USTF0",1730940393941,16.01,186.89,186.75,2.96025]
["bitfinex-derivatives","SOLF0:USTF0",1730940393942,10.25694373,186.83,186.75,2.96025]
["bitfinex-derivatives","SOLF0:USTF0",1730940394136,12.93114373,186.83,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730940394342,12.93114373,186.83,186.75,2.96025]
["bitfinex-derivatives","SOLF0:USTF0",1730940395737,12.93114373,186.83,186.78,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730940396142,2.74,186.85,186.77,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940396549,2.74,186.85,186.81,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730940396746,10.25694373,186.87,186.77,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940396941,2.74,186.86,186.8,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940398147,2.74,186.87,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730940398541,26.26694373,186.9,186.8,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940398744,2.74,186.87,186.8,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940399047,2.74,186.87,186.83,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730940399635,2.74,186.87,186.8,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940400647,2.74,186.87,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730940401946,2.6738,186.86,186.82,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730940403652,5.4138,186.86,186.82,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730940404251,5.4138,186.86,186.78,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940404453,2.74,186.86,186.78,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940405247,2.6735,186.88,186.8,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940405553,5.4137,186.87,186.8,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940405856,2.74,186.87,186.8,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940406250,5.4136,186.87,186.8,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940406443,2.74,186.87,186.8,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940406642,2.74,186.87,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730940407457,5.4136,186.87,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730940408951,2.74,186.87,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730940410852,2.74,186.87,186.82,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730940411057,10.25694373,186.86,186.76,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940411249,11.53204373,186.86,186.76,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940412158,2.6744,186.82,186.78,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730940412456,2.74,186.82,186.75,0.36575]
["bitfinex-derivatives","SOLF0:USTF0",1730940413153,2.6747,186.8,186.76,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730940413354,2.6747,186.8,186.75,0.36575]
["bitfinex-derivatives","SOLF0:USTF0",1730940414260,2.6747,186.8,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730940415758,2.74,186.82,186.76,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940417161,2.74,186.82,186.8,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730940418262,2.74,186.82,186.76,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940418456,2.74,186.82,186.78,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730940419259,5.4143,186.82,186.78,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730940420461,5.4143,186.82,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730940420666,5.4143,186.82,186.75,0.36575]
["bitfinex-derivatives","SOLF0:USTF0",1730940421068,2.6748,186.79,186.76,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730940421266,2.74,186.82,186.75,0.36575]
["bitfinex-derivatives","SOLF0:USTF0",1730940421465,2.74,186.82,186.74,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940421665,2.6745,186.81,186.74,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940422369,2.6745,186.81,186.77,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730940422570,2.6745,186.81,186.74,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940423158,2.6745,186.81,186.77,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730940423563,2.6746,186.8,186.77,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730940423964,2.74,186.82,186.74,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940424271,2.6745,186.81,186.78,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730940424473,2.6745,186.81,186.74,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940424670,2.6745,186.81,186.71,88.33691669]
["bitfinex-derivatives","SOLF0:USTF0",1730940424671,10.25694373,186.81,186.71,98.59386042]
["bitfinex-derivatives","SOLF0:USTF0",1730940424873,2.74,186.82,186.71,98.59386042]
["bitfinex-derivatives","SOLF0:USTF0",1730940425075,10.25694373,186.8,186.71,98.59386042]
["bitfinex-derivatives","SOLF0:USTF0",1730940425368,10.25694373,186.8,186.7,0.38588]
["bitfinex-derivatives","SOLF0:USTF0",1730940425571,19.9978,186.79,186.7,0.38588]
["bitfinex-derivatives","SOLF0:USTF0",1730940425774,10.25694373,186.75,186.7,0.38588]
["bitfinex-derivatives","SOLF0:USTF0",1730940426270,12.99694373,186.77,186.73,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730940426474,12.99694373,186.77,186.7,0.38588]
["bitfinex-derivatives","SOLF0:USTF0",1730940426766,10.25694373,186.77,186.7,0.38588]
["bitfinex-derivatives","SOLF0:USTF0",1730940426969,2.6752,186.76,186.71,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730940427477,1.2662,186.79,186.7,10.64282373]
["bitfinex-derivatives","SOLF0:USTF0",1730940428165,2.6749,186.78,186.7,10.64282373]
["bitfinex-derivatives","SOLF0:USTF0",1730940428673,2.6749,186.78,186.73,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730940429266,2.6749,186.78,186.72,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730940429476,1.2662,186.79,186.7,0.38588]
["bitfinex-derivatives","SOLF0:USTF0",1730940429477,2.6754,186.75,186.7,0.38588]
["bitfinex-derivatives","SOLF0:USTF0",1730940429875,2.74078675,186.82,186.7,0.38588]
["bitfinex-derivatives","SOLF0:USTF0",1730940430076,2.6752,186.76,186.72,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730940430576,2.6753,186.75,186.71,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730940430774,2.5299,186.8,186.7,0.38588]
["bitfinex-derivatives","SOLF0:USTF0",1730940430982,12.99694373,186.79,186.72,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730940431167,2.6749,186.78,186.7,10.64282373]
["bitfinex-derivatives","SOLF0:USTF0",1730940431369,13.3533,187.08,186.72,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940431574,10.25694373,186.84,186.77,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730940431774,2.6745,186.81,186.77,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730940431973,2.74,186.83,186.74,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940432372,2.6743,186.82,186.74,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940432779,2.6743,186.82,186.77,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730940433480,2.6746,186.81,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730940433780,4.0739,186.83,186.72,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940433968,11.47384373,186.82,186.72,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940434169,10.25694373,186.79,186.7,0.38588]
["bitfinex-derivatives","SOLF0:USTF0",1730940434381,2.74,186.8,186.7,0.38588]
["bitfinex-derivatives","SOLF0:USTF0",1730940435380,2.74,186.82,186.72,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940435582,2.6747,186.8,186.75,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730940435779,10.25694373,186.8,186.7,0.38588]
["bitfinex-derivatives","SOLF0:USTF0",1730940436177,2.6753,186.76,186.71,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730940437076,2.6753,186.75,186.7,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730940437275,10.25694373,186.76,186.67,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940437580,10.25694373,186.76,186.64,11.54914373]
["bitfinex-derivatives","SOLF0:USTF0",1730940437982,2.6758,186.72,186.68,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730940438178,2.74,186.72,186.64,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940438379,2.74,186.72,186.62,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940438769,3.9498,186.72,186.62,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940439180,2.6762,186.7,186.65,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730940439382,10.25694373,186.71,186.6,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940439595,10.25694373,186.68,186.6,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940439783,2.6766,186.66,186.61,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730940439982,2.6766,186.66,186.57,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940440385,2.6766,186.66,186.6,0.41464]
["bitfinex-derivatives","SOLF0:USTF0",1730940440781,2.6766,186.66,186.61,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730940441389,2.6766,186.66,186.62,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730940441390,2.74,186.65,186.62,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730940443188,2.6766,186.66,186.62,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730940443386,2.74,186.65,186.62,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730940443682,2.74,186.65,186.6,0.41464]
["bitfinex-derivatives","SOLF0:USTF0",1730940444387,2.6769,186.64,186.6,3.09204]
["bitfinex-derivatives","SOLF0:USTF0",1730940444984,2.74,186.65,186.6,0.41464]
["bitfinex-derivatives","SOLF0:USTF0",1730940445586,1.2631,186.64,186.6,0.41464]
["bitfinex-derivatives","SOLF0:USTF0",1730940445787,10.25694373,186.63,186.52,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940445980,10.25694373,186.61,186.53,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730940446174,10.25694373,186.61,186.5,14.27293172]
["bitfinex-derivatives","SOLF0:USTF0",1730940446378,1.2269,186.63,186.5,14.27293172]
["bitfinex-derivatives","SOLF0:USTF0",1730940446379,2.74,186.6,186.52,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940446787,2.76,186.6,186.54,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940447185,2.76,186.6,186.59,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730940447687,2.76,186.6,186.58,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730940448075,2.76,186.6,186.54,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940448275,2.76,186.6,186.59,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730940448585,2.76,186.6,186.54,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940448886,2.76,186.6,186.56,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730940449286,2.76,186.6,186.54,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940449587,10.25694373,186.57,186.46,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730940449790,2.6785,186.54,186.46,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730940449977,2.74,186.54,186.5,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730940450593,2.74,186.54,186.46,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730940450594,2.74,186.54,186.49,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730940450788,2.74,186.55,186.48,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940451286,2.74,186.55,186.54,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730940451685,10.25694373,186.57,186.48,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940451892,10.25694373,186.57,186.5,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940451893,2.74,186.57,186.5,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940452589,2.74,186.57,186.55,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730940452785,2.74,186.57,186.5,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940452988,10.25694373,186.62,186.52,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940453188,2.6775,186.6,186.52,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940453489,10.25694373,186.59,186.5,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940453682,2.6778,186.58,186.54,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730940453989,10.25694373,186.59,186.5,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940454393,12.93494373,186.57,186.47,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940454596,2.74,186.56,186.47,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940454786,2.74,186.56,186.52,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730940455687,2.74,186.56,186.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730940456086,2.74,186.56,186.47,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940456484,2.74,186.56,186.49,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730940456685,2.74,186.56,186.47,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940457084,2.74,186.56,186.55,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730940457490,10.25694373,186.6,186.5,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940457787,12.99694373,186.59,186.5,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940457988,2.74,186.58,186.5,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940458196,5.4179,186.58,186.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730940458393,2.74,186.58,186.47,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940458700,2.678,186.57,186.52,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730940458886,2.74,186.58,186.47,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940459395,2.6779,186.57,186.47,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940459687,2.74,186.58,186.47,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940459889,2.74,186.58,186.5,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940460297,2.74,186.58,186.55,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730940460487,2.74,186.58,186.5,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940461194,2.74,186.58,186.54,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730940462394,2.74,186.58,186.52,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730940463092,2.74,186.58,186.47,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940463093,2.74,186.58,186.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730940463396,2.74,186.58,186.47,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940463693,2.74,186.58,186.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730940463694,2.6779,186.57,186.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730940464582,10.25694373,186.56,186.47,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940464802,10.25694373,186.56,186.51,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730940465293,2.6782,186.55,186.51,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730940465497,10.25694373,186.56,186.51,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730940465988,10.25694373,186.53,186.46,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730940466196,12.99694373,186.53,186.49,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730940466396,12.99694373,186.53,186.44,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1730940466695,12.99694373,186.53,186.5,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730940467286,12.99694373,186.53,186.49,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730940467287,15.67554373,186.53,186.49,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730940467482,15.67554373,186.53,186.44,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1730940467483,10.25694373,186.51,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730940467889,10.25694373,186.51,186.44,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730940467890,12.93584373,186.51,186.44,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730940468095,12.93584373,186.51,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730940468292,10.25694373,186.51,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730940468498,2.6792,186.49,186.46,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730940469087,2.6794,186.47,186.43,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730940469593,10.25694373,186.46,186.37,36.31079787]
["bitfinex-derivatives","SOLF0:USTF0",1730940469797,10.25694373,186.46,186.44,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730940470000,13.01694373,186.48,186.37,36.31079787]
["bitfinex-derivatives","SOLF0:USTF0",1730940470295,13.01694373,186.48,186.45,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730940471489,2.6795,186.47,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730940471695,13.01694373,186.48,186.38,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940472194,13.01694373,186.48,186.44,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730940472692,2.6793,186.47,186.43,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730940474293,13.01694373,186.48,186.38,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940474503,15.69614373,186.48,186.38,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940475103,15.69614373,186.48,186.43,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730940475796,2.6793,186.47,186.43,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730940475993,2.6793,186.47,186.44,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730940477188,2.6793,186.47,186.38,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940477387,2.6795,186.46,186.43,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730940477591,2.6795,186.46,186.37,36.31079787]
["bitfinex-derivatives","SOLF0:USTF0",1730940477791,10.25694373,186.45,186.39,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730940477990,10.25694373,186.45,186.37,36.31079787]
["bitfinex-derivatives","SOLF0:USTF0",1730940478192,2.6798,186.44,186.37,36.31079787]
["bitfinex-derivatives","SOLF0:USTF0",1730940478394,2.74,186.43,186.37,36.31079787]
["bitfinex-derivatives","SOLF0:USTF0",1730940478599,2.74,186.43,186.4,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730940478792,2.74,186.43,186.37,36.31079787]
["bitfinex-derivatives","SOLF0:USTF0",1730940479489,2.74,186.43,186.41,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730940479895,2.74,186.43,186.37,36.31079787]
["bitfinex-derivatives","SOLF0:USTF0",1730940480097,10.25694373,186.45,186.42,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1730940480298,13.01694373,186.45,186.36,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940480504,2.6799,186.44,186.36,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940480694,13.01694373,186.45,186.36,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940480895,10.25694373,186.45,186.36,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940481096,2.76,186.44,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730940481794,2.76,186.44,186.43,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730940482188,2.6147,186.49,186.38,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940482389,1.2889,186.49,186.38,13.01694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940482591,2.76,186.49,186.38,13.01694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940482988,2.76,186.49,186.47,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730940483196,2.76,186.49,186.38,13.01694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940483394,5.4391,186.49,186.41,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730940483597,2.76,186.49,186.38,13.01694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940483997,2.6792,186.48,186.38,13.01694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940484198,2.76,186.49,186.38,13.01694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940484499,12.93634373,186.47,186.43,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730940484801,10.25694373,186.47,186.38,13.01694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940485003,10.25694373,186.47,186.4,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730940485200,10.25694373,186.47,186.38,13.01694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940485499,10.25694373,186.47,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730940485699,10.25694373,186.45,186.36,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940486496,2.6795,186.46,186.42,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730940487503,12.93634373,186.47,186.36,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940487894,10.25694373,186.47,186.38,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940488198,1.2387,186.5,186.38,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940488199,2.76,186.48,186.38,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940489002,2.76,186.48,186.41,10.25694373]
["bitfinex-derivatives","SOLF0:USTF0",1730940489399,6.58747757,186.47,186.42,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940489601,2.76,186.48,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730940489602,6.58747757,186.46,186.41,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940489900,6.58747757,186.46,186.44,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730940497510,5.4392,186.48,186.45,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730940497511,2.76,186.48,186.45,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730940497702,6.58747757,186.46,186.45,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730940498012,6.58747757,186.46,186.42,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940498207,6.58747757,186.46,186.44,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730940498512,6.58747757,186.45,186.4,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940498718,2.76,186.48,186.42,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940498719,2.6792,186.48,186.42,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940498899,6.58747757,186.47,186.42,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940499708,6.58747757,186.47,186.45,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730940500306,6.58747757,186.45,186.41,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940501302,6.58747757,186.45,186.33,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1730940501512,2.76,186.49,186.4,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940501815,2.6792,186.48,186.44,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730940502010,6.58747757,186.46,186.44,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730940502210,6.58747757,186.46,186.42,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940502413,6.58747757,186.46,186.44,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730940502709,2.76,186.49,186.43,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940502917,6.58747757,186.48,186.47,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730940503808,6.58747757,186.5,186.48,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730940504408,1.2875,186.54,186.49,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730940504409,3.966,186.54,186.49,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730940504613,6.58747757,186.53,186.5,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940504811,1.3055,186.56,186.51,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940504812,6.58747757,186.56,186.51,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940505018,6.58747757,186.55,186.51,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940506320,6.58747757,186.55,186.52,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730940507424,6.58747757,186.55,186.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730940507717,6.58747757,186.55,186.5,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940508516,6.58747757,186.55,186.51,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730940508712,6.58747757,186.54,186.51,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730940509707,6.58747757,186.55,186.5,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940509910,6.58747757,186.55,186.52,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940510119,8.55168759,186.65,186.53,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940510415,6.58747757,186.6,186.56,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940510614,6.58747757,186.62,186.57,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940510813,6.58747757,186.62,186.58,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730940512221,6.58747757,186.6,186.58,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730940512616,6.58747757,186.6,186.57,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730940512809,6.58747757,186.6,186.56,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940513012,6.58747757,186.59,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730940513316,6.58747757,186.57,186.54,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730940513518,6.58747757,186.56,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730940513719,9.26557757,186.56,186.51,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730940514020,6.58747757,186.54,186.49,9.32747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940514522,6.58747757,186.54,186.5,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940515117,6.58747757,186.54,186.51,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730940515727,6.58747757,186.54,186.49,9.32747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940516025,6.58747757,186.54,186.5,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730940516921,6.58747757,186.54,186.49,9.32747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940517122,6.58747757,186.53,186.49,9.32747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940517324,6.58747757,186.53,186.49,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940519218,6.58747757,186.53,186.5,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730940519419,6.58747757,186.53,186.49,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940519617,6.58747757,186.53,186.46,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1730940519618,6.58747757,186.5,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730940519826,6.58747757,186.5,186.46,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730940520828,6.58747757,186.5,186.45,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940521125,2.74,186.54,186.44,9.26707757]
["bitfinex-derivatives","SOLF0:USTF0",1730940521126,6.58747757,186.48,186.44,9.26707757]
["bitfinex-derivatives","SOLF0:USTF0",1730940521720,9.26667757,186.48,186.44,9.26707757]
["bitfinex-derivatives","SOLF0:USTF0",1730940522133,6.58747757,186.47,186.41,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940522433,6.58747757,186.45,186.41,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940523228,6.58747757,186.47,186.43,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940525035,6.58747757,186.47,186.43,9.26737757]
["bitfinex-derivatives","SOLF0:USTF0",1730940525527,6.58747757,186.47,186.43,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730940526225,2.6795,186.46,186.42,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940526427,2.74,186.49,186.41,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730940526428,6.58747757,186.45,186.41,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940526827,6.58747757,186.48,186.44,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940527424,9.26667757,186.48,186.44,9.26717757]
["bitfinex-derivatives","SOLF0:USTF0",1730940527627,6.58747757,186.48,186.44,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940527828,9.32747757,186.49,186.44,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940528629,16.07,186.55,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730940528630,6.58747757,186.5,186.46,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730940528827,6.58747757,186.5,186.47,6.58747757]
["bitfinex-derivatives","SOLF0:USTF0",1730940529334,6.58747757,186.5,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730940529335,2.679,186.5,186.45,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730940529636,2.74,186.51,186.43,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940529937,2.74,186.51,186.47,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1730940530236,2.74,186.55,186.48,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940530634,5.4183,186.55,186.5,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730940530941,2.74,186.55,186.5,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730940531642,2.6785,186.54,186.49,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730940532031,2.74,186.55,186.48,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940532342,2.74,186.55,186.5,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730940532343,5.4183,186.55,186.5,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730940532529,5.4183,186.55,186.48,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940532731,2.74,186.55,186.48,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940532937,2.74,186.55,186.5,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730940534137,2.74,186.55,186.45,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940534343,2.6789,186.5,186.45,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940534640,10.29035999,186.53,186.43,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940534846,10.29035999,186.53,186.45,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730940535049,2.679,186.5,186.45,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730940535849,2.679,186.5,186.43,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940536143,2.679,186.5,186.46,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730940536945,2.6786,186.53,186.48,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730940537145,13.03035999,186.55,186.48,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730940537345,13.03035999,186.55,186.45,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940537546,2.6787,186.52,186.47,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730940537945,13.03035999,186.55,186.45,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940538146,2.6785,186.53,186.48,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1730940538851,2.6785,186.53,186.45,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940539149,2.74,186.54,186.45,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940539546,5.4184,186.54,186.49,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730940539742,5.4184,186.54,186.45,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940541350,2.74,186.54,186.45,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940542255,2.6785,186.53,186.49,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730940543148,2.6787,186.52,186.47,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730940543546,26.93719615,186.55,186.47,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730940543749,2.6787,186.52,186.47,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730940544250,2.6787,186.52,186.48,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1730940544851,19.58862084,186.55,186.47,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730940545054,19.58862084,186.55,186.43,11.58265999]
["bitfinex-derivatives","SOLF0:USTF0",1730940545649,19.58862084,186.55,186.43,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940545650,10.29035999,186.52,186.43,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940545856,1.2392,186.51,186.4,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940546157,2.74,186.5,186.4,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940546544,2.6794,186.47,186.43,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730940546747,2.74,186.5,186.4,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940546955,2.6792,186.48,186.44,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730940548451,2.74,186.5,186.4,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940548649,13.03035999,186.5,186.4,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940549157,2.6795,186.46,186.42,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730940549359,2.6795,186.46,186.4,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940549360,14.36475999,186.5,186.4,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940549550,2.6796,186.46,186.41,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1730940549864,14.36475999,186.5,186.41,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1730940550055,2.6794,186.47,186.41,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730940550251,14.36475999,186.5,186.41,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730940550660,2.6796,186.46,186.41,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730940550853,14.36475999,186.5,186.41,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730940551158,14.36475999,186.5,186.38,10.29035999]
["bitfinex-derivatives","SOLF0:USTF0",1730940551159,2.6795,186.46,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730940551459,9.26789028,186.46,186.42,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940551651,6.58839028,186.46,186.42,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940551855,2.6796,186.45,186.42,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940552050,6.58839028,186.45,186.37,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730940552252,6.58839028,186.45,186.4,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940553059,6.58839028,186.45,186.4,9.26869028]
["bitfinex-derivatives","SOLF0:USTF0",1730940554059,6.58839028,186.45,186.4,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940554259,6.58839028,186.45,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730940554448,6.58839028,186.45,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940555353,6.58839028,186.45,186.41,9.26849028]
["bitfinex-derivatives","SOLF0:USTF0",1730940556661,9.26809028,186.45,186.4,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730940556857,9.26809028,186.45,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940558257,9.26809028,186.45,186.36,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730940558258,6.58839028,186.45,186.39,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1730940558464,6.58839028,186.45,186.4,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940558656,9.32839028,186.45,186.4,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940559060,9.32839028,186.45,186.41,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730940559363,9.32839028,186.45,186.4,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940559667,12.00809028,186.45,186.41,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730940560061,12.00809028,186.45,186.4,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940560664,12.00809028,186.45,186.4,9.26859028]
["bitfinex-derivatives","SOLF0:USTF0",1730940561056,12.00809028,186.45,186.41,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730940562868,12.00809028,186.45,186.41,9.26859028]
["bitfinex-derivatives","SOLF0:USTF0",1730940563065,9.32839028,186.45,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940563274,9.26769028,186.48,186.44,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730940563466,12.00769028,186.48,186.44,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730940563766,2.74,186.48,186.45,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940564167,2.74,186.48,186.36,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730940564168,2.74,186.48,186.47,9.26769028]
["bitfinex-derivatives","SOLF0:USTF0",1730940564373,9.13189028,186.51,186.47,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940564374,7.82759028,186.51,186.47,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940564774,7.82759028,186.51,186.48,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730940564972,7.82759028,186.51,186.47,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940565270,2.74,186.52,186.49,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730940565271,6.58839028,186.52,186.49,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730940565470,15.89080357,186.53,186.48,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940566568,6.58839028,186.52,186.48,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940566770,6.58839028,186.52,186.49,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730940567074,6.58839028,186.51,186.46,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940567268,9.26749028,186.49,186.45,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730940567576,6.58839028,186.49,186.41,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730940567769,6.58839028,186.49,186.45,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940567975,6.58839028,186.49,186.45,9.26789028]
["bitfinex-derivatives","SOLF0:USTF0",1730940568174,6.58839028,186.49,186.45,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940568667,6.58839028,186.49,186.46,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730940570770,6.58839028,186.49,186.45,9.26799028]
["bitfinex-derivatives","SOLF0:USTF0",1730940571572,2.6793,186.48,186.45,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940571972,2.6793,186.48,186.44,9.26809028]
["bitfinex-derivatives","SOLF0:USTF0",1730940573078,6.58839028,186.49,186.44,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940573277,2.6794,186.47,186.44,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940573465,6.58839028,186.47,186.42,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940573672,2.6796,186.45,186.41,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1730940573978,6.58839028,186.47,186.42,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940574778,6.58839028,186.46,186.42,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940575167,6.58839028,186.45,186.4,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730940575366,6.58839028,186.45,186.4,9.26859028]
["bitfinex-derivatives","SOLF0:USTF0",1730940576274,9.26799028,186.45,186.4,9.26859028]
["bitfinex-derivatives","SOLF0:USTF0",1730940576673,9.26799028,186.45,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940577579,6.3913,186.47,186.43,9.26829028]
["bitfinex-derivatives","SOLF0:USTF0",1730940577781,6.58839028,186.47,186.43,9.26829028]
["bitfinex-derivatives","SOLF0:USTF0",1730940578478,6.58839028,186.47,186.43,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730940578678,6.58839028,186.47,186.43,9.26829028]
["bitfinex-derivatives","SOLF0:USTF0",1730940579279,9.26779028,186.47,186.43,9.26829028]
["bitfinex-derivatives","SOLF0:USTF0",1730940580084,2.6794,186.47,186.43,9.26829028]
["bitfinex-derivatives","SOLF0:USTF0",1730940580483,2.74,186.49,186.44,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940581278,6.58839028,186.48,186.44,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940581580,2.6796,186.46,186.43,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940582175,9.26799028,186.46,186.43,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940583388,2.6799,186.44,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940586380,2.6799,186.44,186.4,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730940586579,2.6799,186.44,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940588273,6.58839028,186.45,186.4,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940588482,9.26839028,186.43,186.4,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940588882,2.6798,186.44,186.4,9.26869028]
["bitfinex-derivatives","SOLF0:USTF0",1730940589181,16.07,186.48,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940589375,6.58839028,186.44,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940589580,9.26829028,186.44,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940591589,2.6799,186.43,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940591783,6.58839028,186.44,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940592788,9.26819028,186.44,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940593690,2.68,186.43,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940594377,9.26819028,186.44,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940594579,9.26819028,186.44,186.4,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730940594785,9.26819028,186.44,186.33,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730940594786,9.26819028,186.44,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940595085,9.26819028,186.44,186.41,9.26849028]
["bitfinex-derivatives","SOLF0:USTF0",1730940595983,6.5227,186.47,186.42,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730940596182,6.58839028,186.46,186.42,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730940596386,6.58839028,186.46,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940596896,6.58839028,186.45,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940597283,2.6798,186.44,186.41,9.26859028]
["bitfinex-derivatives","SOLF0:USTF0",1730940597578,6.58839028,186.45,186.41,9.26859028]
["bitfinex-derivatives","SOLF0:USTF0",1730940597579,6.58839028,186.45,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940598084,2.6798,186.44,186.4,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730940598282,2.6798,186.44,186.4,9.26859028]
["bitfinex-derivatives","SOLF0:USTF0",1730940599378,6.58839028,186.45,186.4,9.26859028]
["bitfinex-derivatives","SOLF0:USTF0",1730940599590,6.58839028,186.45,186.41,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730940600190,2.6799,186.44,186.41,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730940601683,6.58839028,186.45,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940601889,6.58839028,186.46,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940602990,2.6796,186.45,186.42,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730940604280,6.58839028,186.46,186.43,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730940604994,2.6796,186.45,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730940606286,6.58839028,186.46,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730940606487,9.26789028,186.46,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730940606686,6.58839028,186.46,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730940608393,2.6796,186.45,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730940609693,2.6796,186.45,186.41,9.26859028]
["bitfinex-derivatives","SOLF0:USTF0",1730940609997,9.26799028,186.45,186.41,9.26859028]
["bitfinex-derivatives","SOLF0:USTF0",1730940613089,6.58839028,186.45,186.4,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940613295,2.68,186.43,186.4,9.26869028]
["bitfinex-derivatives","SOLF0:USTF0",1730940613799,2.6798,186.44,186.4,9.26869028]
["bitfinex-derivatives","SOLF0:USTF0",1730940615001,2.6798,186.44,186.4,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730940617699,6.58839028,186.43,186.4,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730940618599,9.26819028,186.44,186.4,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730940619803,6.58839028,186.44,186.41,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730940620006,6.58839028,186.44,186.41,9.26859028]
["bitfinex-derivatives","SOLF0:USTF0",1730940620306,6.58839028,186.45,186.41,9.26859028]
["bitfinex-derivatives","SOLF0:USTF0",1730940621009,9.26809028,186.45,186.41,9.26859028]
["bitfinex-derivatives","SOLF0:USTF0",1730940621701,2.6798,186.44,186.41,9.26859028]
["bitfinex-derivatives","SOLF0:USTF0",1730940622105,2.6798,186.44,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940622708,2.6798,186.44,186.4,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730940622909,2.6798,186.44,186.4,9.26869028]
["bitfinex-derivatives","SOLF0:USTF0",1730940623609,9.26809028,186.45,186.41,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730940623908,6.58839028,186.44,186.33,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730940624209,6.58839028,186.44,186.38,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940625403,2.68,186.43,186.39,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730940625804,9.26819028,186.44,186.39,9.26869028]
["bitfinex-derivatives","SOLF0:USTF0",1730940626198,6.58839028,186.4,186.34,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730940626406,9.26899028,186.39,186.34,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940626599,6.58839028,186.39,186.35,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940626800,6.58839028,186.4,186.35,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940627311,6.58839028,186.38,186.3,37.65651177]
["bitfinex-derivatives","SOLF0:USTF0",1730940627716,18.81,186.42,186.3,37.65651177]
["bitfinex-derivatives","SOLF0:USTF0",1730940627717,6.58839028,186.37,186.3,37.65651177]
["bitfinex-derivatives","SOLF0:USTF0",1730940627902,9.26919028,186.37,186.33,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940628104,23.45236057,186.41,186.27,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940628105,6.58839028,186.33,186.27,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940628303,6.58839028,186.32,186.27,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940628504,9.32839028,186.33,186.29,9.27029028]
["bitfinex-derivatives","SOLF0:USTF0",1730940628912,9.32839028,186.33,186.29,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940629211,9.32839028,186.33,186.3,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730940629404,3.8285,186.4,186.3,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940629607,29.8827563,186.56,186.39,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940629608,2.74,186.43,186.39,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940629828,2.74,186.44,186.39,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940630117,9.32839028,186.44,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940630317,2.74,186.44,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730940630814,2.74,186.46,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940631019,9.32839028,186.46,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940631200,2.74,186.46,186.42,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940631407,2.74,186.46,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940631608,9.32839028,186.46,186.41,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940632407,9.32839028,186.46,186.42,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730940633413,9.32839028,186.46,186.42,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940633414,2.74,186.46,186.42,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940633917,2.74,186.46,186.44,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730940634419,9.32839028,186.47,186.44,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730940635611,10.04138763,186.51,186.47,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1730940635816,2.614,186.52,186.48,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940635817,9.32839028,186.52,186.48,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940636011,19.97826328,186.56,186.48,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940636012,6.58839028,186.54,186.48,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940636204,2.74,186.56,186.51,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940636410,6.58839028,186.55,186.51,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940636804,13.40835849,186.57,186.54,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940637005,6.04577086,186.57,186.55,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940637205,6.04577086,186.57,186.55,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730940637424,6.04577086,186.57,186.52,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940637425,6.58839028,186.57,186.52,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940638011,6.58839028,186.57,186.51,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940638512,9.26639028,186.57,186.51,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940638904,6.58839028,186.57,186.51,6.58839028]
["bitfinex-derivatives","SOLF0:USTF0",1730940639105,6.58839028,186.57,186.52,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730940639309,2.6778,186.58,186.52,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730940639710,2.6778,186.58,186.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730940639911,10.29470577,186.59,186.49,13.03470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940640111,12.77978763,186.62,186.54,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940640312,5.4172,186.62,186.54,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940640519,2.6773,186.61,186.56,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730940640717,2.6773,186.61,186.5,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1730940640718,13.03470577,186.62,186.52,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940640916,20.36934443,186.62,186.52,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940641121,13.8906348,186.61,186.52,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940642020,2.6776,186.59,186.53,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730940643024,13.8906348,186.61,186.52,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940643322,2.6778,186.58,186.52,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940643519,13.8906348,186.61,186.54,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730940644209,2.6777,186.59,186.52,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940644410,13.8906348,186.61,186.56,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730940644614,16.6306348,186.61,186.56,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730940644815,9.29599614,186.61,186.56,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730940645022,11.97339614,186.61,186.56,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730940645210,9.29599614,186.61,186.54,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940645524,9.29599614,186.61,186.55,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730940645719,2.74,186.61,186.55,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730940645917,9.29599614,186.61,186.52,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940646219,10.29470577,186.59,186.5,11.54950577]
["bitfinex-derivatives","SOLF0:USTF0",1730940646417,2.6779,186.57,186.5,11.54950577]
["bitfinex-derivatives","SOLF0:USTF0",1730940647221,2.6779,186.57,186.52,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730940648423,2.6781,186.56,186.52,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730940648719,10.29470577,186.59,186.52,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730940649121,10.29470577,186.59,186.52,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730940649319,10.29470577,186.59,186.5,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940650430,2.6778,186.58,186.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730940650824,2.6779,186.57,186.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730940651123,2.6779,186.57,186.52,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730940651317,10.29470577,186.59,186.52,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730940651520,10.29470577,186.59,186.5,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940651828,10.29470577,186.59,186.51,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730940652219,2.6781,186.56,186.51,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730940652429,10.29470577,186.57,186.5,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730940652620,2.74,186.56,186.5,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730940653328,2.6783,186.54,186.5,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730940655130,2.6782,186.55,186.5,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730940655538,2.74,186.56,186.47,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940656231,5.4181,186.56,186.51,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730940656438,2.74,186.56,186.51,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730940656639,2.6782,186.55,186.5,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730940657632,2.6784,186.54,186.5,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730940658826,2.6785,186.53,186.49,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730940659338,2.6795,186.46,186.37,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1730940659526,10.29470577,186.44,186.33,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730940659732,2.74,186.45,186.33,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730940659939,2.74,186.45,186.36,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940661339,10.29470577,186.44,186.34,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940661638,2.74,186.45,186.37,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940662534,3.9115,186.48,186.39,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940662730,2.74,186.47,186.39,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940662933,2.6324,186.48,186.39,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940663127,2.74,186.47,186.39,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940663533,2.6791,186.49,186.43,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730940663738,2.74,186.51,186.44,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940664439,2.74,186.51,186.45,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730940664739,2.74,186.51,186.44,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940665038,2.74,186.51,186.44,12.97430577]
["bitfinex-derivatives","SOLF0:USTF0",1730940665234,2.74,186.51,186.44,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940665641,5.4188,186.51,186.45,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730940666243,2.74,186.51,186.46,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730940666541,2.74,186.51,186.44,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940667137,2.74,186.51,186.46,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730940667546,2.6786,186.52,186.46,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730940668445,2.6786,186.52,186.44,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940668659,2.6786,186.52,186.47,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730940669354,2.5136,186.55,186.49,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730940669355,5.1918,186.55,186.49,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730940669544,5.1918,186.55,186.46,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940669545,2.74,186.54,186.46,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940670851,2.74,186.57,186.48,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940671448,2.6782,186.56,186.5,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730940672148,2.6782,186.56,186.51,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730940672454,2.74,186.57,186.48,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940672653,11.60630577,186.59,186.48,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940672852,2.6779,186.57,186.48,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940673151,1.2367,186.61,186.53,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940673351,2.6774,186.61,186.55,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730940673543,2.6774,186.61,186.53,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940673750,2.74,186.62,186.53,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940673950,2.6779,186.58,186.53,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730940674852,2.6782,186.56,186.51,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940675049,13.03470577,186.57,186.48,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940675251,13.03470577,186.57,186.46,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940675452,2.6786,186.53,186.48,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730940675647,10.29470577,186.54,186.46,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940675856,10.29470577,186.54,186.44,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940677356,2.6788,186.52,186.47,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730940678746,2.6788,186.52,186.44,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940678957,2.6788,186.52,186.48,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1730940679353,10.29470577,186.57,186.49,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940679585,1.3184,186.59,186.51,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940679766,6.7383,186.6,186.51,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940679958,7.33673928,186.61,186.55,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940680154,2.74,186.63,186.55,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940680756,2.6773,186.62,186.57,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730940681858,2.6771,186.63,186.55,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940682060,10.07673928,186.66,186.6,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940682264,6.52466078,186.68,186.63,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730940682460,2.74,186.68,186.62,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940683059,5.4163,186.68,186.62,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940683461,2.6765,186.67,186.62,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940683661,13.86013859,186.71,186.62,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940683888,13.86013859,186.71,186.6,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940683889,6.52339931,186.71,186.7,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730940684259,6.52339931,186.71,186.7,12.97070577]
["bitfinex-derivatives","SOLF0:USTF0",1730940684657,4.50929931,186.71,186.7,12.97070577]
["bitfinex-derivatives","SOLF0:USTF0",1730940687072,2.74,186.79,186.7,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940687265,10.29470577,186.82,186.72,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940687466,3.7361,186.83,186.76,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940687871,2.6737,186.86,186.79,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940688365,14.25240577,186.89,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730940688566,2.6737,186.87,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730940688772,1.2177,186.89,186.82,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940689269,2.5459,186.9,186.85,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940689458,14.05830577,186.96,186.85,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940689664,16.83830577,186.96,186.87,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940689963,16.83830577,186.96,186.79,0.873]
["bitfinex-derivatives","SOLF0:USTF0",1730940689964,10.29470577,186.93,186.79,0.873]
["bitfinex-derivatives","SOLF0:USTF0",1730940690165,10.29470577,186.9,186.81,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940690369,13.07470577,186.9,186.81,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940690764,2.6738,186.86,186.81,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940690971,2.6738,186.86,186.77,36.23413721]
["bitfinex-derivatives","SOLF0:USTF0",1730940690972,2.78,186.85,186.77,36.23413721]
["bitfinex-derivatives","SOLF0:USTF0",1730940691167,2.78,186.85,186.75,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940691471,4.0727,186.85,186.75,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940692068,6.602,186.85,186.75,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940693366,10.29470577,186.83,186.73,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940693660,10.29470577,186.81,186.7,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940693861,10.29470577,186.78,186.68,13.07470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940694059,2.6749,186.79,186.71,12.97050577]
["bitfinex-derivatives","SOLF0:USTF0",1730940694373,2.78,186.8,186.73,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940694563,2.78,186.81,186.73,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940694761,2.78,186.81,186.76,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730940694966,3.822,186.85,186.76,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940694967,2.78,186.82,186.76,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940695169,3.822,186.85,186.76,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940695368,2.78,186.83,186.76,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940696366,2.78,186.83,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730940696863,2.6745,186.81,186.74,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940697064,2.78,186.83,186.74,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940697265,2.6745,186.82,186.75,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730940698074,2.6745,186.82,186.76,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730940698377,2.78,186.83,186.76,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940698668,2.78,186.83,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730940699668,5.4542,186.83,186.76,12.96990577]
["bitfinex-derivatives","SOLF0:USTF0",1730940700570,2.6743,186.82,186.76,12.96990577]
["bitfinex-derivatives","SOLF0:USTF0",1730940700968,2.6743,186.82,186.76,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940701768,2.6743,186.82,186.76,12.96990577]
["bitfinex-derivatives","SOLF0:USTF0",1730940701977,2.78,186.83,186.76,12.96990577]
["bitfinex-derivatives","SOLF0:USTF0",1730940702275,5.4542,186.83,186.76,12.96990577]
["bitfinex-derivatives","SOLF0:USTF0",1730940702671,2.6743,186.82,186.76,12.96990577]
["bitfinex-derivatives","SOLF0:USTF0",1730940705479,2.78,186.83,186.76,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940705978,2.6745,186.81,186.76,12.96990577]
["bitfinex-derivatives","SOLF0:USTF0",1730940706371,2.6745,186.81,186.76,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940706779,2.6747,186.8,186.76,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940709176,2.78,186.84,186.76,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940709483,2.78,186.84,186.7,0.4185]
["bitfinex-derivatives","SOLF0:USTF0",1730940709484,10.29470577,186.82,186.71,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940709874,2.6751,186.77,186.71,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940710075,10.29470577,186.82,186.71,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940710076,2.78,186.79,186.72,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730940711180,13.07470577,186.79,186.69,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940711383,2.6759,186.72,186.69,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940711785,2.6759,186.72,186.66,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940712081,2.6759,186.72,186.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730940712478,2.6756,186.73,186.68,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730940712779,10.29470577,186.81,186.71,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940712981,2.78,186.8,186.71,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940713183,2.78,186.8,186.73,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940713875,2.6749,186.79,186.74,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730940714485,2.6749,186.79,186.75,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730940714682,2.6746,186.81,186.75,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730940714887,2.78,186.81,186.75,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730940715479,2.6748,186.79,186.75,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730940715875,2.78,186.81,186.75,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730940716982,2.78,186.81,186.76,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940718078,3.9181,186.84,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730940718291,6.7381,186.84,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730940719277,10.29470577,186.9,186.8,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940719485,2.82,186.89,186.8,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940719783,2.82,186.9,186.83,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940720588,2.6737,186.87,186.83,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940721082,2.6735,186.88,186.83,12.96880577]
["bitfinex-derivatives","SOLF0:USTF0",1730940721291,2.82,186.9,186.83,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940721881,2.6734,186.89,186.85,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730940722090,2.82,186.91,186.83,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940722489,2.6733,186.89,186.84,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730940722687,2.6733,186.89,186.83,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940723286,2.6733,186.89,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730940723588,2.82,186.91,186.83,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940723789,2.6735,186.88,186.83,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940724588,2.6734,186.89,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730940724783,2.82,186.91,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730940724986,3.7819,186.92,186.85,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940725183,1.2287,186.92,186.85,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940725581,2.6732,186.9,186.85,12.96850577]
["bitfinex-derivatives","SOLF0:USTF0",1730940725888,2.6732,186.9,186.85,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940726092,2.6731,186.91,186.86,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730940726787,2.6732,186.9,186.86,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730940727681,1.2287,186.92,186.85,12.96850577]
["bitfinex-derivatives","SOLF0:USTF0",1730940728082,1.2287,186.92,186.85,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940728987,2.6731,186.91,186.86,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730940729587,1.2287,186.92,186.85,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940729891,1.2287,186.92,186.85,12.96860577]
["bitfinex-derivatives","SOLF0:USTF0",1730940730087,1.2287,186.92,186.85,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940731290,1.2287,186.92,186.86,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730940731291,2.6732,186.9,186.86,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730940731659,1.2287,186.92,186.82,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940731817,2.6735,186.88,186.81,12.96900577]
["bitfinex-derivatives","SOLF0:USTF0",1730940732129,10.29470577,186.91,186.81,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940732312,2.6736,186.88,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730940732870,10.29470577,186.91,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730940733206,10.29470577,186.91,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730940733207,1.2287,186.92,186.84,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940734315,2.6734,186.89,186.84,12.96860577]
["bitfinex-derivatives","SOLF0:USTF0",1730940734723,1.2287,186.92,186.84,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940735131,2.6735,186.88,186.84,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940736421,2.6735,186.88,186.84,12.96870577]
["bitfinex-derivatives","SOLF0:USTF0",1730940738014,1.2287,186.92,186.84,12.96870577]
["bitfinex-derivatives","SOLF0:USTF0",1730940738015,2.6733,186.89,186.84,12.96870577]
["bitfinex-derivatives","SOLF0:USTF0",1730940738218,2.6733,186.89,186.84,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940738424,1.2287,186.92,186.84,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940738836,2.6736,186.88,186.84,12.96870577]
["bitfinex-derivatives","SOLF0:USTF0",1730940739132,2.6736,186.88,186.84,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940739732,2.6736,186.88,186.84,12.96870577]
["bitfinex-derivatives","SOLF0:USTF0",1730940740626,2.82,186.91,186.84,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940740818,2.6734,186.89,186.85,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730940741831,2.6734,186.89,186.84,12.96870577]
["bitfinex-derivatives","SOLF0:USTF0",1730940741832,2.6733,186.89,186.84,12.96870577]
["bitfinex-derivatives","SOLF0:USTF0",1730940742024,2.82,186.91,186.84,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940742223,5.4931,186.91,186.86,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940742625,2.82,186.91,186.83,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940743227,2.6735,186.88,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730940743429,2.82,186.91,186.83,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940744830,2.6735,186.88,186.83,10.29470577]
["bitfinex-derivatives","SOLF0:USTF0",1730940745427,2.6733,186.89,186.86,6.57281509]
["bitfinex-derivatives","SOLF0:USTF0",1730940748607,6.57281509,186.87,186.82,6.57281509]
["bitfinex-derivatives","SOLF0:USTF0",1730940748806,6.57281509,186.87,186.71,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730940749004,6.57281509,186.86,186.82,6.57281509]
["bitfinex-derivatives","SOLF0:USTF0",1730940750498,6.57281509,186.86,186.8,6.57281509]
["bitfinex-derivatives","SOLF0:USTF0",1730940750701,2.6744,186.82,186.77,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730940750903,6.57281509,186.81,186.73,36.24061516]
["bitfinex-derivatives","SOLF0:USTF0",1730940751206,2.675,186.78,186.73,38.91611516]
["bitfinex-derivatives","SOLF0:USTF0",1730940751406,2.675,186.78,186.74,6.57281509]
["bitfinex-derivatives","SOLF0:USTF0",1730940751607,6.57281509,186.79,186.74,6.57281509]
["bitfinex-derivatives","SOLF0:USTF0",1730940751805,6.57281509,186.77,186.72,6.57281509]
["bitfinex-derivatives","SOLF0:USTF0",1730940752113,6.57281509,186.76,186.7,6.57281509]
["bitfinex-derivatives","SOLF0:USTF0",1730940752315,6.57281509,186.74,186.7,6.57281509]
["bitfinex-derivatives","SOLF0:USTF0",1730940753012,6.57281509,186.74,186.69,6.57281509]
["bitfinex-derivatives","SOLF0:USTF0",1730940753203,2.6759,186.71,186.67,6.57281509]
["bitfinex-derivatives","SOLF0:USTF0",1730940753405,10.27969277,186.74,186.6,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730940753712,10.27969277,186.72,186.61,10.27969277]
["bitfinex-derivatives","SOLF0:USTF0",1730940753912,2.76,186.71,186.61,10.27969277]
["bitfinex-derivatives","SOLF0:USTF0",1730940754407,2.76,186.71,186.65,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730940755021,5.436,186.71,186.65,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730940756205,2.676,186.7,186.65,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730940756711,2.676,186.7,186.63,10.27969277]
["bitfinex-derivatives","SOLF0:USTF0",1730940758213,2.76,186.71,186.63,10.27969277]
["bitfinex-derivatives","SOLF0:USTF0",1730940759304,2.676,186.7,186.64,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730940759501,2.676,186.7,186.63,10.27969277]
["bitfinex-derivatives","SOLF0:USTF0",1730940759809,5.4359,186.71,186.66,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730940760006,5.4359,186.71,186.63,10.27969277]
["bitfinex-derivatives","SOLF0:USTF0",1730940760817,2.76,186.71,186.63,10.27969277]
["bitfinex-derivatives","SOLF0:USTF0",1730940761710,2.6763,186.69,186.63,12.95659277]
["bitfinex-derivatives","SOLF0:USTF0",1730940762214,2.6763,186.69,186.64,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730940763215,2.76,186.71,186.66,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730940763414,2.76,186.71,186.63,10.27969277]
["bitfinex-derivatives","SOLF0:USTF0",1730940764212,2.6761,186.7,186.63,10.27969277]
["bitfinex-derivatives","SOLF0:USTF0",1730940764417,2.6761,186.7,186.65,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730940766814,2.6761,186.7,186.66,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730940767220,2.6761,186.7,186.63,10.27969277]
["bitfinex-derivatives","SOLF0:USTF0",1730940768320,2.6761,186.7,186.65,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730940768523,2.6762,186.69,186.63,10.27969277]
["bitfinex-derivatives","SOLF0:USTF0",1730940768730,2.6762,186.69,186.61,10.27969277]
["bitfinex-derivatives","SOLF0:USTF0",1730940768919,2.76,186.71,186.61,10.27969277]
["bitfinex-derivatives","SOLF0:USTF0",1730940769227,2.6762,186.7,186.61,10.27969277]
["bitfinex-derivatives","SOLF0:USTF0",1730940769417,2.6762,186.7,186.64,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730940769620,2.6762,186.7,186.61,10.27969277]
["bitfinex-derivatives","SOLF0:USTF0",1730940769920,2.6762,186.7,186.63,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730940770114,2.6762,186.7,186.61,10.27969277]
["bitfinex-derivatives","SOLF0:USTF0",1730940770312,5.436,186.71,186.64,10.27969277]
["bitfinex-derivatives","SOLF0:USTF0",1730940770917,2.6761,186.7,186.66,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730940771512,2.76,186.71,186.61,10.27969277]
["bitfinex-derivatives","SOLF0:USTF0",1730940771718,10.27969277,186.7,186.61,10.27969277]
["bitfinex-derivatives","SOLF0:USTF0",1730940771916,10.27969277,186.7,186.62,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730940771917,2.6766,186.67,186.62,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730940772118,11.51349277,186.7,186.59,10.27969277]
["bitfinex-derivatives","SOLF0:USTF0",1730940772821,2.6767,186.66,186.59,10.27969277]
["bitfinex-derivatives","SOLF0:USTF0",1730940773411,9.25957712,186.66,186.61,9.26007712]
["bitfinex-derivatives","SOLF0:USTF0",1730940773818,9.25957712,186.66,186.62,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940774213,6.58287712,186.66,186.62,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940774424,2.6769,186.65,186.6,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730940774720,9.34287712,186.66,186.6,9.26017712]
["bitfinex-derivatives","SOLF0:USTF0",1730940774917,6.58287712,186.65,186.6,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940775123,6.58287712,186.65,186.59,9.26047712]
["bitfinex-derivatives","SOLF0:USTF0",1730940775717,2.6769,186.64,186.6,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1730940775917,6.58287712,186.65,186.6,9.26027712]
["bitfinex-derivatives","SOLF0:USTF0",1730940776119,9.25977712,186.65,186.6,9.26027712]
["bitfinex-derivatives","SOLF0:USTF0",1730940776321,6.58287712,186.65,186.6,9.26027712]
["bitfinex-derivatives","SOLF0:USTF0",1730940777219,2.6769,186.64,186.6,9.26027712]
["bitfinex-derivatives","SOLF0:USTF0",1730940777424,6.58287712,186.65,186.61,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730940777625,6.58287712,186.65,186.6,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940777825,9.25977712,186.65,186.6,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940778018,1.2338,186.7,186.63,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730940778219,2.74,186.66,186.63,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730940778519,5.4166,186.66,186.62,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940779115,9.32287712,186.66,186.62,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940779317,6.58287712,186.63,186.59,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940779523,6.58287712,186.64,186.59,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940780019,6.58287712,186.64,186.6,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940780527,6.58287712,186.67,186.62,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940780719,2.74,186.66,186.62,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940781122,1.2338,186.7,186.64,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940781322,9.32287712,186.69,186.64,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940783328,2.6763,186.68,186.64,9.25977712]
["bitfinex-derivatives","SOLF0:USTF0",1730940783827,6.58287712,186.68,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730940784033,2.74,186.73,186.66,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940784328,9.32287712,186.72,186.66,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940785221,2.6759,186.71,186.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730940786227,9.25877712,186.71,186.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730940786732,2.676,186.7,186.66,9.25947712]
["bitfinex-derivatives","SOLF0:USTF0",1730940787325,6.58287712,186.71,186.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730940788131,6.58287712,186.71,186.68,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730940788329,19.9276,186.8,186.67,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940788632,6.58287712,186.74,186.69,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940788823,11.99847712,186.74,186.7,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730940789020,9.32287712,186.74,186.69,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940789437,9.32287712,186.74,186.71,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940789438,2.74,186.74,186.71,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940789821,5.4155,186.74,186.71,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940790228,11.99837712,186.74,186.7,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730940792635,2.74,186.74,186.72,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730940793229,2.74,186.74,186.7,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940793736,9.32287712,186.74,186.68,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940794033,9.32287712,186.74,186.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730940794034,6.58287712,186.71,186.65,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940794735,6.58287712,186.68,186.64,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940794928,3.8972,186.73,186.62,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730940794929,6.58287712,186.67,186.62,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730940795124,6.58287712,186.67,186.63,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940795434,6.58287712,186.68,186.63,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940795636,6.58287712,186.68,186.64,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730940795839,6.58287712,186.68,186.63,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940797335,2.6765,186.67,186.63,9.25977712]
["bitfinex-derivatives","SOLF0:USTF0",1730940798936,6.58287712,186.68,186.63,9.25977712]
["bitfinex-derivatives","SOLF0:USTF0",1730940799133,2.6763,186.68,186.63,9.25977712]
["bitfinex-derivatives","SOLF0:USTF0",1730940799439,6.58287712,186.68,186.64,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730940799935,2.74,186.69,186.66,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730940800138,2.74,186.69,186.65,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940800338,9.32287712,186.69,186.65,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940801232,11.99907712,186.69,186.65,9.25957712]
["bitfinex-derivatives","SOLF0:USTF0",1730940801735,6.58287712,186.66,186.52,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730940801938,9.25947712,186.66,186.61,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940802333,2.6766,186.66,186.61,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940802536,2.6766,186.66,186.63,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940802835,2.6765,186.67,186.63,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940804033,6.58287712,186.68,186.63,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940804431,6.58287712,186.68,186.53,5.44678349]
["bitfinex-derivatives","SOLF0:USTF0",1730940804432,9.32287712,186.69,186.64,9.25977712]
["bitfinex-derivatives","SOLF0:USTF0",1730940805243,9.25927712,186.68,186.64,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730940805441,2.74,186.69,186.65,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730940805637,9.32287712,186.69,186.65,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730940805940,9.32287712,186.69,186.63,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940806343,2.6764,186.68,186.64,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730940807042,11.99907712,186.69,186.65,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940807237,2.74,186.69,186.68,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940807432,6.58287712,186.72,186.68,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940807433,2.74,186.72,186.68,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940807840,6.58287712,186.71,186.66,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940808337,9.25877712,186.71,186.67,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730940810340,2.6764,186.68,186.64,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940810648,2.6764,186.68,186.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730940810649,6.58287712,186.69,186.59,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1730940810836,6.58287712,186.69,186.63,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940811031,6.58287712,186.69,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730940811032,6.58287712,186.69,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730940811236,6.58287712,186.69,186.64,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940812443,2.6766,186.67,186.64,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940813766,2.74,186.7,186.65,9.25957712]
["bitfinex-derivatives","SOLF0:USTF0",1730940813955,2.74,186.7,186.66,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940814147,2.74,186.7,186.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730940814760,2.74,186.7,186.66,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940814948,5.4161,186.7,186.66,9.25947712]
["bitfinex-derivatives","SOLF0:USTF0",1730940816352,2.6759,186.71,186.68,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940816858,10.48007712,186.73,186.68,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940817060,2.6759,186.72,186.68,9.25917712]
["bitfinex-derivatives","SOLF0:USTF0",1730940817452,10.48007712,186.73,186.68,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940817963,2.6759,186.71,186.68,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940818953,6.58287712,186.75,186.7,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940819161,2.74,186.75,186.71,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940819658,2.6755,186.74,186.71,9.25877712]
["bitfinex-derivatives","SOLF0:USTF0",1730940820151,2.74,186.75,186.71,9.25877712]
["bitfinex-derivatives","SOLF0:USTF0",1730940820348,5.4153,186.75,186.73,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940820558,2.74,186.75,186.73,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940821060,1.3404,186.78,186.74,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940821254,1.3404,186.78,186.76,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940821460,7.35362811,186.79,186.77,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940822561,2.74,186.8,186.77,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940822760,5.2195,186.82,186.77,9.25777712]
["bitfinex-derivatives","SOLF0:USTF0",1730940823062,5.2195,186.82,186.79,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940823364,2.6745,186.81,186.79,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940824560,9.32287712,186.83,186.79,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940825763,6.58287712,186.81,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730940825960,6.58287712,186.81,186.76,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940826160,2.74,186.83,186.67,2.73417649]
["bitfinex-derivatives","SOLF0:USTF0",1730940826161,2.675,186.78,186.74,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940827260,2.675,186.78,186.74,9.25827712]
["bitfinex-derivatives","SOLF0:USTF0",1730940827859,2.675,186.78,186.74,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730940828061,2.675,186.78,186.75,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940830263,6.58287712,186.8,186.76,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940830464,2.74,186.82,186.78,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940831172,2.74,186.82,186.71,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730940831359,2.74,186.82,186.77,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940831765,2.6748,186.79,186.77,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940831961,6.58287712,186.79,186.71,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730940832166,2.6749,186.78,186.75,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940833962,2.6749,186.78,186.77,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940834168,6.58287712,186.81,186.75,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940834365,7.33470794,186.85,186.8,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940834564,3.8774,186.93,186.84,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940834764,3.8774,186.93,186.89,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940834959,2.6729,186.92,186.89,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940835966,9.25577712,186.92,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730940836166,2.6729,186.92,186.88,6.58287712]
["bitfinex-derivatives","SOLF0:USTF0",1730940837371,2.6729,186.92,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730940837771,3.8774,186.93,186.86,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940838169,2.6732,186.91,186.86,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940838472,1.2967,186.93,186.86,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940839366,3.9695,186.93,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730940840763,1.2967,186.93,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730940840965,2.6729,186.92,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730940841164,2.6729,186.92,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730940842178,2.6732,186.9,186.86,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940843276,2.6732,186.9,186.86,12.95153639]
["bitfinex-derivatives","SOLF0:USTF0",1730940843580,2.6732,186.9,186.86,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940843874,1.2967,186.93,186.86,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940844574,2.74,186.92,186.83,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940845174,2.74,186.92,186.85,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730940845175,2.6734,186.89,186.85,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730940845376,2.74,186.92,186.83,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940845773,2.6736,186.88,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730940845970,2.6736,186.88,186.83,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940845971,2.74,186.92,186.83,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940846573,2.6737,186.87,186.83,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940846780,13.01783639,186.92,186.83,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940847573,2.74,186.92,186.83,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940848376,2.6734,186.89,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730940848579,2.6734,186.89,186.86,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940848889,2.74,186.92,186.86,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940849975,2.74,186.92,186.84,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940850282,2.6736,186.87,186.84,12.95183639]
["bitfinex-derivatives","SOLF0:USTF0",1730940851082,2.6732,186.9,186.84,12.95183639]
["bitfinex-derivatives","SOLF0:USTF0",1730940851280,2.74,186.92,186.84,12.95183639]
["bitfinex-derivatives","SOLF0:USTF0",1730940852085,2.74,186.92,186.84,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940852274,2.6737,186.87,186.84,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940852881,2.74,186.92,186.84,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940853686,2.6732,186.9,186.84,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940853887,2.74,186.92,186.84,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940854281,13.01783639,186.92,186.82,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940854480,2.674,186.84,186.82,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940855782,2.6743,186.83,186.79,12.95253639]
["bitfinex-derivatives","SOLF0:USTF0",1730940856382,2.6743,186.82,186.79,12.95253639]
["bitfinex-derivatives","SOLF0:USTF0",1730940856983,2.6746,186.8,186.79,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940857179,2.74,186.87,186.77,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940857478,1.2101,186.86,186.77,10.27783639]
["bitfinex-derivatives","SOLF0:USTF0",1730940857682,1.2101,186.86,186.77,12.95283639]
["bitfinex-derivatives","SOLF0:USTF0",1730940858882,2.6746,186.81,186.77,12.95283639]
["bitfinex-derivatives","SOLF0:USTF0",1730940859288,2.6746,186.81,186.8,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940859495,6.57735616,186.85,186.8,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940859496,2.6744,186.82,186.8,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940859790,2.6744,186.82,186.81,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940861084,2.674,186.85,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730940861286,2.674,186.85,186.84,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940861485,2.6738,186.86,186.84,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940861692,2.74,186.87,186.84,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940862192,2.6739,186.86,186.84,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940862691,2.6739,186.85,186.84,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940863090,1.2285,186.9,186.84,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940863388,2.6735,186.88,186.77,2.73375723]
["bitfinex-derivatives","SOLF0:USTF0",1730940863587,2.6735,186.88,186.87,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940863790,2.74,186.9,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730940863994,2.6737,186.87,186.86,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940864193,6.57735616,186.89,186.84,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940864605,2.6739,186.86,186.84,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940864792,6.57735616,186.89,186.84,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940865185,2.6735,186.88,186.84,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940865489,6.57735616,186.89,186.84,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940865690,6.57735616,186.88,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730940865891,6.57735616,186.86,186.82,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940866099,2.74,186.85,186.82,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940866391,2.6742,186.83,186.82,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940867794,2.6744,186.82,186.81,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940869198,2.6746,186.81,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730940869394,2.6746,186.81,186.8,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940870099,9.31735616,186.84,186.76,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730940870305,2.6747,186.8,186.79,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940872406,2.6748,186.79,186.75,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730940872605,2.6748,186.79,186.78,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940873000,2.6746,186.8,186.78,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940873201,2.6746,186.8,186.79,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940873405,2.74,186.84,186.76,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730940873709,2.74,186.84,186.71,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730940873710,6.57735616,186.82,186.75,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730940873899,6.57735616,186.82,186.78,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940874099,2.6752,186.77,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730940874299,2.6752,186.77,186.76,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940874502,6.57735616,186.82,186.76,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940874803,13.22305616,186.84,186.79,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940875695,2.6746,186.8,186.79,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940879112,2.6744,186.82,186.79,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940879311,6.6457,186.84,186.81,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940879517,6.6457,186.84,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730940879709,2.6745,186.81,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730940879915,2.6745,186.81,186.8,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940885619,13.22305616,186.84,186.68,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730940885923,6.57735616,186.81,186.76,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940886423,2.675,186.78,186.76,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940886813,6.57735616,186.81,186.76,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940887016,2.675,186.77,186.76,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940889027,2.6749,186.78,186.76,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940891724,2.74,186.8,186.75,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940891924,6.57735616,186.79,186.75,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940892323,2.6751,186.77,186.75,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940894326,2.74,186.87,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730940894531,2.74,186.87,186.83,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940895017,2.6739,186.85,186.83,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940895620,5.4137,186.87,186.83,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940895819,6.57735616,186.88,186.83,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940896020,2.74,186.87,186.83,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940896524,2.74,186.87,186.83,9.25145616]
["bitfinex-derivatives","SOLF0:USTF0",1730940896525,5.4136,186.87,186.83,9.25145616]
["bitfinex-derivatives","SOLF0:USTF0",1730940896826,2.6736,186.87,186.85,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940897622,6.57735616,186.86,186.75,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730940897820,6.57735616,186.86,186.8,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940898026,6.57735616,186.84,186.8,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940898225,2.6745,186.81,186.8,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940898419,6.57735616,186.84,186.8,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940899426,2.6743,186.82,186.8,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940900028,2.72,186.87,186.81,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940900229,2.72,186.87,186.84,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940900833,2.72,186.87,186.86,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940901424,2.6736,186.88,186.86,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940901620,2.6732,186.9,186.87,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940901828,2.72,186.91,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730940902130,2.72,186.91,186.87,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940902433,6.57735616,186.9,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730940902626,6.57735616,186.9,186.84,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940902825,2.6736,186.88,186.84,9.25135616]
["bitfinex-derivatives","SOLF0:USTF0",1730940903130,6.57735616,186.9,186.84,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940903527,2.6736,186.87,186.84,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940903727,6.57735616,186.87,186.75,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1730940903928,2.6738,186.86,186.83,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940904126,6.57735616,186.85,186.81,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940905333,9.25125616,186.85,186.81,9.25175616]
["bitfinex-derivatives","SOLF0:USTF0",1730940905529,6.57735616,186.85,186.81,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940906125,2.674,186.85,186.81,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940906832,17.2838,186.94,186.83,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940907127,6.57735616,186.91,186.86,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940907926,2.72,186.93,186.87,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940907927,6.57735616,186.92,186.87,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940908428,2.6732,186.9,186.87,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940909026,6.57735616,186.91,186.87,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940909223,2.6734,186.89,186.87,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940910030,6.57735616,186.91,186.87,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940910230,16.63881884,186.92,186.87,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940911332,2.6731,186.91,186.87,9.25095616]
["bitfinex-derivatives","SOLF0:USTF0",1730940911727,13.91881884,186.92,186.87,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940911948,7.34146268,186.92,186.89,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940912622,7.34146268,186.92,186.88,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940912835,13.91881884,186.92,186.87,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940913337,16.59171884,186.92,186.87,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940914036,16.59171884,186.92,186.87,9.25095616]
["bitfinex-derivatives","SOLF0:USTF0",1730940914237,16.59171884,186.92,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730940914238,2.6733,186.9,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730940914532,2.6733,186.9,186.86,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940914740,2.6731,186.91,186.86,9.25095616]
["bitfinex-derivatives","SOLF0:USTF0",1730940914932,7.34146268,186.92,186.88,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940915330,2.6731,186.91,186.88,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940915637,7.34146268,186.92,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730940915829,7.34146268,186.92,186.89,9.25065616]
["bitfinex-derivatives","SOLF0:USTF0",1730940916636,10.01446268,186.92,186.89,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940916939,2.673,186.92,186.89,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940917139,2.72,186.93,186.89,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940917339,6.57735616,186.92,186.87,9.25095616]
["bitfinex-derivatives","SOLF0:USTF0",1730940917838,2.6731,186.91,186.87,9.25095616]
["bitfinex-derivatives","SOLF0:USTF0",1730940918340,2.6731,186.91,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730940918733,2.6731,186.91,186.88,9.25075616]
["bitfinex-derivatives","SOLF0:USTF0",1730940918932,7.32489385,187.0,186.9,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940919139,6.57735616,186.97,186.92,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940919332,2.6726,186.95,186.92,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940919530,6.57735616,186.95,186.91,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940919834,6.57735616,186.95,186.89,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940920342,6.57735616,186.95,186.89,9.25055616]
["bitfinex-derivatives","SOLF0:USTF0",1730940920343,2.6729,186.93,186.89,9.25055616]
["bitfinex-derivatives","SOLF0:USTF0",1730940920533,6.57735616,186.95,186.89,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940920731,9.29735616,186.95,186.89,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940921230,9.29735616,186.95,186.91,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940922336,2.6727,186.94,186.91,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940922837,9.29735616,186.95,186.91,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940923042,2.6728,186.93,186.9,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940923232,9.29735616,186.95,186.9,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940923631,6.57735616,186.93,186.88,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940924638,2.673,186.92,186.88,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940924836,6.57735616,186.93,186.88,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940925345,2.6729,186.92,186.9,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940926142,6.57735616,186.94,186.9,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940926439,6.57735616,186.94,186.82,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730940926440,6.57735616,186.91,186.87,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940927037,9.29735616,186.9,186.79,36.23292156]
["bitfinex-derivatives","SOLF0:USTF0",1730940927335,6.57735616,186.88,186.84,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940927536,9.29735616,186.88,186.84,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940927736,9.29735616,186.88,186.79,36.23292156]
["bitfinex-derivatives","SOLF0:USTF0",1730940927737,2.6743,186.83,186.79,38.90762156]
["bitfinex-derivatives","SOLF0:USTF0",1730940927937,6.57735616,186.86,186.8,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940929739,2.6741,186.84,186.8,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940929947,2.6741,186.84,186.8,9.25195616]
["bitfinex-derivatives","SOLF0:USTF0",1730940930437,2.6741,186.84,186.8,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940930638,2.6744,186.82,186.8,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940930836,6.57735616,186.84,186.79,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940931040,6.57735616,186.81,186.71,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730940931343,6.57735616,186.79,186.74,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940931637,19.9074,186.87,186.67,38.99063433]
["bitfinex-derivatives","SOLF0:USTF0",1730940931638,2.6756,186.73,186.67,38.99063433]
["bitfinex-derivatives","SOLF0:USTF0",1730940931838,2.6756,186.73,186.7,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940932044,2.6756,186.73,186.67,36.25645784]
["bitfinex-derivatives","SOLF0:USTF0",1730940932237,2.6755,186.74,186.7,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940932839,2.675,186.77,186.73,6.57735616]
["bitfinex-derivatives","SOLF0:USTF0",1730940933044,2.675,186.77,186.67,36.25645784]
["bitfinex-derivatives","SOLF0:USTF0",1730940933045,6.57735616,186.83,186.67,36.25645784]
["bitfinex-derivatives","SOLF0:USTF0",1730940933341,10.28347748,186.81,186.71,10.28347748]
["bitfinex-derivatives","SOLF0:USTF0",1730940933740,10.28347748,186.79,186.68,10.28347748]
["bitfinex-derivatives","SOLF0:USTF0",1730940933948,21.49769499,186.84,186.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730940933949,10.28347748,186.76,186.65,10.28347748]
["bitfinex-derivatives","SOLF0:USTF0",1730940934138,2.72,186.75,186.65,10.28347748]
["bitfinex-derivatives","SOLF0:USTF0",1730940934338,2.6756,186.74,186.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730940934539,2.72,186.75,186.65,10.28347748]
["bitfinex-derivatives","SOLF0:USTF0",1730940935141,2.6756,186.73,186.68,10.28347748]
["bitfinex-derivatives","SOLF0:USTF0",1730940935434,2.72,186.75,186.68,10.28347748]
["bitfinex-derivatives","SOLF0:USTF0",1730940935838,2.6165,186.78,186.63,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730940935839,2.6165,186.78,186.7,10.28347748]
["bitfinex-derivatives","SOLF0:USTF0",1730940936639,2.72,186.79,186.73,10.28347748]
["bitfinex-derivatives","SOLF0:USTF0",1730940937748,2.6749,186.78,186.74,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730940938447,2.6749,186.78,186.71,10.28347748]
["bitfinex-derivatives","SOLF0:USTF0",1730940939045,2.6752,186.76,186.63,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730940939251,1.2889,186.78,186.68,10.28347748]
["bitfinex-derivatives","SOLF0:USTF0",1730940939545,2.5528,186.78,186.68,10.28347748]
["bitfinex-derivatives","SOLF0:USTF0",1730940939737,2.6753,186.75,186.69,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730940939936,2.5528,186.78,186.69,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730940940342,2.5528,186.78,186.7,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730940940343,2.6754,186.75,186.7,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730940941344,2.6752,186.76,186.7,10.28347748]
["bitfinex-derivatives","SOLF0:USTF0",1730940941546,2.6752,186.76,186.71,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730940942140,2.6752,186.76,186.7,10.28347748]
["bitfinex-derivatives","SOLF0:USTF0",1730940942344,2.6752,186.76,186.72,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730940943646,2.6752,186.76,186.7,10.28347748]
["bitfinex-derivatives","SOLF0:USTF0",1730940943851,2.6752,186.76,186.71,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730940944555,2.675,186.78,186.74,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730940945050,1.2416,186.8,186.75,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730940945051,3.9163,186.8,186.75,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730940945351,5.3947,186.8,186.73,10.28347748]
["bitfinex-derivatives","SOLF0:USTF0",1730940945755,5.3947,186.8,186.75,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730940945756,2.6748,186.79,186.75,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730940946548,2.6748,186.79,186.73,10.28347748]
["bitfinex-derivatives","SOLF0:USTF0",1730940946749,2.6748,186.79,186.74,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730940946947,2.72,186.8,186.7,10.28347748]
["bitfinex-derivatives","SOLF0:USTF0",1730940947357,2.6751,186.77,186.71,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730940947652,1.2783,186.79,186.71,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730940947956,2.6753,186.75,186.71,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730940948867,2.6753,186.76,186.71,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730940949957,2.6754,186.75,186.71,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730940951166,2.6754,186.75,186.63,4.03349679]
["bitfinex-derivatives","SOLF0:USTF0",1730940951167,2.72,186.75,186.69,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730940951566,2.72,186.75,186.68,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730940951567,2.6758,186.72,186.68,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730940951867,2.72,186.75,186.65,10.28347748]
["bitfinex-derivatives","SOLF0:USTF0",1730940952062,2.6759,186.72,186.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730940954964,2.72,186.75,186.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730940954965,2.6759,186.71,186.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730940957277,2.6759,186.71,186.67,9.25507688]
["bitfinex-derivatives","SOLF0:USTF0",1730940958778,6.57877688,186.73,186.69,6.57877688]
["bitfinex-derivatives","SOLF0:USTF0",1730940958975,2.6758,186.72,186.69,6.57877688]
["bitfinex-derivatives","SOLF0:USTF0",1730940959677,2.6759,186.71,186.69,6.57877688]
["bitfinex-derivatives","SOLF0:USTF0",1730940959868,6.57877688,186.73,186.69,6.57877688]
["bitfinex-derivatives","SOLF0:USTF0",1730940960076,9.29877688,186.75,186.69,6.57877688]
["bitfinex-derivatives","SOLF0:USTF0",1730940960781,2.6755,186.74,186.7,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730940960983,3.8257,186.79,186.72,6.57877688]
["bitfinex-derivatives","SOLF0:USTF0",1730940961281,6.57877688,186.78,186.73,6.57877688]
["bitfinex-derivatives","SOLF0:USTF0",1730940961588,2.6751,186.77,186.73,6.57877688]
["bitfinex-derivatives","SOLF0:USTF0",1730940962581,2.6751,186.77,186.73,9.25437688]
["bitfinex-derivatives","SOLF0:USTF0",1730940962766,6.57877688,186.78,186.73,9.25437688]
["bitfinex-derivatives","SOLF0:USTF0",1730940962975,5.4547,186.79,186.75,6.57877688]
["bitfinex-derivatives","SOLF0:USTF0",1730940963877,2.6745,186.81,186.76,9.25397688]
["bitfinex-derivatives","SOLF0:USTF0",1730940964080,6.57877688,186.82,186.76,6.57877688]
["bitfinex-derivatives","SOLF0:USTF0",1730940964281,6.57877688,186.82,186.78,6.57877688]
["bitfinex-derivatives","SOLF0:USTF0",1730940964675,6.57877688,186.83,186.78,6.57877688]
["bitfinex-derivatives","SOLF0:USTF0",1730940965277,2.78,186.84,186.75,12.95415921]
["bitfinex-derivatives","SOLF0:USTF0",1730940965278,2.6744,186.82,186.75,12.95415921]
["bitfinex-derivatives","SOLF0:USTF0",1730940965492,2.6744,186.82,186.75,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940965779,2.6744,186.82,186.78,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730940967780,2.78,186.84,186.78,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730940968075,2.6742,186.83,186.79,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730940968383,2.6742,186.83,186.77,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940968569,2.6742,186.83,186.78,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730940969073,2.6744,186.82,186.78,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730940969682,2.6736,186.88,186.83,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730940969874,2.78,186.9,186.81,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940970487,2.6736,186.88,186.83,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730940973492,2.78,186.9,186.81,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940973695,5.4533,186.9,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730940973989,2.78,186.9,186.83,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940974284,2.78,186.93,186.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730940974491,2.78,186.93,186.85,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940974893,2.6729,186.92,186.88,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730940975086,2.78,186.93,186.85,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940975485,5.4528,186.93,186.85,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940975886,5.4528,186.93,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730940976089,5.4528,186.93,186.85,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940976483,10.27885921,186.96,186.91,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730940976484,2.6723,186.96,186.91,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730940977295,2.6726,186.94,186.9,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730940978294,2.6726,186.94,186.87,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940978493,2.6728,186.93,186.86,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940978788,10.27885921,186.96,186.86,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940978995,2.673,186.91,186.86,12.95255921]
["bitfinex-derivatives","SOLF0:USTF0",1730940979192,10.27885921,186.96,186.86,12.95255921]
["bitfinex-derivatives","SOLF0:USTF0",1730940979590,2.6732,186.9,186.86,12.95255921]
["bitfinex-derivatives","SOLF0:USTF0",1730940979795,10.27885921,186.96,186.86,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940979990,10.27885921,186.94,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730940980390,2.6733,186.89,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730940981298,2.6733,186.89,186.84,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940981299,2.6733,186.89,186.84,12.95285921]
["bitfinex-derivatives","SOLF0:USTF0",1730940981489,2.6733,186.89,186.84,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940981693,2.6735,186.88,186.84,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940981997,2.76,186.92,186.84,12.95285921]
["bitfinex-derivatives","SOLF0:USTF0",1730940982398,2.76,186.92,186.84,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940983199,2.76,186.92,186.84,12.95285921]
["bitfinex-derivatives","SOLF0:USTF0",1730940984295,2.6735,186.88,186.84,12.95285921]
["bitfinex-derivatives","SOLF0:USTF0",1730940984501,2.76,186.92,186.81,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940984502,10.27885921,186.91,186.81,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940984991,2.76,186.92,186.78,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730940984992,2.6742,186.83,186.78,11.60985921]
["bitfinex-derivatives","SOLF0:USTF0",1730940985501,2.674,186.85,186.78,11.60985921]
["bitfinex-derivatives","SOLF0:USTF0",1730940985901,2.76,186.87,186.78,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940986217,2.6746,186.81,186.76,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940986595,2.6743,186.83,186.76,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940986796,10.27885921,186.86,186.76,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940987095,10.27885921,186.86,186.76,13.02010985]
["bitfinex-derivatives","SOLF0:USTF0",1730940987692,2.6746,186.81,186.76,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940988692,2.6746,186.81,186.76,12.95395921]
["bitfinex-derivatives","SOLF0:USTF0",1730940989605,2.8,186.82,186.74,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730940990010,2.8,186.82,186.73,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940990011,2.6746,186.8,186.76,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730940990298,2.6746,186.8,186.73,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940990799,2.6748,186.79,186.75,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730940994000,2.8,186.82,186.73,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940995001,2.6748,186.79,186.75,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730940995302,2.8,186.82,186.73,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940995798,2.6749,186.79,186.74,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730940996402,3.8811,186.83,186.75,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940996605,6.6811,186.83,186.75,10.27885921]
["bitfinex-derivatives","SOLF0:USTF0",1730940997307,13.25958968,186.83,186.78,6.57848968]
["bitfinex-derivatives","SOLF0:USTF0",1730940998009,6.6811,186.83,186.79,6.57848968]
["bitfinex-derivatives","SOLF0:USTF0",1730940998205,4.102,186.83,186.79,6.57848968]
["bitfinex-derivatives","SOLF0:USTF0",1730940999110,2.6744,186.82,186.79,6.57848968]
["bitfinex-derivatives","SOLF0:USTF0",1730940999401,2.8,186.83,186.79,6.57848968]
["bitfinex-derivatives","SOLF0:USTF0",1730940999603,2.8,186.85,186.81,6.57848968]
["bitfinex-derivatives","SOLF0:USTF0",1730940999913,6.57848968,186.87,186.83,6.57848968]
["bitfinex-derivatives","SOLF0:USTF0",1730941000103,2.8,186.86,186.85,6.57848968]
["bitfinex-derivatives","SOLF0:USTF0",1730941000303,2.6735,186.88,186.85,6.57848968]
["bitfinex-derivatives","SOLF0:USTF0",1730941000498,2.8,186.89,186.86,6.57848968]
["bitfinex-derivatives","SOLF0:USTF0",1730941001116,2.8,186.89,186.88,6.57848968]
["bitfinex-derivatives","SOLF0:USTF0",1730941001304,1.3114,186.91,186.88,6.57848968]
["bitfinex-derivatives","SOLF0:USTF0",1730941002013,3.9845,186.91,186.88,6.57848968]
["bitfinex-derivatives","SOLF0:USTF0",1730941002199,2.8,186.93,186.9,6.57848968]
["bitfinex-derivatives","SOLF0:USTF0",1730941002404,7.30235748,186.96,186.9,6.57848968]
["bitfinex-derivatives","SOLF0:USTF0",1730941002405,9.37848968,186.95,186.9,6.57848968]
["bitfinex-derivatives","SOLF0:USTF0",1730941002605,2.6729,186.93,186.9,6.57848968]
["bitfinex-derivatives","SOLF0:USTF0",1730941002906,6.57848968,186.94,186.9,6.57848968]
["bitfinex-derivatives","SOLF0:USTF0",1730941003106,6.57848968,186.94,186.88,6.57848968]
["bitfinex-derivatives","SOLF0:USTF0",1730941003303,2.6727,186.94,186.86,10.2772483]
["bitfinex-derivatives","SOLF0:USTF0",1730941003504,2.6727,186.94,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730941003708,4.0895,186.95,186.88,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730941003904,1.3335,186.96,186.86,10.2772483]
["bitfinex-derivatives","SOLF0:USTF0",1730941004111,4.1335,186.96,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730941005907,2.6726,186.95,186.9,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730941006103,2.6726,186.95,186.89,10.2772483]
["bitfinex-derivatives","SOLF0:USTF0",1730941006305,2.6726,186.95,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730941006606,1.3335,186.96,186.89,10.2772483]
["bitfinex-derivatives","SOLF0:USTF0",1730941007516,1.3335,186.96,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730941007719,4.0059,186.96,186.89,10.2772483]
["bitfinex-derivatives","SOLF0:USTF0",1730941008205,2.6726,186.94,186.89,12.9504483]
["bitfinex-derivatives","SOLF0:USTF0",1730941008711,1.3335,186.96,186.89,12.9504483]
["bitfinex-derivatives","SOLF0:USTF0",1730941009011,2.6728,186.93,186.89,10.2772483]
["bitfinex-derivatives","SOLF0:USTF0",1730941009414,1.3335,186.96,186.89,10.2772483]
["bitfinex-derivatives","SOLF0:USTF0",1730941009620,2.6727,186.94,186.89,12.9504483]
["bitfinex-derivatives","SOLF0:USTF0",1730941010208,2.6729,186.92,186.87,10.2772483]
["bitfinex-derivatives","SOLF0:USTF0",1730941010910,2.6729,186.92,186.87,12.9508483]
["bitfinex-derivatives","SOLF0:USTF0",1730941011817,2.6729,186.92,186.82,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730941011818,2.78,186.92,186.85,12.9511483]
["bitfinex-derivatives","SOLF0:USTF0",1730941012223,2.6732,186.9,186.86,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730941012413,2.78,186.92,186.86,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730941013216,2.6732,186.9,186.85,12.9511483]
["bitfinex-derivatives","SOLF0:USTF0",1730941014314,2.673,186.91,186.86,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730941014711,2.78,186.92,186.82,11.5571483]
["bitfinex-derivatives","SOLF0:USTF0",1730941015210,10.08235748,186.92,186.82,10.2772483]
["bitfinex-derivatives","SOLF0:USTF0",1730941015410,10.2772483,186.91,186.82,10.2772483]
["bitfinex-derivatives","SOLF0:USTF0",1730941015718,2.6737,186.87,186.82,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730941017016,2.6737,186.87,186.83,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730941017825,2.6735,186.88,186.8,13.0572483]
["bitfinex-derivatives","SOLF0:USTF0",1730941018124,10.2772483,186.91,186.8,13.0572483]
["bitfinex-derivatives","SOLF0:USTF0",1730941019318,2.6736,186.87,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730941020328,10.2772483,186.91,186.83,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730941021225,2.6736,186.87,186.83,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730941021526,2.6736,186.87,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730941022620,2.6738,186.86,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730941023021,2.6738,186.86,186.83,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730941023321,2.78,186.92,186.83,9.24902391]
["bitfinex-derivatives","SOLF0:USTF0",1730941023322,2.6736,186.87,186.83,9.24902391]
["bitfinex-derivatives","SOLF0:USTF0",1730941023831,2.6738,186.86,186.83,9.24902391]
["bitfinex-derivatives","SOLF0:USTF0",1730941024816,2.674,186.85,186.81,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730941025023,6.57482391,186.86,186.81,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941025223,6.57482391,186.86,186.8,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941025621,6.57482391,186.84,186.8,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941025826,6.57482391,186.84,186.78,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941026219,2.6744,186.82,186.78,9.24962391]
["bitfinex-derivatives","SOLF0:USTF0",1730941026830,2.6744,186.82,186.79,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730941027328,3.8158,186.86,186.8,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941027531,3.8158,186.86,186.73,5.43573702]
["bitfinex-derivatives","SOLF0:USTF0",1730941027532,1.3264,186.86,186.82,9.24912391]
["bitfinex-derivatives","SOLF0:USTF0",1730941028931,9.35482391,186.87,186.82,9.24912391]
["bitfinex-derivatives","SOLF0:USTF0",1730941029117,2.78,186.87,186.83,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941029319,2.78,186.87,186.83,9.24902391]
["bitfinex-derivatives","SOLF0:USTF0",1730941029729,5.4537,186.87,186.83,9.24902391]
["bitfinex-derivatives","SOLF0:USTF0",1730941029924,2.78,186.87,186.83,9.24902391]
["bitfinex-derivatives","SOLF0:USTF0",1730941030127,2.78,186.87,186.83,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941030327,2.78,186.87,186.73,5.43573702]
["bitfinex-derivatives","SOLF0:USTF0",1730941030328,6.57482391,186.85,186.73,5.43573702]
["bitfinex-derivatives","SOLF0:USTF0",1730941030530,6.57482391,186.85,186.8,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941030729,6.57482391,186.85,186.8,9.24942391]
["bitfinex-derivatives","SOLF0:USTF0",1730941030933,2.6741,186.84,186.8,9.24942391]
["bitfinex-derivatives","SOLF0:USTF0",1730941032830,6.57482391,186.85,186.8,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941033032,6.57482391,186.85,186.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1730941033033,6.57482391,186.84,186.79,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941033423,6.57482391,186.82,186.79,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941034033,9.24912391,186.82,186.79,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941034229,6.57482391,186.83,186.79,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941034633,2.6743,186.82,186.79,9.24942391]
["bitfinex-derivatives","SOLF0:USTF0",1730941035725,6.57482391,186.83,186.72,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1730941035933,6.57482391,186.82,186.77,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941036229,2.6746,186.81,186.77,9.24972391]
["bitfinex-derivatives","SOLF0:USTF0",1730941036434,2.6746,186.81,186.77,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941037331,6.57482391,186.82,186.78,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730941037537,9.24912391,186.82,186.78,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730941038736,9.24912391,186.82,186.79,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941039332,2.6742,186.83,186.79,9.24952391]
["bitfinex-derivatives","SOLF0:USTF0",1730941039638,6.57482391,186.84,186.79,9.24952391]
["bitfinex-derivatives","SOLF0:USTF0",1730941040035,6.57482391,186.84,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730941040036,2.6742,186.84,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730941040238,2.6742,186.84,186.8,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941040743,2.6743,186.83,186.8,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941041340,2.674,186.84,186.8,9.24942391]
["bitfinex-derivatives","SOLF0:USTF0",1730941041943,10.61152391,186.85,186.8,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941042548,2.6742,186.83,186.8,9.24942391]
["bitfinex-derivatives","SOLF0:USTF0",1730941043142,2.6742,186.83,186.8,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941043644,6.57482391,186.82,186.72,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1730941043844,6.57482391,186.81,186.76,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941044239,2.6749,186.78,186.76,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941044433,2.6749,186.78,186.75,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941044634,6.57482391,186.79,186.75,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941044838,2.6751,186.77,186.75,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941045043,2.6751,186.77,186.73,9.25032391]
["bitfinex-derivatives","SOLF0:USTF0",1730941045339,9.24972391,186.78,186.73,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941045541,2.6749,186.78,186.74,9.25012391]
["bitfinex-derivatives","SOLF0:USTF0",1730941045745,6.57482391,186.79,186.74,9.25012391]
["bitfinex-derivatives","SOLF0:USTF0",1730941045746,2.78,186.8,186.74,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941046048,2.78,186.8,186.67,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1730941046049,6.57482391,186.82,186.78,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941046234,2.78,186.82,186.78,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941046433,2.78,186.82,186.8,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941047051,5.4544,186.82,186.8,6.57482391]
["bitfinex-derivatives","SOLF0:USTF0",1730941047238,5.4544,186.82,186.78,9.24952391]
["bitfinex-derivatives","SOLF0:USTF0",1730941047435,5.4544,186.82,186.78,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730941047635,2.6744,186.82,186.78,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730941047844,2.6746,186.8,186.76,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730941048040,2.72,186.82,186.73,10.27849503]
["bitfinex-derivatives","SOLF0:USTF0",1730941049043,2.6746,186.8,186.76,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730941049739,2.72,186.82,186.73,10.27849503]
["bitfinex-derivatives","SOLF0:USTF0",1730941050053,2.6745,186.81,186.75,10.27849503]
["bitfinex-derivatives","SOLF0:USTF0",1730941050434,2.6745,186.81,186.76,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730941050637,2.6745,186.81,186.75,10.27849503]
["bitfinex-derivatives","SOLF0:USTF0",1730941051037,2.6745,186.81,186.76,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730941051341,2.6745,186.81,186.75,10.27849503]
["bitfinex-derivatives","SOLF0:USTF0",1730941051647,2.6745,186.81,186.77,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730941053440,2.72,186.83,186.75,10.27849503]
["bitfinex-derivatives","SOLF0:USTF0",1730941053642,2.6743,186.82,186.78,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730941053844,2.72,186.83,186.78,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730941054039,2.6743,186.82,186.78,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730941058744,2.72,186.83,186.78,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730941058947,2.6745,186.81,186.78,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730941060554,11.53519503,186.85,186.78,10.27849503]
["bitfinex-derivatives","SOLF0:USTF0",1730941060555,2.6741,186.84,186.78,10.27849503]
["bitfinex-derivatives","SOLF0:USTF0",1730941060747,5.3941,186.84,186.78,10.27849503]
["bitfinex-derivatives","SOLF0:USTF0",1730941061149,2.6741,186.84,186.78,10.27849503]
["bitfinex-derivatives","SOLF0:USTF0",1730941061542,2.6741,186.84,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730941062256,2.72,186.86,186.8,10.27849503]
["bitfinex-derivatives","SOLF0:USTF0",1730941063147,2.6739,186.85,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730941064449,2.72,186.86,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730941064653,2.674,186.84,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730941065349,2.72,186.86,186.78,10.27849503]
["bitfinex-derivatives","SOLF0:USTF0",1730941065852,12.99849503,186.86,186.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730941066045,3.7749,186.85,186.75,10.27849503]
["bitfinex-derivatives","SOLF0:USTF0",1730941066250,2.6747,186.8,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730941066744,3.7749,186.85,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730941067054,2.6745,186.81,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730941067656,3.7749,186.85,186.77,10.27849503]
["bitfinex-derivatives","SOLF0:USTF0",1730941067850,11.12103611,186.85,186.77,10.27849503]
["bitfinex-derivatives","SOLF0:USTF0",1730941068255,2.6744,186.82,186.78,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730941069356,2.6744,186.82,186.79,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941071465,2.6742,186.83,186.8,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941074854,6.5775258,186.84,186.8,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941075061,2.72,186.85,186.83,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941075860,2.72,186.85,186.81,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941076857,2.72,186.85,186.74,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730941076858,7.34613611,186.91,186.84,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941077059,7.34613611,186.91,186.9,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941077265,6.5775258,186.96,186.9,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941077460,2.6726,186.94,186.92,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941078069,2.6725,186.95,186.92,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941078269,6.5775258,186.97,186.92,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941079159,2.6724,186.95,186.92,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941079358,3.9526,186.98,186.94,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941079574,2.6723,186.96,186.93,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941083876,2.6723,186.96,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730941084181,2.6723,186.96,186.93,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941085870,10.4822258,186.98,186.93,9.2502258]
["bitfinex-derivatives","SOLF0:USTF0",1730941086080,1.2326,186.98,186.94,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941086277,9.2975258,187.0,186.96,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941086474,6.5775258,187.0,186.96,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941086680,6.5775258,187.01,186.96,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941088181,2.72,187.02,186.96,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941088377,9.2492258,187.0,186.96,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941088576,9.2492258,187.0,186.97,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941088577,2.6717,187.0,186.97,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941088976,9.2492258,187.0,186.96,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941089179,9.2492258,187.0,186.95,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730941089385,2.6724,186.96,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730941089582,6.5775258,186.99,186.93,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941091286,2.6721,186.97,186.93,9.2501258]
["bitfinex-derivatives","SOLF0:USTF0",1730941092280,6.5775258,186.99,186.95,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941092481,3.8367,187.01,186.97,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941092684,3.8367,187.01,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730941092685,7.34613611,187.03,187.0,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941093185,7.34613611,187.03,187.02,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941094386,7.34613611,187.03,187.02,9.2489258]
["bitfinex-derivatives","SOLF0:USTF0",1730941094584,7.34613611,187.03,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730941094889,7.34613611,187.03,187.02,9.2489258]
["bitfinex-derivatives","SOLF0:USTF0",1730941095784,7.34613611,187.03,186.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730941095992,7.34613611,187.03,187.01,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941096783,7.34613611,187.03,186.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730941096981,7.34613611,187.03,187.01,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941097389,10.01733611,187.03,186.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730941097688,7.34613611,187.03,187.01,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941098784,7.34613611,187.03,187.0,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730941098785,6.5775258,187.37,187.03,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1730941099085,2.6668,187.35,187.31,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941099287,18.73686371,187.57,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730941099288,5.62494322,187.38,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730941099492,6.5775258,187.33,187.27,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941099692,38.52,187.49,187.3,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941099693,2.96,187.35,187.3,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941099888,38.52,187.49,187.34,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941100081,38.7788,187.49,187.37,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941100282,6.5775258,187.44,187.37,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941100582,6.5775258,187.39,187.32,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941100786,6.5775258,187.39,187.28,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730941100787,6.5775258,187.39,187.28,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1730941100991,6.5775258,187.39,187.28,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730941101191,6.5775258,187.39,187.33,6.5775258]
["bitfinex-derivatives","SOLF0:USTF0",1730941101394,2.96,187.4,187.3,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941101895,2.6661,187.39,187.29,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941102287,2.96,187.4,187.29,12.91884997]
["bitfinex-derivatives","SOLF0:USTF0",1730941102889,2.96,187.4,187.29,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941103086,2.6661,187.39,187.29,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941103292,2.96,187.4,187.29,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941103588,2.96,187.4,187.32,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941103789,2.96,187.41,187.34,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941104700,2.96,187.41,187.35,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730941105106,2.96,187.41,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941106292,2.96,187.41,187.36,12.91784997]
["bitfinex-derivatives","SOLF0:USTF0",1730941106494,2.96,187.41,187.33,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941106695,13.21134997,187.41,187.31,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941106999,13.21134997,187.41,187.31,12.91854997]
["bitfinex-derivatives","SOLF0:USTF0",1730941107202,13.21134997,187.41,187.31,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941107395,2.96,187.41,187.33,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941107699,2.96,187.43,187.33,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941108094,2.96,187.43,187.35,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730941108298,2.96,187.43,187.35,12.91794997]
["bitfinex-derivatives","SOLF0:USTF0",1730941108802,2.96,187.43,187.35,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941109305,2.96,187.44,187.35,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941109895,13.21134997,187.44,187.37,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730941110094,13.21134997,187.44,187.34,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941110601,13.21134997,187.44,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730941110602,15.87674997,187.44,187.36,12.91784997]
["bitfinex-derivatives","SOLF0:USTF0",1730941111196,49.03014997,187.49,187.41,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730941111402,13.21134997,187.48,187.38,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941111601,10.25134997,187.46,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730941111900,10.25134997,187.46,187.35,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941112310,10.25134997,187.46,187.38,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730941112498,38.7788,187.49,187.37,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941112805,12.91634997,187.47,187.38,12.91744997]
["bitfinex-derivatives","SOLF0:USTF0",1730941113113,2.96,187.46,187.38,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941114109,2.6655,187.44,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730941114403,10.25134997,187.45,187.36,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730941114996,2.6657,187.42,187.35,12.91794997]
["bitfinex-derivatives","SOLF0:USTF0",1730941115194,10.25134997,187.45,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730941115195,10.25134997,187.43,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730941115395,2.96,187.47,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941115598,2.96,187.47,187.37,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730941115599,2.6655,187.44,187.37,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730941115796,10.25134997,187.45,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941116395,26.30134997,187.48,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941116701,26.30134997,187.48,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730941116702,38.7788,187.49,187.41,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941116907,5.6248,187.48,187.41,12.91704997]
["bitfinex-derivatives","SOLF0:USTF0",1730941117101,2.6648,187.48,187.41,12.91704997]
["bitfinex-derivatives","SOLF0:USTF0",1730941117297,2.96,187.48,187.41,12.91704997]
["bitfinex-derivatives","SOLF0:USTF0",1730941117503,2.96,187.48,187.42,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730941117715,2.96,187.48,187.41,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941118008,2.96,187.48,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730941118203,2.96,187.48,187.41,12.91704997]
["bitfinex-derivatives","SOLF0:USTF0",1730941118606,5.6248,187.48,187.41,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730941118799,2.96,187.48,187.39,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941118997,10.25134997,187.47,187.38,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730941119308,10.25134997,187.47,187.37,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941119697,10.25134997,187.47,187.39,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941119698,2.6653,187.45,187.39,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941119904,2.96,187.46,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941121302,2.6656,187.43,187.36,12.91774997]
["bitfinex-derivatives","SOLF0:USTF0",1730941121503,10.25134997,187.43,187.34,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941121708,10.25134997,187.43,187.21,15.58864997]
["bitfinex-derivatives","SOLF0:USTF0",1730941121709,10.25134997,187.43,187.31,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941121906,10.25134997,187.4,187.31,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941122104,2.96,187.39,187.31,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941122607,5.6262,187.38,187.31,12.91844997]
["bitfinex-derivatives","SOLF0:USTF0",1730941123313,5.6262,187.38,187.31,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730941123614,2.96,187.38,187.33,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730941123809,2.96,187.38,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730941123810,10.25134997,187.43,187.34,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941124007,2.96,187.42,187.34,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941124208,5.6258,187.41,187.35,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730941124414,2.96,187.4,187.35,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730941124802,26.30134997,187.46,187.34,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941124803,10.25134997,187.46,187.34,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941125003,2.96,187.45,187.36,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730941125604,2.6657,187.42,187.36,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730941125809,2.96,187.45,187.34,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941126011,13.35993132,187.58,187.35,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730941126012,10.25134997,187.44,187.35,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730941126211,2.6658,187.41,187.34,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941126410,2.6658,187.41,187.35,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730941126813,2.96,187.43,187.34,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941127008,2.96,187.42,187.34,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941127209,2.96,187.41,187.34,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941127716,2.96,187.41,187.36,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730941128309,5.6056,187.43,187.37,12.91764997]
["bitfinex-derivatives","SOLF0:USTF0",1730941128511,5.6056,187.43,187.3,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941128512,3.10858135,187.58,187.4,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941128717,10.25134997,187.51,187.4,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941128906,10.25134997,187.51,187.41,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730941128907,2.6651,187.47,187.41,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730941129113,2.94,187.5,187.4,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941129613,2.6649,187.48,187.42,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941130317,2.6649,187.48,187.42,12.91684997]
["bitfinex-derivatives","SOLF0:USTF0",1730941131218,12.91544997,187.53,187.47,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730941131514,12.91544997,187.53,187.42,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941131515,2.94,187.52,187.42,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941131715,2.6644,187.51,187.45,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730941131916,2.6644,187.51,187.42,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941132116,2.94,187.53,187.42,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941132513,2.6647,187.49,187.45,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941133216,2.6645,187.5,187.45,12.91654997]
["bitfinex-derivatives","SOLF0:USTF0",1730941134409,2.6647,187.49,187.45,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941134614,2.94,187.53,187.42,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941135023,2.94,187.53,187.43,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730941135518,2.6648,187.49,187.43,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730941135818,2.94,187.53,187.43,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730941136411,2.94,187.53,187.42,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941136613,10.25134997,187.51,187.4,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941137015,10.25134997,187.51,187.41,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730941137219,10.25134997,187.51,187.4,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941137423,2.665,187.47,187.43,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941137716,10.25134997,187.51,187.43,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941137921,2.665,187.47,187.43,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941138119,10.25134997,187.51,187.43,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941138420,10.25134997,187.51,187.4,12.91724997]
["bitfinex-derivatives","SOLF0:USTF0",1730941139122,2.6654,187.44,187.39,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730941139317,2.94,187.47,187.39,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730941139514,2.94,187.47,187.38,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941139820,13.19134997,187.47,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941140020,13.19134997,187.47,187.38,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941140320,13.19134997,187.47,187.38,12.91754997]
["bitfinex-derivatives","SOLF0:USTF0",1730941140515,13.19134997,187.47,187.38,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941141026,2.6658,187.42,187.38,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941141812,2.94,187.45,187.38,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941142023,2.6655,187.43,187.38,12.91754997]
["bitfinex-derivatives","SOLF0:USTF0",1730941142219,2.94,187.45,187.38,12.91754997]
["bitfinex-derivatives","SOLF0:USTF0",1730941142723,2.6657,187.42,187.38,12.91754997]
["bitfinex-derivatives","SOLF0:USTF0",1730941143233,2.6661,187.4,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941143724,2.94,187.45,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941143924,2.6663,187.38,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941144111,2.94,187.45,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941144319,10.25134997,187.46,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941144623,2.94,187.45,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941145826,2.6658,187.41,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941146028,2.94,187.45,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941146529,2.6659,187.41,187.36,12.91774997]
["bitfinex-derivatives","SOLF0:USTF0",1730941146730,2.94,187.44,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941146925,2.94,187.44,187.33,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1730941146926,10.25134997,187.42,187.18,18.51249095]
["bitfinex-derivatives","SOLF0:USTF0",1730941147122,10.25134997,187.42,187.32,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941147521,2.6665,187.37,187.32,12.91834997]
["bitfinex-derivatives","SOLF0:USTF0",1730941148124,2.6665,187.37,187.32,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941148435,2.6665,187.37,187.33,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730941149931,2.6665,187.37,187.32,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941149932,10.25134997,187.42,187.32,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941150630,10.25134997,187.42,187.34,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730941150631,2.6661,187.39,187.34,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730941150924,10.25134997,187.42,187.34,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730941151729,2.666,187.4,187.36,12.91774997]
["bitfinex-derivatives","SOLF0:USTF0",1730941151929,10.25134997,187.45,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941151930,2.94,187.42,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941153042,2.6659,187.41,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941153428,2.6659,187.41,187.36,12.91784997]
["bitfinex-derivatives","SOLF0:USTF0",1730941154426,2.94,187.42,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941154629,5.6057,187.42,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941154830,2.94,187.42,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941155031,2.94,187.44,187.39,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730941155237,2.6656,187.43,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941155629,2.94,187.44,187.38,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730941155836,2.6657,187.42,187.38,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730941156430,2.94,187.44,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941156630,2.94,187.44,187.39,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730941157435,2.6657,187.43,187.39,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730941157632,2.94,187.44,187.37,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730941158137,2.6657,187.42,187.38,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730941160945,2.6658,187.41,187.37,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730941161131,2.6658,187.41,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941161132,2.94,187.44,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941161733,2.94,187.44,187.38,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730941161734,2.6658,187.42,187.38,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730941162038,2.94,187.44,187.36,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941162737,2.6659,187.41,187.37,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730941162942,2.94,187.44,187.38,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941164326,2.6657,187.42,187.38,12.91744997]
["bitfinex-derivatives","SOLF0:USTF0",1730941165336,1.2473,187.48,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730941165337,2.6653,187.45,187.41,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730941165536,2.6653,187.45,187.4,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941165727,2.82,187.46,187.4,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941166231,2.82,187.46,187.38,10.25134997]
["bitfinex-derivatives","SOLF0:USTF0",1730941166833,2.82,187.46,187.38,12.91754997]
["bitfinex-derivatives","SOLF0:USTF0",1730941167339,2.6656,187.43,187.4,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941167738,6.55644451,187.45,187.38,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730941168038,2.6655,187.43,187.4,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941168245,2.6655,187.43,187.41,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941169239,2.6655,187.43,187.38,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730941169535,2.6657,187.42,187.4,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941169734,6.55644451,187.45,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730941169936,6.55644451,187.44,187.39,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941170642,2.6657,187.42,187.39,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941170841,2.6657,187.42,187.41,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941171041,6.55644451,187.45,187.41,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941171544,2.6654,187.44,187.41,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941171740,6.55644451,187.45,187.41,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941172847,2.6654,187.44,187.41,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941173143,6.55644451,187.45,187.41,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941173347,2.82,187.46,187.42,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941175340,2.6653,187.45,187.42,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941175545,7.40918373,187.5,187.44,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941175741,2.6648,187.48,187.45,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941176138,5.4848,187.48,187.45,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941176343,2.82,187.48,187.47,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941177444,2.6647,187.49,187.47,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941178145,2.6645,187.5,187.48,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941179247,2.82,187.51,187.48,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941180042,2.82,187.52,187.48,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941180551,2.6644,187.51,187.48,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941183152,2.6645,187.51,187.48,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941183842,2.6647,187.5,187.48,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941184045,6.55644451,187.5,187.45,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730941184246,6.55644451,187.5,187.46,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941184451,6.55644451,187.51,187.46,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941184946,6.55644451,187.51,187.45,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730941185251,2.82,187.52,187.46,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941185252,6.55644451,187.5,187.46,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941185452,6.55644451,187.48,187.39,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730941185647,6.55644451,187.48,187.44,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941185842,2.82,187.52,187.38,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730941185843,2.6658,187.42,187.38,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730941186150,2.82,187.47,187.4,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941186151,6.55644451,187.44,187.4,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941186849,2.6657,187.43,187.4,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941187950,2.6657,187.43,187.31,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730941187951,2.76,187.44,187.42,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941189343,2.6654,187.45,187.42,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941189546,5.4254,187.45,187.42,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941189750,2.76,187.45,187.44,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941191445,6.55644451,187.44,187.31,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730941191646,6.55644451,187.44,187.39,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941191851,6.55644451,187.44,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730941192552,6.55644451,187.44,187.38,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941193255,2.6659,187.42,187.38,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941194059,2.6659,187.42,187.4,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941194448,2.6659,187.42,187.41,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941194659,2.6655,187.44,187.41,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941194854,2.76,187.45,187.41,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941195050,6.55644451,187.44,187.41,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941195253,2.6656,187.43,187.41,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941195854,6.55644451,187.44,187.42,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730941196051,2.76,187.45,187.41,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941196264,6.55644451,187.43,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730941196468,6.55644451,187.43,187.4,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941196469,9.22224451,187.43,187.4,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941196864,2.6658,187.43,187.4,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941197766,2.76,187.45,187.4,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941197967,2.6656,187.44,187.4,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941198158,2.6656,187.44,187.41,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941199273,9.31644451,187.45,187.41,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941199669,2.6657,187.43,187.41,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941199976,9.31644451,187.45,187.41,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941200272,9.31644451,187.45,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730941200273,2.666,187.41,187.39,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941200470,6.55644451,187.41,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730941200665,6.55644451,187.41,187.37,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941201072,2.6661,187.4,187.37,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941201275,2.6661,187.4,187.38,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941201471,2.6661,187.4,187.33,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730941201472,2.6663,187.38,187.33,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730941201777,2.6663,187.38,187.31,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730941201778,6.55644451,187.37,187.32,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941202371,2.6666,187.36,187.32,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941202576,2.6666,187.36,187.31,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730941202577,1.2546,187.4,187.35,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941202875,6.5939,187.48,187.34,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730941202876,5.4262,187.39,187.34,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730941203062,2.76,187.39,187.36,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941203269,2.76,187.39,187.31,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730941203270,6.55644451,187.38,187.31,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730941203475,2.6667,187.35,187.34,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941203774,6.55644451,187.38,187.27,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730941203966,2.6672,187.32,187.31,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941204162,22.60644451,187.37,187.31,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941204363,6.55644451,187.32,187.25,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730941204568,6.55644451,187.32,187.27,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941204872,6.55644451,187.3,187.25,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941205075,6.55644451,187.3,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730941205076,9.31644451,187.29,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730941205378,9.31644451,187.29,187.24,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941205679,6.55644451,187.27,187.24,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941205872,2.76,187.29,187.23,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941206073,2.76,187.29,187.16,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730941206074,22.60644451,187.27,187.16,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730941206271,2.6686,187.22,187.19,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941206575,2.76,187.23,187.2,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941206773,2.669,187.2,187.15,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730941206974,2.76,187.23,187.18,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941207167,2.76,187.23,187.15,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730941207168,2.76,187.23,187.21,6.55644451]
["bitfinex-derivatives","SOLF0:USTF0",1730941207365,2.76,187.23,187.17,12.92383074]
["bitfinex-derivatives","SOLF0:USTF0",1730941207570,2.76,187.23,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941208177,2.6689,187.2,187.13,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730941208375,10.25463074,187.21,187.11,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941208567,10.25463074,187.19,187.07,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941208771,2.6697,187.15,187.08,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730941209080,2.6697,187.15,187.07,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941209281,2.6694,187.17,187.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730941209574,2.76,187.16,187.09,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941209767,2.76,187.16,187.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730941209965,2.76,187.16,187.09,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941210576,2.76,187.16,187.1,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730941211274,2.76,187.16,187.06,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730941211275,2.76,187.16,187.08,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941211483,10.25463074,187.19,187.08,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941211674,2.76,187.15,187.08,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941211874,2.76,187.15,187.09,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730941212283,2.76,187.15,187.08,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941212681,2.76,187.15,187.1,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730941213384,5.4296,187.15,187.09,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730941214079,2.76,187.14,187.09,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730941214272,2.76,187.14,187.1,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730941214771,5.4298,187.14,187.08,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941214973,5.4298,187.14,187.08,12.92513074]
["bitfinex-derivatives","SOLF0:USTF0",1730941215176,5.4298,187.14,187.08,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941215376,2.76,187.13,187.1,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730941215583,2.76,187.13,187.08,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941215884,2.6699,187.14,187.09,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730941216079,10.25463074,187.16,187.08,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941216080,2.76,187.13,187.08,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941216385,2.76,187.15,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730941216586,2.76,187.16,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730941216787,2.76,187.16,187.12,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941216980,1.2466,187.2,187.15,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941217282,2.5289,187.25,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941217585,2.8,187.23,187.19,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730941217781,2.8,187.23,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941218184,2.8,187.23,187.14,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941218581,13.05463074,187.23,187.14,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941218885,13.05463074,187.23,187.12,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941219283,2.8,187.23,187.15,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941219687,2.8,187.23,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941219884,2.8,187.23,187.2,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730941220087,2.8,187.22,187.2,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730941220287,2.6679,187.27,187.21,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730941220487,2.6679,187.27,187.19,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941220488,2.8,187.26,187.19,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941220787,2.8,187.26,187.22,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941221182,2.8,187.3,187.24,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941221387,2.8,187.3,187.24,10.05598074]
["bitfinex-derivatives","SOLF0:USTF0",1730941221582,1.3395,187.34,187.24,10.05598074]
["bitfinex-derivatives","SOLF0:USTF0",1730941221788,2.8,187.31,187.24,10.05598074]
["bitfinex-derivatives","SOLF0:USTF0",1730941221988,2.8,187.31,187.21,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941222592,2.8,187.31,187.24,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941223184,2.8,187.3,187.24,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941223584,10.25463074,187.33,187.24,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941223787,2.6673,187.31,187.26,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730941224185,2.8,187.32,187.26,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730941224380,2.6673,187.31,187.25,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730941224581,2.8,187.32,187.22,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941225190,2.6676,187.29,187.22,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941225588,2.8,187.32,187.24,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730941226896,2.8,187.32,187.25,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730941226897,2.6673,187.31,187.25,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730941227296,2.8,187.32,187.25,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730941227494,5.4673,187.32,187.26,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730941227895,1.3395,187.34,187.3,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730941228197,2.8,187.33,187.26,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941228594,2.8,187.33,187.29,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730941229301,2.8,187.33,187.31,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730941229492,2.8,187.33,187.26,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941229999,2.8,187.33,187.29,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730941230998,2.8,187.33,187.26,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941231198,2.8,187.33,187.21,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730941231199,10.25463074,187.32,187.23,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941231496,2.6677,187.29,187.21,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941231692,2.8,187.28,187.23,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730941232198,2.6679,187.27,187.22,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730941232996,2.8,187.28,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941233303,2.8,187.28,187.17,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1730941233598,2.6684,187.24,187.19,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730941233794,2.8,187.24,187.19,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730941233993,2.8,187.24,187.15,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941234197,2.6686,187.22,187.17,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730941234397,2.8,187.24,187.15,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941235292,5.4684,187.24,187.19,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730941236094,10.25463074,187.23,187.13,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730941236295,10.25463074,187.23,187.13,12.90013074]
["bitfinex-derivatives","SOLF0:USTF0",1730941236697,2.6686,187.22,187.17,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730941236899,10.25463074,187.23,187.17,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730941237296,2.6686,187.22,187.13,12.90013074]
["bitfinex-derivatives","SOLF0:USTF0",1730941237497,2.8,187.24,187.18,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730941237698,2.8,187.24,187.15,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941238000,2.669,187.2,187.15,12.92413074]
["bitfinex-derivatives","SOLF0:USTF0",1730941238203,2.669,187.2,187.13,12.90013074]
["bitfinex-derivatives","SOLF0:USTF0",1730941238396,10.25463074,187.23,187.13,12.90013074]
["bitfinex-derivatives","SOLF0:USTF0",1730941238599,2.6688,187.21,187.16,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730941239004,2.6688,187.21,187.13,12.90013074]
["bitfinex-derivatives","SOLF0:USTF0",1730941240100,10.25463074,187.23,187.13,12.90013074]
["bitfinex-derivatives","SOLF0:USTF0",1730941240101,2.6686,187.22,187.13,12.90013074]
["bitfinex-derivatives","SOLF0:USTF0",1730941240300,2.8,187.23,187.15,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941240500,2.8,187.23,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941241099,2.8,187.23,187.2,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730941241297,5.4685,187.23,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941241805,2.8,187.23,187.2,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730941242103,2.8,187.23,187.22,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730941242305,2.8,187.23,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941242306,1.2602,187.27,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941242509,2.8,187.26,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941242898,2.8,187.26,187.21,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730941243109,2.6682,187.25,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941244609,2.6682,187.25,187.21,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730941245123,2.8,187.26,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941245311,2.8,187.26,187.22,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730941245701,10.25463074,187.29,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941245901,2.8,187.31,187.22,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941246206,2.8,187.31,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730941246207,10.25463074,187.29,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941246407,10.25463074,187.29,187.22,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730941246809,10.25463074,187.27,187.2,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730941247112,2.86,187.26,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941247508,2.86,187.26,187.19,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730941248108,2.6685,187.23,187.19,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730941248909,2.86,187.26,187.19,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730941249113,2.6683,187.24,187.19,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730941250119,13.11463074,187.26,187.15,13.11463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941250305,15.78273074,187.26,187.21,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730941250512,13.11463074,187.26,187.18,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941251011,2.86,187.26,187.22,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730941251608,2.86,187.26,187.18,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941252015,2.6682,187.25,187.18,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941252311,2.6682,187.25,187.2,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730941252520,2.86,187.26,187.18,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941252707,23.54791872,187.52,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941252708,2.86,187.32,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941252909,2.86,187.32,187.21,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730941253110,2.6674,187.31,187.25,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730941253311,2.86,187.32,187.21,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730941253716,2.6678,187.28,187.21,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730941254323,2.6681,187.26,187.21,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730941254510,13.11463074,187.27,187.2,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730941255213,2.668,187.26,187.2,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730941255410,13.11463074,187.27,187.22,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730941255615,2.86,187.27,187.18,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941256322,2.86,187.27,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941256816,2.86,187.27,187.22,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730941257411,2.86,187.27,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941257617,13.11463074,187.27,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941257820,15.78253074,187.27,187.15,2.6282893]
["bitfinex-derivatives","SOLF0:USTF0",1730941258014,13.11463074,187.27,187.2,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730941258316,2.6683,187.25,187.2,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730941258922,2.6681,187.26,187.21,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730941259120,13.11463074,187.27,187.15,15.74292004]
["bitfinex-derivatives","SOLF0:USTF0",1730941259322,13.11463074,187.29,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941259510,2.6679,187.28,187.23,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730941260210,13.11463074,187.29,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941260409,2.668,187.27,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941260821,2.668,187.27,187.22,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730941261017,15.78233074,187.29,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941261218,2.6015,187.36,187.25,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941261419,2.86,187.35,187.25,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941261615,10.25463074,187.33,187.26,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730941261820,10.25463074,187.31,187.21,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730941262016,2.86,187.3,187.21,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730941262612,2.6678,187.28,187.23,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730941263629,2.86,187.3,187.23,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730941263630,2.6676,187.29,187.23,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730941263825,2.86,187.3,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730941264131,10.25463074,187.29,187.18,11.54013074]
["bitfinex-derivatives","SOLF0:USTF0",1730941264632,2.668,187.27,187.21,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730941265324,2.668,187.27,187.22,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730941268723,2.668,187.27,187.23,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730941269733,1.2399,187.34,187.23,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941270034,13.11463074,187.33,187.22,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941270331,2.6675,187.3,187.25,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730941270718,2.6675,187.3,187.24,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730941270923,2.6674,187.31,187.22,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941271126,11.49453074,187.34,187.22,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941271335,2.86,187.33,187.22,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941271727,2.6676,187.3,187.22,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941273026,10.25463074,187.31,187.18,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730941273227,10.25463074,187.31,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941273820,2.6679,187.27,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941274019,2.6679,187.27,187.23,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730941274436,2.6678,187.28,187.23,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730941275134,2.6678,187.28,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941275323,2.6678,187.28,187.24,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730941275632,2.6678,187.28,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941275823,10.25463074,187.31,187.23,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730941276123,10.25463074,187.26,187.18,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730941276320,13.11463074,187.26,187.18,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730941276523,2.6683,187.25,187.2,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730941276927,13.11463074,187.26,187.18,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730941277531,13.11463074,187.26,187.16,3.86110356]
["bitfinex-derivatives","SOLF0:USTF0",1730941277732,2.6686,187.23,187.19,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730941277933,13.11463074,187.26,187.19,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730941278125,2.86,187.26,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941278330,2.86,187.26,187.2,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730941278529,2.86,187.26,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941278739,2.6683,187.24,187.19,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730941279433,5.5282,187.26,187.2,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730941279626,2.86,187.26,187.2,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730941280035,2.86,187.26,187.23,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730941280237,2.86,187.26,187.18,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941281136,10.25463074,187.28,187.18,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941281340,2.96,187.31,187.22,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941281837,2.668,187.27,187.23,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730941282335,10.25463074,187.3,187.23,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730941282336,2.6678,187.28,187.23,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730941282536,2.6678,187.28,187.24,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730941283332,10.25463074,187.3,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941283539,16.05,187.47,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941283540,10.25463074,187.35,187.25,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941283737,12.92353074,187.35,187.25,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941284641,2.6672,187.32,187.26,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730941285635,5.3357,187.35,187.3,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730941285941,5.3357,187.35,187.25,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941285942,2.6689,187.35,187.25,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941286137,2.6672,187.32,187.27,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730941286537,2.6689,187.35,187.23,13.21463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941286737,10.25463074,187.32,187.23,13.21463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941286938,2.6676,187.3,187.25,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730941287936,2.6679,187.27,187.21,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730941288131,2.6679,187.27,187.17,1.33502161]
["bitfinex-derivatives","SOLF0:USTF0",1730941288132,10.25463074,187.3,187.19,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941288535,2.6682,187.26,187.21,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730941288736,2.6682,187.26,187.19,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941288936,2.96,187.28,187.19,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941290245,2.6681,187.26,187.2,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730941290439,13.21463074,187.28,187.19,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941291238,2.6682,187.25,187.2,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730941291542,2.6682,187.25,187.19,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941291739,2.6682,187.25,187.2,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730941292442,2.96,187.27,187.22,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730941292443,2.6681,187.26,187.22,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730941292641,2.96,187.27,187.19,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941293746,2.6682,187.25,187.22,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730941294046,2.96,187.27,187.22,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730941294441,2.6682,187.25,187.21,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730941295742,2.6682,187.25,187.19,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941295933,2.6684,187.24,187.19,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941296341,2.96,187.27,187.19,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941296740,13.21463074,187.27,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941296935,13.21463074,187.27,187.14,11.48443074]
["bitfinex-derivatives","SOLF0:USTF0",1730941297135,10.25463074,187.24,187.14,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941297338,10.25463074,187.22,187.12,46.41972598]
["bitfinex-derivatives","SOLF0:USTF0",1730941297545,2.6698,187.14,187.1,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730941297844,2.96,187.17,187.09,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941298937,2.6696,187.16,187.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730941299744,2.6698,187.14,187.1,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730941300848,2.6696,187.16,187.09,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941301037,2.96,187.17,187.11,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941301242,1.3406,187.2,187.11,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941301442,2.96,187.18,187.11,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941301650,2.6694,187.17,187.13,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730941301842,2.96,187.18,187.11,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941302244,2.6697,187.15,187.11,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941302854,2.6697,187.15,187.09,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941303444,2.96,187.18,187.1,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730941303643,2.6698,187.14,187.09,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941304149,2.6698,187.14,187.09,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730941304448,2.6698,187.14,187.08,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941304849,2.6698,187.14,187.1,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730941308348,2.96,187.15,187.12,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730941308555,2.96,187.15,187.1,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941309251,10.25463074,187.19,187.1,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941309449,3.0,187.18,187.1,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941310160,10.25463074,187.17,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730941310459,10.25463074,187.14,187.02,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941310759,10.25463074,187.09,186.99,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941311051,2.671,187.06,187.02,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730941311250,3.0,187.08,186.99,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941311552,3.0,187.08,187.01,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941311961,2.6709,187.07,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730941312259,3.0,187.08,187.01,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941313068,3.0,187.08,187.01,12.92623074]
["bitfinex-derivatives","SOLF0:USTF0",1730941313357,3.0,187.08,187.01,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941313358,2.6709,187.06,187.01,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941314551,3.0,187.08,187.01,12.92613074]
["bitfinex-derivatives","SOLF0:USTF0",1730941314754,3.0,187.08,186.99,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941315148,10.25463074,187.07,186.99,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941315357,2.6713,187.04,186.99,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941316058,3.0,187.03,186.96,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941316655,5.6714,187.03,186.98,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730941317257,5.6714,187.03,186.96,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941317258,3.0,187.03,186.99,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730941317458,3.0,187.03,186.99,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941317760,3.0,187.03,187.01,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941317958,3.0,187.03,187.02,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730941324157,3.0,187.03,186.99,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941324357,3.0,187.03,186.95,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730941324557,3.0,187.03,186.9,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1730941324757,10.25463074,187.02,186.92,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941324956,11.46603074,187.02,186.91,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941325173,1.2417,187.01,186.93,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730941325370,1.2417,187.01,186.91,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941325371,3.9134,187.01,186.91,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941325668,1.2417,187.01,186.91,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941325863,2.6717,187.0,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730941326063,2.6717,187.0,186.91,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941326265,1.2417,187.01,186.91,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941326661,3.9134,187.01,186.91,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941326864,1.2114,187.02,186.95,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941327065,1.2114,187.02,186.98,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941327066,3.0,187.02,186.98,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941327459,3.0,187.02,187.0,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941328062,3.0,187.02,187.01,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730941328465,3.0,187.02,186.91,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730941328659,3.0,187.02,186.97,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730941329071,3.0,187.02,186.95,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941329964,5.6715,187.02,186.95,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941330169,3.0,187.02,186.95,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941330367,3.0,187.02,186.98,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730941330569,3.0,187.02,186.95,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941330766,3.0,187.02,186.91,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730941330767,3.0,187.02,186.93,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941330975,10.25463074,187.01,186.93,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941331174,12.77273074,187.01,186.9,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941331571,2.672,186.98,186.93,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730941331775,3.0,186.97,186.93,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730941332271,3.0,186.97,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730941332472,3.0,186.97,186.9,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941332774,5.6719,186.99,186.93,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941333273,5.6719,186.99,186.95,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730941333477,2.672,186.98,186.93,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941333868,3.0,186.99,186.95,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730941334073,3.0,186.99,186.93,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941334976,3.0,186.99,186.96,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730941335191,3.0,186.99,186.95,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941335476,2.5181,187.01,186.95,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941335678,3.0,187.0,186.95,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941336279,3.0,187.04,186.99,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941336478,3.0,187.05,186.99,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941336876,3.0,187.05,186.91,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941337185,3.0,187.08,187.02,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941337875,3.0,187.08,187.04,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730941338288,1.3326,187.11,187.02,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941338478,3.16,187.1,187.04,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941338782,4.0028,187.11,187.04,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941338987,3.16,187.1,187.04,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941340383,3.16,187.1,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730941340585,3.16,187.1,187.04,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941341377,3.16,187.1,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730941341576,3.16,187.1,187.04,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941342291,5.8304,187.1,187.04,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941342479,5.8304,187.1,186.98,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1730941342480,3.16,187.1,187.02,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941343282,2.6706,187.09,187.04,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730941343589,3.16,187.1,187.02,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941343984,13.41463074,187.1,186.99,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941344376,1.2801,187.09,186.99,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941344581,2.6711,187.05,187.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730941344781,3.16,187.05,186.97,11.51263074]
["bitfinex-derivatives","SOLF0:USTF0",1730941344984,3.16,187.05,186.97,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941345187,13.41463074,187.05,186.97,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941345486,13.41463074,187.05,186.95,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941345889,2.6716,187.02,186.97,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730941346301,13.41463074,187.05,186.97,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730941346590,13.41463074,187.05,186.95,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941346789,10.25463074,187.03,186.92,11.53383074]
["bitfinex-derivatives","SOLF0:USTF0",1730941346977,2.6718,187.0,186.95,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730941347180,5.8318,187.0,186.95,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730941347385,3.16,187.0,186.95,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730941348383,5.8318,187.0,186.95,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730941348583,3.16,187.0,186.95,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730941348779,13.41463074,187.0,186.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730941348984,13.41463074,187.0,186.92,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941349489,2.672,186.98,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730941350985,13.41463074,187.0,186.92,12.92753074]
["bitfinex-derivatives","SOLF0:USTF0",1730941350986,2.6722,186.97,186.92,12.92753074]
["bitfinex-derivatives","SOLF0:USTF0",1730941351188,13.41463074,187.0,186.92,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941351189,3.16,187.0,186.92,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941351694,3.16,187.0,186.94,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941352196,3.16,187.0,186.98,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730941355091,3.16,187.0,186.94,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941355486,3.16,187.0,186.98,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730941356388,3.16,187.0,186.87,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1730941356695,5.8319,187.0,186.95,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730941356891,13.41463074,187.0,186.91,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941358292,3.16,187.0,186.93,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941358784,3.16,187.0,186.96,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941359195,3.16,187.0,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730941359496,3.16,187.0,186.96,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941359892,3.16,187.0,186.97,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730941360188,3.16,187.0,186.96,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941360396,3.16,187.0,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730941360986,3.16,187.0,186.98,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730941361585,3.16,187.0,186.97,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730941362091,3.16,187.0,186.94,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941363094,3.16,187.0,186.98,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730941363294,3.16,187.0,186.96,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941363688,10.25463074,187.05,186.96,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941363896,3.16,187.04,186.96,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941364388,3.16,187.04,186.99,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730941364793,2.6713,187.03,186.99,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730941367801,3.16,187.03,186.96,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941368304,2.6711,187.05,186.98,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730941368597,3.16,187.04,186.96,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941368996,5.8312,187.04,187.0,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730941370113,5.8312,187.04,186.94,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730941370114,3.16,187.06,186.99,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941370403,3.16,187.08,187.01,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941370902,3.16,187.08,186.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730941370903,10.25463074,187.07,186.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730941371091,10.25463074,187.07,186.96,11.50963074]
["bitfinex-derivatives","SOLF0:USTF0",1730941371403,2.6712,187.04,186.96,11.50963074]
["bitfinex-derivatives","SOLF0:USTF0",1730941371713,11.50013074,187.07,186.96,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941372002,2.6713,187.04,187.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730941372705,11.50013074,187.07,186.96,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941373301,2.6713,187.03,186.99,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730941373602,1.2806,187.06,186.96,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941374505,2.6713,187.03,186.96,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941374700,3.16,187.03,186.99,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941375102,3.16,187.03,187.01,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730941376406,3.16,187.03,187.02,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730941377005,3.16,187.06,186.99,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941377497,3.16,187.06,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730941377900,10.25463074,187.1,187.01,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941377901,3.16,187.09,187.01,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941378101,3.16,187.09,187.03,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941378509,6.58,187.11,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730941378809,3.16,187.13,187.03,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941378999,3.16,187.13,186.99,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730941379000,5.83,187.13,187.08,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730941380416,10.25463074,187.12,187.01,11.56523074]
["bitfinex-derivatives","SOLF0:USTF0",1730941380602,3.16,187.13,187.01,11.56523074]
["bitfinex-derivatives","SOLF0:USTF0",1730941380603,10.25463074,187.1,187.01,11.56523074]
["bitfinex-derivatives","SOLF0:USTF0",1730941380810,2.6706,187.09,187.04,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730941381409,2.6705,187.09,187.04,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730941381618,3.16,187.08,187.04,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730941381909,5.8306,187.08,187.01,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730941382115,3.16,187.08,187.01,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730941382409,3.16,187.08,187.05,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730941382710,3.16,187.08,187.01,11.56523074]
["bitfinex-derivatives","SOLF0:USTF0",1730941383105,10.25463074,187.12,187.03,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941383408,3.16,187.11,187.03,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941383609,5.8302,187.11,187.03,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941383815,3.16,187.11,187.03,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941384409,5.8302,187.11,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730941385014,3.16,187.11,187.03,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941385219,3.16,187.11,187.08,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730941385412,3.16,187.11,187.03,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941385808,3.16,187.11,187.07,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730941386414,3.16,187.11,187.03,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941386615,3.16,187.11,187.08,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730941387112,2.6701,187.12,187.03,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941387113,3.16,187.13,187.09,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730941387816,3.16,187.13,187.1,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730941388019,13.41463074,187.14,187.06,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941388310,3.8049,187.18,187.16,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730941388311,1.3181,187.18,187.16,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730941388517,3.16,187.19,187.16,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730941388716,3.16,187.19,187.11,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941388916,3.16,187.19,187.15,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730941389217,5.8291,187.19,187.11,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941389935,5.8291,187.19,187.15,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730941390315,10.25463074,187.22,187.18,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730941390512,13.41463074,187.22,187.18,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730941391020,3.16,187.22,187.18,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730941391426,5.8286,187.22,187.18,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730941391618,5.8286,187.22,187.17,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730941392319,11.57083074,187.27,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941392618,3.16,187.26,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941392819,10.25463074,187.21,187.08,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730941393013,10.25463074,187.18,187.08,11.50423074]
["bitfinex-derivatives","SOLF0:USTF0",1730941393415,12.92383074,187.18,187.13,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730941393717,10.25463074,187.18,187.08,11.50423074]
["bitfinex-derivatives","SOLF0:USTF0",1730941393923,12.92383074,187.18,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730941394118,3.16,187.21,187.0,36.18527468]
["bitfinex-derivatives","SOLF0:USTF0",1730941394119,10.25463074,187.15,187.0,36.18527468]
["bitfinex-derivatives","SOLF0:USTF0",1730941394319,10.25463074,187.13,187.03,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941394522,2.6705,187.09,187.05,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730941394730,10.25463074,187.11,187.05,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730941394922,2.6705,187.09,187.05,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730941395119,10.25463074,187.11,187.05,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730941395316,10.25463074,187.11,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730941395517,1.3385,187.14,187.03,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941395518,10.25463074,187.13,187.03,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941395819,10.25463074,187.13,187.02,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1730941395820,3.16,187.17,187.05,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941396315,3.16,187.17,187.08,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941396919,13.41463074,187.17,187.05,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941397119,10.25463074,187.12,187.03,11.49543074]
["bitfinex-derivatives","SOLF0:USTF0",1730941397325,2.6703,187.11,187.05,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730941397622,16.04,187.27,187.08,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941397821,2.6692,187.18,187.13,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730941398619,3.22,187.2,187.1,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941398819,3.22,187.2,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730941399020,3.22,187.2,187.12,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941399724,5.8889,187.2,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730941399923,3.22,187.2,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730941401123,5.8889,187.2,187.15,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730941401329,3.22,187.2,187.12,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941401718,3.22,187.2,187.17,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730941402130,3.22,187.2,187.15,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941402821,2.6685,187.23,187.18,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730941403023,5.8685,187.23,187.18,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730941403226,3.2,187.23,187.15,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941403628,3.2,187.23,187.05,2.71255706]
["bitfinex-derivatives","SOLF0:USTF0",1730941403629,13.45463074,187.25,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941403831,3.2,187.25,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941404028,2.6684,187.24,187.14,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941404227,2.6684,187.24,187.18,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730941404532,13.45463074,187.25,187.14,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941404730,2.6688,187.21,187.16,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730941405129,10.25463074,187.2,187.13,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730941405331,13.45463074,187.2,187.15,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730941405836,16.12353074,187.2,187.15,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730941406137,3.2,187.24,187.14,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941406637,10.25463074,187.25,187.14,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941406832,3.2,187.25,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941407134,5.8682,187.25,187.21,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730941408734,3.2,187.25,187.17,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941408936,2.6683,187.24,187.19,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730941409643,2.6686,187.23,187.18,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730941411544,2.6686,187.23,187.19,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730941412040,13.45463074,187.25,187.14,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941412236,2.6687,187.22,187.17,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730941412443,13.45463074,187.25,187.14,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941413346,2.6688,187.21,187.16,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730941413947,2.6688,187.21,187.17,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730941414240,10.25463074,187.23,187.12,11.56683074]
["bitfinex-derivatives","SOLF0:USTF0",1730941414642,2.669,187.2,187.16,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730941415348,10.25463074,187.23,187.12,11.56683074]
["bitfinex-derivatives","SOLF0:USTF0",1730941415548,10.25463074,187.2,187.09,11.47313074]
["bitfinex-derivatives","SOLF0:USTF0",1730941415848,13.45463074,187.2,187.09,11.47313074]
["bitfinex-derivatives","SOLF0:USTF0",1730941416445,2.6698,187.14,187.09,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730941416652,3.2,187.14,187.06,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730941416850,3.2,187.14,187.05,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941417043,2.6702,187.11,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730941417244,10.25463074,187.13,187.02,11.50813074]
["bitfinex-derivatives","SOLF0:USTF0",1730941417946,2.6701,187.12,187.07,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730941418151,10.25463074,187.15,187.05,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941418345,3.2,187.15,187.07,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941419145,13.45463074,187.15,187.05,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941419750,2.6702,187.11,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730941420342,5.8703,187.1,187.05,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730941420740,13.45463074,187.1,187.02,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730941420955,13.45463074,187.1,187.0,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941421645,13.45463074,187.1,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730941421843,13.45463074,187.1,187.0,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941422256,2.6709,187.07,187.02,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730941422755,13.45463074,187.1,187.02,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730941423054,2.6709,187.07,187.02,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730941423249,2.6709,187.07,187.0,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941423250,13.45463074,187.1,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730941423454,13.45463074,187.1,187.0,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941423652,2.6707,187.08,187.0,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941423955,16.04,187.18,187.05,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941424151,10.25463074,187.15,187.05,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941424653,3.22,187.14,187.08,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941425356,3.22,187.14,187.1,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730941426054,5.8898,187.14,187.09,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730941426254,3.22,187.14,187.08,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941427048,3.22,187.14,187.1,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730941428250,5.8898,187.14,187.1,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730941428646,3.22,187.14,187.08,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941428848,3.22,187.14,187.06,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730941429058,3.22,187.14,187.05,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941429059,13.47463074,187.14,187.05,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941429462,13.47463074,187.14,187.03,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941430560,2.6702,187.11,187.05,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730941430759,29.51463074,187.14,187.05,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730941430961,29.51463074,187.14,187.03,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941431161,13.47463074,187.14,187.03,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941431956,2.6702,187.12,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730941432157,13.47463074,187.14,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730941432363,10.25463074,187.14,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730941432661,3.18,187.13,187.09,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730941433552,3.18,187.13,187.08,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941433553,2.6698,187.14,187.1,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730941433864,3.18,187.15,187.1,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941434062,3.18,187.15,187.11,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730941434364,5.8496,187.15,187.11,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730941434558,3.18,187.15,187.1,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941434765,3.18,187.15,187.07,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941435360,2.6697,187.14,187.09,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730941435560,3.18,187.15,187.09,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730941435864,3.18,187.15,187.07,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941436065,2.6697,187.14,187.07,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941436456,3.18,187.15,187.07,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941436665,3.18,187.15,187.08,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730941437161,2.6699,187.13,187.09,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730941437466,3.18,187.15,187.07,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941437650,2.6699,187.13,187.09,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730941438760,2.6702,187.12,187.07,12.92533074]
["bitfinex-derivatives","SOLF0:USTF0",1730941438961,3.18,187.15,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730941439868,2.6699,187.13,187.08,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730941440270,3.18,187.15,187.07,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941440462,5.8498,187.14,187.09,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730941440660,5.8498,187.14,187.07,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941441261,5.8498,187.14,187.09,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730941441464,16.04,187.28,187.1,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941441669,16.04,187.28,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730941441670,10.25463074,187.22,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730941441971,3.18,187.21,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730941442164,2.669,187.19,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730941442367,2.669,187.19,187.05,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1730941442368,3.18,187.21,187.06,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1730941442574,3.18,187.21,187.11,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941442866,2.6691,187.19,187.14,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730941443066,3.18,187.21,187.14,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941443373,2.6686,187.22,187.17,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730941443672,3.18,187.2,187.17,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730941444068,2.6691,187.19,187.14,12.92433074]
["bitfinex-derivatives","SOLF0:USTF0",1730941444271,3.18,187.2,187.14,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941444769,3.18,187.2,187.11,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941445570,5.8489,187.2,187.13,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941445872,3.18,187.2,187.13,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941446267,3.18,187.2,187.16,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941446472,3.18,187.23,187.16,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941447874,3.18,187.23,187.18,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941448073,1.2068,187.28,187.18,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941448275,3.18,187.27,187.18,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941448470,3.18,187.27,187.18,12.92373074]
["bitfinex-derivatives","SOLF0:USTF0",1730941448471,2.6685,187.23,187.18,12.92373074]
["bitfinex-derivatives","SOLF0:USTF0",1730941448678,10.25463074,187.26,187.18,12.92373074]
["bitfinex-derivatives","SOLF0:USTF0",1730941448879,10.25463074,187.26,187.15,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941450173,2.6683,187.24,187.19,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730941450370,2.6683,187.24,187.15,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941450566,2.6683,187.24,187.19,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730941452771,2.6682,187.25,187.2,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730941455178,3.18,187.24,187.2,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730941455681,3.18,187.24,187.21,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730941455984,3.18,187.24,187.15,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941456481,3.18,187.24,187.2,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730941456669,5.8483,187.24,187.2,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730941461676,1.2229,187.29,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941461880,3.26,187.27,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941462087,48.75463074,187.31,187.23,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941462282,5.9275,187.3,187.25,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730941462880,10.25463074,187.34,187.23,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941463079,3.26,187.33,187.25,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941463482,3.26,187.33,187.26,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730941463483,2.6672,187.32,187.26,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730941463878,10.25463074,187.3,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941464272,3.26,187.33,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941464273,10.25463074,187.31,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941464881,10.25463074,187.31,187.23,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730941465383,2.6678,187.28,187.23,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730941466081,2.6676,187.3,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941466387,3.26,187.3,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941466789,3.26,187.3,187.24,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730941467288,5.9276,187.3,187.24,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730941467679,3.26,187.3,187.26,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730941468088,5.9275,187.3,187.2,12.91067338]
["bitfinex-derivatives","SOLF0:USTF0",1730941468284,3.26,187.3,187.23,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730941468583,3.26,187.3,187.21,2.66431941]
["bitfinex-derivatives","SOLF0:USTF0",1730941468784,5.9275,187.3,187.23,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730941468990,5.9275,187.3,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941469373,3.26,187.3,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941469575,2.6676,187.29,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941469781,10.25463074,187.29,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941469983,2.6678,187.28,187.22,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730941470182,10.25463074,187.29,187.22,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730941470687,10.25463074,187.29,187.18,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941470989,10.25463074,187.26,187.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730941471186,10.25463074,187.26,187.17,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730941471187,2.6684,187.24,187.17,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730941471391,10.25463074,187.24,187.15,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730941471689,10.25463074,187.24,187.17,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730941471690,16.18303074,187.24,187.17,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730941471881,13.51463074,187.24,187.17,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730941472284,2.6685,187.23,187.17,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730941472481,13.51463074,187.24,187.17,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730941473483,2.6685,187.23,187.15,14.07023074]
["bitfinex-derivatives","SOLF0:USTF0",1730941473683,2.6685,187.23,187.18,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730941474081,16.18293074,187.24,187.18,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730941474278,5.9283,187.24,187.18,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730941474689,3.26,187.24,187.18,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730941474889,2.6686,187.22,187.16,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730941475190,3.26,187.24,187.15,12.74373074]
["bitfinex-derivatives","SOLF0:USTF0",1730941475581,5.9284,187.24,187.19,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730941475783,3.26,187.24,187.19,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730941476186,3.26,187.24,187.15,12.74373074]
["bitfinex-derivatives","SOLF0:USTF0",1730941476187,3.26,187.24,187.18,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941476491,3.26,187.27,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941477280,2.6681,187.26,187.21,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730941477480,3.26,187.27,187.21,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730941477884,5.928,187.27,187.22,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730941478283,2.4984,187.29,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941478481,3.26,187.28,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941478684,3.5,187.34,187.23,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941478880,3.5,187.34,187.25,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941479290,10.25463074,187.33,187.22,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941479684,2.6675,187.3,187.22,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941479884,10.25463074,187.33,187.22,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941480783,2.6676,187.29,187.23,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730941480989,10.25463074,187.3,187.23,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730941481188,10.25463074,187.3,187.19,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941481994,2.668,187.27,187.19,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941483299,2.668,187.27,187.22,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730941483993,3.5,187.28,187.19,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941484192,10.25463074,187.25,187.18,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730941484694,2.6685,187.23,187.19,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730941484887,1.3322,187.27,187.19,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941485193,3.5,187.28,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941485388,6.1678,187.28,187.16,3.95931106]
["bitfinex-derivatives","SOLF0:USTF0",1730941485588,6.1678,187.28,187.19,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941485791,6.1678,187.28,187.23,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730941486187,6.1678,187.28,187.16,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1730941486188,2.6681,187.26,187.16,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1730941486494,3.5,187.28,187.18,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941487082,2.6679,187.27,187.18,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941489296,2.6679,187.27,187.23,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730941489487,6.1678,187.28,187.23,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730941489689,6.1678,187.28,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941490088,3.5,187.28,187.22,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730941490284,3.5,187.28,187.2,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941490997,3.5,187.28,187.24,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730941491794,6.1675,187.3,187.23,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941492102,2.6675,187.3,187.23,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941492399,3.5,187.31,187.23,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941493504,2.6676,187.29,187.25,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730941494002,6.1675,187.31,187.23,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941494200,3.5,187.31,187.23,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941494402,6.1674,187.31,187.26,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730941494705,2.6674,187.31,187.23,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941495894,2.6674,187.31,187.26,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730941497298,2.6674,187.31,187.23,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941497497,2.6674,187.31,187.27,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730941499105,3.5,187.33,187.26,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730941499406,2.6675,187.3,187.23,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941500703,2.6675,187.3,187.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730941501009,2.6675,187.3,187.23,10.25463074]
["bitfinex-derivatives","SOLF0:USTF0",1730941501405,9.22795202,187.3,187.26,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941501711,6.56045202,187.3,187.26,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941502702,6.56045202,187.3,187.26,9.22845202]
["bitfinex-derivatives","SOLF0:USTF0",1730941503006,6.56045202,187.3,187.26,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730941503502,6.56045202,187.28,187.24,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730941503708,6.56045202,187.28,187.23,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941503906,6.56045202,187.26,187.22,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941504209,2.6681,187.26,187.22,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941504505,6.56045202,187.31,187.25,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941504707,2.6675,187.3,187.26,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941505103,9.22795202,187.3,187.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730941505313,9.22795202,187.3,187.25,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941506302,6.56045202,187.3,187.25,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941506903,9.22795202,187.3,187.25,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941507413,6.56045202,187.31,187.26,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941508013,1.2138,187.36,187.26,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941508216,6.56045202,187.35,187.18,4.04957248]
["bitfinex-derivatives","SOLF0:USTF0",1730941508416,9.22725202,187.35,187.3,9.22795202]
["bitfinex-derivatives","SOLF0:USTF0",1730941508721,6.56045202,187.34,187.3,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941508917,6.56045202,187.31,187.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730941509108,6.56045202,187.29,187.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730941509420,6.56045202,187.29,187.24,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941509718,9.22825202,187.28,187.23,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730941509923,6.56045202,187.28,187.24,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941510217,2.6683,187.24,187.16,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1730941510417,6.56045202,187.23,187.15,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1730941510616,6.56045202,187.23,187.18,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941511212,6.56045202,187.23,187.19,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941512030,9.22875202,187.24,187.2,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941512923,12.94855202,187.26,187.21,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941513229,3.72,187.26,187.23,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941513821,3.72,187.26,187.15,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1730941514020,3.72,187.26,187.22,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941515627,2.6682,187.25,187.21,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941516031,10.28045202,187.26,187.21,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941516233,2.6682,187.25,187.21,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941516532,10.28045202,187.26,187.21,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941517830,10.28045202,187.26,187.21,9.22915202]
["bitfinex-derivatives","SOLF0:USTF0",1730941517831,12.94845202,187.26,187.21,9.22915202]
["bitfinex-derivatives","SOLF0:USTF0",1730941518723,6.388,187.26,187.21,9.22915202]
["bitfinex-derivatives","SOLF0:USTF0",1730941518927,6.388,187.26,187.22,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941519328,3.72,187.26,187.22,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941519533,2.6678,187.28,187.24,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941519834,7.78275202,187.29,187.24,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941520030,1.2223,187.29,187.25,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941520231,1.2223,187.29,187.25,9.22855202]
["bitfinex-derivatives","SOLF0:USTF0",1730941520431,2.6675,187.3,187.25,9.22855202]
["bitfinex-derivatives","SOLF0:USTF0",1730941520828,3.72,187.31,187.28,9.22815202]
["bitfinex-derivatives","SOLF0:USTF0",1730941521040,3.72,187.31,187.28,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941521436,2.6672,187.33,187.3,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941521640,3.72,187.35,187.3,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941522137,2.6669,187.34,187.3,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941522338,2.6669,187.34,187.28,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941522841,2.6669,187.34,187.3,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941523142,10.28045202,187.35,187.3,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941523344,12.94725202,187.35,187.3,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941523543,1.3293,187.39,187.33,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941523834,1.3293,187.39,187.23,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1730941523835,6.4604931,187.51,187.38,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941524036,6.4604931,187.51,187.31,2.72184437]
["bitfinex-derivatives","SOLF0:USTF0",1730941524037,6.56045202,187.44,187.31,2.72184437]
["bitfinex-derivatives","SOLF0:USTF0",1730941524340,6.56045202,187.44,187.39,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941524839,6.56045202,187.43,187.37,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941525237,6.56045202,187.43,187.39,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941525238,2.6658,187.42,187.39,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941526142,10.28045202,187.44,187.39,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941526342,10.28045202,187.44,187.32,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730941526343,10.28045202,187.44,187.4,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941526527,10.28045202,187.44,187.32,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730941526528,1.3203,187.49,187.43,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941526734,3.96,187.51,187.46,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941526930,3.96,187.51,187.32,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730941526931,3.8912,187.5,187.47,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941527129,3.96,187.51,187.47,6.56045202]
["bitfinex-derivatives","SOLF0:USTF0",1730941527334,3.96,187.51,187.46,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941527639,2.6646,187.51,187.46,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941528337,2.6646,187.51,187.46,12.9134485]
["bitfinex-derivatives","SOLF0:USTF0",1730941528643,6.6243,187.52,187.48,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941530747,2.6642,187.53,187.48,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941531543,2.6642,187.53,187.5,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941532138,5.1677,187.55,187.48,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941532543,10.2482485,187.54,187.43,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941532743,1.2926,187.53,187.43,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941533040,1.2926,187.53,187.46,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941533241,3.96,187.52,187.48,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941533443,1.2926,187.53,187.48,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941533657,2.6644,187.52,187.48,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941533845,5.2526,187.53,187.5,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941533846,3.96,187.53,187.5,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941534739,2.6642,187.54,187.5,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941535345,6.6239,187.55,187.5,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941535647,1.3308,187.62,187.42,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730941535840,16.04,187.68,187.59,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730941535841,2.6623,187.67,187.59,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730941536041,3.9147,187.68,187.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730941536244,3.9147,187.68,187.63,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941536447,3.9147,187.68,187.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730941536641,3.9147,187.68,187.62,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941536841,2.5839,187.68,187.62,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941537146,5.6308,187.74,187.65,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941537351,5.6308,187.74,187.6,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941537352,2.6616,187.72,187.67,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941537649,2.5192,187.74,187.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730941537861,2.6616,187.72,187.68,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941538149,2.6616,187.72,187.65,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730941538150,2.5192,187.74,187.53,2.64439218]
["bitfinex-derivatives","SOLF0:USTF0",1730941538450,2.5192,187.74,187.65,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941538451,2.6618,187.7,187.65,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941538655,2.5192,187.74,187.62,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941538948,10.2482485,187.72,187.61,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941539146,2.6622,187.67,187.61,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941539744,2.6622,187.67,187.51,5.28074416]
["bitfinex-derivatives","SOLF0:USTF0",1730941539745,2.6631,187.61,187.58,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941539956,4.28,187.69,187.6,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941540142,6.7992,187.74,187.65,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941540746,2.6617,187.71,187.65,12.9106485]
["bitfinex-derivatives","SOLF0:USTF0",1730941540952,6.7992,187.74,187.65,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941541348,2.663,187.62,187.55,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730941541543,4.28,187.64,187.55,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941542256,14.5282485,187.64,187.53,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941542557,2.6632,187.61,187.55,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941542757,4.28,187.64,187.55,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941542948,4.28,187.63,187.55,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941543150,2.6633,187.6,187.55,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941543642,2.6634,187.59,187.53,12.9124485]
["bitfinex-derivatives","SOLF0:USTF0",1730941544149,2.6632,187.6,187.53,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941544350,5.5306,187.63,187.53,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941544949,2.6632,187.6,187.53,12.9124485]
["bitfinex-derivatives","SOLF0:USTF0",1730941545271,5.5306,187.63,187.53,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941545449,2.6637,187.57,187.53,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941545654,5.5306,187.63,187.53,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941546858,5.5306,187.63,187.53,12.9124485]
["bitfinex-derivatives","SOLF0:USTF0",1730941547258,1.2506,187.63,187.53,12.9124485]
["bitfinex-derivatives","SOLF0:USTF0",1730941547457,1.2506,187.63,187.51,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730941547458,2.6631,187.61,187.55,12.9121485]
["bitfinex-derivatives","SOLF0:USTF0",1730941547659,6.9431,187.61,187.55,12.9121485]
["bitfinex-derivatives","SOLF0:USTF0",1730941548056,4.28,187.61,187.55,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941548264,4.28,187.64,187.6,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941549264,6.9427,187.64,187.6,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941549455,4.28,187.64,187.57,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941550267,2.6628,187.63,187.57,12.9117485]
["bitfinex-derivatives","SOLF0:USTF0",1730941550862,2.6628,187.63,187.58,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730941551059,4.28,187.64,187.51,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730941551263,4.28,187.64,187.55,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941551460,2.663,187.62,187.55,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941551663,4.28,187.62,187.55,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941551969,4.28,187.62,187.57,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941552761,4.28,187.64,187.57,12.9118485]
["bitfinex-derivatives","SOLF0:USTF0",1730941553157,4.28,187.64,187.57,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941553362,4.28,187.64,187.55,12.9121485]
["bitfinex-derivatives","SOLF0:USTF0",1730941554064,14.5282485,187.64,187.52,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730941554255,14.5282485,187.64,187.51,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730941554256,14.5282485,187.64,187.53,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941554662,2.6633,187.6,187.55,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941556293,2.6632,187.61,187.56,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730941557699,2.6632,187.6,187.55,12.9121485]
["bitfinex-derivatives","SOLF0:USTF0",1730941557995,4.28,187.64,187.55,12.9121485]
["bitfinex-derivatives","SOLF0:USTF0",1730941558400,2.6634,187.59,187.55,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941558801,4.28,187.64,187.55,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941559010,4.28,187.64,187.55,12.9120485]
["bitfinex-derivatives","SOLF0:USTF0",1730941559200,10.2482485,187.63,187.51,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941559411,10.2482485,187.63,187.53,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941559596,2.6635,187.58,187.54,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730941559799,2.6635,187.58,187.53,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941560003,10.2482485,187.63,187.53,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941560211,10.2482485,187.63,187.54,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730941560212,2.6635,187.59,187.54,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730941560511,10.2482485,187.63,187.54,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730941560712,2.6635,187.58,187.53,12.9124485]
["bitfinex-derivatives","SOLF0:USTF0",1730941561301,2.6636,187.57,187.53,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941561606,1.253,187.61,187.53,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941562115,1.253,187.61,187.5,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1730941562116,10.2482485,187.6,187.5,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941563215,1.253,187.61,187.52,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941563807,4.28,187.6,187.55,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941564114,10.2482485,187.68,187.57,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941564311,4.28,187.67,187.51,2.6075651]
["bitfinex-derivatives","SOLF0:USTF0",1730941564514,4.28,187.67,187.61,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941564721,3.8569,187.7,187.61,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941565112,3.8569,187.7,187.53,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730941565113,2.6622,187.68,187.62,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730941565313,2.6622,187.68,187.62,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941565816,2.6622,187.68,187.62,12.9111485]
["bitfinex-derivatives","SOLF0:USTF0",1730941566214,4.28,187.69,187.58,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941566516,4.28,187.69,187.58,12.9116485]
["bitfinex-derivatives","SOLF0:USTF0",1730941566719,2.6624,187.66,187.58,12.9116485]
["bitfinex-derivatives","SOLF0:USTF0",1730941566918,4.28,187.69,187.59,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730941567415,2.6627,187.64,187.59,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730941567810,4.28,187.69,187.58,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941568019,4.28,187.69,187.54,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730941568216,26.2882485,187.68,187.57,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941568825,10.2482485,187.68,187.57,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941569215,14.1051485,187.7,187.59,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941569418,4.26,187.69,187.61,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941569622,2.6624,187.66,187.61,12.9112485]
["bitfinex-derivatives","SOLF0:USTF0",1730941569820,4.26,187.69,187.61,12.9112485]
["bitfinex-derivatives","SOLF0:USTF0",1730941570124,2.6626,187.65,187.56,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941570316,26.2882485,187.68,187.54,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730941570521,4.26,187.69,187.59,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941570721,2.6627,187.64,187.59,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941570921,10.2482485,187.68,187.56,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941571119,10.2482485,187.68,187.53,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730941571120,10.2482485,187.65,187.53,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730941571427,10.2482485,187.65,187.53,11.5694485]
["bitfinex-derivatives","SOLF0:USTF0",1730941572134,10.2482485,187.66,187.55,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941573326,10.2482485,187.66,187.53,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730941573327,10.2482485,187.61,187.5,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941573521,8.0442,187.6,187.5,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941573720,2.6641,187.54,187.5,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941574528,2.6639,187.55,187.5,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941575529,10.2482485,187.59,187.5,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941575726,10.2482485,187.59,187.47,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941576125,2.6648,187.49,187.45,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941576323,4.26,187.51,187.45,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941576525,4.26,187.5,187.45,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941578121,6.9248,187.5,187.45,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941578334,6.9248,187.5,187.47,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941578335,4.26,187.5,187.47,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941578631,4.26,187.53,187.47,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941578828,4.26,187.53,187.49,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941579226,3.7842,187.6,187.41,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941579227,3.7842,187.6,187.51,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941579431,4.26,187.59,187.54,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941579632,4.26,187.59,187.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730941579633,4.26,187.59,187.57,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941580529,2.6635,187.58,187.54,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941581223,2.6634,187.59,187.54,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941581424,4.26,187.61,187.54,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941581719,4.26,187.61,187.52,10.2482485]
["bitfinex-derivatives","SOLF0:USTF0",1730941582315,2.6636,187.58,187.52,12.9125485]
["bitfinex-derivatives","SOLF0:USTF0",1730941582708,4.26,187.61,187.52,12.9125485]
["bitfinex-derivatives","SOLF0:USTF0",1730941583209,2.6634,187.59,187.52,12.9125485]
["bitfinex-derivatives","SOLF0:USTF0",1730941583406,4.26,187.61,187.52,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730941583711,2.6636,187.57,187.52,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730941584212,2.6636,187.57,187.51,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730941584511,4.26,187.61,187.51,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1730941584703,4.26,187.61,187.54,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730941585112,4.26,187.61,187.51,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1730941585312,2.6635,187.58,187.51,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1730941586411,2.6635,187.58,187.53,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730941587111,4.26,187.6,187.53,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941587306,35.0233953,187.67,187.53,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941587307,4.26,187.62,187.53,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941587913,6.9231,187.62,187.55,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730941588106,6.9231,187.62,187.53,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941588107,4.26,187.62,187.53,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941588305,4.26,187.62,187.56,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941588615,4.26,187.62,187.58,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730941589313,2.5967,187.67,187.58,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730941589314,2.6626,187.65,187.58,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730941589505,4.26,187.64,187.58,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730941590297,4.26,187.64,187.56,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941590298,4.26,187.64,187.59,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730941590503,4.26,187.64,187.56,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941591006,4.26,187.64,187.6,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730941591204,4.26,187.64,187.56,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941591403,17.3298,187.69,187.59,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941591404,1.2898,187.69,187.59,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941591602,2.6623,187.67,187.59,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941591809,0.25411,187.7,187.59,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941592013,2.91601,187.7,187.62,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941592203,0.25411,187.7,187.62,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941592404,0.25411,187.7,187.59,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941592604,2.6625,187.66,187.59,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941592907,0.25411,187.7,187.59,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941593103,0.25411,187.7,187.56,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941593104,16.3866953,187.69,187.56,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941593305,32.4266953,187.69,187.56,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941593810,32.4266953,187.69,187.56,19.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1730941594320,2.6631,187.61,187.56,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941594616,4.26,187.64,187.56,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941594804,2.6628,187.63,187.58,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730941595214,4.26,187.64,187.56,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941595415,4.26,187.64,187.56,19.0503953]
["bitfinex-derivatives","SOLF0:USTF0",1730941595921,2.663,187.62,187.57,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730941596113,4.26,187.64,187.56,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941596415,2.6628,187.63,187.58,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730941597117,4.26,187.64,187.56,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941597613,2.6628,187.63,187.56,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941598006,4.26,187.64,187.56,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941598217,4.26,187.64,187.59,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730941598218,6.9227,187.64,187.59,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730941598616,2.6627,187.64,187.59,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730941598817,2.6625,187.65,187.59,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730941599014,16.3866953,187.69,187.56,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941599015,2.552,187.71,187.56,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941599323,2.552,187.71,187.63,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941599618,18.9386953,187.71,187.56,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941599808,2.6628,187.63,187.58,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730941600012,4.18,187.66,187.58,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730941600210,2.6626,187.64,187.59,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730941600412,16.04,187.76,187.62,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941600618,5.466,187.75,187.62,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941600810,16.6550653,187.74,187.62,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941601014,2.6621,187.68,187.62,19.0495953]
["bitfinex-derivatives","SOLF0:USTF0",1730941601515,2.6621,187.68,187.63,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730941601719,16.6550653,187.74,187.63,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730941601720,2.662,187.69,187.63,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730941602020,2.662,187.69,187.62,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941602222,2.662,187.69,187.64,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730941602415,16.6550653,187.74,187.62,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941602718,4.18,187.73,187.65,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730941603318,4.18,187.73,187.65,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941603523,0.26837,187.74,187.68,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941605013,2.92957,187.74,187.69,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730941605419,2.92957,187.74,187.68,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941605820,0.26837,187.74,187.68,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941606215,0.26837,187.74,187.7,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730941608318,0.26837,187.74,187.68,16.3866953]
["bitfinex-derivatives","SOLF0:USTF0",1730941608626,0.26837,187.74,187.63,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730941609015,2.6619,187.7,187.64,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730941609220,0.26837,187.74,187.63,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730941609419,0.26837,187.74,187.65,10.23782304]
["bitfinex-derivatives","SOLF0:USTF0",1730941609625,0.26837,187.74,187.65,12.90022304]
["bitfinex-derivatives","SOLF0:USTF0",1730941609820,1.2952,187.74,187.65,12.90022304]
["bitfinex-derivatives","SOLF0:USTF0",1730941610024,2.6617,187.71,187.65,12.90022304]
["bitfinex-derivatives","SOLF0:USTF0",1730941610825,1.2952,187.74,187.65,12.90022304]
["bitfinex-derivatives","SOLF0:USTF0",1730941610826,1.2952,187.74,187.65,10.23782304]
["bitfinex-derivatives","SOLF0:USTF0",1730941611018,1.2952,187.74,187.63,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730941611019,10.23782304,187.73,187.64,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730941611220,1.2952,187.74,187.65,10.23782304]
["bitfinex-derivatives","SOLF0:USTF0",1730941611416,5.4752,187.74,187.65,10.23782304]
["bitfinex-derivatives","SOLF0:USTF0",1730941611924,4.18,187.74,187.67,10.23782304]
["bitfinex-derivatives","SOLF0:USTF0",1730941612429,4.18,187.74,187.64,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730941612430,4.18,187.74,187.65,10.23782304]
["bitfinex-derivatives","SOLF0:USTF0",1730941612923,4.18,187.74,187.64,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730941612924,2.6619,187.71,187.64,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730941613525,2.6618,187.72,187.66,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730941614030,2.6618,187.72,187.67,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730941614527,2.6616,187.73,187.65,10.23782304]
["bitfinex-derivatives","SOLF0:USTF0",1730941615120,2.6616,187.73,187.64,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730941615121,4.18,187.74,187.68,10.23782304]
["bitfinex-derivatives","SOLF0:USTF0",1730941615824,6.8415,187.74,187.69,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730941616129,6.8415,187.74,187.64,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730941616130,4.18,187.74,187.64,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730941616324,4.18,187.74,187.64,11.49452304]
["bitfinex-derivatives","SOLF0:USTF0",1730941616626,2.6621,187.7,187.64,11.49452304]
["bitfinex-derivatives","SOLF0:USTF0",1730941616930,14.41782304,187.74,187.64,11.49452304]
["bitfinex-derivatives","SOLF0:USTF0",1730941617133,10.23782304,187.72,187.63,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730941617318,26.27782304,187.72,187.63,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730941617522,26.27782304,187.72,187.61,10.23782304]
["bitfinex-derivatives","SOLF0:USTF0",1730941617825,2.6627,187.66,187.61,12.90112304]
["bitfinex-derivatives","SOLF0:USTF0",1730941618424,2.6627,187.66,187.62,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730941621124,2.6625,187.67,187.63,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730941621326,17.3352,187.79,187.64,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941621634,4.18,187.78,187.67,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941621935,20.55063135,187.78,187.65,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730941622321,36.59063135,187.78,187.65,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1730941622631,16.37063135,187.74,187.61,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941623132,16.37063135,187.74,187.63,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730941623332,16.37063135,187.74,187.61,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941623527,1.3304,187.73,187.61,19.03383135]
["bitfinex-derivatives","SOLF0:USTF0",1730941623725,4.18,187.72,187.61,19.03383135]
["bitfinex-derivatives","SOLF0:USTF0",1730941624238,4.18,187.72,187.61,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730941624431,1.2704,187.71,187.61,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730941624821,1.2704,187.71,187.59,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730941626028,2.6626,187.67,187.61,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730941626430,33.68103135,187.71,187.58,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730941626637,16.37063135,187.67,187.54,52.4537277]
["bitfinex-derivatives","SOLF0:USTF0",1730941626838,16.37063135,187.67,187.54,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941627028,2.6632,187.62,187.56,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730941627231,3.94,187.63,187.54,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941627430,3.94,187.67,187.57,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941627636,6.6025,187.67,187.61,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730941627829,6.6025,187.67,187.57,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941628029,3.94,187.68,187.57,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941628243,3.94,187.68,187.63,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730941628432,3.94,187.68,187.6,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941628630,6.6024,187.68,187.62,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730941628926,3.94,187.68,187.62,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730941629332,6.6024,187.68,187.62,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730941629738,6.6024,187.68,187.6,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941629739,3.94,187.68,187.6,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941629933,3.94,187.68,187.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1730941629934,2.6626,187.67,187.57,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941630135,3.94,187.68,187.54,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941630340,2.663,187.64,187.58,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730941630632,3.94,187.68,187.54,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941631235,3.94,187.68,187.59,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941632235,6.6024,187.68,187.62,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730941632644,3.94,187.68,187.62,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730941633546,5.2104,187.71,187.62,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941633739,3.94,187.71,187.62,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941634534,16.67891135,187.8,187.65,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941634739,3.94,187.79,187.65,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941635046,3.94,187.79,187.68,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941635439,2.6613,187.76,187.69,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730941635639,2.6613,187.76,187.68,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941635640,3.94,187.79,187.68,16.37063135]
["bitfinex-derivatives","SOLF0:USTF0",1730941636144,3.94,187.79,187.72,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730941636338,3.94,187.79,187.69,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730941636539,3.94,187.79,187.73,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730941636739,3.94,187.79,187.69,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730941637136,2.6614,187.75,187.69,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730941637540,3.94,187.79,187.69,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730941637740,2.6613,187.76,187.7,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730941637941,3.94,187.79,187.69,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730941638346,2.6613,187.76,187.69,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730941638547,3.94,187.79,187.69,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730941638946,2.6612,187.76,187.69,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730941639347,2.6612,187.76,187.69,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730941639539,2.6612,187.76,187.7,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730941640038,2.6612,187.76,187.71,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730941640244,2.6612,187.76,187.69,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730941640447,2.6609,187.78,187.69,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730941640643,14.17381003,187.79,187.7,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730941640838,14.17381003,187.79,187.69,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730941641044,2.6615,187.75,187.69,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730941641240,2.6615,187.75,187.69,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730941641547,19.93,187.79,187.64,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730941641848,19.93,187.79,187.61,10.23381003]
["bitfinex-derivatives","SOLF0:USTF0",1730941641849,10.23381003,187.71,187.61,10.23381003]
["bitfinex-derivatives","SOLF0:USTF0",1730941642051,14.17381003,187.71,187.61,10.23381003]
["bitfinex-derivatives","SOLF0:USTF0",1730941642744,2.6623,187.69,187.63,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730941643043,14.17381003,187.71,187.61,10.23381003]
["bitfinex-derivatives","SOLF0:USTF0",1730941643450,2.6627,187.66,187.61,10.23381003]
["bitfinex-derivatives","SOLF0:USTF0",1730941643654,14.17381003,187.71,187.59,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730941643947,10.23381003,187.68,187.56,10.23381003]
["bitfinex-derivatives","SOLF0:USTF0",1730941644149,10.23381003,187.64,187.53,12.77441003]
["bitfinex-derivatives","SOLF0:USTF0",1730941644851,11.51951003,187.64,187.53,12.77441003]
["bitfinex-derivatives","SOLF0:USTF0",1730941645048,2.6636,187.6,187.54,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730941645248,11.51951003,187.64,187.53,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1730941645446,3.8292,187.64,187.53,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1730941646147,16.383357,187.62,187.44,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730941646351,16.383357,187.62,187.47,17.647357]
["bitfinex-derivatives","SOLF0:USTF0",1730941646559,3.8292,187.64,187.47,17.647357]
["bitfinex-derivatives","SOLF0:USTF0",1730941646560,16.383357,187.59,187.47,17.647357]
["bitfinex-derivatives","SOLF0:USTF0",1730941646750,3.94,187.58,187.51,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730941646949,3.94,187.57,187.51,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730941647149,3.94,187.57,187.5,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941647450,16.383357,187.62,187.53,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941647451,3.94,187.62,187.53,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941647857,6.6033,187.62,187.55,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730941648046,6.6033,187.62,187.53,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941648047,3.94,187.62,187.53,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941648654,3.94,187.62,187.57,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730941648854,3.94,187.62,187.53,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941649759,3.94,187.62,187.57,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730941650146,3.94,187.62,187.53,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941650457,4.24,187.63,187.55,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730941650655,4.24,187.63,187.53,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941651246,4.24,187.66,187.56,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941651443,4.24,187.66,187.59,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730941651653,4.24,187.66,187.56,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941651845,17.656457,187.74,187.59,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941652047,4.24,187.73,187.59,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941652442,4.24,187.73,187.64,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730941652443,2.6621,187.7,187.64,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730941653249,2.6623,187.69,187.63,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730941653760,4.24,187.73,187.6,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730941654257,4.24,187.73,187.6,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1730941654452,2.6619,187.71,187.65,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730941655156,4.24,187.73,187.62,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941655347,2.6618,187.72,187.66,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730941655551,4.24,187.73,187.62,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941655552,0.25696,187.71,187.62,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941655753,0.25696,187.71,187.68,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730941656047,0.25696,187.71,187.65,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941656255,0.25696,187.71,187.68,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941656447,4.24,187.76,187.73,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730941656651,2.6608,187.79,187.73,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730941657256,5.4455,187.8,187.71,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730941657654,2.6609,187.78,187.71,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730941658057,2.6609,187.78,187.72,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730941658554,1.2055,187.8,187.69,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1730941658765,18.5822,187.85,187.71,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941658766,2.6605,187.81,187.71,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941659254,6.9004,187.82,187.71,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941659453,4.24,187.83,187.69,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1730941659655,4.24,187.83,187.78,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730941659852,2.6599,187.85,187.74,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941660058,6.8999,187.85,187.74,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941660258,6.8999,187.85,187.78,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730941660560,4.24,187.88,187.77,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941660763,4.24,187.88,187.81,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730941661459,5.5637,187.9,187.82,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730941661664,4.24,187.9,187.82,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730941661859,4.24,187.93,187.85,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730941662063,4.24,187.93,187.8,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941663061,4.24,187.93,187.8,17.629257]
["bitfinex-derivatives","SOLF0:USTF0",1730941663369,2.6592,187.9,187.84,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730941663558,2.6592,187.9,187.8,17.629257]
["bitfinex-derivatives","SOLF0:USTF0",1730941663966,2.6585,187.95,187.87,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730941664163,2.6405,188.01,187.8,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1730941664164,16.383357,188.0,187.86,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941664462,20.623357,188.0,187.86,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941665268,1.2492,188.03,187.8,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1730941665269,2.658,187.99,187.91,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730941665459,21.872557,188.03,187.9,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941665975,2.6578,188.01,187.93,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730941666266,17.632557,188.03,187.91,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1730941666461,4.24,188.03,187.91,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1730941666864,20.623357,188.03,187.91,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1730941667968,2.658,187.99,187.92,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730941668173,20.623357,188.03,187.91,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1730941668776,16.383357,188.01,187.88,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941669076,2.6584,187.96,187.88,19.042857]
["bitfinex-derivatives","SOLF0:USTF0",1730941669573,16.383357,188.01,187.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730941669574,2.6583,187.97,187.87,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730941669868,16.383357,188.01,187.85,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941671064,2.6586,187.95,187.87,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730941671265,16.383357,188.01,187.87,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730941671469,16.383357,188.01,187.85,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941671758,2.6585,187.95,187.85,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941672571,2.6589,187.93,187.85,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941672759,4.25,187.92,187.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730941672962,4.25,187.92,187.83,20.623357]
["bitfinex-derivatives","SOLF0:USTF0",1730941673773,4.25,187.92,187.87,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730941673966,4.25,187.92,187.86,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941674168,2.6581,187.98,187.91,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730941674373,2.6581,187.98,187.89,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941674576,4.24,188.02,187.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730941674871,2.6583,187.97,187.91,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730941675065,2.6583,187.97,187.88,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941675467,4.24,188.02,187.88,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941675673,2.6585,187.95,187.9,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730941675973,4.24,188.02,187.88,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941676375,4.24,188.02,187.91,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730941676575,4.24,188.02,187.88,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941676969,4.24,188.02,187.9,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730941677168,3.8501,188.04,187.92,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941677367,8.0901,188.04,187.95,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730941678371,32.373357,188.09,187.92,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941678677,8.0183,188.08,187.95,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730941678867,16.383357,188.06,187.92,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941679068,2.6577,188.01,187.94,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730941679265,16.383357,188.06,187.92,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941679266,4.25,188.0,187.92,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941679675,2.6582,187.98,187.92,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941679868,4.25,188.0,187.92,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941680474,4.25,188.0,187.88,20.483357]
["bitfinex-derivatives","SOLF0:USTF0",1730941680677,2.6583,187.97,187.89,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730941680879,4.25,188.0,187.88,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941681076,16.383357,187.96,187.8,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730941681275,16.383357,187.96,187.84,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730941681276,2.6592,187.91,187.84,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730941681480,20.483357,187.96,187.82,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941681776,36.473357,187.96,187.82,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941682173,20.483357,187.96,187.82,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941682472,4.1,187.96,187.87,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730941682671,4.1,187.96,187.82,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941682868,2.6589,187.93,187.82,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941683171,4.1,187.96,187.85,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941683370,4.1,187.96,187.81,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941683371,2.6593,187.9,187.81,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941683578,20.483357,187.96,187.81,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941684277,2.6595,187.88,187.82,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730941684474,20.483357,187.96,187.81,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941684677,4.1,187.96,187.8,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730941684873,2.6593,187.9,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730941685081,4.1,187.96,187.82,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941685476,4.1,187.96,187.83,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730941685878,4.1,187.96,187.82,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941686175,2.6592,187.9,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730941686490,2.6593,187.9,187.83,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730941687170,2.6592,187.91,187.85,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730941687375,2.6592,187.91,187.82,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941687376,4.1,187.96,187.82,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941687678,2.6595,187.89,187.82,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730941687874,16.383357,187.94,187.82,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730941688078,16.383357,187.94,187.8,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730941688274,2.659,187.92,187.81,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730941688476,20.189257,187.99,187.82,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941688681,4.1,187.98,187.85,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941690180,2.6583,187.97,187.9,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730941690381,2.6583,187.97,187.85,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941690382,3.8059,187.99,187.88,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941690784,3.8059,187.99,187.89,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730941690976,2.6582,187.98,187.91,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730941691290,3.8059,187.99,187.89,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730941691475,2.6582,187.98,187.9,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730941691801,3.8059,187.99,187.89,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730941692189,3.8059,187.99,187.9,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730941692480,3.8059,187.99,187.88,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941692787,3.8059,187.99,187.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730941692788,20.189257,187.99,187.86,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730941693284,20.189257,187.99,187.85,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941693285,2.6588,187.93,187.87,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730941693591,4.1,187.95,187.85,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941693786,2.6591,187.91,187.85,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730941694086,4.1,187.94,187.82,17.685757]
["bitfinex-derivatives","SOLF0:USTF0",1730941694387,2.6597,187.87,187.81,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730941694789,4.1,187.94,187.8,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941694988,4.1,187.94,187.82,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730941695290,4.1,187.94,187.8,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941695592,2.6593,187.9,187.8,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941695977,2.6593,187.9,187.83,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730941696178,2.6596,187.88,187.8,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941696385,16.383357,187.93,187.8,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941697587,2.6595,187.89,187.83,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730941698904,16.383357,187.93,187.83,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730941699188,2.6595,187.88,187.83,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730941699382,16.383357,187.93,187.79,17.621157]
["bitfinex-derivatives","SOLF0:USTF0",1730941699585,4.1,187.94,187.85,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730941699586,2.6592,187.91,187.85,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730941700086,4.1,187.94,187.79,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730941700290,4.1,187.94,187.8,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730941700500,4.1,187.94,187.83,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941701189,20.189257,187.99,187.83,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941701389,3.8059,187.99,187.86,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941701689,1.3213,187.99,187.89,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941701892,4.25,188.0,187.94,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730941702292,6.9078,188.0,187.93,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730941702787,4.25,188.0,187.93,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730941703397,2.658,187.99,187.94,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730941703696,2.658,187.99,187.9,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730941704695,1.3163,188.04,187.9,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730941705693,5.4163,188.04,187.92,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941706091,2.6577,188.01,187.95,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730941706293,4.25,188.03,187.92,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941706495,2.6577,188.01,187.96,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730941706692,2.6577,188.01,187.92,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941706996,4.25,188.03,187.9,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1730941706997,16.383357,188.02,187.9,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730941707392,16.383357,188.02,187.87,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941707393,2.6394,188.01,187.87,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941707794,16.383357,187.99,187.87,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941707997,4.1,187.98,187.87,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941710103,2.6585,187.96,187.91,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730941710298,4.1,187.98,187.84,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941710900,16.383357,187.95,187.82,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730941711094,1.2173,187.94,187.82,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730941711798,1.2173,187.94,187.84,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941712197,4.1,187.98,187.87,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941712396,4.1,187.98,187.92,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730941712397,2.6582,187.97,187.92,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730941712595,2.6582,187.97,187.87,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941713008,3.8751,188.0,187.94,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730941713302,3.8751,188.0,187.9,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941713303,1.2173,188.0,187.9,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941713500,2.6581,187.98,187.91,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730941713903,2.6581,187.98,187.87,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941713904,1.2173,188.0,187.87,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941714209,16.383357,187.99,187.84,20.483357]
["bitfinex-derivatives","SOLF0:USTF0",1730941715501,4.1,187.98,187.88,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941715710,6.7581,187.98,187.92,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730941716002,4.1,187.98,187.88,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941716213,4.1,187.98,187.91,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941716406,4.1,187.98,187.94,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730941716709,1.2173,188.0,187.94,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730941716912,2.658,187.99,187.94,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730941717203,1.2173,188.0,187.94,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730941717504,1.2173,188.0,187.91,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941718008,2.6581,187.99,187.93,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730941718205,2.6581,187.99,187.91,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941718613,2.6581,187.98,187.91,16.383357]
["bitfinex-derivatives","SOLF0:USTF0",1730941719104,2.6581,187.98,187.93,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730941719507,2.6581,187.98,187.91,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941719804,2.6581,187.98,187.94,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730941722211,1.2173,188.0,187.96,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730941722509,1.2173,188.0,187.91,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941723215,2.658,187.99,187.93,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730941723509,11.43667396,188.0,187.89,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941723814,11.43667396,188.0,187.89,12.87867396]
["bitfinex-derivatives","SOLF0:USTF0",1730941724009,10.21937396,187.98,187.89,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730941724310,2.6588,187.94,187.89,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730941724702,10.21937396,187.98,187.89,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730941725010,2.6584,187.96,187.92,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730941725215,1.2173,188.0,187.92,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941725510,6.9075,188.03,187.98,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730941725717,6.9075,188.03,187.97,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941725910,6.9075,188.03,187.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730941725911,4.25,188.03,187.93,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941726103,10.21937396,188.02,187.93,12.87807396]
["bitfinex-derivatives","SOLF0:USTF0",1730941726306,10.21937396,188.02,187.93,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941726519,10.21937396,188.02,187.93,12.87817396]
["bitfinex-derivatives","SOLF0:USTF0",1730941726520,2.658,187.99,187.93,12.87817396]
["bitfinex-derivatives","SOLF0:USTF0",1730941726708,10.21937396,188.02,187.93,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941727209,10.21937396,188.02,187.91,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941727412,10.21937396,188.02,187.93,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941728311,2.6578,188.0,187.95,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730941728505,4.25,188.03,187.93,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941728709,4.25,188.03,187.95,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941728905,2.6577,188.01,187.95,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941729609,10.21937396,188.06,187.95,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941729909,10.21937396,188.06,187.97,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730941730112,11.42467396,188.07,187.95,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941730610,2.6576,188.02,187.96,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730941730811,2.6576,188.02,187.95,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941731512,4.25,188.06,187.95,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941733303,4.25,188.06,187.98,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730941733304,2.6575,188.03,187.98,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730941733504,4.25,188.06,187.98,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730941733705,4.25,188.06,187.95,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941733910,2.6576,188.02,187.96,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730941734713,2.6574,188.03,187.97,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730941736406,4.25,188.06,187.95,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941736940,4.25,188.06,187.98,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941737243,4.25,188.06,188.0,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941737447,4.25,188.06,188.02,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941737638,4.25,188.06,188.05,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941737934,4.25,188.06,188.05,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730941738349,4.25,188.06,188.01,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1730941738547,4.25,188.06,187.98,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941738941,2.6574,188.03,187.96,12.87757396]
["bitfinex-derivatives","SOLF0:USTF0",1730941739144,10.21937396,188.04,187.94,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730941739342,10.21937396,188.04,187.93,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941739558,12.87677396,188.04,187.97,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730941739851,4.14,188.05,187.97,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730941740046,4.14,188.05,187.93,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941740354,2.6575,188.03,187.93,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941740743,4.14,188.05,187.93,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941740954,4.14,188.05,187.95,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941742048,10.21937396,188.04,187.93,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941743656,2.6574,188.03,187.93,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941743851,10.21937396,188.04,187.93,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941745154,2.6575,188.02,187.97,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730941745351,2.6575,188.02,187.93,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941745655,10.21937396,188.04,187.93,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941746063,10.21937396,187.99,187.87,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730941746360,1.2554,187.98,187.89,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730941746558,2.5122,187.98,187.9,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941748559,5.1703,187.98,187.92,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730941749256,2.5122,187.98,187.93,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730941749444,2.5122,187.98,187.92,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941749654,1.2554,187.98,187.94,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941749850,10.21937396,188.03,187.94,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941750052,4.14,188.02,187.94,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941750250,4.14,188.02,187.97,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941750454,4.25,188.06,188.0,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941750864,4.25,188.06,188.01,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730941751546,4.25,188.06,187.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730941751547,4.25,188.06,188.02,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941753368,6.907,188.06,187.99,12.87717396]
["bitfinex-derivatives","SOLF0:USTF0",1730941753854,4.25,188.06,187.99,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941754055,4.25,188.06,188.01,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730941754560,4.25,188.06,188.05,12.87647396]
["bitfinex-derivatives","SOLF0:USTF0",1730941755346,4.25,188.06,188.05,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941756257,4.25,188.06,188.02,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941756757,1.2599,188.1,188.0,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941756957,2.6571,188.05,188.0,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941757356,1.2599,188.1,188.0,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941757357,2.6569,188.07,188.0,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941758153,1.2599,188.1,188.0,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941758456,4.25,188.09,188.02,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941759444,2.6566,188.08,188.02,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941759741,4.25,188.09,188.02,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941759940,4.25,188.09,188.05,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941760830,4.25,188.09,188.05,12.87637396]
["bitfinex-derivatives","SOLF0:USTF0",1730941761139,4.25,188.09,188.07,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941761333,0.25699,188.16,188.07,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941761537,0.25699,188.16,188.09,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941762134,2.6559,188.13,188.07,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941762339,0.25699,188.16,188.07,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941762734,2.6558,188.15,188.09,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941763136,2.13,188.14,188.09,10.21937396]
["bitfinex-derivatives","SOLF0:USTF0",1730941763443,2.13,188.14,188.04,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730941763444,2.13,188.14,188.08,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730941763742,2.13,188.14,188.07,16.33945332]
["bitfinex-derivatives","SOLF0:USTF0",1730941764739,4.7858,188.14,188.07,16.33945332]
["bitfinex-derivatives","SOLF0:USTF0",1730941767138,2.13,188.14,188.07,16.33945332]
["bitfinex-derivatives","SOLF0:USTF0",1730941767639,2.656,188.13,188.07,16.33945332]
["bitfinex-derivatives","SOLF0:USTF0",1730941768342,2.6562,188.11,188.05,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730941768642,2.13,188.14,188.04,17.60325332]
["bitfinex-derivatives","SOLF0:USTF0",1730941769238,2.13,188.14,188.06,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730941769239,2.6562,188.12,188.06,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730941769543,2.13,188.14,188.04,17.60325332]
["bitfinex-derivatives","SOLF0:USTF0",1730941769738,2.6567,188.08,188.02,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730941769942,2.13,188.14,188.02,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730941770441,2.6568,188.08,188.01,18.99705332]
["bitfinex-derivatives","SOLF0:USTF0",1730941770644,2.13,188.14,187.92,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730941770645,20.71945332,188.12,187.92,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730941770834,1.2447,188.11,187.96,16.33945332]
["bitfinex-derivatives","SOLF0:USTF0",1730941771041,2.6571,188.05,187.96,16.33945332]
["bitfinex-derivatives","SOLF0:USTF0",1730941771647,2.6571,188.05,187.99,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730941771834,1.2447,188.11,187.99,16.33945332]
["bitfinex-derivatives","SOLF0:USTF0",1730941772036,1.2447,188.11,188.0,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730941772232,1.2447,188.11,187.99,16.33945332]
["bitfinex-derivatives","SOLF0:USTF0",1730941772233,16.33945332,188.09,187.95,16.33945332]
["bitfinex-derivatives","SOLF0:USTF0",1730941772838,2.6571,188.05,187.99,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730941773034,1.2447,188.11,187.98,16.33945332]
["bitfinex-derivatives","SOLF0:USTF0",1730941773442,1.2447,188.11,188.01,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730941773845,4.64,188.1,188.01,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730941774141,2.6568,188.07,188.01,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730941774440,4.64,188.1,187.98,16.33945332]
["bitfinex-derivatives","SOLF0:USTF0",1730941774942,2.6568,188.07,188.02,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730941775147,4.64,188.1,187.98,16.33945332]
["bitfinex-derivatives","SOLF0:USTF0",1730941775644,2.6569,188.06,188.0,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730941775840,4.64,188.1,187.98,16.33945332]
["bitfinex-derivatives","SOLF0:USTF0",1730941777444,2.6566,188.09,188.02,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730941777645,2.6566,188.09,187.98,16.33945332]
["bitfinex-derivatives","SOLF0:USTF0",1730941777840,2.14,188.08,187.98,16.33945332]
["bitfinex-derivatives","SOLF0:USTF0",1730941778040,2.14,188.08,188.01,16.33945332]
["bitfinex-derivatives","SOLF0:USTF0",1730941778245,2.14,188.08,188.04,16.33945332]
["bitfinex-derivatives","SOLF0:USTF0",1730941778642,2.14,188.08,188.07,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730941780046,2.14,188.08,188.04,16.33945332]
["bitfinex-derivatives","SOLF0:USTF0",1730941780240,2.14,188.08,188.06,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730941780644,2.14,188.08,188.04,16.33945332]
["bitfinex-derivatives","SOLF0:USTF0",1730941781642,2.14,188.08,188.07,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730941782744,2.14,188.08,188.04,16.33945332]
["bitfinex-derivatives","SOLF0:USTF0",1730941782940,2.14,188.08,188.02,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1730941783146,2.14,188.08,188.02,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730941783454,2.14,188.08,188.04,10.20895422]
["bitfinex-derivatives","SOLF0:USTF0",1730941784549,2.14,188.08,188.04,12.86605422]
["bitfinex-derivatives","SOLF0:USTF0",1730941784749,2.14,188.08,188.04,10.20895422]
["bitfinex-derivatives","SOLF0:USTF0",1730941785455,2.14,188.08,188.02,17.61457969]
["bitfinex-derivatives","SOLF0:USTF0",1730941785656,2.14,188.08,188.07,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730941786151,2.6555,188.16,188.05,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941786352,2.6555,188.16,188.08,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941787343,4.64,188.2,188.1,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730941787344,2.6557,188.15,188.1,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730941789659,2.6558,188.14,188.09,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730941789956,2.6558,188.14,188.03,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730941790257,2.6557,188.15,188.1,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730941793155,1.2659,188.17,188.05,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941793351,17.59707969,188.17,188.03,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730941793754,1.2659,188.17,188.07,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941794459,3.9213,188.17,188.11,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730941794664,1.2659,188.17,188.11,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730941795161,1.2659,188.17,188.07,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941795354,1.2659,188.17,188.12,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730941795555,1.2659,188.17,188.07,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941796456,1.2659,188.17,188.1,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730941796871,1.2659,188.17,188.07,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941797663,2.6555,188.16,188.1,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730941797866,1.2659,188.17,188.07,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941798467,3.9214,188.17,188.11,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730941799160,2.6555,188.17,188.11,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730941799368,2.91273,188.18,188.12,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730941799859,2.91263,188.18,188.07,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941800270,0.25743,188.18,188.1,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941800965,2.91273,188.18,188.1,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941801265,0.25743,188.18,188.07,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941801663,0.25743,188.18,188.03,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730941801968,0.25743,188.18,188.05,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941802661,2.6561,188.13,188.07,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730941802863,0.25743,188.18,188.05,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941803361,5.15743,188.18,188.08,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941803566,0.25743,188.18,188.08,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941803770,2.6554,188.17,188.11,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730941803967,0.25743,188.18,188.08,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941804364,2.91283,188.18,188.12,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730941804562,2.91283,188.18,188.08,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941804871,0.25743,188.18,188.08,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941805269,0.25743,188.18,188.03,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730941805471,0.25743,188.18,188.07,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941805864,2.6557,188.15,188.07,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941806067,0.25743,188.18,188.1,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730941806571,0.25743,188.18,188.07,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941806769,0.25743,188.18,188.04,16.33117969]
["bitfinex-derivatives","SOLF0:USTF0",1730941806980,2.6561,188.13,188.07,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730941807468,2.6561,188.13,188.06,10.21550125]
["bitfinex-derivatives","SOLF0:USTF0",1730941807973,10.21550125,188.14,188.05,10.21550125]
["bitfinex-derivatives","SOLF0:USTF0",1730941808365,2.6562,188.12,188.06,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730941808869,2.6561,188.12,188.06,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730941809567,2.6554,188.17,188.11,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730941809959,0.25743,188.18,188.11,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730941811369,0.25743,188.18,188.1,10.21550125]
["bitfinex-derivatives","SOLF0:USTF0",1730941811370,2.6558,188.15,188.1,10.21550125]
["bitfinex-derivatives","SOLF0:USTF0",1730941811981,0.25743,188.18,188.1,10.21550125]
["bitfinex-derivatives","SOLF0:USTF0",1730941812472,2.6558,188.15,188.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730941812772,2.6558,188.15,188.09,10.21550125]
["bitfinex-derivatives","SOLF0:USTF0",1730941813280,2.6556,188.16,188.1,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730941813667,0.25743,188.18,188.09,10.21550125]
["bitfinex-derivatives","SOLF0:USTF0",1730941813975,2.5513,188.21,188.14,10.21550125]
["bitfinex-derivatives","SOLF0:USTF0",1730941814371,15.99,188.19,187.73,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1730941814672,10.21550125,187.98,187.85,14.28720337]
["bitfinex-derivatives","SOLF0:USTF0",1730941814879,4.9,187.97,187.87,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730941815085,2.67273977,188.04,187.85,14.28720337]
["bitfinex-derivatives","SOLF0:USTF0",1730941815380,10.21550125,187.95,187.85,4.07170212]
["bitfinex-derivatives","SOLF0:USTF0",1730941815678,10.21550125,187.9,187.8,2.6487947]
["bitfinex-derivatives","SOLF0:USTF0",1730941815885,10.21550125,187.87,187.81,4.07021418]
["bitfinex-derivatives","SOLF0:USTF0",1730941816269,10.21550125,187.87,187.77,10.21550125]
["bitfinex-derivatives","SOLF0:USTF0",1730941816270,10.21550125,187.87,187.78,4.07021418]
["bitfinex-derivatives","SOLF0:USTF0",1730941816469,15.11550125,187.87,187.78,4.07021418]
["bitfinex-derivatives","SOLF0:USTF0",1730941816776,10.21550125,187.91,187.74,11.54613674]
["bitfinex-derivatives","SOLF0:USTF0",1730941816777,10.21550125,187.84,187.76,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730941816972,10.21550125,187.82,187.71,1.33095474]
["bitfinex-derivatives","SOLF0:USTF0",1730941817173,10.21550125,187.82,187.7,36.03664633]
["bitfinex-derivatives","SOLF0:USTF0",1730941817378,16.36841451,187.84,187.7,36.03664633]
["bitfinex-derivatives","SOLF0:USTF0",1730941817691,16.36841451,187.84,187.75,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730941817892,4.9,187.83,187.75,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730941818173,16.36841451,187.84,187.75,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730941818381,4.9,187.83,187.75,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730941818682,16.36841451,187.88,187.78,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730941818885,16.36841451,187.88,187.73,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941819081,4.9,187.87,187.73,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941819381,4.9,187.87,187.75,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730941819983,4.9,187.87,187.76,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730941820283,4.9,187.87,187.73,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941820680,4.9,187.87,187.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730941820982,2.6599,187.85,187.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730941821189,4.9,187.87,187.78,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730941821772,2.6598,187.86,187.78,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730941821976,4.9,187.87,187.73,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941822586,4.9,187.87,187.7,36.03664633]
["bitfinex-derivatives","SOLF0:USTF0",1730941822587,16.36841451,187.85,187.7,36.03664633]
["bitfinex-derivatives","SOLF0:USTF0",1730941823086,16.36841451,187.82,187.7,36.03664633]
["bitfinex-derivatives","SOLF0:USTF0",1730941823281,16.36841451,187.79,187.7,36.03664633]
["bitfinex-derivatives","SOLF0:USTF0",1730941823481,4.96,187.78,187.68,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730941823987,2.6616,187.74,187.64,17.70031451]
["bitfinex-derivatives","SOLF0:USTF0",1730941824580,2.6615,187.74,187.66,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730941824886,2.6615,187.74,187.64,17.70031451]
["bitfinex-derivatives","SOLF0:USTF0",1730941825886,4.96,187.75,187.6,17.44241451]
["bitfinex-derivatives","SOLF0:USTF0",1730941826092,1.3224,187.73,187.6,17.44241451]
["bitfinex-derivatives","SOLF0:USTF0",1730941826288,1.3224,187.73,187.63,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941826679,1.3224,187.73,187.66,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941827085,1.3224,187.73,187.66,19.03091451]
["bitfinex-derivatives","SOLF0:USTF0",1730941827292,1.3224,187.73,187.66,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941827792,2.6618,187.72,187.65,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730941828178,2.6618,187.72,187.63,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941828179,1.3224,187.73,187.63,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941828384,1.3224,187.73,187.66,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730941828385,3.984,187.73,187.66,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730941829393,1.3224,187.73,187.63,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941829588,17.69081451,187.73,187.61,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941830486,2.662,187.71,187.64,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730941830890,1.3224,187.73,187.61,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941831091,6.2824,187.73,187.66,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730941832287,2.6618,187.72,187.66,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730941833196,8.944,187.73,187.67,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730941834482,8.944,187.73,187.63,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941834684,2.662,187.71,187.64,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730941834888,4.96,187.72,187.61,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941835389,2.6619,187.71,187.66,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730941835590,2.6619,187.71,187.61,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941835591,4.96,187.72,187.61,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941835793,4.96,187.72,187.57,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1730941835794,4.96,187.72,187.68,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730941835998,4.96,187.72,187.64,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941836387,4.96,187.72,187.67,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730941836590,4.96,187.72,187.64,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941837884,1.3224,187.73,187.64,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941838091,6.2824,187.73,187.64,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941838391,2.6619,187.71,187.66,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730941839487,2.6619,187.72,187.66,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730941839685,2.6619,187.72,187.64,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941839893,6.2824,187.73,187.64,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941840692,2.6621,187.7,187.65,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730941841198,2.6622,187.69,187.64,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730941841397,2.6622,187.69,187.61,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941841598,1.2136,187.72,187.61,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941841901,2.6623,187.68,187.63,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730941842490,2.6622,187.69,187.61,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941842892,1.2814,187.71,187.66,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730941843193,4.96,187.72,187.61,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941843600,2.6619,187.71,187.61,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941843994,4.96,187.72,187.61,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941844195,2.662,187.71,187.66,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730941844397,4.96,187.72,187.61,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941844796,1.3224,187.73,187.64,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941845894,3.984,187.73,187.64,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941846100,1.3224,187.73,187.64,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941846294,1.3224,187.73,187.61,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941846495,2.6618,187.72,187.61,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941846691,1.3224,187.73,187.64,16.36841451]
["bitfinex-derivatives","SOLF0:USTF0",1730941846902,3.9841,187.73,187.68,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730941847298,1.3224,187.73,187.68,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730941847498,2.6618,187.72,187.68,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730941849596,1.3224,187.73,187.57,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1730941849799,11.55923075,187.73,187.62,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941850305,2.6621,187.7,187.66,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730941850497,11.55923075,187.73,187.62,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941850899,2.6621,187.7,187.66,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730941851702,2.6621,187.7,187.66,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730941852306,2.6622,187.69,187.65,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730941854200,11.55923075,187.73,187.62,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941854201,2.6624,187.68,187.64,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730941854399,10.23683075,187.71,187.62,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941854712,2.6626,187.67,187.63,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730941855097,2.6626,187.67,187.57,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1730941855098,10.23683075,187.71,187.62,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941855308,2.6622,187.69,187.62,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941855508,10.23683075,187.71,187.62,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941855905,11.55923075,187.73,187.64,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941856405,2.662,187.71,187.64,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941857030,2.662,187.71,187.66,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730941857844,2.662,187.71,187.61,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941858046,10.23683075,187.71,187.61,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941858246,2.6622,187.69,187.61,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941858846,2.6625,187.68,187.62,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730941859252,10.23683075,187.71,187.62,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730941859454,2.6624,187.68,187.59,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941859664,2.6624,187.68,187.63,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730941859957,2.6624,187.68,187.59,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941860151,2.6624,187.68,187.63,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730941860754,2.6624,187.68,187.57,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1730941860755,2.6624,187.68,187.64,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730941860957,2.6622,187.7,187.64,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941861460,11.55923075,187.73,187.65,6.74055479]
["bitfinex-derivatives","SOLF0:USTF0",1730941861461,2.6622,187.69,187.65,6.74055479]
["bitfinex-derivatives","SOLF0:USTF0",1730941861654,2.6622,187.69,187.65,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730941861853,1.3224,187.73,187.66,14.31464512]
["bitfinex-derivatives","SOLF0:USTF0",1730941862059,3.984,187.73,187.67,4.07713676]
["bitfinex-derivatives","SOLF0:USTF0",1730941862261,3.984,187.73,187.66,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941862459,3.984,187.73,187.67,4.07874419]
["bitfinex-derivatives","SOLF0:USTF0",1730941862660,3.984,187.73,187.68,6.74094682]
["bitfinex-derivatives","SOLF0:USTF0",1730941862959,2.662,187.71,187.64,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941863163,11.55923075,187.73,187.61,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941863459,10.23683075,187.7,187.65,4.08208451]
["bitfinex-derivatives","SOLF0:USTF0",1730941863864,10.23683075,187.7,187.66,4.08208451]
["bitfinex-derivatives","SOLF0:USTF0",1730941864165,2.6623,187.68,187.67,4.08208451]
["bitfinex-derivatives","SOLF0:USTF0",1730941864469,10.23683075,187.7,187.61,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941864656,10.23683075,187.72,187.62,4.08717852]
["bitfinex-derivatives","SOLF0:USTF0",1730941864966,10.23683075,187.72,187.63,4.08717852]
["bitfinex-derivatives","SOLF0:USTF0",1730941865160,10.23683075,187.72,187.64,4.08717852]
["bitfinex-derivatives","SOLF0:USTF0",1730941865480,10.23683075,187.72,187.65,4.08717852]
["bitfinex-derivatives","SOLF0:USTF0",1730941865660,10.23683075,187.72,187.66,4.08717852]
["bitfinex-derivatives","SOLF0:USTF0",1730941865855,10.23683075,187.72,187.64,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730941866157,15.01683075,187.72,187.65,4.09037985]
["bitfinex-derivatives","SOLF0:USTF0",1730941866462,4.78,187.72,187.64,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941866657,1.3224,187.73,187.66,4.094058]
["bitfinex-derivatives","SOLF0:USTF0",1730941867357,2.6619,187.72,187.67,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730941867568,1.3224,187.73,187.68,4.094058]
["bitfinex-derivatives","SOLF0:USTF0",1730941867569,10.23683075,187.69,187.68,4.094058]
["bitfinex-derivatives","SOLF0:USTF0",1730941867760,10.23683075,187.69,187.59,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941868062,2.6625,187.67,187.62,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730941869360,2.6626,187.66,187.61,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730941871269,10.23683075,187.69,187.61,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730941871662,10.23683075,187.67,187.59,12.90033075]
["bitfinex-derivatives","SOLF0:USTF0",1730941871856,10.23683075,187.67,187.58,1.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730941873652,2.6627,187.66,187.61,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730941874049,10.23683075,187.67,187.61,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730941874245,2.6626,187.66,187.61,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730941874539,10.23683075,187.67,187.61,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730941874728,10.23683075,187.67,187.59,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941874926,2.6626,187.66,187.59,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941875933,2.6628,187.65,187.59,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941876435,1.3224,187.73,187.61,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941876436,12.89863075,187.72,187.61,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941876644,12.89863075,187.72,187.64,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941876645,4.78,187.72,187.64,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941877037,2.662,187.7,187.65,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730941878338,2.662,187.7,187.64,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941878533,2.662,187.7,187.66,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730941879042,15.01683075,187.72,187.65,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730941879243,1.3224,187.73,187.64,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941879449,1.3224,187.73,187.66,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941880235,1.3224,187.73,187.68,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730941880640,10.23683075,187.77,187.66,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941880947,14.11223075,187.84,187.74,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941881838,2.6602,187.83,187.74,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941882138,14.11223075,187.84,187.74,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941883041,14.11223075,187.84,187.75,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730941883342,14.11223075,187.84,187.74,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941883736,2.6606,187.81,187.74,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941884449,2.6608,187.79,187.74,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941884649,4.54,187.81,187.74,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941884852,2.6606,187.8,187.75,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730941885050,2.6606,187.8,187.74,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941885355,4.54,187.81,187.76,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730941885547,4.54,187.81,187.74,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941885743,14.11223075,187.84,187.74,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941885943,18.65223075,187.84,187.78,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730941886550,10.23683075,187.89,187.78,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941886759,4.54,187.88,187.78,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941886948,4.54,187.88,187.81,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730941886949,2.6598,187.87,187.81,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730941887147,2.6598,187.87,187.78,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941887649,2.6598,187.86,187.78,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941887856,4.54,187.88,187.78,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941888043,3.7013,187.91,187.82,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941888245,38.38,187.93,187.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730941888246,10.53689975,187.92,187.85,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941888455,4.54,187.94,187.85,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941888651,14.77683075,187.95,187.85,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941888955,20.7737305,187.95,187.85,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941889153,20.7737305,187.95,187.88,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730941889354,20.7737305,187.95,187.85,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941889355,2.659,187.92,187.85,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941890059,14.77683075,187.95,187.81,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730941890060,10.23683075,187.93,187.84,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730941890250,10.23683075,187.9,187.84,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730941890463,10.23683075,187.9,187.81,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730941891457,10.23683075,187.9,187.78,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941891661,10.23683075,187.87,187.78,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941892156,10.23683075,187.85,187.75,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941892655,10.23683075,187.85,187.78,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730941893055,12.89683075,187.85,187.79,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730941893246,12.89683075,187.85,187.75,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941893653,12.89683075,187.85,187.78,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730941893854,12.89683075,187.85,187.75,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941894154,2.6602,187.83,187.78,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730941894357,10.23683075,187.85,187.75,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941894655,2.6602,187.83,187.79,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730941894847,10.23683075,187.85,187.79,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730941895246,2.6602,187.83,187.79,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730941895455,10.23683075,187.85,187.75,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941895658,2.6605,187.81,187.73,11.48363075]
["bitfinex-derivatives","SOLF0:USTF0",1730941896052,10.23683075,187.82,187.73,11.48363075]
["bitfinex-derivatives","SOLF0:USTF0",1730941896251,10.23683075,187.82,187.71,11.50383075]
["bitfinex-derivatives","SOLF0:USTF0",1730941897050,2.6606,187.8,187.75,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730941897250,10.23683075,187.82,187.75,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730941897459,10.23683075,187.82,187.71,11.50383075]
["bitfinex-derivatives","SOLF0:USTF0",1730941897660,10.23683075,187.82,187.71,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941898261,2.6608,187.79,187.74,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730941898461,20.53,187.88,187.73,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941898462,10.23683075,187.84,187.73,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941898658,10.23683075,187.84,187.75,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941898958,10.23683075,187.87,187.75,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941899562,2.6601,187.84,187.79,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730941899962,10.23683075,187.87,187.75,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941900262,14.77683075,187.87,187.78,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941900653,14.77683075,187.87,187.81,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730941901256,2.6599,187.85,187.81,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730941901757,14.77683075,187.87,187.76,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941902156,2.6601,187.84,187.79,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730941902557,14.77683075,187.87,187.76,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941902760,14.77683075,187.87,187.8,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730941902761,2.6599,187.85,187.8,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730941902961,14.77683075,187.87,187.76,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941904160,2.6602,187.84,187.79,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730941904360,2.6602,187.84,187.76,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941904561,14.77683075,187.87,187.76,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941904966,10.23683075,187.89,187.79,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941905262,10.23683075,187.89,187.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730941905263,4.54,187.89,187.83,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730941905560,4.54,187.89,187.81,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941906261,7.1995,187.89,187.83,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730941906468,4.54,187.89,187.83,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730941906858,14.77683075,187.89,187.79,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941907356,2.6597,187.87,187.82,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730941907667,14.77683075,187.89,187.82,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730941908164,4.54,187.89,187.81,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941908366,2.6489,187.91,187.83,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941908666,10.23683075,187.97,187.86,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941908853,4.54,187.96,187.89,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730941909468,2.6587,187.94,187.87,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730941910269,2.6588,187.93,187.86,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730941910567,10.23683075,187.94,187.83,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941910959,4.54,187.96,187.81,14.07173075]
["bitfinex-derivatives","SOLF0:USTF0",1730941910960,2.6593,187.9,187.81,14.07173075]
["bitfinex-derivatives","SOLF0:USTF0",1730941911164,10.23683075,187.91,187.81,11.47243075]
["bitfinex-derivatives","SOLF0:USTF0",1730941911362,10.23683075,187.89,187.81,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1730941912168,11.54363075,187.92,187.81,11.47243075]
["bitfinex-derivatives","SOLF0:USTF0",1730941912574,2.6591,187.91,187.85,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730941912755,11.54363075,187.92,187.81,11.47243075]
["bitfinex-derivatives","SOLF0:USTF0",1730941913367,10.23683075,187.89,187.79,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941913870,2.6597,187.87,187.81,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730941914161,14.63683075,187.89,187.79,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941914162,4.4,187.89,187.79,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941914367,4.4,187.89,187.81,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941914555,4.4,187.89,187.83,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941914966,4.4,187.89,187.87,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730941915162,3.9657,187.92,187.87,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730941915773,2.6591,187.91,187.87,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730941915974,2.6591,187.91,187.83,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941916183,2.6591,187.91,187.86,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730941916782,11.54363075,187.92,187.81,11.51103075]
["bitfinex-derivatives","SOLF0:USTF0",1730941917377,2.6594,187.89,187.84,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730941917572,2.6594,187.89,187.81,11.51103075]
["bitfinex-derivatives","SOLF0:USTF0",1730941917573,1.3068,187.92,187.83,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941918169,4.4,187.93,187.86,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941918373,10.23683075,187.96,187.86,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941918578,4.4,187.97,187.88,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941919078,2.6586,187.95,187.9,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730941919474,4.4,187.97,187.88,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941919859,2.6585,187.95,187.88,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941920372,2.6588,187.94,187.89,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730941920574,14.63683075,187.97,187.86,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941920779,10.23683075,187.94,187.86,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941921374,2.659,187.92,187.87,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730941921773,2.6592,187.9,187.86,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730941921964,10.23683075,187.94,187.86,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730941922365,2.6592,187.9,187.86,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730941922869,10.23683075,187.94,187.86,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730941923282,10.23683075,187.94,187.85,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730941923466,10.23683075,187.94,187.84,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941923868,10.23683075,187.92,187.81,11.51103075]
["bitfinex-derivatives","SOLF0:USTF0",1730941924064,2.6598,187.86,187.81,11.51103075]
["bitfinex-derivatives","SOLF0:USTF0",1730941924268,10.23683075,187.92,187.81,11.51103075]
["bitfinex-derivatives","SOLF0:USTF0",1730941924567,2.5261,187.93,187.83,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941924968,10.23683075,187.91,187.82,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730941925168,2.6597,187.87,187.81,11.51103075]
["bitfinex-derivatives","SOLF0:USTF0",1730941925369,10.23683075,187.91,187.81,11.51103075]
["bitfinex-derivatives","SOLF0:USTF0",1730941926078,2.6595,187.88,187.82,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730941926380,10.23683075,187.91,187.82,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730941926978,2.6594,187.89,187.81,11.51103075]
["bitfinex-derivatives","SOLF0:USTF0",1730941927281,2.6594,187.89,187.84,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941927580,2.5261,187.93,187.84,12.89683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941928077,2.6592,187.91,187.84,12.89683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941928274,2.5261,187.93,187.84,12.89683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941928676,2.6595,187.89,187.84,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941928891,2.6595,187.89,187.85,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730941929265,2.6595,187.89,187.84,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941929474,10.23683075,187.92,187.81,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730941929670,2.6598,187.87,187.81,11.51103075]
["bitfinex-derivatives","SOLF0:USTF0",1730941929869,4.4,187.91,187.82,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730941930070,2.6599,187.86,187.81,11.51103075]
["bitfinex-derivatives","SOLF0:USTF0",1730941930872,2.6599,187.86,187.81,14.17143075]
["bitfinex-derivatives","SOLF0:USTF0",1730941931077,15.99,187.88,187.71,36.05136056]
["bitfinex-derivatives","SOLF0:USTF0",1730941931272,15.99,187.88,187.74,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730941931273,10.23683075,187.81,187.74,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730941931577,10.23683075,187.81,187.71,37.32946056]
["bitfinex-derivatives","SOLF0:USTF0",1730941931771,2.6606,187.8,187.76,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730941931968,10.23683075,187.81,187.71,37.32946056]
["bitfinex-derivatives","SOLF0:USTF0",1730941932367,12.89743075,187.81,187.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730941932574,21.12093145,187.93,187.73,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941932776,10.23683075,187.86,187.76,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941933181,2.6599,187.85,187.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730941933379,10.23683075,187.86,187.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730941933679,10.23683075,187.81,187.77,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730941934277,10.23683075,187.81,187.78,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730941935775,12.89733075,187.81,187.78,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730941935981,10.23683075,187.81,187.78,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730941936382,12.89703075,187.83,187.79,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730941936681,10.23683075,187.83,187.72,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730941936880,10.23683075,187.83,187.74,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941937681,10.23683075,187.83,187.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730941938786,12.89703075,187.83,187.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730941939185,10.23683075,187.83,187.72,15.96243075]
["bitfinex-derivatives","SOLF0:USTF0",1730941939394,4.4,187.85,187.72,15.96243075]
["bitfinex-derivatives","SOLF0:USTF0",1730941939395,10.23683075,187.81,187.72,15.96243075]
["bitfinex-derivatives","SOLF0:USTF0",1730941939782,10.23683075,187.81,187.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730941939980,10.23683075,187.83,187.72,15.96243075]
["bitfinex-derivatives","SOLF0:USTF0",1730941940288,4.4,187.85,187.74,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941940487,4.4,187.85,187.76,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941940790,10.23683075,187.84,187.72,11.56243075]
["bitfinex-derivatives","SOLF0:USTF0",1730941941089,2.6603,187.83,187.72,11.56243075]
["bitfinex-derivatives","SOLF0:USTF0",1730941941476,2.6603,187.83,187.79,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730941941681,2.6603,187.82,187.79,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730941941881,10.23683075,187.84,187.72,11.56243075]
["bitfinex-derivatives","SOLF0:USTF0",1730941942082,10.23683075,187.81,187.77,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730941942388,2.6607,187.8,187.77,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730941942880,12.89733075,187.81,187.77,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730941943988,2.6606,187.8,187.77,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730941944191,10.23683075,187.81,187.77,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730941944486,12.89733075,187.81,187.72,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730941944682,2.6605,187.81,187.78,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730941944892,1.2223,187.84,187.76,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941945277,4.4,187.85,187.81,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730941945486,2.6599,187.85,187.76,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941945676,10.23683075,187.88,187.78,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941945984,5.4221,187.93,187.83,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941946190,2.6591,187.91,187.83,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941946390,2.6591,187.91,187.87,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730941947291,2.6591,187.91,187.83,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941947292,10.23683075,187.94,187.89,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730941947483,4.2,187.95,187.89,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730941947679,4.2,187.95,187.86,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941948185,2.6589,187.93,187.88,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730941950589,1.3256,187.97,187.81,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730941950783,11.54613075,188.01,187.91,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941951189,11.54613075,188.01,187.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730941951190,2.6577,188.01,187.94,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941951591,15.77083075,188.03,187.94,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941951795,2.6578,188.0,187.95,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730941952688,2.6578,188.0,187.94,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941952689,2.6578,188.0,187.94,12.89543075]
["bitfinex-derivatives","SOLF0:USTF0",1730941952888,2.6578,188.0,187.94,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730941953191,2.6578,188.0,187.91,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941953386,10.23683075,188.03,187.91,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941953589,1.2296,188.07,187.89,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1730941953590,1.2296,188.07,187.97,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941953785,10.23683075,188.08,187.99,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941953990,2.6568,188.07,187.99,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941954195,1.3116,188.1,188.01,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941954694,2.6567,188.08,188.0,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941955290,10.23683075,188.12,188.0,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941955593,10.23683075,188.12,188.03,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941955802,2.656,188.13,188.03,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941956001,10.23683075,188.14,188.03,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941956295,4.2,188.17,188.08,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941956500,10.23683075,188.19,188.08,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941956501,10.23683075,188.19,188.11,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730941956889,2.6554,188.17,188.08,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941957093,10.23683075,188.17,187.98,39.77111076]
["bitfinex-derivatives","SOLF0:USTF0",1730941957396,2.6561,188.12,188.04,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941957594,10.23683075,188.14,188.04,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941957794,10.23683075,188.14,188.07,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730941958298,10.23683075,188.14,188.04,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941958500,10.23683075,188.11,188.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730941959898,10.23683075,188.11,188.04,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730941959899,2.6564,188.1,188.04,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730941960794,2.6567,188.09,188.02,12.89423075]
["bitfinex-derivatives","SOLF0:USTF0",1730941961001,10.23683075,188.11,188.02,12.89423075]
["bitfinex-derivatives","SOLF0:USTF0",1730941961201,10.23683075,188.11,188.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730941961504,10.23683075,188.09,187.99,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941961698,10.23683075,188.09,187.98,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730941961903,14.41683075,188.09,187.98,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730941962201,2.6574,188.04,187.98,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730941963098,2.6575,188.03,187.97,12.89503075]
["bitfinex-derivatives","SOLF0:USTF0",1730941963298,2.6575,188.03,187.97,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941963898,2.6576,188.02,187.97,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941964204,10.23683075,188.06,187.97,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941964598,2.6574,188.04,187.98,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730941965406,10.23683075,188.06,187.99,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730941965705,2.6571,188.05,187.99,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941965906,4.18,188.08,187.99,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941966105,4.18,188.08,188.02,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730941966808,11.52763075,188.13,188.05,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730941967105,4.18,188.12,188.04,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941967302,11.52763075,188.13,188.04,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941967493,15.70763075,188.13,188.04,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941967697,2.6564,188.11,188.05,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730941968006,15.70763075,188.13,188.04,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941968206,15.70763075,188.13,188.04,12.89403075]
["bitfinex-derivatives","SOLF0:USTF0",1730941968701,15.98,188.3,188.11,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941968903,10.23683075,188.24,188.14,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941969208,2.91537,188.2,188.14,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941969404,0.26027,188.2,188.14,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941969707,0.26027,188.2,188.09,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730941969708,0.26027,188.2,188.19,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941969908,0.26027,188.2,188.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730941970209,0.26027,188.2,188.18,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941970906,0.26027,188.2,188.16,10.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1730941971408,0.26027,188.2,188.17,18.97530048]
["bitfinex-derivatives","SOLF0:USTF0",1730941971706,0.26027,188.2,188.14,20.50000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941971901,0.26027,188.2,188.11,20.78000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941972102,20.78000048,188.25,188.11,20.78000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941972409,2.6548,188.22,188.11,20.78000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941972702,20.78000048,188.25,188.11,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941972905,2.655,188.2,188.1,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730941973099,16.32000048,188.22,188.09,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730941973306,16.32000048,188.22,188.09,9.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730941973506,1.3155,188.21,188.09,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730941974608,1.3155,188.21,188.09,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730941974810,2.6555,188.17,188.09,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730941975105,4.46,188.18,188.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730941975513,2.6555,188.17,188.09,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730941975805,4.46,188.18,188.09,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730941976010,16.32000048,188.19,188.08,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941976207,4.46,188.2,188.11,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730941977506,2.6553,188.18,188.11,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730941978916,2.6554,188.17,188.11,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730941979407,2.6552,188.19,188.12,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730941979606,4.46,188.2,188.08,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941979820,1.3155,188.21,188.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730941979821,1.3155,188.21,188.1,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941980205,16.32000048,188.26,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941980404,4.46,188.25,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941980604,7.1144,188.25,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941980806,4.46,188.25,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941981207,2.6545,188.24,188.18,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730941981408,1.3136,188.26,188.16,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941982403,0.3255,188.3,188.22,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941982809,2.6541,188.27,188.2,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730941983011,0.3255,188.3,188.16,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941983012,16.64550048,188.3,188.16,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941983321,2.6542,188.26,188.16,18.97550048]
["bitfinex-derivatives","SOLF0:USTF0",1730941983516,0.3255,188.3,188.19,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941983913,16.64550048,188.3,188.17,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730941984307,16.32000048,188.27,188.13,20.78000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941984508,3.8115,188.26,188.13,20.78000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941984915,3.8115,188.26,188.16,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730941984916,2.6546,188.23,188.16,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730941985319,3.8115,188.26,188.16,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730941985524,2.6547,188.23,188.16,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730941985716,3.8115,188.26,188.16,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730941985915,3.8115,188.26,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941986721,2.6548,188.22,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941986914,3.8115,188.26,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941987219,3.8115,188.26,188.15,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730941987417,3.8115,188.26,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941987609,3.8115,188.26,188.14,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730941987813,3.8115,188.26,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941989017,2.655,188.2,188.15,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730941989214,4.76,188.24,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941989720,2.6552,188.19,188.13,18.97580048]
["bitfinex-derivatives","SOLF0:USTF0",1730941990517,4.76,188.24,188.13,18.97580048]
["bitfinex-derivatives","SOLF0:USTF0",1730941990823,2.6553,188.18,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941991016,3.8115,188.26,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941991216,4.76,188.25,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941991427,4.76,188.25,188.15,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730941991615,4.76,188.25,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941991815,2.6549,188.21,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941992026,2.6549,188.21,188.15,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730941992214,4.76,188.25,188.15,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730941992413,2.6549,188.21,188.15,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730941992619,2.6549,188.21,188.16,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730941992918,2.6546,188.23,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941993226,3.8115,188.26,188.19,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730941993520,3.8115,188.26,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941993521,2.6547,188.22,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941994120,3.8115,188.26,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941994121,2.6551,188.19,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941994323,3.8115,188.26,188.13,18.97590048]
["bitfinex-derivatives","SOLF0:USTF0",1730941994630,2.6547,188.23,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941994827,3.8115,188.26,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941995022,3.8115,188.26,188.14,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730941995231,16.32000048,188.24,188.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1730941995529,16.32000048,188.21,188.07,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941995728,4.76,188.2,188.07,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941996131,2.6556,188.16,188.11,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730941996633,4.76,188.2,188.11,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730941996818,2.6557,188.15,188.11,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730941997022,2.6557,188.15,188.05,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730941997023,3.8115,188.26,188.17,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730941997221,3.8115,188.26,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941997222,2.6548,188.22,188.13,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941997529,8.5715,188.26,188.17,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730941997726,3.8115,188.26,188.16,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941997921,54.58000048,188.38,188.1,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941997922,16.32000048,188.33,188.19,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941998120,1.281,188.32,188.19,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941998925,2.6543,188.26,188.19,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941999227,1.281,188.32,188.2,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730941999431,2.6542,188.26,188.19,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941999724,1.281,188.32,188.19,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730941999931,6.041,188.32,188.19,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942000234,2.6542,188.26,188.19,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942000626,2.6542,188.26,188.21,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730942000927,16.32000048,188.29,188.16,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942001227,1.3292,188.28,188.17,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730942001425,2.6016,188.28,188.17,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730942001829,2.6549,188.21,188.16,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730942002025,2.6016,188.28,188.15,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730942002228,2.6547,188.22,188.17,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730942002728,2.6016,188.28,188.15,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730942003133,2.655,188.21,188.16,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730942004330,2.6547,188.23,188.18,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730942005129,16.32000048,188.3,188.15,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730942005330,0.30037,188.31,188.16,17.61620048]
["bitfinex-derivatives","SOLF0:USTF0",1730942005531,0.30037,188.31,188.19,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942006131,2.6539,188.28,188.22,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730942006436,0.30037,188.31,188.19,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942006622,16.32000048,188.3,188.16,17.61620048]
["bitfinex-derivatives","SOLF0:USTF0",1730942006826,2.654,188.27,188.22,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730942007230,2.6544,188.25,188.2,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730942007524,16.32000048,188.3,188.16,17.61620048]
["bitfinex-derivatives","SOLF0:USTF0",1730942007728,16.32000048,188.3,188.16,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942007930,16.32000048,188.27,188.15,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730942008231,21.08000048,188.27,188.15,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730942008427,2.6546,188.23,188.15,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730942009038,2.6544,188.24,188.19,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730942009330,4.76,188.27,188.15,17.58250048]
["bitfinex-derivatives","SOLF0:USTF0",1730942009734,4.76,188.27,188.18,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730942009735,2.6543,188.26,188.18,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730942009929,2.6543,188.26,188.15,17.58250048]
["bitfinex-derivatives","SOLF0:USTF0",1730942010135,2.6543,188.26,188.15,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730942010335,4.76,188.27,188.2,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730942010336,2.6543,188.25,188.2,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730942011629,4.76,188.27,188.15,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730942012626,4.76,188.27,188.18,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942012826,2.6542,188.26,188.2,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730942013022,2.6542,188.26,188.18,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942014628,2.6542,188.26,188.21,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730942014829,2.6546,188.23,188.15,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730942015030,16.32000048,188.35,188.24,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730942015230,20.98000048,188.35,188.24,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730942015432,2.6538,188.29,188.2,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942015631,20.98000048,188.35,188.2,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942015830,2.6539,188.28,188.2,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942016343,2.6541,188.27,188.2,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942016531,16.32000048,188.32,188.17,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942016727,16.32000048,188.32,188.21,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730942017038,16.32000048,188.32,188.2,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942017039,2.6537,188.3,188.2,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942017331,16.32000048,188.32,188.2,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942017725,16.32000048,188.32,188.22,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730942018129,2.6537,188.29,188.22,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730942018341,16.32000048,188.32,188.22,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730942018923,16.32000048,188.32,188.2,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942019132,16.32000048,188.32,188.17,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942019930,16.32000048,188.29,188.17,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942020127,16.32000048,188.29,188.18,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730942020330,2.5785,188.28,188.18,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730942020737,2.6543,188.25,188.18,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730942021036,2.5785,188.28,188.18,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730942021433,2.5785,188.28,188.15,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730942021632,3.805,188.28,188.15,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730942022036,3.805,188.28,188.16,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730942022233,3.805,188.28,188.15,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730942022430,2.655,188.21,188.15,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730942022633,16.32000048,188.23,188.1,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942023232,4.66,188.24,188.14,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942023636,2.6547,188.22,188.17,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730942023840,3.805,188.28,188.14,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942024042,3.805,188.28,188.16,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942024241,2.6541,188.26,188.16,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942024436,3.805,188.28,188.16,17.61240048]
["bitfinex-derivatives","SOLF0:USTF0",1730942024938,2.6544,188.25,188.16,17.61240048]
["bitfinex-derivatives","SOLF0:USTF0",1730942025139,3.805,188.28,188.16,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730942025339,3.805,188.28,188.15,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730942025640,3.805,188.28,188.16,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730942025836,16.32000048,188.26,188.15,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730942027142,16.32000048,188.26,188.15,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730942027545,2.655,188.21,188.15,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730942027741,16.32000048,188.26,188.15,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730942028652,2.6546,188.23,188.15,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730942028844,1.3114,188.28,188.15,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730942029038,1.3114,188.28,188.17,16.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1730942029446,2.6541,188.26,188.2,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730942029743,1.3114,188.28,188.2,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730942029941,2.6544,188.25,188.2,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730942030540,1.3114,188.28,188.2,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730942030740,2.6543,188.25,188.19,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730942030942,2.5303,188.34,188.21,10.20126355]
["bitfinex-derivatives","SOLF0:USTF0",1730942031746,2.654,188.27,188.22,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730942032642,2.654,188.27,188.21,10.20126355]
["bitfinex-derivatives","SOLF0:USTF0",1730942032643,10.20126355,188.32,188.21,10.20126355]
["bitfinex-derivatives","SOLF0:USTF0",1730942032845,10.20126355,188.32,188.23,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730942032846,2.6538,188.29,188.23,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730942033057,2.5303,188.34,188.25,10.20126355]
["bitfinex-derivatives","SOLF0:USTF0",1730942033243,2.6532,188.33,188.27,12.85526355]
["bitfinex-derivatives","SOLF0:USTF0",1730942033545,14.86126355,188.39,188.27,10.20126355]
["bitfinex-derivatives","SOLF0:USTF0",1730942034841,14.86126355,188.39,188.29,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730942035241,2.6529,188.35,188.3,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730942035440,5.00855,188.4,188.26,16.32218093]
["bitfinex-derivatives","SOLF0:USTF0",1730942036044,2.6528,188.36,188.31,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730942036349,5.00855,188.4,188.26,16.32218093]
["bitfinex-derivatives","SOLF0:USTF0",1730942036544,5.00855,188.4,188.3,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730942036545,2.6527,188.36,188.3,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730942037144,2.6527,188.36,188.26,16.32218093]
["bitfinex-derivatives","SOLF0:USTF0",1730942037145,5.00855,188.4,188.26,16.32218093]
["bitfinex-derivatives","SOLF0:USTF0",1730942038348,2.6527,188.36,188.28,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730942038547,5.00855,188.4,188.28,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730942038751,5.00855,188.4,188.26,16.32218093]
["bitfinex-derivatives","SOLF0:USTF0",1730942039055,5.00855,188.4,188.28,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730942039352,5.00855,188.4,188.26,16.32218093]
["bitfinex-derivatives","SOLF0:USTF0",1730942039753,2.6531,188.34,188.26,16.32218093]
["bitfinex-derivatives","SOLF0:USTF0",1730942040250,2.6529,188.35,188.26,16.32218093]
["bitfinex-derivatives","SOLF0:USTF0",1730942040755,2.6527,188.37,188.31,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730942041251,4.66,188.4,188.31,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730942041550,3.8356,188.44,188.3,16.32218093]
["bitfinex-derivatives","SOLF0:USTF0",1730942041754,8.4956,188.44,188.3,16.32218093]
["bitfinex-derivatives","SOLF0:USTF0",1730942041954,8.4956,188.44,188.31,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730942042154,8.4956,188.44,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730942042350,3.8356,188.44,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730942042549,2.6521,188.41,188.34,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730942042747,3.8356,188.44,188.31,17.61258093]
["bitfinex-derivatives","SOLF0:USTF0",1730942042951,3.8356,188.44,188.31,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730942043146,2.6521,188.41,188.34,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730942043651,3.8356,188.44,188.31,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730942043851,3.8356,188.44,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730942045353,2.6523,188.4,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730942045853,3.8356,188.44,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730942045854,2.6523,188.39,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730942048556,3.8356,188.44,188.31,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730942048959,2.6526,188.38,188.31,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730942049360,16.32218093,188.42,188.29,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730942050958,2.6522,188.4,188.35,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730942051159,2.6522,188.4,188.29,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730942051160,3.8356,188.44,188.31,16.32218093]
["bitfinex-derivatives","SOLF0:USTF0",1730942052355,3.8356,188.44,188.34,16.32218093]
["bitfinex-derivatives","SOLF0:USTF0",1730942052755,2.6517,188.43,188.37,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730942052956,3.8356,188.44,188.37,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730942053460,5.3,188.56,188.37,16.32218093]
["bitfinex-derivatives","SOLF0:USTF0",1730942053668,5.8427,188.49,188.37,16.32218093]
["bitfinex-derivatives","SOLF0:USTF0",1730942054063,2.6516,188.45,188.38,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730942054262,5.8427,188.49,188.38,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730942054658,2.6516,188.45,188.38,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730942054859,16.32218093,188.48,188.36,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730942055059,16.32218093,188.48,188.33,18.84678093]
["bitfinex-derivatives","SOLF0:USTF0",1730942055367,2.6518,188.43,188.36,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942055759,10.19369503,188.48,188.38,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942056264,1.2427,188.49,188.42,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730942056466,1.2427,188.49,188.41,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942056766,11.43639503,188.49,188.33,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1730942056961,2.6513,188.46,188.38,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942057967,2.6513,188.46,188.4,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942058162,10.19369503,188.51,188.4,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942058469,2.6513,188.47,188.41,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730942061867,10.19369503,188.51,188.4,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942062166,10.19369503,188.51,188.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730942062366,10.19369503,188.51,188.39,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942063272,2.651,188.48,188.42,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730942063476,10.19369503,188.51,188.42,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730942063765,2.6509,188.5,188.45,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730942063972,2.6509,188.5,188.43,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942064361,2.6506,188.51,188.44,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730942064574,10.62716503,188.54,188.44,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730942064978,2.6507,188.5,188.44,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730942066173,2.6508,188.5,188.44,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730942066376,10.62716503,188.54,188.43,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942066966,0.43347,188.54,188.43,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942067170,2.6507,188.51,188.45,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942067877,0.43347,188.54,188.45,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942068172,0.43347,188.54,188.41,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730942068375,2.6504,188.53,188.47,12.84489503]
["bitfinex-derivatives","SOLF0:USTF0",1730942068773,0.43347,188.54,188.47,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942068970,0.43347,188.54,188.49,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730942069572,3.08367,188.54,188.49,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730942069777,0.43347,188.54,188.49,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730942070173,0.43347,188.54,188.47,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942070381,0.43347,188.54,188.47,12.84479503]
["bitfinex-derivatives","SOLF0:USTF0",1730942070669,0.43347,188.54,188.47,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942071478,0.43347,188.54,188.49,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730942072579,0.43347,188.54,188.42,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730942072580,0.43347,188.54,188.5,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942072981,0.43347,188.54,188.51,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730942073178,0.43347,188.54,188.5,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942073676,3.08367,188.54,188.5,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942074176,2.6502,188.54,188.5,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942074382,10.19369503,188.59,188.5,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942074678,8.2755,188.62,188.5,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942074880,10.19369503,188.6,188.5,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942075281,2.65,188.56,188.5,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942075475,10.19369503,188.6,188.5,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942075981,2.65,188.56,188.5,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942076885,2.6498,188.57,188.51,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730942077484,2.6496,188.59,188.53,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730942077879,2.6496,188.59,188.5,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942078072,2.6496,188.59,188.53,12.84389503]
["bitfinex-derivatives","SOLF0:USTF0",1730942078881,2.6496,188.59,188.54,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730942079184,2.6496,188.59,188.53,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942079380,13.92919503,188.62,188.53,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942079381,2.6494,188.6,188.53,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942080083,0.50414,188.63,188.58,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730942080385,0.50414,188.63,188.56,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942080585,0.50414,188.63,188.59,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942080974,0.50414,188.63,188.53,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730942080975,0.50414,188.63,188.56,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942081172,0.50414,188.63,188.53,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730942081373,0.50414,188.63,188.54,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942081573,2.6491,188.62,188.56,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730942081883,0.50414,188.63,188.56,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730942082379,2.6491,188.62,188.56,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730942082685,0.50414,188.63,188.53,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730942082983,0.50414,188.63,188.53,11.47139503]
["bitfinex-derivatives","SOLF0:USTF0",1730942083181,0.50414,188.63,188.58,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730942083387,0.50414,188.63,188.56,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942083578,0.50414,188.63,188.53,11.47139503]
["bitfinex-derivatives","SOLF0:USTF0",1730942083774,10.69783503,188.63,188.53,11.47139503]
["bitfinex-derivatives","SOLF0:USTF0",1730942083978,0.50414,188.63,188.55,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942084281,2.6492,188.62,188.56,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730942084781,0.50414,188.63,188.57,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942084982,0.50414,188.63,188.58,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730942085289,0.50414,188.63,188.5,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1730942085478,0.50414,188.63,188.53,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942085774,2.6493,188.6,188.53,12.84389503]
["bitfinex-derivatives","SOLF0:USTF0",1730942085976,0.50414,188.63,188.58,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942086181,0.50414,188.63,188.6,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942086381,0.50414,188.63,188.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730942086585,0.50414,188.63,188.61,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942087191,0.50414,188.63,188.59,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942087577,0.50414,188.63,188.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730942087782,0.50414,188.63,188.57,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942088174,0.50414,188.63,188.6,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942089282,0.50414,188.63,188.61,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730942089485,0.50414,188.63,188.6,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942089786,41.84379775,189.94,188.66,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730942089787,10.19369503,188.75,188.66,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730942089980,10.19369503,188.75,188.58,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942089981,14.73369503,188.75,188.65,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942090180,14.73369503,188.75,188.63,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942090486,2.6479,188.7,188.63,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942090683,2.6479,188.7,188.59,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1730942090885,1.2631,188.74,188.63,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942090886,10.19369503,188.73,188.63,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942091081,2.6484,188.67,188.6,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942091277,10.19369503,188.7,188.59,12.69919503]
["bitfinex-derivatives","SOLF0:USTF0",1730942091480,2.6485,188.66,188.59,15.34849503]
["bitfinex-derivatives","SOLF0:USTF0",1730942091692,10.19369503,188.73,188.62,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942092894,10.76106503,188.73,188.62,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942093099,2.6484,188.67,188.61,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730942094382,2.648,188.7,188.61,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730942094581,2.648,188.7,188.59,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1730942094582,10.19369503,188.72,188.63,12.84259503]
["bitfinex-derivatives","SOLF0:USTF0",1730942095390,10.19369503,188.72,188.62,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1730942095591,10.19369503,188.72,188.63,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942095891,2.6482,188.69,188.63,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942096487,10.19369503,188.72,188.59,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1730942096488,0.56737,188.73,188.66,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942097291,0.56737,188.73,188.66,12.84219503]
["bitfinex-derivatives","SOLF0:USTF0",1730942097990,0.56737,188.73,188.66,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942098387,0.56737,188.73,188.68,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942098586,0.56737,188.73,188.69,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730942098895,0.56737,188.73,188.63,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942099693,2.648,188.7,188.65,12.84229503]
["bitfinex-derivatives","SOLF0:USTF0",1730942099898,0.56737,188.73,188.68,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942100488,0.56737,188.73,188.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730942100489,0.56737,188.73,188.7,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942102291,3.21487,188.73,188.7,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942102495,3.21487,188.73,188.65,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942102496,0.56737,188.73,188.65,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942102696,0.56737,188.73,188.59,38.38540377]
["bitfinex-derivatives","SOLF0:USTF0",1730942102895,0.56737,188.73,188.64,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942103394,2.6478,188.71,188.65,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730942103599,0.56737,188.73,188.59,38.38540377]
["bitfinex-derivatives","SOLF0:USTF0",1730942103798,0.56737,188.73,188.68,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942103998,0.56737,188.73,188.68,12.84189503]
["bitfinex-derivatives","SOLF0:USTF0",1730942104190,0.56737,188.73,188.68,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942104599,2.6477,188.72,188.68,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942104902,0.56737,188.73,188.65,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942105496,10.19369503,188.76,188.65,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942105702,2.6476,188.73,188.65,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942106001,10.19369503,188.76,188.65,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942106201,1.2111,188.75,188.65,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942106397,2.6481,188.7,188.65,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942106599,1.2111,188.75,188.65,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942106996,2.6481,188.69,188.65,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942107295,1.2111,188.75,188.65,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942108103,2.6482,188.69,188.65,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942108297,11.40479503,188.75,188.59,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730942108504,11.40479503,188.75,188.65,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942108693,2.648,188.7,188.65,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942108897,11.40479503,188.75,188.65,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942109098,2.6477,188.72,188.65,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942109298,11.40479503,188.75,188.65,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942110192,1.2111,188.75,188.65,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942110397,2.6481,188.69,188.65,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942110595,11.40479503,188.75,188.65,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942110799,11.40479503,188.75,188.62,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942111104,1.2111,188.75,188.62,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942111293,10.19369503,188.74,188.62,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942111795,10.19369503,188.74,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942112196,2.6484,188.67,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942112596,10.19369503,188.74,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942113199,2.6478,188.72,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942113399,1.2111,188.75,188.65,12.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942113602,1.2111,188.75,188.67,10.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942113897,11.40479503,188.75,188.65,12.19369503]
["bitfinex-derivatives","SOLF0:USTF0",1730942114307,11.40479503,188.75,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942114497,2.6481,188.69,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942115405,2.6482,188.68,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942115702,10.19369503,188.73,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942116499,1.2111,188.75,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942116805,2.6485,188.66,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942117107,2.6484,188.67,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942117298,4.74,188.7,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942118803,7.3879,188.7,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942119399,2.6481,188.69,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942120713,4.74,188.7,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942120714,2.6484,188.68,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942121206,4.74,188.7,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942121912,2.6482,188.69,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942122214,4.74,188.7,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942123306,2.6481,188.69,188.66,6.51222456]
["bitfinex-derivatives","SOLF0:USTF0",1730942124110,4.74,188.7,188.68,6.51222456]
["bitfinex-derivatives","SOLF0:USTF0",1730942124316,20.93430881,188.75,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942124317,12.46332456,188.75,188.69,6.51222456]
["bitfinex-derivatives","SOLF0:USTF0",1730942125312,9.15982456,188.73,188.69,6.51222456]
["bitfinex-derivatives","SOLF0:USTF0",1730942126011,9.15982456,188.73,188.66,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730942126208,2.6479,188.71,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942126508,2.6479,188.71,188.68,6.51222456]
["bitfinex-derivatives","SOLF0:USTF0",1730942126908,2.648,188.7,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942127110,2.648,188.7,188.66,6.51222456]
["bitfinex-derivatives","SOLF0:USTF0",1730942127511,6.51222456,188.71,188.68,6.51222456]
["bitfinex-derivatives","SOLF0:USTF0",1730942127512,2.6478,188.71,188.68,6.51222456]
["bitfinex-derivatives","SOLF0:USTF0",1730942127720,6.51222456,188.73,188.68,6.51222456]
["bitfinex-derivatives","SOLF0:USTF0",1730942128015,2.6477,188.72,188.68,6.51222456]
["bitfinex-derivatives","SOLF0:USTF0",1730942128207,6.51222456,188.73,188.68,6.51222456]
["bitfinex-derivatives","SOLF0:USTF0",1730942128710,6.51222456,188.73,188.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942128915,6.51222456,188.71,188.66,6.51222456]
["bitfinex-derivatives","SOLF0:USTF0",1730942129120,2.6478,188.72,188.68,6.51222456]
["bitfinex-derivatives","SOLF0:USTF0",1730942129308,6.51222456,188.73,188.68,6.51222456]
["bitfinex-derivatives","SOLF0:USTF0",1730942129711,6.51222456,188.73,188.68,3.0587334]
["bitfinex-derivatives","SOLF0:USTF0",1730942129712,2.6481,188.7,188.68,3.0587334]
["bitfinex-derivatives","SOLF0:USTF0",1730942129917,2.6481,188.7,188.46,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1730942129918,6.51222456,188.68,188.46,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1730942130104,5.0,188.7,188.46,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1730942130105,6.51222456,188.63,188.48,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730942130311,2.6494,188.6,188.53,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730942130506,2.6494,188.6,188.58,6.51222456]
["bitfinex-derivatives","SOLF0:USTF0",1730942130719,6.51222456,188.63,188.58,6.51222456]
["bitfinex-derivatives","SOLF0:USTF0",1730942131817,2.6492,188.61,188.58,6.51222456]
["bitfinex-derivatives","SOLF0:USTF0",1730942132217,2.6488,188.64,188.59,6.51222456]
["bitfinex-derivatives","SOLF0:USTF0",1730942132413,6.51222456,188.65,188.49,4.69540455]
["bitfinex-derivatives","SOLF0:USTF0",1730942132615,2.4472,188.67,188.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942132616,6.51222456,188.64,188.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942132933,2.6491,188.62,188.58,6.51222456]
["bitfinex-derivatives","SOLF0:USTF0",1730942133415,2.6491,188.62,188.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942133416,2.6494,188.6,188.55,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942133718,2.4472,188.67,188.55,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942133917,10.18349511,188.64,188.55,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942134118,2.4472,188.67,188.55,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942134314,10.18349511,188.66,188.55,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942134613,12.63069511,188.67,188.55,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942134814,2.649,188.63,188.56,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730942135018,2.649,188.63,188.55,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942135414,2.649,188.63,188.56,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730942136116,12.63069511,188.67,188.58,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730942136117,2.6488,188.65,188.58,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730942136416,12.63069511,188.67,188.55,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942136824,12.63069511,188.67,188.56,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730942137322,2.6491,188.62,188.55,12.83339511]
["bitfinex-derivatives","SOLF0:USTF0",1730942137517,10.18349511,188.65,188.55,12.83339511]
["bitfinex-derivatives","SOLF0:USTF0",1730942137817,2.6496,188.59,188.53,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942138128,10.18349511,188.62,188.53,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942138318,2.6492,188.61,188.53,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942138522,10.18349511,188.65,188.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730942138822,10.18349511,188.65,188.53,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942139012,10.18349511,188.65,188.53,12.83379511]
["bitfinex-derivatives","SOLF0:USTF0",1730942139415,2.6498,188.57,188.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942139625,2.4472,188.67,188.52,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730942139626,10.18349511,188.62,188.52,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730942139826,10.18349511,188.62,188.51,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942139827,1.2917,188.61,188.51,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942140122,1.2917,188.61,188.53,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730942140512,1.2917,188.61,188.53,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942141018,1.2917,188.61,188.51,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942141212,1.2917,188.61,188.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942141213,10.18349511,188.59,188.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942141618,1.2717,188.6,188.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942141619,2.6501,188.55,188.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942142218,10.18349511,188.57,188.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942142728,1.2358,188.58,188.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942143020,1.2358,188.58,188.49,12.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942143923,2.6498,188.57,188.49,14.83439511]
["bitfinex-derivatives","SOLF0:USTF0",1730942144335,2.6498,188.57,188.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942144629,2.6498,188.57,188.5,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730942145639,11.41929511,188.58,188.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942146112,2.6503,188.54,188.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942146417,11.41929511,188.58,188.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942146614,2.6507,188.5,188.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942146819,10.18349511,188.53,188.4,12.76619511]
["bitfinex-derivatives","SOLF0:USTF0",1730942146820,15.50349511,188.53,188.4,12.76619511]
["bitfinex-derivatives","SOLF0:USTF0",1730942147029,10.18349511,188.5,188.4,12.76619511]
["bitfinex-derivatives","SOLF0:USTF0",1730942147414,10.18349511,188.5,188.4,15.41819511]
["bitfinex-derivatives","SOLF0:USTF0",1730942147415,2.6512,188.47,188.4,15.41819511]
["bitfinex-derivatives","SOLF0:USTF0",1730942147625,10.18349511,188.5,188.4,12.76619511]
["bitfinex-derivatives","SOLF0:USTF0",1730942148128,10.18349511,188.5,188.41,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730942148129,2.651,188.48,188.41,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730942148623,1.261,188.52,188.4,12.76619511]
["bitfinex-derivatives","SOLF0:USTF0",1730942148824,2.6507,188.51,188.44,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730942149217,1.261,188.52,188.43,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942149925,1.261,188.52,188.46,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730942150529,3.9115,188.52,188.45,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730942151122,3.9115,188.52,188.44,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730942151123,2.6506,188.51,188.44,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730942151430,1.261,188.52,188.43,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942151925,5.32,188.54,188.46,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942152122,7.9699,188.56,188.46,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942152323,5.32,188.56,188.46,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942152932,2.6503,188.54,188.47,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730942153224,2.6503,188.54,188.46,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942153822,2.6507,188.51,188.43,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942154224,10.18349511,188.53,188.41,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942154425,2.6509,188.49,188.42,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730942154837,1.2137,188.52,188.41,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942155024,1.2137,188.52,188.43,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730942156339,2.6508,188.5,188.43,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730942156633,2.6508,188.5,188.44,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730942156828,1.2137,188.52,188.44,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942157223,1.2137,188.52,188.45,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730942157543,2.6506,188.51,188.45,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730942157934,3.8643,188.52,188.45,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730942158429,1.2137,188.52,188.44,12.83509511]
["bitfinex-derivatives","SOLF0:USTF0",1730942158628,1.2137,188.52,188.44,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942159928,1.2137,188.52,188.41,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942159929,10.18349511,188.5,188.41,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942160237,10.18349511,188.48,188.36,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942160431,10.18349511,188.48,188.38,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730942160432,2.6517,188.44,188.38,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730942160652,5.32,188.47,188.38,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730942160653,5.32,188.47,188.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942160828,10.18349511,188.46,188.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942161335,5.32,188.47,188.38,12.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942161939,7.9713,188.47,188.38,12.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942162139,10.18349511,188.49,188.38,12.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942162436,2.6511,188.48,188.41,12.83549511]
["bitfinex-derivatives","SOLF0:USTF0",1730942162933,2.6511,188.48,188.42,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730942163132,5.32,188.49,188.41,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942164034,7.9709,188.49,188.43,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730942164238,5.32,188.49,188.43,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730942164736,2.6508,188.5,188.43,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730942165336,2.6509,188.49,188.43,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730942166139,10.18349511,188.49,188.41,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730942166349,10.18349511,188.49,188.39,12.70309511]
["bitfinex-derivatives","SOLF0:USTF0",1730942167236,2.6512,188.47,188.41,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730942167435,2.6512,188.47,188.39,12.70309511]
["bitfinex-derivatives","SOLF0:USTF0",1730942168041,2.6512,188.47,188.4,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730942168746,2.6512,188.47,188.41,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730942168943,2.651,188.49,188.41,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942169140,3.9306,188.51,188.41,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942169340,3.9306,188.51,188.42,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730942169643,2.651,188.49,188.41,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942170349,2.6511,188.48,188.39,14.14349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942170541,10.18349511,188.49,188.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942170734,10.18349511,188.46,188.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942170934,10.18349511,188.44,188.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942171447,2.6523,188.39,188.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942171950,10.18349511,188.39,188.29,15.44839511]
["bitfinex-derivatives","SOLF0:USTF0",1730942172442,3.7197,188.43,188.27,11.39609511]
["bitfinex-derivatives","SOLF0:USTF0",1730942172443,10.18349511,188.37,188.27,11.39609511]
["bitfinex-derivatives","SOLF0:USTF0",1730942172643,2.6531,188.34,188.27,12.83739511]
["bitfinex-derivatives","SOLF0:USTF0",1730942172843,2.6531,188.34,188.27,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730942173038,5.26,188.36,188.24,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942173239,10.18349511,188.34,188.25,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730942173638,12.83659511,188.34,188.25,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730942173848,10.18349511,188.34,188.25,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730942174348,10.18349511,188.34,188.24,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942174742,2.4346,188.43,188.27,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942174939,10.18349511,188.37,188.3,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730942175139,10.18349511,188.37,188.27,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942175550,2.6523,188.39,188.29,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942175746,10.18349511,188.4,188.29,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942176838,10.18349511,188.37,188.27,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942177040,2.6525,188.38,188.29,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942177254,10.18349511,188.4,188.29,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942177750,10.18349511,188.4,188.23,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730942177751,10.18349511,188.37,188.27,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942177955,10.18349511,188.41,188.23,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730942177956,10.18349511,188.35,188.25,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942178167,2.6533,188.32,188.23,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730942178541,2.6533,188.32,188.23,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730942179147,5.26,188.33,188.25,12.83779511]
["bitfinex-derivatives","SOLF0:USTF0",1730942179547,5.26,188.33,188.25,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942179752,2.6533,188.32,188.25,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942179947,15.44349511,188.33,188.23,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730942180145,15.44349511,188.33,188.22,14.11419511]
["bitfinex-derivatives","SOLF0:USTF0",1730942180553,15.44349511,188.33,188.23,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730942181342,15.44349511,188.33,188.25,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942181747,5.26,188.33,188.25,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942181942,7.9132,188.33,188.25,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942182557,5.26,188.33,188.25,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942183553,15.44349511,188.33,188.22,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730942183756,2.6538,188.29,188.2,12.83829511]
["bitfinex-derivatives","SOLF0:USTF0",1730942184258,2.6538,188.29,188.2,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942184562,10.18349511,188.3,188.2,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942185157,2.6537,188.29,188.2,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942185755,10.18349511,188.3,188.2,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942186056,2.6539,188.28,188.2,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942186457,2.654,188.27,188.2,12.83839511]
["bitfinex-derivatives","SOLF0:USTF0",1730942186756,10.18349511,188.3,188.2,12.83839511]
["bitfinex-derivatives","SOLF0:USTF0",1730942187261,2.6538,188.28,188.2,12.83839511]
["bitfinex-derivatives","SOLF0:USTF0",1730942187563,2.6538,188.28,188.21,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730942187864,2.6538,188.28,188.22,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942188061,2.6533,188.32,188.24,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942188363,5.26,188.33,188.24,12.83779511]
["bitfinex-derivatives","SOLF0:USTF0",1730942188960,2.6535,188.31,188.24,12.83779511]
["bitfinex-derivatives","SOLF0:USTF0",1730942189556,7.9133,188.33,188.25,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730942189757,3.8732,188.34,188.25,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730942190070,8.8732,188.34,188.24,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942191757,10.18349511,188.32,188.22,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942191953,10.18349511,188.3,188.19,11.46879511]
["bitfinex-derivatives","SOLF0:USTF0",1730942192258,10.18349511,188.27,188.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942192465,5.0,188.26,188.15,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942193660,10.18349511,188.23,188.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730942194067,10.18349511,188.23,188.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942194258,10.18349511,188.23,188.12,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942194653,2.6553,188.18,188.12,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942194859,10.18349511,188.23,188.12,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942195957,2.6552,188.19,188.12,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942196162,10.18349511,188.23,188.12,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942196757,10.18349511,188.2,188.09,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942197160,2.6551,188.19,188.09,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942197463,10.18349511,188.2,188.12,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942197666,1.2106,188.24,188.14,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942197866,16.46449511,188.25,188.14,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942198366,2.6546,188.23,188.16,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730942199069,16.46449511,188.25,188.18,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730942199070,7.6543,188.25,188.18,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730942199570,5.0,188.25,188.17,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1730942199769,5.0,188.25,188.19,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730942200063,5.0,188.25,188.17,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1730942201769,1.3335,188.3,188.22,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942202770,2.654,188.27,188.22,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942205765,1.3335,188.3,188.19,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942205766,10.18349511,188.28,188.19,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942206281,2.6542,188.26,188.19,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942206571,10.18349511,188.28,188.19,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942207965,2.6542,188.26,188.19,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942208168,10.18349511,188.28,188.18,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730942208565,2.6544,188.25,188.18,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1730942208769,10.18349511,188.28,188.18,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1730942209479,10.18349511,188.26,188.16,12.83899511]
["bitfinex-derivatives","SOLF0:USTF0",1730942209670,2.6552,188.19,188.11,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942209874,10.18349511,188.21,188.11,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942210573,2.6551,188.19,188.12,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730942210775,10.18349511,188.21,188.12,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730942211166,10.18349511,188.21,188.1,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730942211167,2.6554,188.17,188.1,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730942211367,2.6554,188.17,188.09,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942212080,2.6554,188.17,188.11,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730942212566,2.6556,188.16,188.11,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730942213575,10.18349511,188.21,188.09,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942213776,2.6558,188.14,188.1,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730942214667,2.6557,188.15,188.1,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730942215370,2.6559,188.14,188.1,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730942216074,2.6559,188.14,188.09,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942216075,4.74,188.14,188.03,0.21541]
["bitfinex-derivatives","SOLF0:USTF0",1730942216268,4.74,188.14,188.03,2.87271]
["bitfinex-derivatives","SOLF0:USTF0",1730942216269,2.6568,188.08,188.03,2.87271]
["bitfinex-derivatives","SOLF0:USTF0",1730942217072,4.74,188.07,188.03,0.21541]
["bitfinex-derivatives","SOLF0:USTF0",1730942218380,10.18349511,188.05,188.03,0.21541]
["bitfinex-derivatives","SOLF0:USTF0",1730942218774,2.6572,188.04,188.03,0.21541]
["bitfinex-derivatives","SOLF0:USTF0",1730942221683,10.18349511,188.05,188.03,0.21541]
["bitfinex-derivatives","SOLF0:USTF0",1730942222683,2.6572,188.04,188.03,0.21541]
["bitfinex-derivatives","SOLF0:USTF0",1730942222886,10.18349511,188.05,188.03,0.21541]
["bitfinex-derivatives","SOLF0:USTF0",1730942223684,12.84059511,188.05,188.03,0.21541]
["bitfinex-derivatives","SOLF0:USTF0",1730942223882,10.18349511,188.08,188.03,0.21541]
["bitfinex-derivatives","SOLF0:USTF0",1730942224184,4.46,188.09,188.03,0.21541]
["bitfinex-derivatives","SOLF0:USTF0",1730942224381,4.46,188.11,188.03,10.39890511]
["bitfinex-derivatives","SOLF0:USTF0",1730942224581,4.46,188.13,188.05,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942224793,4.46,188.17,188.08,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942224990,2.6557,188.15,188.09,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730942225185,4.46,188.18,188.09,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730942225583,4.46,188.18,188.07,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730942225584,10.18349511,188.16,188.07,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730942225980,2.6562,188.12,188.05,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730942226692,10.18349511,188.14,188.04,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730942226693,2.6564,188.11,188.04,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730942226989,7.1164,188.11,188.03,1.51851]
["bitfinex-derivatives","SOLF0:USTF0",1730942227586,4.46,188.11,188.03,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730942227887,2.6561,188.13,188.04,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942228088,10.18349511,188.17,188.09,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730942228287,10.18349511,188.17,188.07,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942228288,2.6557,188.15,188.07,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942228493,2.6557,188.15,188.03,11.48659511]
["bitfinex-derivatives","SOLF0:USTF0",1730942228494,1.2503,188.2,188.1,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942228696,1.2503,188.2,188.12,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942228998,2.4791,188.21,188.12,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942228999,1.2758,188.21,188.12,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942229492,10.18349511,188.2,188.09,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942229693,2.6554,188.18,188.1,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730942229894,2.6554,188.18,188.09,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942230095,1.2758,188.21,188.09,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942230394,10.18349511,188.2,188.09,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942230602,10.18349511,188.18,188.07,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942230791,1.2758,188.21,188.05,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942230792,10.18349511,188.15,188.05,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942230999,10.18349511,188.13,188.03,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730942231190,2.6565,188.1,188.03,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730942231386,10.18349511,188.11,187.99,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730942231587,10.18349511,188.08,187.99,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730942232196,10.18349511,188.08,187.98,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730942232592,2.6571,188.05,187.98,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730942232794,10.18349511,188.08,187.97,10.18349511]
["bitfinex-derivatives","SOLF0:USTF0",1730942233002,10.18349511,188.05,187.95,10.43578511]
["bitfinex-derivatives","SOLF0:USTF0",1730942233190,14.64349511,188.05,187.95,10.43578511]
["bitfinex-derivatives","SOLF0:USTF0",1730942233395,4.46,188.05,187.95,0.25229]
["bitfinex-derivatives","SOLF0:USTF0",1730942233798,4.46,188.05,187.96,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730942234199,4.46,188.05,187.95,0.25229]
["bitfinex-derivatives","SOLF0:USTF0",1730942234399,2.6574,188.03,187.97,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730942235091,7.1172,188.05,187.99,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730942235296,4.46,188.05,187.99,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730942235693,4.46,188.05,188.0,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730942237399,4.46,188.07,187.96,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942237704,7.1168,188.07,187.96,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942238205,4.46,188.07,187.96,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942238409,2.657,188.06,187.96,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942239109,2.6572,188.04,187.97,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730942239308,2.6572,188.04,187.95,0.25229]
["bitfinex-derivatives","SOLF0:USTF0",1730942239498,4.46,188.07,187.96,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942239697,4.46,188.07,188.02,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730942240008,2.6567,188.08,188.02,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730942240909,2.6567,188.08,187.96,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942240910,4.46,188.09,187.96,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942241108,4.46,188.09,187.95,0.25229]
["bitfinex-derivatives","SOLF0:USTF0",1730942241109,4.46,188.11,187.99,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942241501,4.46,188.11,188.05,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730942242801,16.34276332,188.1,187.96,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942243411,4.46,188.11,187.95,0.25229]
["bitfinex-derivatives","SOLF0:USTF0",1730942243412,16.34276332,188.07,187.95,0.25229]
["bitfinex-derivatives","SOLF0:USTF0",1730942243710,1.2177,188.06,187.95,0.25229]
["bitfinex-derivatives","SOLF0:USTF0",1730942243917,2.6574,188.04,187.98,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730942244098,1.2177,188.06,187.95,0.25229]
["bitfinex-derivatives","SOLF0:USTF0",1730942244300,2.6574,188.03,187.97,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730942244504,2.6574,188.03,187.95,0.25229]
["bitfinex-derivatives","SOLF0:USTF0",1730942244505,16.34276332,188.1,187.96,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942244714,4.46,188.11,187.99,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942245105,2.6567,188.08,188.02,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730942245713,4.46,188.11,187.99,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942245908,1.2261,188.13,188.02,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942246113,1.2609,188.14,188.02,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942246304,1.2609,188.14,188.03,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730942246814,17.60366332,188.14,188.03,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730942247113,17.60366332,188.14,188.03,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730942247114,2.6563,188.11,188.03,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730942247503,5.7209,188.14,188.03,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730942247712,2.6562,188.12,188.03,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730942248007,5.7209,188.14,188.03,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730942248219,5.7209,188.14,188.07,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730942248414,5.7209,188.14,188.03,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730942248713,1.2609,188.14,188.03,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730942249320,3.9167,188.14,188.03,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730942249510,3.9167,188.14,188.03,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730942250109,1.2609,188.14,188.03,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730942250310,2.6561,188.13,188.03,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730942250812,1.2609,188.14,188.05,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730942251015,16.34276332,188.12,188.0,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730942251316,16.34276332,188.09,187.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730942251515,2.6571,188.05,187.99,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730942251705,2.6571,188.05,187.95,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942251909,16.34276332,188.06,187.93,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730942252317,1.2037,188.07,187.93,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730942252522,2.6572,188.05,187.98,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730942252708,1.2037,188.07,187.98,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730942252908,1.2037,188.07,187.93,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730942253117,16.34276332,188.05,187.93,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730942253712,2.6575,188.02,187.96,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730942254220,16.34276332,188.05,187.94,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730942254418,16.34276332,188.05,187.93,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730942254719,2.6573,188.04,187.98,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730942254916,1.2037,188.07,187.95,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942255311,2.6571,188.06,187.98,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730942255618,1.2037,188.07,187.95,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942255809,2.6571,188.05,187.95,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942256119,7.2104,188.08,187.98,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942256314,1.2618,188.08,187.98,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942256618,3.9185,188.08,187.98,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942257213,2.6565,188.09,187.98,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942257518,4.62,188.1,187.98,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942259122,2.6566,188.09,187.98,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942259315,4.62,188.1,187.98,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942260215,4.62,188.1,187.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730942260216,1.2457,188.14,188.01,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942260617,2.6563,188.11,188.05,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730942260916,1.2457,188.14,188.01,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942261121,1.2457,188.14,188.02,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730942261415,2.6561,188.12,188.02,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730942262011,2.6564,188.11,188.05,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730942262209,5.8657,188.14,188.02,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730942262815,2.6562,188.12,188.06,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730942263417,5.8657,188.14,188.02,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730942263615,2.656,188.13,188.02,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730942263818,1.2841,188.15,188.02,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730942264014,54.62276332,188.28,188.02,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730942264015,4.62,188.19,188.07,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942264214,16.34276332,188.2,188.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730942264418,16.34276332,188.2,188.06,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942264618,2.6554,188.18,188.08,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730942264821,16.34276332,188.2,188.05,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942265119,16.34276332,188.14,188.02,20.12706332]
["bitfinex-derivatives","SOLF0:USTF0",1730942265321,2.5578,188.13,188.02,20.12706332]
["bitfinex-derivatives","SOLF0:USTF0",1730942265528,3.7819,188.13,188.02,20.12706332]
["bitfinex-derivatives","SOLF0:USTF0",1730942266122,7.2758,188.15,188.04,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942266319,4.62,188.21,188.07,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942266520,2.6551,188.19,188.13,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730942266724,4.62,188.21,188.08,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942267119,2.6553,188.18,188.13,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730942267522,20.96276332,188.21,188.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730942267723,16.34276332,188.18,188.05,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942268021,16.34276332,188.18,188.02,20.12706332]
["bitfinex-derivatives","SOLF0:USTF0",1730942268333,16.34276332,188.18,187.97,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942268334,16.34276332,188.12,187.97,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942268628,21.24276332,188.12,187.97,17.58856332]
["bitfinex-derivatives","SOLF0:USTF0",1730942268832,2.6566,188.09,187.97,17.58856332]
["bitfinex-derivatives","SOLF0:USTF0",1730942269020,21.24276332,188.12,187.97,17.58856332]
["bitfinex-derivatives","SOLF0:USTF0",1730942269222,2.6566,188.09,188.01,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730942269433,1.2661,188.11,187.97,17.58856332]
["bitfinex-derivatives","SOLF0:USTF0",1730942269725,2.6565,188.09,188.03,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730942269927,1.2661,188.11,188.03,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730942271022,2.6567,188.08,188.03,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730942272029,1.2661,188.11,187.98,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942272221,2.6565,188.09,188.04,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730942272426,2.6565,188.09,187.98,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942273028,4.9,188.18,188.01,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942273225,4.9,188.18,188.08,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730942273426,2.656,188.13,188.02,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1730942273826,2.656,188.13,188.05,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730942274022,2.656,188.13,188.02,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1730942274222,16.34276332,188.16,188.02,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1730942274533,2.5072,188.15,188.02,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1730942274733,16.34276332,188.16,188.02,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1730942274938,4.9,188.15,188.02,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1730942275232,4.9,188.15,188.09,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730942275425,2.656,188.13,188.02,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1730942275825,2.656,188.13,188.08,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730942276228,1.3115,188.16,188.02,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1730942276939,3.9671,188.16,188.02,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1730942277133,1.3115,188.16,188.02,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1730942277535,1.3115,188.16,188.02,17.59786332]
["bitfinex-derivatives","SOLF0:USTF0",1730942277930,2.656,188.13,188.02,17.59786332]
["bitfinex-derivatives","SOLF0:USTF0",1730942278132,2.656,188.13,188.08,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730942278639,2.656,188.13,188.09,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730942279134,2.6561,188.12,188.02,17.59786332]
["bitfinex-derivatives","SOLF0:USTF0",1730942279329,17.65426332,188.16,188.02,17.59786332]
["bitfinex-derivatives","SOLF0:USTF0",1730942279744,1.3115,188.16,188.06,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730942279934,1.3115,188.16,188.02,17.59786332]
["bitfinex-derivatives","SOLF0:USTF0",1730942280344,1.3115,188.16,188.05,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942280938,2.656,188.13,188.09,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730942281438,1.3115,188.16,188.09,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730942281439,2.6558,188.14,188.09,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730942281630,1.3115,188.16,188.05,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942282033,2.6557,188.15,188.1,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730942282239,1.3115,188.16,188.02,17.59786332]
["bitfinex-derivatives","SOLF0:USTF0",1730942282935,1.3115,188.16,188.02,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1730942283135,1.3115,188.16,188.06,16.34276332]
["bitfinex-derivatives","SOLF0:USTF0",1730942283435,2.6557,188.15,188.1,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730942283838,2.6557,188.15,188.07,10.21200854]
["bitfinex-derivatives","SOLF0:USTF0",1730942284142,1.3115,188.16,188.07,10.21200854]
["bitfinex-derivatives","SOLF0:USTF0",1730942284342,11.52350854,188.16,188.05,10.21200854]
["bitfinex-derivatives","SOLF0:USTF0",1730942285037,1.3115,188.16,188.07,10.21200854]
["bitfinex-derivatives","SOLF0:USTF0",1730942286138,1.3115,188.16,188.11,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730942287341,2.6555,188.17,188.12,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730942288745,2.6555,188.16,188.11,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730942289337,2.6555,188.16,188.1,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730942289645,15.11200854,188.18,188.07,10.21200854]
["bitfinex-derivatives","SOLF0:USTF0",1730942289840,15.11200854,188.18,188.1,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730942290547,15.11200854,188.18,188.07,10.21200854]
["bitfinex-derivatives","SOLF0:USTF0",1730942291639,10.21200854,188.2,188.1,10.21200854]
["bitfinex-derivatives","SOLF0:USTF0",1730942291953,10.21200854,188.2,188.02,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1730942291954,4.9,188.21,188.12,10.21200854]
["bitfinex-derivatives","SOLF0:USTF0",1730942292138,7.5549,188.21,188.15,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730942292540,4.9,188.21,188.15,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730942292949,10.21200854,188.2,188.14,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730942293243,10.21200854,188.2,188.1,10.21200854]
["bitfinex-derivatives","SOLF0:USTF0",1730942293444,10.21200854,188.18,188.06,10.21200854]
["bitfinex-derivatives","SOLF0:USTF0",1730942293752,10.21200854,188.2,188.14,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730942295243,10.21200854,188.2,188.03,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730942295244,10.21200854,188.18,188.1,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730942295445,10.21200854,188.18,188.07,10.21200854]
["bitfinex-derivatives","SOLF0:USTF0",1730942295950,12.86730854,188.18,188.12,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730942296251,10.21200854,188.18,188.12,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730942296452,10.21200854,188.18,188.07,10.21200854]
["bitfinex-derivatives","SOLF0:USTF0",1730942296453,10.21200854,188.18,188.11,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730942296653,10.21200854,188.18,188.07,10.21200854]
["bitfinex-derivatives","SOLF0:USTF0",1730942296952,10.21200854,188.16,188.03,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730942297150,10.21200854,188.16,188.04,10.21200854]
["bitfinex-derivatives","SOLF0:USTF0",1730942297340,10.21200854,188.13,188.04,10.21200854]
["bitfinex-derivatives","SOLF0:USTF0",1730942297542,10.21200854,188.13,188.07,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730942297956,2.6565,188.1,188.02,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1730942298255,10.21200854,188.06,187.98,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1730942298440,10.21200854,188.03,187.97,0.23884]
["bitfinex-derivatives","SOLF0:USTF0",1730942298750,10.21200854,188.03,187.97,2.89694]
["bitfinex-derivatives","SOLF0:USTF0",1730942298943,10.21200854,188.03,187.97,0.23884]
["bitfinex-derivatives","SOLF0:USTF0",1730942299145,2.6576,188.02,187.97,0.23884]
["bitfinex-derivatives","SOLF0:USTF0",1730942299451,10.21200854,188.03,187.97,0.23884]
["bitfinex-derivatives","SOLF0:USTF0",1730942299657,2.6577,188.01,187.97,0.23884]
["bitfinex-derivatives","SOLF0:USTF0",1730942300045,11.48970854,188.03,187.97,0.23884]
["bitfinex-derivatives","SOLF0:USTF0",1730942300346,2.6577,188.01,187.97,0.23884]
["bitfinex-derivatives","SOLF0:USTF0",1730942300951,11.48970854,188.03,187.97,0.23884]
["bitfinex-derivatives","SOLF0:USTF0",1730942301255,2.6577,188.01,187.97,0.23884]
["bitfinex-derivatives","SOLF0:USTF0",1730942301553,10.21200854,187.98,187.85,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730942301849,10.21200854,187.95,187.85,11.53810854]
["bitfinex-derivatives","SOLF0:USTF0",1730942302246,10.21200854,187.95,187.85,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730942302548,10.21200854,187.95,187.86,10.21200854]
["bitfinex-derivatives","SOLF0:USTF0",1730942302752,12.87050854,187.95,187.89,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730942303249,10.21200854,187.97,187.86,10.21200854]
["bitfinex-derivatives","SOLF0:USTF0",1730942303458,16.35747044,187.99,187.85,17.68357044]
["bitfinex-derivatives","SOLF0:USTF0",1730942303645,5.1,188.0,187.88,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942304050,2.6579,188.0,187.93,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730942304251,2.6579,188.0,187.88,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942304758,5.1,188.01,187.85,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730942304759,5.1,188.01,187.91,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942305059,1.2299,188.05,187.97,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942305553,2.6569,188.07,187.97,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942306456,5.1,188.09,187.97,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942306764,5.1,188.09,187.98,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730942307057,2.6569,188.07,188.01,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730942307261,2.6569,188.07,187.98,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730942307652,5.1,188.09,188.03,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730942307853,1.2546,188.14,187.98,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730942307854,5.1,188.13,188.0,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942308257,2.6562,188.12,188.07,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730942309461,1.2546,188.14,188.03,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942309867,2.6564,188.1,188.05,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730942310055,1.2546,188.14,188.02,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730942310251,16.35747044,188.13,188.01,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730942310550,16.35747044,188.13,187.97,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942310956,2.6571,188.05,187.99,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730942311159,21.45747044,188.09,187.99,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730942311363,21.45747044,188.09,187.94,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942311863,16.35747044,188.06,187.94,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942312067,1.3276,188.05,187.94,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942312361,2.6575,188.02,187.95,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730942312563,2.6575,188.02,187.94,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942314165,2.6575,188.02,187.96,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730942314557,2.6578,188.0,187.93,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730942314763,2.6578,188.0,187.92,7.82910194]
["bitfinex-derivatives","SOLF0:USTF0",1730942314958,16.35747044,188.03,187.92,7.82910194]
["bitfinex-derivatives","SOLF0:USTF0",1730942315261,2.6581,187.98,187.93,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730942315465,2.6581,187.98,187.92,6.51620194]
["bitfinex-derivatives","SOLF0:USTF0",1730942315968,2.6579,187.99,187.94,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730942316467,5.1,188.02,187.92,6.51620194]
["bitfinex-derivatives","SOLF0:USTF0",1730942316664,5.1,188.02,187.92,9.17510194]
["bitfinex-derivatives","SOLF0:USTF0",1730942317165,2.6582,187.98,187.92,9.17510194]
["bitfinex-derivatives","SOLF0:USTF0",1730942317359,5.1,188.02,187.95,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730942318069,5.1,188.02,187.92,6.51620194]
["bitfinex-derivatives","SOLF0:USTF0",1730942318070,2.6579,188.0,187.94,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730942318266,2.5459,188.04,187.92,6.51620194]
["bitfinex-derivatives","SOLF0:USTF0",1730942318566,2.6574,188.03,187.95,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730942318769,2.6574,188.03,187.92,7.81840194]
["bitfinex-derivatives","SOLF0:USTF0",1730942319363,1.3276,188.05,187.94,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942319572,2.6571,188.06,187.94,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942320170,2.6571,188.06,187.97,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730942320371,2.6571,188.06,187.94,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942320561,3.8714,188.14,188.0,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942320761,3.8714,188.14,188.05,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730942320968,3.8714,188.14,188.04,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942321278,3.8714,188.14,188.01,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1730942321279,20.22887044,188.14,188.01,18.94627044]
["bitfinex-derivatives","SOLF0:USTF0",1730942321469,20.22887044,188.14,188.01,21.60377044]
["bitfinex-derivatives","SOLF0:USTF0",1730942321768,20.22887044,188.14,188.01,18.94627044]
["bitfinex-derivatives","SOLF0:USTF0",1730942322271,3.8714,188.14,188.01,18.94627044]
["bitfinex-derivatives","SOLF0:USTF0",1730942322868,38.3,188.2,188.01,18.94627044]
["bitfinex-derivatives","SOLF0:USTF0",1730942322869,38.3,188.2,188.07,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942323182,43.4,188.2,188.07,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942323474,43.4,188.2,188.07,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730942323662,16.35747044,188.18,188.04,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942324169,16.35747044,188.15,188.02,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1730942324370,3.7389,188.14,188.02,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1730942324578,5.1,188.13,188.02,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1730942324763,2.6561,188.13,188.04,19.01467044]
["bitfinex-derivatives","SOLF0:USTF0",1730942324967,1.2191,188.14,188.04,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942325675,5.1,188.18,188.07,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942326069,2.6556,188.16,188.09,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730942326575,2.6553,188.18,188.11,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730942326775,2.5458,188.19,188.07,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942327176,2.5458,188.19,188.08,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730942327670,2.5458,188.19,188.07,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942328282,2.5458,188.19,188.04,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942328470,5.12,188.23,188.1,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942328681,16.35747044,188.31,188.14,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942328967,20.21377044,188.31,188.2,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730942329176,20.21377044,188.31,188.15,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730942329678,2.6542,188.26,188.18,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730942330081,2.6542,188.26,188.15,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730942331181,2.6544,188.24,188.15,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730942331674,2.6544,188.24,188.17,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730942331877,16.35747044,188.28,188.15,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730942331878,2.6542,188.26,188.15,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730942332186,16.35747044,188.28,188.15,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730942333869,3.8563,188.31,188.17,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730942333870,2.6546,188.23,188.17,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730942334074,3.8563,188.31,188.2,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942334379,5.12,188.37,188.24,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942334679,16.35747044,188.38,188.26,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730942334878,5.12,188.37,188.2,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942335272,16.35747044,188.38,188.2,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942335472,16.35747044,188.38,188.24,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942335673,2.6525,188.38,188.24,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942335872,5.12,188.4,188.31,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942336082,5.12,188.4,188.26,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942336281,5.12,188.4,188.25,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730942336588,16.35747044,188.37,188.25,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730942336875,2.6534,188.32,188.22,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730942337075,16.35747044,188.34,188.2,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1730942337276,3.7906,188.33,188.2,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1730942337873,17.35747044,188.39,188.26,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942338072,3.7906,188.38,188.26,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942338874,2.6526,188.37,188.29,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730942339077,3.7906,188.38,188.26,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942339280,3.7906,188.38,188.29,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942339484,21.79747044,188.42,188.29,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942339871,21.79747044,188.42,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730942339872,2.652,188.41,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730942340075,21.79747044,188.42,188.29,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942340271,3.8819,188.44,188.29,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942340476,3.8819,188.44,188.33,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942340676,3.8819,188.44,188.3,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730942341381,3.8819,188.44,188.32,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942341870,2.6522,188.4,188.32,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730942342074,3.8819,188.44,188.3,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730942342275,3.8819,188.44,188.32,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942342873,16.35747044,188.51,188.36,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942343079,22.05747044,188.51,188.36,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942343882,16.35747044,188.48,188.33,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942344276,5.7,188.51,188.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730942344474,16.35747044,188.5,188.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730942344882,2.6515,188.45,188.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730942345082,16.35747044,188.47,188.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730942345283,3.7833,188.46,188.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730942345483,2.6516,188.44,188.36,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730942345685,3.7833,188.46,188.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730942345886,2.6516,188.44,188.35,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730942346082,3.7833,188.46,188.31,22.05747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942346383,3.7833,188.46,188.3,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730942346384,16.35747044,188.44,188.3,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730942346878,3.7833,188.46,188.3,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730942347090,16.35747044,188.44,188.32,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730942347284,16.35747044,188.41,188.26,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942347481,16.35747044,188.41,188.27,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730942347690,6.54,188.42,188.26,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942347986,6.54,188.42,188.32,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942348178,9.1919,188.42,188.34,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730942348679,2.652,188.41,188.32,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730942348888,6.54,188.42,188.28,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942349385,6.54,188.42,188.31,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730942350097,6.54,188.42,188.28,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942350692,6.54,188.42,188.3,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730942351195,2.6526,188.37,188.28,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942351482,16.35747044,188.41,188.28,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942351888,6.54,188.42,188.28,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942352482,2.6524,188.39,188.32,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730942352683,6.54,188.42,188.28,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942353090,2.6522,188.4,188.29,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942353594,2.6522,188.4,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730942353977,23.17747044,188.44,188.22,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730942354190,2.6526,188.37,188.26,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942354391,16.35747044,188.4,188.22,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730942354586,16.35747044,188.4,188.26,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942354786,2.6529,188.35,188.29,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730942354989,16.35747044,188.4,188.26,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942355392,2.6529,188.35,188.28,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730942355895,16.35747044,188.37,188.22,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730942356093,16.35747044,188.34,188.22,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730942356297,2.6531,188.34,188.26,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730942356491,3.6885,188.36,188.25,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942357186,3.6885,188.36,188.29,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730942357386,3.6885,188.36,188.25,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942357586,2.6525,188.38,188.28,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730942357792,16.35747044,188.4,188.25,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942358401,16.35747044,188.4,188.3,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730942358799,16.35747044,188.4,188.25,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942358985,2.6524,188.38,188.3,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730942359297,16.35747044,188.4,188.25,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942359495,2.6527,188.37,188.25,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942359890,2.6527,188.37,188.3,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730942361896,2.4572,188.43,188.32,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942362083,8.5918,188.45,188.39,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942362084,1.3318,188.45,188.39,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942362290,2.4675,188.51,188.39,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942362485,2.4675,188.51,188.3,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1730942362486,16.35747044,188.5,188.3,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1730942362806,16.35747044,188.5,188.34,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942362998,3.7618,188.51,188.31,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730942362999,16.35747044,188.47,188.31,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730942363198,16.35747044,188.47,188.31,17.60597044]
["bitfinex-derivatives","SOLF0:USTF0",1730942363600,2.652,188.42,188.35,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730942364095,19.00877044,188.47,188.39,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730942364297,16.35747044,188.47,188.34,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942364799,2.6516,188.44,188.34,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942364997,3.7618,188.51,188.34,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942364998,16.35747044,188.5,188.34,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942365305,3.7618,188.51,188.32,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1730942365306,3.7618,188.51,188.37,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942365694,2.6509,188.49,188.37,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942366302,2.651,188.48,188.41,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730942366693,2.651,188.48,188.32,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1730942366694,3.7618,188.51,188.4,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942366898,2.6508,188.5,188.4,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942367093,3.7618,188.51,188.4,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942367305,2.6501,188.55,188.48,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1730942367499,2.6501,188.55,188.42,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942367803,38.26,188.57,188.42,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942369396,16.35747044,188.56,188.41,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1730942369796,2.509,188.55,188.41,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1730942369998,2.6505,188.52,188.45,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730942371407,2.6508,188.5,188.43,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730942371705,2.6508,188.5,188.41,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1730942372009,1.204,188.54,188.41,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1730942372205,2.6506,188.51,188.45,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730942372611,1.204,188.54,188.41,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1730942373309,2.6505,188.52,188.46,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730942373906,2.6506,188.51,188.45,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730942374209,1.204,188.54,188.41,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1730942374210,1.204,188.54,188.41,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730942374511,2.6509,188.5,188.43,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730942374698,2.6509,188.5,188.41,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730942375409,2.6505,188.52,188.45,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730942375608,1.204,188.54,188.41,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730942375809,1.204,188.54,188.42,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730942376106,2.6502,188.54,188.42,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730942376710,2.6502,188.54,188.47,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1730942377011,2.509,188.55,188.45,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942377305,2.509,188.55,188.48,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1730942377509,2.509,188.55,188.42,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730942378006,2.509,188.55,188.46,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730942378211,2.509,188.55,188.42,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730942378604,2.6503,188.53,188.43,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942379004,2.509,188.55,188.48,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1730942379209,2.509,188.55,188.43,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942379608,2.6502,188.54,188.48,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730942379803,2.6502,188.54,188.43,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942379804,17.66907044,188.59,188.45,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942380007,1.3116,188.59,188.49,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942380904,23.61747044,188.62,188.49,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942381099,2.6505,188.63,188.49,16.35747044]
["bitfinex-derivatives","SOLF0:USTF0",1730942381306,2.6505,188.63,188.54,10.18495338]
["bitfinex-derivatives","SOLF0:USTF0",1730942381909,10.18495338,188.62,188.51,10.18495338]
["bitfinex-derivatives","SOLF0:USTF0",1730942382516,10.18495338,188.6,188.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730942382816,10.18495338,188.6,188.5,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730942383032,10.18495338,188.6,188.49,10.18495338]
["bitfinex-derivatives","SOLF0:USTF0",1730942383314,10.18495338,188.6,188.43,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1730942383315,16.30746146,188.6,188.46,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942383816,2.6501,188.55,188.49,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730942384008,2.6501,188.55,188.46,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942384009,16.30746146,188.6,188.46,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942384211,2.6499,188.57,188.5,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730942384405,16.30746146,188.6,188.5,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730942385116,16.30746146,188.6,188.46,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942385317,16.30746146,188.6,188.48,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1730942385613,2.6503,188.54,188.44,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730942385913,16.30746146,188.57,188.46,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730942386114,2.6505,188.63,188.51,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942386308,2.6505,188.63,188.57,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730942386509,64.45376621,188.69,188.54,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942386711,2.6168,188.68,188.54,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942387113,2.6168,188.68,188.56,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730942387114,2.6491,188.62,188.56,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730942388111,0.20768,188.65,188.54,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942389419,0.20768,188.65,188.58,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730942390139,0.20768,188.65,188.58,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942390419,0.20768,188.65,188.61,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942390619,0.20768,188.65,188.61,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730942390923,0.20768,188.65,188.58,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942391119,2.85638,188.65,188.58,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730942391319,2.85638,188.65,188.56,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942391320,0.20768,188.65,188.56,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942391917,0.20768,188.65,188.53,18.77866146]
["bitfinex-derivatives","SOLF0:USTF0",1730942392321,2.6492,188.62,188.56,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730942392520,0.20768,188.65,188.56,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730942392812,0.20768,188.65,188.53,18.77866146]
["bitfinex-derivatives","SOLF0:USTF0",1730942393015,2.6491,188.62,188.53,18.77866146]
["bitfinex-derivatives","SOLF0:USTF0",1730942393612,0.20768,188.65,188.59,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942394113,0.20768,188.65,188.57,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730942394315,2.6489,188.63,188.56,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942394820,2.6489,188.63,188.57,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730942395022,2.85648,188.65,188.56,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942395515,0.20768,188.65,188.56,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942396716,2.6486,188.65,188.56,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942396910,16.30746146,188.7,188.59,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730942397110,2.4745,188.74,188.59,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942397324,2.4745,188.74,188.6,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1730942397915,2.4745,188.74,188.59,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942397916,16.30746146,188.71,188.59,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730942398226,16.30746146,188.71,188.56,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942398417,2.6487,188.65,188.59,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730942398617,2.6487,188.65,188.56,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942399120,2.4745,188.74,188.56,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942399313,2.6482,188.69,188.59,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942399625,2.4745,188.74,188.59,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942399824,2.4745,188.74,188.62,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942399825,0.25852,188.72,188.62,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942400125,0.25852,188.72,188.63,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730942401917,0.25852,188.72,188.63,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1730942402221,0.25852,188.72,188.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1730942402222,16.30746146,188.7,188.55,17.51466146]
["bitfinex-derivatives","SOLF0:USTF0",1730942402422,16.30746146,188.7,188.56,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730942403024,2.6487,188.65,188.56,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730942403524,2.6485,188.66,188.57,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730942403730,16.30746146,188.7,188.56,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730942404128,16.30746146,188.7,188.58,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730942404429,16.30746146,188.67,188.56,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730942404723,16.30746146,188.67,188.55,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1730942404928,3.7733,188.66,188.55,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1730942405128,2.6494,188.6,188.55,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1730942405425,3.7733,188.66,188.55,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1730942405731,2.6493,188.6,188.55,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1730942406428,3.7733,188.66,188.55,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1730942406627,16.30746146,188.64,188.52,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1730942406924,16.30746146,188.64,188.46,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1730942406925,2.65,188.56,188.49,18.95816146]
["bitfinex-derivatives","SOLF0:USTF0",1730942407126,32.25746146,188.64,188.49,18.95816146]
["bitfinex-derivatives","SOLF0:USTF0",1730942407429,2.6501,188.55,188.49,18.95816146]
["bitfinex-derivatives","SOLF0:USTF0",1730942407643,32.25746146,188.64,188.5,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730942407933,2.6499,188.57,188.49,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942408431,2.6499,188.57,188.51,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730942409028,2.65,188.56,188.5,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730942409231,2.65,188.56,188.49,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942409419,15.95,188.65,188.49,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942409620,2.6498,188.57,188.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730942409826,32.25746146,188.65,188.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730942410126,2.6498,188.57,188.52,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730942410333,32.25746146,188.65,188.5,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942410334,16.30746146,188.65,188.5,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942410722,23.86746146,188.65,188.54,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730942410930,23.86746146,188.65,188.5,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942411934,2.6495,188.59,188.5,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942412135,23.86746146,188.65,188.5,16.30746146]
["bitfinex-derivatives","SOLF0:USTF0",1730942412630,23.86746146,188.65,188.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730942413024,16.30746146,188.65,188.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730942413228,2.6493,188.6,188.54,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730942415232,2.6493,188.6,188.53,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942415233,2.6494,188.6,188.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730942415438,2.6494,188.6,188.53,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942415739,2.6494,188.6,188.54,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730942415935,2.6499,188.57,188.48,4.0359988]
["bitfinex-derivatives","SOLF0:USTF0",1730942416139,10.18681506,188.61,188.5,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942416335,10.18681506,188.61,188.53,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730942416640,2.6496,188.59,188.52,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942417137,10.18681506,188.61,188.52,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942417444,10.18681506,188.61,188.47,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1730942417445,10.18681506,188.64,188.54,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942418440,2.6493,188.61,188.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730942418832,11.3333,188.66,188.54,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942418833,21.52011506,188.66,188.54,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942419028,2.6489,188.63,188.57,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942419234,13.96011506,188.66,188.57,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942419431,13.96011506,188.66,188.54,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942419636,10.18681506,188.63,188.48,4.03618051]
["bitfinex-derivatives","SOLF0:USTF0",1730942419831,10.18681506,188.63,188.51,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942420028,2.6496,188.59,188.53,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730942420239,10.18681506,188.63,188.53,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730942420540,10.18681506,188.63,188.51,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942420736,10.18681506,188.63,188.53,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942421746,3.7733,188.66,188.51,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942421747,10.18681506,188.61,188.51,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942422139,2.6501,188.55,188.48,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942422331,10.18681506,188.61,188.48,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942422536,10.18681506,188.58,188.48,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942422738,10.18681506,188.58,188.5,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730942422739,2.6499,188.57,188.5,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730942422934,10.18681506,188.58,188.48,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942423131,2.65,188.55,188.49,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730942423539,10.18681506,188.61,188.51,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942423842,2.6496,188.59,188.53,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730942424039,10.18681506,188.61,188.51,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942424233,10.18681506,188.63,188.53,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942425241,2.6493,188.61,188.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730942425836,10.18681506,188.63,188.53,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942426038,10.18681506,188.63,188.56,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730942426341,10.18681506,188.63,188.53,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942426544,12.83581506,188.63,188.56,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730942426737,10.18681506,188.63,188.53,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942426940,2.6491,188.62,188.56,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730942427137,10.18681506,188.63,188.52,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942427745,2.6496,188.59,188.53,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730942428441,2.6496,188.59,188.52,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942428442,2.6498,188.57,188.51,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730942428644,2.6498,188.57,188.5,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942428846,10.18681506,188.61,188.5,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942429038,2.6496,188.59,188.5,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942429342,10.18681506,188.61,188.5,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942429538,10.18681506,188.63,188.53,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942429942,11.0333,188.66,188.53,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942430138,2.6492,188.62,188.56,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730942430538,2.6494,188.6,188.54,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730942430735,10.18681506,188.62,188.53,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942430940,10.18681506,188.62,188.5,10.18681506]
["bitfinex-derivatives","SOLF0:USTF0",1730942431137,10.18681506,188.62,188.52,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730942431340,10.18681506,188.56,188.42,4.04508478]
["bitfinex-derivatives","SOLF0:USTF0",1730942431545,10.18681506,188.49,188.42,4.04508478]
["bitfinex-derivatives","SOLF0:USTF0",1730942432548,10.18681506,188.49,188.38,11.50091506]
["bitfinex-derivatives","SOLF0:USTF0",1730942433048,2.651,188.48,188.38,11.50091506]
["bitfinex-derivatives","SOLF0:USTF0",1730942433438,2.651,188.48,188.36,16.30768828]
["bitfinex-derivatives","SOLF0:USTF0",1730942433640,2.651,188.48,188.34,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1730942433641,16.30768828,188.48,188.34,4.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1730942433839,16.30768828,188.48,188.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730942434144,16.30768828,188.48,188.34,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730942434348,2.6515,188.45,188.34,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730942435348,16.30768828,188.48,188.34,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730942435545,2.6517,188.44,188.34,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730942435853,16.30768828,188.48,188.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730942436046,7.98,188.5,188.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730942436047,16.30768828,188.45,188.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730942436551,7.98,188.44,188.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730942436854,2.6519,188.42,188.34,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730942437151,7.98,188.44,188.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730942437346,2.6522,188.4,188.33,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730942437545,16.30768828,188.42,188.3,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730942437846,2.6527,188.37,188.29,16.30768828]
["bitfinex-derivatives","SOLF0:USTF0",1730942438247,16.30768828,188.39,188.25,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1730942438843,3.7975,188.43,188.25,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1730942438844,2.6534,188.32,188.25,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1730942439050,2.6534,188.32,188.25,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730942439947,10.6331,188.34,188.25,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730942440147,7.98,188.34,188.26,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730942440452,7.98,188.34,188.25,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730942440656,7.98,188.34,188.25,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730942441543,16.30768828,188.41,188.25,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730942441750,7.98,188.4,188.25,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730942443147,7.98,188.4,188.27,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730942443746,2.6527,188.37,188.27,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730942443949,7.98,188.4,188.25,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730942444149,7.98,188.4,188.28,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730942445042,7.98,188.4,188.25,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730942445243,16.30768828,188.38,188.25,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730942445856,2.6527,188.37,188.27,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730942446046,16.30768828,188.38,188.27,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730942446251,16.30768828,188.38,188.25,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730942446451,2.653,188.35,188.26,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730942446654,2.653,188.35,188.25,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730942447449,16.30768828,188.38,188.25,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730942448053,2.653,188.34,188.25,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730942448247,2.653,188.34,188.25,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1730942448452,2.653,188.34,188.25,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730942448749,2.6529,188.35,188.27,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730942449954,16.30768828,188.38,188.27,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730942450148,2.653,188.34,188.25,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730942450657,7.98,188.4,188.29,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730942451661,2.6527,188.36,188.29,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730942452550,2.6526,188.37,188.29,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730942452754,7.98,188.38,188.25,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730942452957,10.6326,188.38,188.28,16.30768828]
["bitfinex-derivatives","SOLF0:USTF0",1730942453664,18.95978828,188.41,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730942453866,2.6521,188.41,188.3,16.30768828]
["bitfinex-derivatives","SOLF0:USTF0",1730942454958,2.6522,188.4,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730942455166,3.7975,188.43,188.34,16.30768828]
["bitfinex-derivatives","SOLF0:USTF0",1730942455359,3.7975,188.43,188.27,2.68394957]
["bitfinex-derivatives","SOLF0:USTF0",1730942455360,3.7975,188.43,188.36,12.84613693]
["bitfinex-derivatives","SOLF0:USTF0",1730942455562,2.5671,188.43,188.36,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942455958,5.2189,188.43,188.36,12.84613693]
["bitfinex-derivatives","SOLF0:USTF0",1730942456358,2.5671,188.43,188.36,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942456759,2.652,188.41,188.36,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942457166,2.5671,188.43,188.36,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942458068,2.6519,188.42,188.36,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730942458467,2.5671,188.43,188.34,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942459070,10.19343693,188.47,188.36,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942459274,12.66773693,188.49,188.38,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942459462,2.6513,188.46,188.39,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730942460070,2.6513,188.46,188.4,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730942460374,2.6518,188.43,188.27,2.70757682]
["bitfinex-derivatives","SOLF0:USTF0",1730942460574,2.4743,188.49,188.35,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730942460575,10.19343693,188.45,188.35,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730942461373,10.19343693,188.45,188.34,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942461973,10.19343693,188.42,188.32,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942462474,10.19343693,188.42,188.25,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730942462475,10.19343693,188.45,188.34,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942462874,2.6518,188.43,188.37,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730942463071,10.19343693,188.45,188.37,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730942463274,10.19343693,188.45,188.34,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942463474,12.84493693,188.45,188.39,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730942463775,10.19343693,188.47,188.37,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942464076,10.19343693,188.47,188.41,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730942464268,2.6512,188.48,188.41,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730942464473,2.4743,188.49,188.39,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942464678,2.4743,188.49,188.38,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942465176,10.19343693,188.48,188.38,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942465770,10.19343693,188.48,188.37,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730942465771,2.6518,188.43,188.37,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730942465967,2.4743,188.49,188.37,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730942465968,10.19343693,188.45,188.37,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730942466276,10.19343693,188.45,188.32,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942466477,2.6521,188.41,188.32,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942467075,2.6519,188.42,188.36,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730942467475,10.19343693,188.45,188.36,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730942467674,2.652,188.41,188.36,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730942468076,2.6519,188.42,188.36,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730942468573,10.19343693,188.45,188.36,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730942468771,10.19343693,188.45,188.35,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942468970,18.4243,188.49,188.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1730942468971,10.19343693,188.43,188.31,12.84673693]
["bitfinex-derivatives","SOLF0:USTF0",1730942469175,10.19343693,188.43,188.31,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942469780,2.6523,188.4,188.34,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730942470278,10.19343693,188.43,188.34,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730942470480,2.6521,188.41,188.34,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730942470672,10.19343693,188.43,188.34,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730942470979,2.6519,188.43,188.36,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730942471184,10.19343693,188.45,188.36,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730942471979,2.652,188.41,188.35,12.84623693]
["bitfinex-derivatives","SOLF0:USTF0",1730942472480,2.6524,188.39,188.32,11.43353693]
["bitfinex-derivatives","SOLF0:USTF0",1730942472872,2.6524,188.39,188.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1730942472873,10.19343693,188.38,188.16,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1730942473072,10.19343693,188.38,188.23,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942473073,10.19343693,188.36,188.23,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942473487,2.6529,188.35,188.24,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730942473782,10.19343693,188.36,188.25,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942473984,12.84623693,188.36,188.25,12.84763693]
["bitfinex-derivatives","SOLF0:USTF0",1730942475379,2.6528,188.36,188.25,12.84763693]
["bitfinex-derivatives","SOLF0:USTF0",1730942476288,2.6528,188.36,188.26,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730942477081,2.6529,188.35,188.26,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730942477485,12.67493693,188.38,188.25,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942477783,2.4815,188.38,188.31,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942477978,1.3305,188.42,188.33,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942478285,3.9824,188.42,188.33,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942479187,10.0317,188.44,188.37,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730942479485,7.38,188.44,188.36,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942479680,1.204,188.47,188.39,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942479893,1.2536,188.48,188.41,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942480081,1.2536,188.48,188.31,10.556618]
["bitfinex-derivatives","SOLF0:USTF0",1730942480082,59.43184097,188.51,188.43,10.19343693]
["bitfinex-derivatives","SOLF0:USTF0",1730942480284,59.43184097,188.51,188.47,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730942480483,2.6504,188.53,188.47,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730942480979,10.19343693,188.55,188.47,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730942481183,2.6504,188.53,188.45,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730942481381,2.6504,188.53,188.43,16.31141235]
["bitfinex-derivatives","SOLF0:USTF0",1730942481996,7.38,188.56,188.43,16.31141235]
["bitfinex-derivatives","SOLF0:USTF0",1730942482183,2.6505,188.52,188.46,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730942482379,2.6505,188.52,188.43,16.31141235]
["bitfinex-derivatives","SOLF0:USTF0",1730942482687,7.38,188.56,188.43,16.31141235]
["bitfinex-derivatives","SOLF0:USTF0",1730942483087,16.31141235,188.54,188.4,16.31141235]
["bitfinex-derivatives","SOLF0:USTF0",1730942483688,2.6512,188.47,188.4,16.31141235]
["bitfinex-derivatives","SOLF0:USTF0",1730942484291,2.6512,188.47,188.42,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730942485190,2.6515,188.45,188.37,16.31141235]
["bitfinex-derivatives","SOLF0:USTF0",1730942485794,2.6515,188.45,188.39,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730942486396,2.6513,188.47,188.42,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730942486996,16.31141235,188.51,188.37,16.31141235]
["bitfinex-derivatives","SOLF0:USTF0",1730942487202,2.6514,188.46,188.37,16.31141235]
["bitfinex-derivatives","SOLF0:USTF0",1730942487387,16.31141235,188.51,188.37,16.31141235]
["bitfinex-derivatives","SOLF0:USTF0",1730942487893,15.95,188.5,188.26,28.22886486]
["bitfinex-derivatives","SOLF0:USTF0",1730942488094,16.31141235,188.35,188.27,10.52029522]
["bitfinex-derivatives","SOLF0:USTF0",1730942488287,7.08,188.34,188.2,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1730942488495,2.6542,188.26,188.2,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1730942488899,16.31141235,188.32,188.2,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1730942489091,16.31141235,188.28,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942489292,16.31141235,188.25,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942489594,16.31141235,188.22,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942489793,2.6554,188.18,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942490096,2.60664581,188.26,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942490097,16.31141235,188.26,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942490295,7.1,188.25,188.13,16.31141235]
["bitfinex-derivatives","SOLF0:USTF0",1730942490498,2.6544,188.24,188.13,18.96731235]
["bitfinex-derivatives","SOLF0:USTF0",1730942492296,7.1,188.27,188.13,18.96731235]
["bitfinex-derivatives","SOLF0:USTF0",1730942492495,2.6546,188.23,188.13,18.96731235]
["bitfinex-derivatives","SOLF0:USTF0",1730942494197,2.6547,188.22,188.13,18.96731235]
["bitfinex-derivatives","SOLF0:USTF0",1730942494796,16.31141235,188.26,188.13,18.96731235]
["bitfinex-derivatives","SOLF0:USTF0",1730942495002,16.31141235,188.23,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942495199,16.3358071,188.22,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942495608,2.6553,188.18,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942495897,16.3358071,188.22,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942496105,2.6555,188.17,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942496299,16.3358071,188.22,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942496898,2.6551,188.19,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942497100,16.3358071,188.22,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942497604,2.6554,188.17,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942498805,2.6557,188.15,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942499197,16.3358071,188.22,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942499403,2.6555,188.17,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942499906,2.6551,188.19,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942500110,16.3358071,188.22,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942502310,2.6554,188.17,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942502900,16.3358071,188.22,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942503104,2.6556,188.16,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942504002,16.3358071,188.22,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942504813,2.6554,188.17,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942505003,16.3358071,188.22,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942505708,2.6554,188.17,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942505908,16.3358071,188.22,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942506314,2.6551,188.19,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942506510,16.3358071,188.22,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942507015,2.6554,188.18,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942507216,16.3358071,188.22,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942507716,2.6557,188.16,188.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730942508011,16.3358071,188.22,188.09,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730942508411,16.3358071,188.19,188.07,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1730942508631,6.52,188.18,188.07,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1730942509115,2.6558,188.14,188.08,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730942509318,2.6558,188.14,188.07,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1730942509506,6.52,188.18,188.07,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1730942509703,6.52,188.18,188.07,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730942509907,6.52,188.18,188.07,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1730942510209,2.656,188.13,188.07,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730942510809,2.656,188.13,188.07,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1730942511114,6.52,188.18,188.07,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1730942512111,2.6557,188.15,188.09,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730942512306,6.52,188.18,188.07,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1730942512809,2.656,188.13,188.07,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730942513508,2.6563,188.11,188.07,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1730942515021,2.6563,188.11,188.07,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730942515519,16.7335997,188.18,188.1,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730942515710,6.52,188.2,188.09,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942515911,16.7335997,188.2,188.09,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942516314,2.6554,188.17,188.09,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942516520,16.7335997,188.2,188.09,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942516716,2.6554,188.17,188.1,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730942517018,2.6554,188.17,188.09,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942518311,2.6554,188.17,188.11,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730942518508,10.2135997,188.2,188.09,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942518710,2.6553,188.18,188.09,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942519026,10.2135997,188.2,188.09,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942519319,2.6554,188.17,188.1,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730942519520,2.6554,188.17,188.09,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942519921,2.6554,188.17,188.11,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730942520622,2.6554,188.17,188.09,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942520623,10.2135997,188.2,188.12,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730942520826,10.2135997,188.2,188.09,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942520827,2.6553,188.18,188.09,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942521220,10.2135997,188.2,188.09,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942521521,2.6551,188.19,188.09,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942521723,10.2135997,188.2,188.09,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942521921,2.6549,188.21,188.12,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942522122,10.2135997,188.23,188.12,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942522319,2.6551,188.2,188.15,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730942522716,2.6551,188.2,188.12,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942522717,10.2135997,188.23,188.12,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942522923,2.6549,188.21,188.16,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730942523117,2.6549,188.21,188.12,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942523317,10.2135997,188.23,188.12,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942523830,2.6551,188.19,188.14,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730942524632,10.2135997,188.23,188.14,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730942524832,2.655,188.2,188.15,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730942525734,10.2135997,188.23,188.12,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942525925,10.2135997,188.25,188.14,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942526329,2.6546,188.23,188.17,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730942527033,10.2135997,188.25,188.15,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730942527236,10.2135997,188.25,188.16,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1730942527429,10.2135997,188.25,188.19,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730942527733,10.2135997,188.25,188.16,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1730942528436,2.6541,188.26,188.17,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942528937,10.2135997,188.28,188.17,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942529631,6.22,188.31,188.2,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942529837,10.2135997,188.32,188.2,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942530431,10.2135997,188.29,188.17,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942530832,10.2135997,188.27,188.16,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1730942531031,2.6546,188.23,188.16,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730942531434,6.22,188.34,188.16,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1730942531435,10.2135997,188.24,188.16,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1730942533036,10.2135997,188.21,188.09,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942533439,2.6553,188.18,188.12,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730942533638,10.2135997,188.21,188.09,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942534136,2.6553,188.18,188.12,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730942534528,2.6553,188.18,188.11,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730942534929,10.2135997,188.21,188.11,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730942535852,10.2135997,188.21,188.12,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730942536434,2.6554,188.17,188.12,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730942537237,2.6553,188.18,188.12,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730942537537,10.2135997,188.2,188.12,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730942537730,10.2135997,188.23,188.12,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942538139,2.655,188.21,188.14,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730942538334,2.655,188.21,188.12,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942538532,10.2135997,188.23,188.13,4.079704]
["bitfinex-derivatives","SOLF0:USTF0",1730942538736,10.2135997,188.23,188.14,4.079704]
["bitfinex-derivatives","SOLF0:USTF0",1730942538937,10.2135997,188.23,188.12,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942539137,10.2135997,188.23,188.13,10.60480228]
["bitfinex-derivatives","SOLF0:USTF0",1730942539445,10.2135997,188.23,188.12,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942539635,16.1335997,188.25,188.18,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730942541235,18.7878997,188.25,188.19,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730942541433,2.65627346,188.36,188.2,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942541638,15.95,188.37,188.2,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942541639,10.2135997,188.32,188.2,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942541839,2.6538,188.29,188.2,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942542442,2.6538,188.29,188.21,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730942542646,10.2135997,188.32,188.2,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942542942,5.92,188.35,188.16,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1730942542943,10.2135997,188.29,188.21,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730942543152,10.2135997,188.29,188.18,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942543153,2.6542,188.26,188.18,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942543644,2.6545,188.24,188.18,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730942543842,10.2135997,188.27,188.16,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1730942544042,10.2135997,188.24,188.16,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1730942544238,2.6547,188.23,188.16,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730942544442,10.2135997,188.24,188.16,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1730942545941,2.6549,188.21,188.16,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1730942546343,10.2135997,188.24,188.16,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1730942547249,2.6547,188.22,188.16,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730942547651,10.2135997,188.24,188.16,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1730942547846,10.2135997,188.24,188.13,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942549245,2.6548,188.21,188.15,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730942549954,2.655,188.2,188.15,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730942552149,2.6549,188.21,188.15,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730942553249,2.6545,188.24,188.18,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730942553451,10.2135997,188.26,188.15,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942553847,12.8678997,188.26,188.19,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730942554055,2.71261919,188.36,188.21,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942554252,59.47129567,188.38,188.09,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730942554253,10.2135997,188.35,188.23,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942554749,10.2135997,188.35,188.24,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1730942555352,10.2135997,188.35,188.26,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942555649,5.62,188.45,188.31,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942555850,10.2135997,188.44,188.31,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942556256,2.6522,188.4,188.31,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942557348,2.6522,188.4,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730942557547,2.6522,188.4,188.31,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942557548,2.6524,188.39,188.28,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942557756,10.2135997,188.39,188.3,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730942557963,10.2135997,188.39,188.28,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942558448,10.2135997,188.41,188.3,10.2135997]
["bitfinex-derivatives","SOLF0:USTF0",1730942558654,10.2135997,188.41,188.3,10.1964349]
["bitfinex-derivatives","SOLF0:USTF0",1730942558655,10.1964349,188.41,188.3,10.1964349]
["bitfinex-derivatives","SOLF0:USTF0",1730942558855,12.8485349,188.41,188.33,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730942559155,10.1964349,188.41,188.3,10.1964349]
["bitfinex-derivatives","SOLF0:USTF0",1730942560153,2.6525,188.38,188.32,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730942560359,2.6525,188.38,188.3,10.1964349]
["bitfinex-derivatives","SOLF0:USTF0",1730942560360,10.1964349,188.41,188.3,10.1964349]
["bitfinex-derivatives","SOLF0:USTF0",1730942560754,2.6523,188.4,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730942560956,10.1964349,188.41,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730942561356,5.62,188.45,188.27,11.5076349]
["bitfinex-derivatives","SOLF0:USTF0",1730942561357,10.1964349,188.39,188.27,11.5076349]
["bitfinex-derivatives","SOLF0:USTF0",1730942562554,2.6526,188.38,188.32,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730942563363,2.6522,188.4,188.34,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730942563658,10.1964349,188.44,188.32,10.1964349]
["bitfinex-derivatives","SOLF0:USTF0",1730942563964,10.1964349,188.44,188.33,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1730942564553,2.6521,188.41,188.35,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730942564759,2.6521,188.41,188.33,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1730942565368,2.6524,188.39,188.33,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1730942566164,5.62,188.47,188.33,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1730942566459,10.1964349,188.44,188.33,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1730942566762,2.6514,188.46,188.4,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730942567562,2.6512,188.47,188.41,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730942567764,10.1964349,188.5,188.39,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730942568966,59.42458923,188.52,188.36,10.1964349]
["bitfinex-derivatives","SOLF0:USTF0",1730942568967,10.1964349,188.48,188.36,10.1964349]
["bitfinex-derivatives","SOLF0:USTF0",1730942570471,2.6515,188.45,188.39,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730942571057,2.6516,188.44,188.38,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730942572375,10.1964349,188.48,188.38,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730942572875,10.1907102,188.47,188.38,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730942573064,2.6517,188.44,188.38,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730942574178,2.6517,188.44,188.32,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730942574179,2.6532,188.33,188.27,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730942574381,2.6532,188.33,188.25,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1730942574773,5.6,188.37,188.25,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1730942575078,2.6531,188.33,188.25,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1730942575285,15.7907102,188.37,188.29,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730942575480,2.6531,188.34,188.25,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1730942575881,5.6,188.37,188.27,10.1907102]
["bitfinex-derivatives","SOLF0:USTF0",1730942576182,5.6,188.37,188.28,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1730942576481,5.6,188.37,188.32,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730942577082,2.6523,188.39,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730942577788,2.6525,188.38,188.32,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730942578979,2.6525,188.38,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730942580781,2.6522,188.4,188.29,10.1907102]
["bitfinex-derivatives","SOLF0:USTF0",1730942581691,10.1907102,188.45,188.31,10.1907102]
["bitfinex-derivatives","SOLF0:USTF0",1730942581901,15.95,188.51,188.29,2.66216416]
["bitfinex-derivatives","SOLF0:USTF0",1730942581902,10.1907102,188.5,188.36,10.1907102]
["bitfinex-derivatives","SOLF0:USTF0",1730942582187,10.1907102,188.5,188.37,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730942582386,10.1907102,188.5,188.4,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730942583274,2.6516,188.44,188.38,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730942583477,2.6516,188.44,188.37,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730942584094,2.6514,188.46,188.37,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730942584284,10.1907102,188.48,188.37,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730942584481,10.1907102,188.42,188.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730942584690,12.8430102,188.39,188.27,12.7149102]
["bitfinex-derivatives","SOLF0:USTF0",1730942584987,10.1907102,188.42,188.3,10.1907102]
["bitfinex-derivatives","SOLF0:USTF0",1730942585383,2.652,188.42,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730942586087,16.31410922,188.44,188.29,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730942586284,16.31410922,188.47,188.32,16.31410922]
["bitfinex-derivatives","SOLF0:USTF0",1730942586986,2.6518,188.43,188.35,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730942587689,16.31410922,188.5,188.35,16.31410922]
["bitfinex-derivatives","SOLF0:USTF0",1730942587888,16.31410922,188.5,188.36,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1730942588379,16.31410922,188.5,188.37,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1730942588585,2.6512,188.47,188.4,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730942588885,16.31410922,188.5,188.37,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1730942589282,16.31410922,188.5,188.39,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730942590389,2.6513,188.46,188.39,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730942591688,21.93410922,188.5,188.39,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730942591985,2.6515,188.45,188.39,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730942592585,16.31410922,188.47,188.36,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1730942593289,2.6519,188.43,188.37,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730942593495,16.31410922,188.47,188.36,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1730942593883,2.652,188.42,188.36,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730942594083,16.31410922,188.4,188.23,35.94336607]
["bitfinex-derivatives","SOLF0:USTF0",1730942594381,5.62,188.39,188.25,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1730942595095,5.62,188.39,188.25,18.82620922]
["bitfinex-derivatives","SOLF0:USTF0",1730942595590,2.6526,188.38,188.25,18.82620922]
["bitfinex-derivatives","SOLF0:USTF0",1730942595786,5.62,188.39,188.28,16.31410922]
["bitfinex-derivatives","SOLF0:USTF0",1730942596788,8.2724,188.39,188.28,16.31410922]
["bitfinex-derivatives","SOLF0:USTF0",1730942597693,5.62,188.42,188.28,16.31410922]
["bitfinex-derivatives","SOLF0:USTF0",1730942598399,2.6523,188.4,188.28,16.31410922]
["bitfinex-derivatives","SOLF0:USTF0",1730942598589,16.31410922,188.44,188.28,16.31410922]
["bitfinex-derivatives","SOLF0:USTF0",1730942598894,21.93410922,188.44,188.28,16.31410922]
["bitfinex-derivatives","SOLF0:USTF0",1730942599086,2.652,188.41,188.28,16.31410922]
["bitfinex-derivatives","SOLF0:USTF0",1730942599489,21.93410922,188.44,188.28,16.31410922]
["bitfinex-derivatives","SOLF0:USTF0",1730942599699,2.6519,188.42,188.37,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730942600395,2.6517,188.43,188.35,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730942600592,5.62,188.45,188.33,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730942600997,2.652,188.42,188.37,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730942601395,5.62,188.45,188.37,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730942601601,16.31410922,188.44,188.33,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730942602098,5.62,188.45,188.33,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1730942602099,2.6528,188.36,188.33,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1730942602399,16.31410922,188.41,188.33,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1730942602898,16.31410922,188.41,188.33,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1730942604297,2.6525,188.38,188.33,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1730942605697,16.31410922,188.41,188.33,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1730942606604,21.93410922,188.45,188.33,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1730942607401,2.6523,188.4,188.34,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730942607903,16.31410922,188.41,188.26,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730942608202,16.31410922,188.41,188.27,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1730942608399,16.31410922,188.41,188.3,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730942608400,2.6528,188.36,188.3,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730942608705,16.31410922,188.41,188.27,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1730942609405,8.28124365,188.45,188.34,10.1935081]
["bitfinex-derivatives","SOLF0:USTF0",1730942609406,15.8135081,188.45,188.34,10.1935081]
["bitfinex-derivatives","SOLF0:USTF0",1730942609701,10.1935081,188.45,188.34,10.1935081]
["bitfinex-derivatives","SOLF0:USTF0",1730942609896,15.8135081,188.48,188.37,10.1935081]
["bitfinex-derivatives","SOLF0:USTF0",1730942610117,10.1935081,188.48,188.37,10.1935081]
["bitfinex-derivatives","SOLF0:USTF0",1730942610294,2.6514,188.46,188.4,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730942610496,10.1935081,188.48,188.37,10.1935081]
["bitfinex-derivatives","SOLF0:USTF0",1730942610796,2.6512,188.47,188.41,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730942611098,10.1935081,188.48,188.41,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730942611504,2.6513,188.46,188.41,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730942612796,10.1935081,188.48,188.38,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1730942613402,21.92727168,188.49,188.39,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730942613603,21.92727168,188.49,188.38,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1730942613998,2.6515,188.45,188.4,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730942614804,2.6516,188.44,188.38,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1730942615810,2.6516,188.44,188.39,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730942616010,2.6516,188.44,188.38,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1730942616400,37.87727168,188.49,188.38,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1730942617029,37.87727168,188.49,188.38,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730942617498,37.87727168,188.49,188.38,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1730942617804,2.6519,188.42,188.38,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1730942618510,2.6515,188.45,188.4,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730942619209,2.6513,188.46,188.41,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730942619507,21.64727168,188.49,188.38,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1730942619811,97.02367251,188.52,188.38,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1730942620013,19.4858713,188.64,188.42,16.30727168]
["bitfinex-derivatives","SOLF0:USTF0",1730942620205,16.30727168,188.61,188.49,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730942620804,5.34,188.6,188.52,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730942621020,5.34,188.6,188.43,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730942621212,5.34,188.6,188.44,16.30727168]
["bitfinex-derivatives","SOLF0:USTF0",1730942621213,2.6501,188.55,188.44,16.30727168]
["bitfinex-derivatives","SOLF0:USTF0",1730942623110,2.6504,188.53,188.46,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730942623411,2.6504,188.53,188.44,16.30727168]
["bitfinex-derivatives","SOLF0:USTF0",1730942623608,2.6508,188.5,188.45,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730942624517,32.25727168,188.59,188.45,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730942624711,2.6508,188.5,188.45,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730942625214,16.30727168,188.56,188.43,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730942625413,16.30727168,188.56,188.43,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730942626013,16.30727168,188.56,188.43,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730942626417,16.30727168,188.56,188.43,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730942626614,16.30727168,188.56,188.44,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730942628007,16.30727168,188.56,188.43,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730942628207,2.651,188.49,188.43,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730942628618,2.651,188.49,188.43,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730942629115,2.651,188.49,188.44,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730942629308,16.30727168,188.56,188.43,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730942629512,2.6512,188.47,188.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730942629710,2.6512,188.47,188.42,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730942630709,16.30727168,188.52,188.38,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1730942630911,2.651,188.48,188.38,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1730942631423,2.651,188.48,188.43,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730942631746,2.651,188.48,188.38,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1730942632220,2.6512,188.47,188.38,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1730942632818,2.6512,188.47,188.4,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730942633021,2.6512,188.47,188.38,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1730942633411,2.6512,188.47,188.43,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730942638223,2.6508,188.5,188.41,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942638523,5.08,188.53,188.42,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730942639029,2.651,188.49,188.44,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730942640017,5.08,188.53,188.42,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730942640220,10.19548199,188.54,188.42,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730942640722,10.19548199,188.54,188.43,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942640917,10.19548199,188.57,188.46,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942641119,10.19548199,188.57,188.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1730942641317,2.6498,188.57,188.5,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730942641619,10.19548199,188.59,188.49,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942642417,2.6499,188.56,188.49,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942642617,2.71127668,188.71,188.49,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942642921,2.65,188.56,188.5,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730942643221,10.19548199,188.57,188.49,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730942643615,10.19548199,188.57,188.47,12.76758199]
["bitfinex-derivatives","SOLF0:USTF0",1730942643616,10.19548199,188.55,188.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1730942644322,10.19548199,188.52,188.41,15.01548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942645917,2.6507,188.51,188.45,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730942646524,2.6507,188.5,188.45,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730942646713,10.19548199,188.52,188.41,15.01548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942646914,10.19548199,188.55,188.47,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730942647119,2.6505,188.52,188.47,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730942649124,2.6509,188.5,188.44,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730942649928,2.6509,188.5,188.45,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730942650325,2.6512,188.47,188.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730942650525,10.19548199,188.52,188.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730942650829,2.6511,188.48,188.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730942651133,2.6511,188.48,188.44,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730942651323,10.19548199,188.52,188.44,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730942651520,2.651,188.48,188.44,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730942652831,2.651,188.48,188.43,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730942653026,2.651,188.48,188.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730942654623,2.651,188.48,188.43,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730942655225,2.651,188.48,188.44,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730942655733,2.651,188.48,188.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730942655734,2.6508,188.5,188.42,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942655937,59.39178437,188.61,188.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730942656140,69.58726636,188.61,188.5,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942656443,2.6499,188.57,188.47,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730942656735,10.19548199,188.59,188.48,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1730942657129,10.19548199,188.59,188.48,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730942657130,2.6502,188.54,188.48,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730942657330,59.39178437,188.61,188.48,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1730942657528,2.84547,188.62,188.48,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1730942657732,0.19637,188.62,188.54,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942657929,0.19637,188.62,188.52,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942658331,21.19,188.67,188.49,11.48058199]
["bitfinex-derivatives","SOLF0:USTF0",1730942658332,10.19548199,188.61,188.49,11.48058199]
["bitfinex-derivatives","SOLF0:USTF0",1730942658933,23.80353369,188.67,188.52,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942659135,10.19548199,188.63,188.49,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730942659439,7.85353369,188.67,188.49,11.48058199]
["bitfinex-derivatives","SOLF0:USTF0",1730942659745,10.19548199,188.62,188.49,11.48058199]
["bitfinex-derivatives","SOLF0:USTF0",1730942659935,2.6495,188.59,188.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730942660133,7.85353369,188.67,188.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730942660339,5.24,188.67,188.49,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730942660536,10.19548199,188.63,188.49,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730942660731,10.19548199,188.63,188.52,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942661142,2.6492,188.62,188.52,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942661531,10.19548199,188.63,188.52,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942662442,2.6491,188.62,188.53,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730942663043,2.6492,188.61,188.53,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730942663344,2.6492,188.61,188.54,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730942663544,2.6492,188.61,188.52,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942664339,2.6493,188.6,188.53,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730942664541,10.19548199,188.63,188.53,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730942664738,10.19548199,188.63,188.52,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942664938,2.6496,188.58,188.52,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942665640,10.19548199,188.63,188.52,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942665844,2.6495,188.59,188.52,12.84588199]
["bitfinex-derivatives","SOLF0:USTF0",1730942666440,10.19548199,188.63,188.54,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730942666644,10.19548199,188.63,188.52,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942667745,2.6494,188.6,188.54,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730942668246,2.6492,188.61,188.55,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730942668640,10.19548199,188.63,188.52,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942668945,10.19548199,188.63,188.54,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730942668946,2.6494,188.6,188.54,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730942670736,2.6489,188.64,188.57,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730942670945,10.19548199,188.68,188.57,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942671251,10.19548199,188.68,188.58,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1730942671442,10.19548199,188.65,188.58,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1730942671746,10.19548199,188.65,188.53,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942671943,2.6492,188.61,188.53,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942672140,10.19548199,188.65,188.53,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942672649,2.6492,188.62,188.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730942672852,10.19548199,188.65,188.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730942673052,10.19548199,188.65,188.53,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942673254,2.6491,188.62,188.53,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942673744,10.19548199,188.65,188.56,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730942674148,10.19548199,188.63,188.53,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942674548,10.19548199,188.63,188.53,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730942674744,10.19548199,188.61,188.5,12.71858199]
["bitfinex-derivatives","SOLF0:USTF0",1730942675647,10.19548199,188.61,188.5,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1730942675843,2.6494,188.6,188.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730942676039,10.19548199,188.61,188.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730942676550,10.19548199,188.61,188.5,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1730942676551,10.19548199,188.55,188.22,2.39497588]
["bitfinex-derivatives","SOLF0:USTF0",1730942676848,38.0,188.6,188.36,12.68938199]
["bitfinex-derivatives","SOLF0:USTF0",1730942676849,10.19548199,188.48,188.36,12.68938199]
["bitfinex-derivatives","SOLF0:USTF0",1730942677247,2.6516,188.44,188.38,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730942677746,2.65734116,188.52,188.37,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730942677950,10.19548199,188.47,188.37,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730942678751,10.19548199,188.48,188.37,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730942679050,5.94,188.54,188.37,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730942679255,10.19548199,188.49,188.4,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730942680047,2.6512,188.47,188.4,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730942680242,10.19548199,188.49,188.41,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730942680437,10.19548199,188.52,188.38,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942681045,10.19548199,188.52,188.41,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942681441,5.54132774,188.72,188.42,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942681642,19.4858713,189.0,188.71,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942681842,19.4858713,189.0,188.39,8.33238786]
["bitfinex-derivatives","SOLF0:USTF0",1730942681843,15.95,188.98,188.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730942682043,38.2,189.06,188.89,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942682044,2.67881233,189.03,188.89,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942682241,38.2,189.06,188.89,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942682242,2.64458085,189.06,188.89,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942682442,5.94,189.07,188.71,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1730942682443,2.6439,189.0,188.86,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730942682649,5.94,189.07,188.81,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730942682650,10.19548199,188.98,188.81,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730942682845,10.19548199,188.98,188.86,10.19548199]
["bitfinex-derivatives","SOLF0:USTF0",1730942683054,12.83988199,188.96,188.84,12.84138199]
["bitfinex-derivatives","SOLF0:USTF0",1730942683352,12.83988199,188.96,188.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730942683353,16.27463961,188.96,188.8,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942683541,16.27463961,188.93,188.77,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942684858,2.6452,188.9,188.77,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942685054,5.94,188.89,188.77,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942687452,2.6458,188.86,188.73,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730942687661,2.6458,188.86,188.75,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942688854,2.6458,188.86,188.71,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730942689059,5.94,188.89,188.09,60.79596425]
["bitfinex-derivatives","SOLF0:USTF0",1730942689060,15.95,188.88,188.46,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1730942689262,15.95,188.88,188.69,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942689263,16.27463961,188.83,188.69,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942689457,16.27463961,188.86,188.69,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942689657,5.92,188.85,188.69,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942689855,2.6465,188.81,188.69,18.92263961]
["bitfinex-derivatives","SOLF0:USTF0",1730942690155,5.92,188.85,188.71,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942690562,1.2506,188.88,188.64,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730942690563,1.2506,188.88,188.74,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942690763,1.2506,188.88,188.68,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942690764,5.92,188.87,188.68,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942690965,5.92,188.87,188.75,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942691152,2.6462,188.83,188.69,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730942691549,5.92,188.87,188.72,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942691754,16.27463961,188.85,188.69,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942691958,1.2506,188.88,188.64,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730942692263,2.6457,188.86,188.76,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942692559,6.04,188.9,188.64,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730942692759,6.04,188.9,188.79,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942693654,6.04,188.9,188.76,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942694051,6.04,188.9,188.71,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730942694256,6.04,188.9,188.77,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942695259,5.85566333,188.9,188.77,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942695457,5.85566333,188.9,188.64,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730942695759,16.27463961,188.88,188.72,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942696269,2.646,188.84,188.74,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730942696758,16.27463961,188.88,188.72,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942696963,2.6463,188.82,188.72,18.92223961]
["bitfinex-derivatives","SOLF0:USTF0",1730942697353,16.27463961,188.88,188.72,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942697556,5.85566333,188.9,188.65,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730942697760,38.16,188.95,188.78,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942697958,44.2,188.95,188.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730942698163,44.2,188.95,188.77,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942698367,16.27463961,188.93,188.77,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942698559,44.2,188.95,188.64,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730942698560,16.27463961,188.9,188.64,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730942698760,15.95,188.94,188.69,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942698761,16.27463961,188.86,188.69,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942698955,2.6465,188.81,188.71,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730942699159,6.04,188.85,188.71,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730942699369,6.04,188.85,188.69,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942699761,2.6464,188.81,188.72,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730942699960,6.04,188.85,188.72,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730942700564,2.6469,188.78,188.7,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730942700758,6.04,188.85,188.69,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942701264,6.04,188.85,188.65,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730942701265,6.04,188.85,188.68,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942701567,2.6462,188.83,188.75,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730942701768,22.63463961,188.88,188.74,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942702066,2.6464,188.81,188.73,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730942702369,22.63463961,188.88,188.7,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942702864,2.6467,188.79,188.7,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942703057,22.63463961,188.88,188.7,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942703258,16.27463961,188.85,188.7,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942703463,16.27463961,188.85,188.67,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942704169,6.36,188.88,188.67,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942704461,16.27463961,188.85,188.67,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942705064,16.27463961,188.85,188.7,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730942705556,2.6471,188.76,188.68,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730942705771,16.27463961,188.81,188.65,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730942705959,1.3125,188.8,188.65,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730942706161,1.3125,188.8,188.64,17.48883961]
["bitfinex-derivatives","SOLF0:USTF0",1730942706162,2.648,188.7,188.64,17.48883961]
["bitfinex-derivatives","SOLF0:USTF0",1730942706359,16.27463961,188.78,188.64,17.48883961]
["bitfinex-derivatives","SOLF0:USTF0",1730942706559,2.6479,188.7,188.64,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730942707165,1.267,188.79,188.64,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730942707166,2.6474,188.74,188.64,17.48883961]
["bitfinex-derivatives","SOLF0:USTF0",1730942707361,1.267,188.79,188.64,17.48883961]
["bitfinex-derivatives","SOLF0:USTF0",1730942707567,7.907,188.79,188.64,17.48883961]
["bitfinex-derivatives","SOLF0:USTF0",1730942707767,2.6474,188.75,188.68,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730942707968,7.907,188.79,188.64,17.48883961]
["bitfinex-derivatives","SOLF0:USTF0",1730942709574,2.6475,188.74,188.66,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730942709871,7.907,188.79,188.64,17.48883961]
["bitfinex-derivatives","SOLF0:USTF0",1730942710266,2.6473,188.75,188.68,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730942710460,7.907,188.79,188.64,17.48883961]
["bitfinex-derivatives","SOLF0:USTF0",1730942710970,1.3125,188.8,188.68,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942711165,1.3227,188.87,188.69,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730942711475,17.57703961,188.91,188.75,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942711775,16.27463961,188.88,188.72,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942712278,2.6467,188.79,188.71,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730942712467,6.94,188.83,188.69,17.54733961]
["bitfinex-derivatives","SOLF0:USTF0",1730942712664,16.27463961,188.81,188.65,17.51253961]
["bitfinex-derivatives","SOLF0:USTF0",1730942712864,16.27463961,188.81,188.68,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730942712865,2.6472,188.76,188.68,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730942713176,16.27463961,188.81,188.68,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730942713374,2.6467,188.79,188.7,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730942713566,1.3227,188.82,188.72,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942713766,6.94,188.83,188.72,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942714279,1.0,188.87,188.72,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942714568,16.27463961,188.88,188.73,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730942714768,2.6457,188.86,188.74,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730942714970,16.27463961,188.89,188.73,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730942715367,2.6462,188.83,188.73,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730942715974,16.27463961,188.89,188.73,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730942716868,16.27463961,188.89,188.74,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730942716869,2.6462,188.83,188.74,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730942717073,16.27463961,188.89,188.74,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730942717374,2.6463,188.82,188.74,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730942718971,1.2187,188.88,188.73,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730942719172,2.6462,188.83,188.75,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730942719976,2.6463,188.82,188.75,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730942720172,2.6463,188.82,188.74,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730942720484,1.2187,188.88,188.73,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730942721079,2.6461,188.83,188.75,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730942721273,1.2187,188.88,188.72,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942721782,2.6464,188.81,188.72,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942722177,2.6464,188.81,188.72,18.92213961]
["bitfinex-derivatives","SOLF0:USTF0",1730942722378,2.6464,188.81,188.67,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730942722379,16.27463961,188.86,188.69,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942722579,16.27463961,188.86,188.7,4.04278549]
["bitfinex-derivatives","SOLF0:USTF0",1730942722778,16.27463961,188.86,188.69,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942722975,16.27463961,188.86,188.7,4.04305146]
["bitfinex-derivatives","SOLF0:USTF0",1730942723179,16.27463961,188.86,188.69,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942723680,16.27463961,188.86,188.72,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942724273,16.27463961,188.86,188.71,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730942724586,16.27463961,188.86,188.68,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942725184,2.6466,188.8,188.68,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942725380,16.27463961,188.86,188.68,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942725678,2.6467,188.79,188.72,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730942725880,16.27463961,188.86,188.68,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942726079,8.4787,188.88,188.72,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942726787,8.4787,188.88,188.76,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730942727282,2.6463,188.82,188.76,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730942727484,8.4787,188.88,188.72,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942727989,16.27463961,188.86,188.72,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942728184,16.27463961,188.86,188.68,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942728589,16.27463961,188.86,188.73,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730942728786,2.6466,188.8,188.68,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942729288,2.6466,188.8,188.74,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730942731280,2.6467,188.79,188.74,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730942732383,2.6465,188.81,188.74,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730942732587,2.6465,188.81,188.75,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730942732783,16.27463961,188.86,188.75,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730942732981,16.27463961,188.86,188.71,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942733177,2.6466,188.8,188.74,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730942733384,16.27463961,188.86,188.71,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942733581,2.6459,188.85,188.78,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730942733787,1.2187,188.88,188.78,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730942734088,1.2187,188.88,188.74,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942734288,2.6464,188.82,188.75,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730942734586,2.6464,188.82,188.71,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942734784,2.6464,188.82,188.74,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730942734985,1.2187,188.88,188.78,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942735185,1.3011,188.91,188.78,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942735392,1.3011,188.91,188.82,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730942735589,1.3011,188.91,188.79,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730942735590,2.6458,188.86,188.79,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730942735793,1.3011,188.91,188.8,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730942735984,59.29838984,188.93,188.79,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730942736184,2.6452,188.9,188.79,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730942736490,59.29838984,188.93,188.81,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730942736893,16.27463961,188.92,188.79,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730942737186,16.27463961,188.92,188.79,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1730942737391,16.27463961,188.92,188.79,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730942737790,16.27463961,188.89,188.79,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1730942737988,16.27463961,188.89,188.75,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942738186,2.6461,188.83,188.75,18.92173961]
["bitfinex-derivatives","SOLF0:USTF0",1730942738587,16.27463961,188.89,188.75,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942738588,2.646,188.85,188.75,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942738795,16.27463961,188.89,188.75,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942739192,59.29838984,188.93,188.75,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942739193,16.27463961,188.92,188.75,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942740087,2.6454,188.88,188.81,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730942740396,16.27463961,188.92,188.75,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942741090,16.27463961,188.92,188.82,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1730942741295,16.27463961,188.92,188.75,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942741589,2.6457,188.86,188.79,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730942741794,2.6457,188.86,188.75,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942741985,16.27463961,188.92,188.75,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942742190,16.27463961,188.92,188.78,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730942742490,16.27463961,188.92,188.74,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942742689,2.6458,188.85,188.71,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730942742882,16.27463961,188.92,188.74,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942743082,16.27463961,188.89,188.71,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730942743285,2.6459,188.85,188.77,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730942743490,16.27463961,188.89,188.77,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730942743685,16.27463961,188.89,188.71,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730942743891,2.6463,188.82,188.75,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730942744591,7.28,188.85,188.71,17.54903961]
["bitfinex-derivatives","SOLF0:USTF0",1730942744800,2.6465,188.8,188.74,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730942744992,1.2735,188.84,188.71,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730942745203,2.647,188.77,188.71,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730942745493,16.27463961,188.82,188.69,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730942745695,2.6469,188.78,188.69,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730942745929,16.27463961,188.82,188.69,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730942746091,16.27463961,188.82,188.67,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730942746289,2.6476,188.73,188.67,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730942746493,16.27463961,188.79,188.62,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942746691,1.3249,188.78,188.62,17.48373961]
["bitfinex-derivatives","SOLF0:USTF0",1730942746896,2.6478,188.72,188.62,17.48373961]
["bitfinex-derivatives","SOLF0:USTF0",1730942747098,7.28,188.76,188.62,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730942747299,1.3024,188.75,188.62,17.48373961]
["bitfinex-derivatives","SOLF0:USTF0",1730942747794,2.6478,188.71,188.62,17.48373961]
["bitfinex-derivatives","SOLF0:USTF0",1730942747995,1.3024,188.75,188.62,17.48373961]
["bitfinex-derivatives","SOLF0:USTF0",1730942748196,2.648,188.7,188.63,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730942748407,1.3024,188.75,188.62,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730942749399,2.6477,188.72,188.66,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730942749596,1.3024,188.75,188.62,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730942749998,2.6481,188.7,188.62,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730942750197,45.7173,188.83,188.65,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942750403,1.262,188.82,188.68,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942750591,1.262,188.82,188.62,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730942750592,3.95346284,188.82,188.62,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730942750794,3.95346284,188.82,188.65,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942751394,2.6471,188.76,188.69,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730942751798,1.262,188.82,188.65,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942752006,1.262,188.82,188.68,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942752607,2.6467,188.79,188.72,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730942752808,1.262,188.82,188.68,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942753104,1.262,188.82,188.69,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730942754402,2.6466,188.8,188.69,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730942755006,2.6466,188.8,188.74,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730942756304,17.55443961,188.86,188.69,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730942756902,16.27463961,188.86,188.69,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730942757106,16.27463961,188.86,188.71,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942757300,16.27463961,188.86,188.72,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730942758115,2.6458,188.85,188.77,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730942758302,2.6458,188.85,188.72,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730942758805,16.27463961,188.86,188.72,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730942759008,24.87843961,188.9,188.72,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730942759605,2.6458,188.86,188.72,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730942759804,8.6038,188.9,188.77,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730942760007,16.27463961,188.87,188.77,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730942760208,2.6463,188.82,188.72,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730942760701,16.27463961,188.87,188.72,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730942760918,16.27463961,188.87,188.74,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730942761307,2.6462,188.83,188.76,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730942761510,16.27463961,188.87,188.72,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730942761914,2.6459,188.85,188.78,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730942762113,16.27463961,188.87,188.78,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730942762308,16.27463961,188.87,188.72,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730942762704,1.3238,188.9,188.74,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942762705,17.59843961,188.9,188.74,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942762906,1.3238,188.9,188.78,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942763207,7.28,188.92,188.79,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730942763413,16.27463961,188.93,188.79,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730942763714,18.91933961,188.93,188.87,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730942763912,16.27463961,188.93,188.79,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730942764416,1.2062,188.94,188.79,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730942764616,16.27463961,188.98,188.81,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942764812,2.6443,188.96,188.86,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730942765019,16.27463961,188.98,188.82,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730942765216,16.27463961,188.94,188.82,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730942765413,2.6449,188.92,188.86,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730942765917,2.6449,188.92,188.82,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730942765918,2.6449,188.92,188.84,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730942766104,2.6449,188.92,188.82,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730942766311,2.6451,188.9,188.82,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730942766615,16.27463961,188.94,188.83,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1730942767207,16.27463961,188.94,188.82,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730942767708,2.6456,188.87,188.79,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730942768113,2.6451,188.9,188.83,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1730942768320,16.27463961,188.94,188.79,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730942768704,2.6449,188.92,188.79,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730942769117,2.6443,188.97,188.9,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730942769312,2.6443,188.97,188.79,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730942769313,17.48083961,189.0,188.85,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942769512,17.48083961,189.0,188.86,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730942769707,2.6443,188.96,188.9,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730942769907,17.48083961,189.0,188.86,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730942771113,1.2062,189.0,188.86,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730942771515,2.6445,188.95,188.88,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730942771714,1.2062,189.0,188.86,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730942771922,17.48083961,189.0,188.86,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730942772517,2.6445,188.95,188.86,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730942772915,16.27463961,189.0,188.86,18.82513961]
["bitfinex-derivatives","SOLF0:USTF0",1730942773620,2.644,188.99,188.92,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730942773816,7.28,189.03,188.86,18.82513961]
["bitfinex-derivatives","SOLF0:USTF0",1730942773817,23.55463961,189.03,188.86,18.82513961]
["bitfinex-derivatives","SOLF0:USTF0",1730942774122,16.27463961,189.03,188.86,18.82513961]
["bitfinex-derivatives","SOLF0:USTF0",1730942774321,2.6439,188.99,188.86,18.82513961]
["bitfinex-derivatives","SOLF0:USTF0",1730942774824,2.6439,188.99,188.93,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730942775129,2.6438,189.0,188.86,18.82513961]
["bitfinex-derivatives","SOLF0:USTF0",1730942775325,16.27463961,189.03,188.89,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942775534,16.27463961,189.03,188.95,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730942776117,2.6437,189.01,188.95,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730942776318,45.28,189.06,188.97,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730942776523,45.28,189.06,188.9,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730942777029,45.28,189.06,188.95,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730942777225,2.6436,189.02,188.9,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730942777621,2.6436,189.02,188.96,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730942777822,45.28,189.06,188.9,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730942777823,2.6436,189.01,188.9,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730942778117,16.27463961,189.04,188.94,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730942778324,2.6435,189.02,188.9,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730942778520,7.14,189.06,188.9,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730942778822,2.6435,189.02,188.97,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730942779826,2.6435,189.02,188.95,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730942780031,16.27463961,189.07,188.95,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730942780423,2.6437,189.01,188.95,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730942780623,16.27463961,189.07,188.9,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730942781231,16.27463961,189.04,188.94,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730942781829,16.27463961,189.04,188.93,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730942783031,16.27463961,189.04,188.92,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730942783229,2.644,188.99,188.9,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730942783438,16.27463961,189.04,188.9,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730942783730,66.39197522,189.09,188.9,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730942783731,2.6436,189.01,188.9,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730942784141,16.27463961,189.07,188.97,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730942784435,2.6435,189.02,188.9,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730942784822,2.6435,189.02,188.96,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730942785426,2.6436,189.01,188.96,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730942786034,16.27463961,189.07,188.94,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730942786336,16.27463961,189.07,188.9,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730942786725,2.6435,189.02,188.96,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730942786928,5.2809,189.24,188.98,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942787125,18.79863961,189.15,188.98,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942787332,18.79863961,189.15,188.99,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1730942787540,16.27463961,189.12,188.99,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1730942787839,2.6421,189.12,188.99,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1730942788035,2.524,189.15,188.99,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1730942789232,2.6422,189.11,189.04,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730942789531,2.6422,189.11,188.99,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1730942789834,2.6419,189.13,189.04,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730942790136,2.524,189.15,188.99,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1730942790530,16.27463961,189.13,188.99,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1730942790728,16.27463961,189.09,188.99,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730942791136,2.524,189.15,189.0,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942791338,2.524,189.15,189.0,17.55883961]
["bitfinex-derivatives","SOLF0:USTF0",1730942791538,2.524,189.15,189.0,18.76443961]
["bitfinex-derivatives","SOLF0:USTF0",1730942792131,59.21668436,189.23,189.0,18.76443961]
["bitfinex-derivatives","SOLF0:USTF0",1730942792331,1.4857,189.29,189.1,16.27463961]
["bitfinex-derivatives","SOLF0:USTF0",1730942792540,16.27463961,189.28,189.11,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730942792741,16.27463961,189.28,189.12,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730942792935,16.27463961,189.24,189.12,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730942793443,2.85934,189.19,189.12,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730942794042,2.6413,189.18,189.11,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1730942794234,0.21814,189.19,189.11,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730942794435,0.21814,189.19,189.11,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730942794635,0.21814,189.19,189.12,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730942794840,0.21814,189.19,189.11,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730942795742,0.21814,189.19,189.13,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730942795943,0.21814,189.19,189.11,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730942797040,0.21814,189.19,189.09,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730942799245,16.27463961,189.18,189.02,17.54413961]
["bitfinex-derivatives","SOLF0:USTF0",1730942799545,16.27463961,189.18,189.03,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730942799851,2.6418,189.14,189.03,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730942800648,16.27463961,189.18,189.03,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730942801545,16.27463961,189.18,189.08,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730942802245,16.27463961,189.18,189.08,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730942802439,16.27463961,189.18,189.03,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730942802647,2.642,189.13,189.03,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730942803045,16.27463961,189.18,189.03,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730942803248,2.6421,189.12,189.03,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730942803650,2.6421,189.12,189.07,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730942804347,16.27463961,189.18,189.03,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730942804554,16.27463961,189.18,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730942804746,16.27463961,189.18,189.03,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730942805052,2.6423,189.11,189.03,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730942805248,16.27463961,189.18,189.03,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730942805445,2.6423,189.11,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730942805640,16.27463961,189.18,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730942806152,16.27463961,189.18,189.03,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730942806453,16.27463961,189.18,189.03,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730942806652,2.6418,189.14,189.08,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730942807547,2.6418,189.14,189.03,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730942807548,2.6416,189.16,189.1,10.1544946]
["bitfinex-derivatives","SOLF0:USTF0",1730942808055,2.6416,189.16,189.1,12.7967946]
["bitfinex-derivatives","SOLF0:USTF0",1730942808856,2.6416,189.16,189.1,6.16598289]
["bitfinex-derivatives","SOLF0:USTF0",1730942809252,2.6416,189.16,189.1,3.52368289]
["bitfinex-derivatives","SOLF0:USTF0",1730942809454,2.6414,189.17,189.06,16.24425589]
["bitfinex-derivatives","SOLF0:USTF0",1730942809755,1.2005,189.19,189.06,16.24425589]
["bitfinex-derivatives","SOLF0:USTF0",1730942809946,1.2005,189.19,189.08,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730942810141,2.6416,189.15,189.06,16.24425589]
["bitfinex-derivatives","SOLF0:USTF0",1730942810450,1.2005,189.19,189.06,16.24425589]
["bitfinex-derivatives","SOLF0:USTF0",1730942811153,2.6415,189.16,189.09,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730942811555,1.2005,189.19,189.06,16.24425589]
["bitfinex-derivatives","SOLF0:USTF0",1730942812841,2.6417,189.15,189.08,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730942813049,2.5035,189.26,189.09,16.24425589]
["bitfinex-derivatives","SOLF0:USTF0",1730942813243,2.5035,189.26,189.13,16.24425589]
["bitfinex-derivatives","SOLF0:USTF0",1730942813752,1.2715,189.26,189.16,16.24425589]
["bitfinex-derivatives","SOLF0:USTF0",1730942814251,1.2715,189.26,189.13,16.24425589]
["bitfinex-derivatives","SOLF0:USTF0",1730942815060,1.2715,189.26,189.14,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730942815245,1.2715,189.26,189.14,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1730942816255,1.2715,189.26,189.15,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730942816256,2.6408,189.21,189.15,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730942816453,2.6408,189.21,189.14,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1730942816656,2.6402,189.25,189.19,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1730942816956,0.26869,189.28,189.17,16.24425589]
["bitfinex-derivatives","SOLF0:USTF0",1730942817356,0.26869,189.28,189.2,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730942818254,0.26869,189.28,189.21,16.24425589]
["bitfinex-derivatives","SOLF0:USTF0",1730942818447,1.2362,189.39,189.24,16.24425589]
["bitfinex-derivatives","SOLF0:USTF0",1730942818647,1.5696,189.46,189.27,16.24425589]
["bitfinex-derivatives","SOLF0:USTF0",1730942818854,7.78,189.51,189.31,16.24425589]
["bitfinex-derivatives","SOLF0:USTF0",1730942819048,1.2362,189.53,189.34,16.24425589]
["bitfinex-derivatives","SOLF0:USTF0",1730942819244,16.24425589,189.52,189.35,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730942819456,16.24425589,189.48,189.35,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730942820045,16.24425589,189.48,189.35,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730942820361,16.24425589,189.48,189.35,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730942820548,16.24425589,189.52,189.35,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730942820959,16.24425589,189.48,189.35,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730942821552,2.6379,189.42,189.35,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730942821751,16.24425589,189.48,189.35,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730942824061,2.6376,189.45,189.35,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730942824264,16.24425589,189.48,189.35,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730942824657,0.5356,189.47,189.32,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730942825561,2.6384,189.38,189.32,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730942826263,26.69914853,189.45,189.27,17.43915589]
["bitfinex-derivatives","SOLF0:USTF0",1730942826558,24.06425589,189.45,189.27,17.43915589]
["bitfinex-derivatives","SOLF0:USTF0",1730942826864,1.2303,189.44,189.27,17.43915589]
["bitfinex-derivatives","SOLF0:USTF0",1730942827054,2.6386,189.37,189.3,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730942827456,2.6386,189.37,189.27,17.43915589]
["bitfinex-derivatives","SOLF0:USTF0",1730942827457,1.2303,189.44,189.27,17.43915589]
["bitfinex-derivatives","SOLF0:USTF0",1730942827660,1.2303,189.44,189.34,16.24425589]
["bitfinex-derivatives","SOLF0:USTF0",1730942827961,1.2303,189.44,189.27,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730942828162,2.6382,189.4,189.31,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730942828366,1.2303,189.44,189.3,16.24425589]
["bitfinex-derivatives","SOLF0:USTF0",1730942828758,1.2303,189.44,189.3,18.88375589]
["bitfinex-derivatives","SOLF0:USTF0",1730942828958,1.2303,189.44,189.3,16.24425589]
["bitfinex-derivatives","SOLF0:USTF0",1730942829363,2.6387,189.37,189.3,18.88375589]
["bitfinex-derivatives","SOLF0:USTF0",1730942830165,16.24425589,189.46,189.3,16.24425589]
["bitfinex-derivatives","SOLF0:USTF0",1730942830352,1.2442,189.49,189.33,16.24425589]
["bitfinex-derivatives","SOLF0:USTF0",1730942830556,1.2442,189.49,189.34,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730942830752,2.6372,189.47,189.4,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730942830964,3.0795,189.58,189.37,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730942831261,16.24425589,189.53,189.37,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730942831464,10.1386166,189.52,189.4,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730942832162,10.1386166,189.53,189.41,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1730942832353,13.2181166,189.58,189.45,10.1386166]
["bitfinex-derivatives","SOLF0:USTF0",1730942832862,2.5431,189.58,189.45,10.1386166]
["bitfinex-derivatives","SOLF0:USTF0",1730942833261,1.2442,189.58,189.42,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942833562,2.637,189.49,189.42,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942833861,17.45862852,189.58,189.43,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730942834058,2.6369,189.49,189.43,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730942834264,17.45862852,189.58,189.42,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942834464,17.45862852,189.58,189.42,18.85232852]
["bitfinex-derivatives","SOLF0:USTF0",1730942835469,17.45862852,189.58,189.4,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730942835766,2.6371,189.48,189.38,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942835973,2.6371,189.48,189.41,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1730942836164,17.45862852,189.58,189.41,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1730942836766,17.45862852,189.58,189.38,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942837066,17.45862852,189.58,189.43,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730942837257,17.45862852,189.58,189.38,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942837459,1.2442,189.58,189.41,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942838365,2.6365,189.52,189.41,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942838569,2.6365,189.52,189.45,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730942838862,2.6365,189.52,189.41,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942839964,1.2442,189.58,189.41,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942840161,17.45862852,189.58,189.41,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942840564,2.6366,189.52,189.46,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730942842163,7.82,189.61,189.45,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942842468,7.82,189.61,189.46,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730942842469,24.03442852,189.61,189.46,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730942842668,2.6363,189.54,189.47,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1730942842857,2.6363,189.54,189.46,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730942843375,16.21442852,189.61,189.46,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730942843667,17.51182852,189.61,189.46,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730942844368,2.6359,189.57,189.48,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730942844566,17.51182852,189.61,189.48,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730942845171,2.6363,189.54,189.48,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730942845373,17.51182852,189.61,189.46,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730942845574,17.51182852,189.61,189.5,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730942845761,2.6361,189.55,189.5,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730942845965,17.51182852,189.61,189.5,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730942846275,2.6359,189.57,189.46,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730942846777,2.6359,189.57,189.48,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942847475,2.6359,189.57,189.51,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730942848570,144.67541777,189.62,189.48,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942848571,2.6357,189.58,189.52,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730942848873,240.21442852,189.85,189.46,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730942848874,1.2138,189.65,189.46,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730942849078,38.02,189.73,189.55,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942849275,16.21442852,189.72,189.56,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730942849664,16.21442852,189.72,189.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1730942849665,2.6348,189.64,189.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1730942849865,16.21442852,189.77,189.61,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942850871,2.6338,189.72,189.64,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730942851071,16.21442852,189.77,189.56,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730942851371,2.6333,189.76,189.64,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942851577,16.21442852,189.83,189.64,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942852066,2.633,189.78,189.66,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730942852272,16.21442852,189.8,189.64,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942852472,1.2735,189.84,189.64,18.7875364]
["bitfinex-derivatives","SOLF0:USTF0",1730942852774,17.48792852,189.84,189.67,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942852980,17.48792852,189.84,189.68,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730942853176,2.6332,189.76,189.69,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730942853374,17.48792852,189.84,189.68,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730942854174,1.324,189.87,189.68,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730942854383,16.21442852,189.88,189.7,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942854572,19.96804666,189.95,189.78,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942854573,2.4502,189.94,189.78,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942854772,3.7094,189.94,189.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1730942854972,144.53096485,189.96,189.83,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942855271,0.2967,189.87,189.83,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942855490,0.2967,189.87,189.8,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942855672,2.6319,189.85,189.8,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942855875,0.2967,189.87,189.8,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942856077,0.2967,189.87,189.75,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1730942856078,0.2967,189.87,189.76,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942856278,0.2967,189.87,189.77,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730942856673,0.2967,189.87,189.76,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942856881,2.6321,189.84,189.76,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942857180,0.2967,189.87,189.76,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942857379,2.6325,189.81,189.76,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942857780,0.2967,189.87,189.76,16.21442852]
["bitfinex-derivatives","SOLF0:USTF0",1730942857979,0.2967,189.87,189.75,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1730942858989,0.2967,189.87,189.77,20.23248059]
["bitfinex-derivatives","SOLF0:USTF0",1730942859593,2.6322,189.83,189.77,20.23248059]
["bitfinex-derivatives","SOLF0:USTF0",1730942859796,0.2967,189.87,189.77,20.23248059]
["bitfinex-derivatives","SOLF0:USTF0",1730942860194,2.632,189.84,189.77,22.86548059]
["bitfinex-derivatives","SOLF0:USTF0",1730942860396,0.2967,189.87,189.77,22.86548059]
["bitfinex-derivatives","SOLF0:USTF0",1730942860594,0.2967,189.87,189.78,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730942861088,2.6321,189.84,189.78,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730942861291,0.2967,189.87,189.78,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730942861686,2.9284,189.87,189.78,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730942861891,0.2967,189.87,189.78,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730942862191,0.2967,189.87,189.8,20.23248059]
["bitfinex-derivatives","SOLF0:USTF0",1730942862385,0.2967,189.87,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730942862786,0.2967,189.87,189.8,20.23248059]
["bitfinex-derivatives","SOLF0:USTF0",1730942862990,0.2967,189.87,189.82,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730942863584,3.7274,190.04,189.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1730942863785,3.7274,190.04,189.86,20.23248059]
["bitfinex-derivatives","SOLF0:USTF0",1730942863989,3.7274,190.04,189.87,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1730942864191,2.631,189.92,189.87,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1730942864394,20.23248059,190.01,189.87,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1730942864789,2.6313,189.9,189.87,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1730942865090,20.23248059,189.98,189.87,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1730942865294,3.7274,190.04,189.87,22.72018059]
["bitfinex-derivatives","SOLF0:USTF0",1730942866290,3.7274,190.04,189.87,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1730942866692,2.6304,189.96,189.89,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730942866893,3.7274,190.04,189.87,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1730942867693,2.6307,189.94,189.87,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1730942867997,3.7274,190.04,189.87,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1730942911130,3.9163,190.25,190.14,20.19637195]
["bitfinex-derivatives","SOLF0:USTF0",1730942911727,2.6273,190.19,190.13,20.20708031]
["bitfinex-derivatives","SOLF0:USTF0",1730942912127,3.9163,190.25,190.13,20.20708031]
["bitfinex-derivatives","SOLF0:USTF0",1730942912919,3.9163,190.25,190.1,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730942912920,3.9163,190.25,190.16,20.20708031]
["bitfinex-derivatives","SOLF0:USTF0",1730942913123,2.6256,190.25,190.16,20.20708031]
["bitfinex-derivatives","SOLF0:USTF0",1730942913326,1.2176,190.32,190.17,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730942913528,3.6317,190.32,190.2,20.20708031]
["bitfinex-derivatives","SOLF0:USTF0",1730942913829,5.297,190.36,190.24,20.20708031]
["bitfinex-derivatives","SOLF0:USTF0",1730942914034,7.7413,190.36,190.24,20.20708031]
["bitfinex-derivatives","SOLF0:USTF0",1730942915437,2.6258,190.29,190.24,20.20708031]
["bitfinex-derivatives","SOLF0:USTF0",1730942916029,7.7413,190.36,190.21,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730942916030,2.6264,190.25,190.21,20.20708031]
["bitfinex-derivatives","SOLF0:USTF0",1730942916231,14.7213,190.36,190.21,20.20708031]
["bitfinex-derivatives","SOLF0:USTF0",1730942916433,7.7413,190.36,190.26,20.20708031]
["bitfinex-derivatives","SOLF0:USTF0",1730942916739,2.6251,190.34,190.26,20.20708031]
["bitfinex-derivatives","SOLF0:USTF0",1730942916927,5.297,190.39,190.3,20.20708031]
["bitfinex-derivatives","SOLF0:USTF0",1730942917328,1.2176,190.41,190.3,20.20708031]
["bitfinex-derivatives","SOLF0:USTF0",1730942917935,1.2176,190.41,190.3,20.18882272]
["bitfinex-derivatives","SOLF0:USTF0",1730942918136,2.4985,190.42,190.33,20.18882272]
["bitfinex-derivatives","SOLF0:USTF0",1730942918529,1.2602,190.49,190.33,20.18882272]
["bitfinex-derivatives","SOLF0:USTF0",1730942918728,22.73522272,190.48,190.27,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1730942919033,22.73522272,190.48,190.29,20.18882272]
["bitfinex-derivatives","SOLF0:USTF0",1730942919425,22.73522272,190.48,190.27,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1730942919426,22.73522272,190.48,190.27,7.81282411]
["bitfinex-derivatives","SOLF0:USTF0",1730942919644,22.73522272,190.48,190.3,20.18882272]
["bitfinex-derivatives","SOLF0:USTF0",1730942919941,2.6242,190.41,190.3,20.18882272]
["bitfinex-derivatives","SOLF0:USTF0",1730942920139,2.5464,190.48,190.34,20.18882272]
["bitfinex-derivatives","SOLF0:USTF0",1730942920433,11.75796069,190.5,190.4,20.18882272]
["bitfinex-derivatives","SOLF0:USTF0",1730942921038,11.75796069,190.5,190.44,20.18882272]
["bitfinex-derivatives","SOLF0:USTF0",1730942921242,6.92946269,190.5,190.48,20.18882272]
["bitfinex-derivatives","SOLF0:USTF0",1730942921431,7.49981463,190.81,190.49,20.18882272]
["bitfinex-derivatives","SOLF0:USTF0",1730942921432,193.22554103,190.53,190.49,20.18882272]
["bitfinex-derivatives","SOLF0:USTF0",1730942921639,131.07534103,190.53,190.52,20.18882272]
["bitfinex-derivatives","SOLF0:USTF0",1730942921833,126.57534103,190.53,190.52,22.81142272]
["bitfinex-derivatives","SOLF0:USTF0",1730942922143,126.57534103,190.53,190.52,5.24549324]
["bitfinex-derivatives","SOLF0:USTF0",1730942922342,126.57534103,190.53,190.52,45.61630892]
["bitfinex-derivatives","SOLF0:USTF0",1730942922643,126.57534103,190.53,190.52,43.00024544]
["bitfinex-derivatives","SOLF0:USTF0",1730942922851,126.57534103,190.53,190.52,20.18882272]
["bitfinex-derivatives","SOLF0:USTF0",1730942923235,126.57534103,190.53,190.52,40.37764544]
["bitfinex-derivatives","SOLF0:USTF0",1730942923740,123.97534103,190.53,190.52,40.37764544]
["bitfinex-derivatives","SOLF0:USTF0",1730942923938,123.97534103,190.53,190.52,42.96221013]
["bitfinex-derivatives","SOLF0:USTF0",1730942924238,121.97534103,190.53,190.51,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730942924432,121.97534103,190.53,190.52,40.37764544]
["bitfinex-derivatives","SOLF0:USTF0",1730942924839,121.97534103,190.53,190.52,43.007604]
["bitfinex-derivatives","SOLF0:USTF0",1730942925249,121.97534103,190.53,190.52,50.307604]
["bitfinex-derivatives","SOLF0:USTF0",1730942925836,121.97534103,190.53,190.52,49.807604]
["bitfinex-derivatives","SOLF0:USTF0",1730942926244,118.97534103,190.53,190.52,47.17764544]
["bitfinex-derivatives","SOLF0:USTF0",1730942926649,114.97534103,190.53,190.52,47.17764544]
["bitfinex-derivatives","SOLF0:USTF0",1730942926940,111.97534103,190.53,190.52,47.17764544]
["bitfinex-derivatives","SOLF0:USTF0",1730942927245,105.97534103,190.53,190.52,49.79930631]
["bitfinex-derivatives","SOLF0:USTF0",1730942927547,102.97534103,190.53,190.52,49.79930631]
["bitfinex-derivatives","SOLF0:USTF0",1730942927742,100.97534103,190.53,190.52,49.79930631]
["bitfinex-derivatives","SOLF0:USTF0",1730942927933,98.97534103,190.53,190.52,39.87764544]
["bitfinex-derivatives","SOLF0:USTF0",1730942928134,96.37534103,190.53,190.52,47.47764544]
["bitfinex-derivatives","SOLF0:USTF0",1730942928437,96.37534103,190.53,190.52,50.12842422]
["bitfinex-derivatives","SOLF0:USTF0",1730942928638,94.37534103,190.53,190.52,47.47764544]
["bitfinex-derivatives","SOLF0:USTF0",1730942928840,92.37534103,190.53,190.52,47.47764544]
["bitfinex-derivatives","SOLF0:USTF0",1730942929047,92.37534103,190.53,190.51,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730942929242,92.37534103,190.53,190.52,20.18882272]
["bitfinex-derivatives","SOLF0:USTF0",1730942930139,92.37534103,190.53,190.52,47.97764544]
["bitfinex-derivatives","SOLF0:USTF0",1730942931941,92.37534103,190.53,190.52,40.37764544]
["bitfinex-derivatives","SOLF0:USTF0",1730942932238,92.37534103,190.53,190.42,20.18882272]
["bitfinex-derivatives","SOLF0:USTF0",1730942932239,92.37534103,190.53,190.51,20.18882272]
["bitfinex-derivatives","SOLF0:USTF0",1730942934748,92.37534103,190.53,190.52,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1730942934946,92.37534103,190.53,190.52,22.81142272]
["bitfinex-derivatives","SOLF0:USTF0",1730942935849,87.77534103,190.53,190.52,96.56024544]
["bitfinex-derivatives","SOLF0:USTF0",1730942936148,87.77534103,190.53,190.52,132.58906816]
["bitfinex-derivatives","SOLF0:USTF0",1730942936344,87.77534103,190.53,190.52,135.22000675]
["bitfinex-derivatives","SOLF0:USTF0",1730942936558,82.57534103,190.53,190.52,132.58906816]
["bitfinex-derivatives","SOLF0:USTF0",1730942937148,79.97534103,190.53,190.52,112.40024544]
["bitfinex-derivatives","SOLF0:USTF0",1730942937347,79.97534103,190.53,190.52,99.1670566]
["bitfinex-derivatives","SOLF0:USTF0",1730942938345,79.97534103,190.53,190.52,98.6670566]
["bitfinex-derivatives","SOLF0:USTF0",1730942939343,75.37534103,190.53,190.52,111.90024544]
["bitfinex-derivatives","SOLF0:USTF0",1730942939650,75.37534103,190.53,190.52,96.06024544]
["bitfinex-derivatives","SOLF0:USTF0",1730942939850,75.37534103,190.53,190.52,98.64633849]
["bitfinex-derivatives","SOLF0:USTF0",1730942940450,75.37534103,190.53,190.49,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730942940650,75.37534103,190.53,190.36,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1730942940651,75.37534103,190.53,190.52,40.37764544]
["bitfinex-derivatives","SOLF0:USTF0",1730942940952,75.37534103,190.53,190.52,20.18882272]
["bitfinex-derivatives","SOLF0:USTF0",1730942941345,75.37534103,190.53,190.52,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942941749,73.37534103,190.53,190.52,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942943348,32.75216455,191.09,190.59,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1730942943548,7.8417,191.16,190.85,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942943549,1.2716,190.91,190.85,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942943745,1.2716,190.91,190.82,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942943947,2.6194,190.76,190.75,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942944150,8.32,190.87,190.54,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1730942944352,2.5492,190.75,190.74,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942944558,2.5492,190.75,190.74,30.76986455]
["bitfinex-derivatives","SOLF0:USTF0",1730942946147,2.5492,190.75,190.69,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942946755,2.5492,190.75,190.59,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942946756,2.6199,190.72,190.61,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730942946961,2.5492,190.75,190.66,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942947764,2.5492,190.75,190.55,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1730942947765,3.73106433,191.0,190.75,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1730942947959,3.73106433,191.0,190.99,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942948760,3.73106433,191.0,190.81,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942948957,3.73106433,191.0,190.93,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942949264,3.73106433,191.0,190.96,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942949756,3.73106433,191.0,190.76,25.5933]
["bitfinex-derivatives","SOLF0:USTF0",1730942949757,3.73106433,191.0,190.93,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730942949964,3.73106433,191.0,190.95,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942950158,3.54883437,191.0,190.99,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942950462,3.54883437,191.0,190.95,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942950655,3.54883437,191.0,190.95,32.37180455]
["bitfinex-derivatives","SOLF0:USTF0",1730942950961,3.54883437,191.0,190.81,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942951166,3.54883437,191.0,190.91,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942951462,12.18883437,191.0,190.91,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942951953,2.6169,190.94,190.91,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942952151,12.18883437,191.0,190.91,28.79056455]
["bitfinex-derivatives","SOLF0:USTF0",1730942952355,3.54883437,191.0,190.91,28.79056455]
["bitfinex-derivatives","SOLF0:USTF0",1730942952963,3.54883437,191.0,190.88,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942952964,2.6173,190.91,190.88,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942953268,3.54883437,191.0,190.84,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942953572,2.6172,190.92,190.88,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942953763,3.54883437,191.0,190.88,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942953960,12.18883437,191.0,190.88,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942954164,3.54883437,191.0,190.88,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942954967,3.54883437,191.0,190.91,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942955969,2.6165,190.97,190.91,32.25216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942957862,2.6163,190.98,190.91,32.25216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942958462,2.4084,190.99,190.91,32.25216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942958863,21.0649,191.27,190.98,65.5043291]
["bitfinex-derivatives","SOLF0:USTF0",1730942959064,2.4084,191.22,190.99,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1730942959372,2.4084,191.22,191.11,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942959670,2.6144,191.12,191.11,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942960166,2.4084,191.22,191.11,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942960468,2.4084,191.22,190.99,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1730942960469,2.4084,191.22,191.15,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942960866,2.6139,191.16,191.15,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942961264,2.4084,191.22,191.11,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942961565,2.4084,191.22,191.08,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942961963,2.6147,191.1,191.08,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942962268,32.75216455,191.16,190.9,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1730942962568,5.2263,191.22,191.03,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942962763,32.75216455,191.19,191.03,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942963165,2.6151,191.07,191.03,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942963366,32.75216455,191.16,190.99,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942963668,2.6158,191.02,190.99,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942963869,2.6158,191.02,190.96,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942964565,32.75216455,191.12,190.96,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942964968,1.2246,191.15,190.9,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1730942965176,32.75216455,191.13,190.9,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1730942965366,1.2246,191.15,190.9,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1730942965562,1.2246,191.15,190.97,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942965563,32.75216455,191.14,190.97,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942965763,32.75216455,191.11,190.92,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942966473,1.2246,191.15,190.84,10.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730942966767,2.6155,191.04,190.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730942966968,1.2246,191.15,190.75,35.45895609]
["bitfinex-derivatives","SOLF0:USTF0",1730942967177,1.2246,191.15,190.38,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730942967178,32.75216455,191.09,190.91,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942967766,2.6166,190.96,190.91,32.25216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942968274,2.6167,190.96,190.91,32.25216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942968470,32.75216455,191.09,190.91,32.25216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942969579,2.617,190.94,190.91,32.25216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942969965,36.38436455,191.14,190.91,32.25216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942970169,36.38436455,191.14,190.97,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942970170,9.32,191.13,190.97,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942970366,3.6322,191.14,191.0,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942971175,2.6322,191.14,191.04,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942971576,2.6153,191.06,191.04,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942972278,2.6322,191.14,191.02,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942973180,2.6155,191.04,191.02,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942973581,1.1999,191.03,191.02,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942974279,2.6153,191.06,191.02,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942974577,1.3146,191.14,191.02,30.39545663]
["bitfinex-derivatives","SOLF0:USTF0",1730942975174,2.6154,191.06,191.02,30.39545663]
["bitfinex-derivatives","SOLF0:USTF0",1730942975377,1.3146,191.14,191.05,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942975777,2.615,191.08,191.05,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942976278,2.6152,191.07,191.05,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942976480,32.75216455,191.13,190.94,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942977381,2.6167,190.96,190.94,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942977575,9.62,191.04,190.9,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942979081,9.62,191.04,190.81,33.94926455]
["bitfinex-derivatives","SOLF0:USTF0",1730942979280,9.62,191.04,190.9,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942979885,9.62,191.04,190.72,2.67275301]
["bitfinex-derivatives","SOLF0:USTF0",1730942979886,32.75216455,190.99,190.82,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942980185,32.38751368,190.99,190.82,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942980385,48.22751368,190.99,190.82,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942980584,32.38751368,190.99,190.82,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942980881,2.6178,190.87,190.85,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942981984,9.62,191.01,190.85,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942982180,1.7972,191.02,190.89,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942982384,9.62,191.01,190.89,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942982581,2.6174,190.9,190.89,32.75216455]
["bitfinex-derivatives","SOLF0:USTF0",1730942982783,51.82588257,190.95,190.61,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1730942983082,51.82588257,190.95,190.76,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942983392,51.82588257,190.91,190.76,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942983594,1.0801,190.9,190.72,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942983788,15.84,190.87,190.69,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942983991,0.7171,190.86,190.69,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942984192,0.7171,190.86,190.72,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942985291,2.6194,190.76,190.72,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942985485,0.7171,190.86,190.72,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942985685,37.72,190.89,190.75,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942985886,1.0801,190.9,190.7,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1730942986082,1.0801,190.9,190.79,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942986283,1.0801,190.9,190.52,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1730942986484,1.0801,190.9,190.7,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942986485,37.06598257,190.9,190.7,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942986690,1.0801,190.9,190.74,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942987086,2.6187,190.81,190.74,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942987396,1.0801,190.9,190.77,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942987599,2.6185,190.82,190.77,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942987786,0.7171,190.93,190.81,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942988591,2.6181,190.85,190.81,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942990391,0.7171,190.93,190.81,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942990598,2.618,190.86,190.81,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942990993,0.7171,190.93,190.81,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942991193,0.7171,190.93,190.46,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942991194,51.82588257,190.83,190.46,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942991397,15.84,190.78,190.6,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942991593,15.84,190.74,190.56,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942991986,35.98588257,190.68,190.47,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730942992192,15.84,190.67,190.47,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730942992388,51.82588257,190.63,190.39,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1730942992595,51.82588257,190.6,190.39,38.58598257]
["bitfinex-derivatives","SOLF0:USTF0",1730942992892,51.82588257,190.56,190.39,37.26728257]
["bitfinex-derivatives","SOLF0:USTF0",1730942993195,2.623,190.5,190.35,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942993396,25.48,190.58,190.42,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942993892,15.84,190.51,190.33,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942994095,35.98588257,190.55,190.37,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942994296,2.623,190.5,190.37,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942994500,35.98588257,190.55,190.37,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942994800,25.48,190.56,190.4,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942995186,25.48,190.56,190.37,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942995397,2.624,190.43,190.33,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942995894,2.6241,190.42,190.33,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942996089,51.82588257,190.52,190.33,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942996285,15.84,190.51,190.33,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942996491,1.0,190.54,190.4,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942996691,9.64,190.57,190.4,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942996891,45.62588257,190.57,190.4,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942997292,15.84,190.56,190.4,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942997495,2.6229,190.51,190.4,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942997990,9.64,190.57,190.4,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942998388,25.48,190.57,190.4,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942998788,2.6228,190.51,190.4,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942999198,9.64,190.57,190.4,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942999393,2.6227,190.52,190.44,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942999594,45.62588257,190.61,190.44,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730942999987,2.6221,190.56,190.44,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943000188,45.62588257,190.61,190.44,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943000394,15.84,190.6,190.44,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943000702,15.84,190.56,190.4,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943001293,2.6232,190.48,190.4,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943001689,35.98588257,190.57,190.4,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943001896,1.0,190.59,190.4,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943002096,1.0,190.59,190.44,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943002398,2.6222,190.56,190.44,38.60958257]
["bitfinex-derivatives","SOLF0:USTF0",1730943002593,9.52,190.63,190.44,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943002789,25.36,190.63,190.44,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943002998,9.52,190.63,190.48,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943003598,2.6222,190.56,190.48,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943003999,25.36,190.63,190.44,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943004192,51.82588257,190.61,190.44,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943004392,35.98588257,190.57,190.41,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943004590,2.6233,190.48,190.41,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943004810,36.98588257,190.6,190.41,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943005002,1.0,190.6,190.45,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943005298,2.6223,190.55,190.45,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943005489,9.52,190.63,190.45,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943006198,2.6219,190.58,190.45,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943006398,9.52,190.63,190.45,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943007402,2.6228,190.51,190.45,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943007597,9.52,190.63,190.45,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943008001,2.6219,190.58,190.45,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943008310,9.52,190.63,190.45,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943008798,2.6219,190.58,190.45,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943009001,35.98588257,190.6,190.41,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943009499,35.98588257,190.6,190.44,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943009901,2.6222,190.56,190.44,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943010107,2.6222,190.56,190.39,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730943010108,35.98588257,190.53,190.39,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1730943010398,9.52,190.52,190.39,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1730943011603,2.624,190.43,190.35,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943011804,35.98588257,190.46,190.09,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1730943011996,35.98588257,190.46,190.23,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943011997,2.625,190.35,190.23,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943012195,9.52,190.41,190.23,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943012598,2.6252,190.34,190.23,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943013000,2.6253,190.33,190.2,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1730943013203,35.98588257,190.39,190.19,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943013597,2.6251,190.35,190.23,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943013793,35.98588257,190.35,190.19,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943014001,35.98588257,190.35,190.15,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730943014002,35.98588257,190.35,190.15,37.22858257]
["bitfinex-derivatives","SOLF0:USTF0",1730943014196,35.98588257,190.32,190.15,37.22858257]
["bitfinex-derivatives","SOLF0:USTF0",1730943014400,35.98588257,190.32,190.15,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730943014599,35.98588257,190.28,190.08,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943014802,9.52,190.27,190.09,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730943015307,2.627,190.21,190.09,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730943015500,35.98588257,190.25,190.09,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730943015807,9.52,190.27,190.11,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943016008,35.98588257,190.25,190.05,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730943016308,35.98588257,190.25,190.09,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943017599,35.98588257,190.25,190.09,38.61438257]
["bitfinex-derivatives","SOLF0:USTF0",1730943017600,2.6268,190.22,190.09,38.61438257]
["bitfinex-derivatives","SOLF0:USTF0",1730943017802,1.0,190.31,190.17,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943018010,15.76,190.65,190.3,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943018197,35.98588257,190.69,190.32,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943018504,9.54,190.57,190.35,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943018701,35.98588257,190.55,190.35,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943018904,10.54,190.57,190.35,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943019104,46.52588257,190.57,190.35,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943019307,2.6228,190.51,190.35,38.61078257]
["bitfinex-derivatives","SOLF0:USTF0",1730943019599,46.52588257,190.57,190.39,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943019812,2.623,190.5,190.39,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943020005,46.52588257,190.57,190.39,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943020310,46.52588257,190.57,190.36,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943020603,2.6234,190.47,190.36,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943020908,35.98588257,190.5,190.32,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943021205,46.52588257,190.57,190.31,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1730943021206,35.98588257,190.46,190.31,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1730943021408,9.54,190.45,190.31,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1730943021607,2.6242,190.41,190.31,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1730943022299,9.54,190.45,190.31,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1730943022596,1.0,190.49,190.37,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943022802,5.53026401,190.97,190.41,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943022803,35.98588257,190.6,190.41,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943023206,2.6235,190.46,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730943023397,9.54,190.48,190.3,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943023800,12.1632,190.48,190.34,38.61098257]
["bitfinex-derivatives","SOLF0:USTF0",1730943024011,9.54,190.48,190.34,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943024406,9.54,190.54,190.37,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943024603,9.54,190.54,190.38,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730943025001,2.6228,190.51,190.38,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730943025403,9.54,190.54,190.38,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730943025707,2.6234,190.47,190.38,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730943025909,9.54,190.54,190.38,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730943026401,35.98588257,190.48,190.3,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943026601,35.98588257,190.41,190.25,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730943026805,2.6252,190.34,190.25,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730943027008,35.98588257,190.37,190.25,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730943027312,35.98588257,190.37,189.84,2.28738724]
["bitfinex-derivatives","SOLF0:USTF0",1730943027313,35.98588257,190.34,190.15,36.50210257]
["bitfinex-derivatives","SOLF0:USTF0",1730943027516,35.98588257,190.34,190.16,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730943027903,1.0,190.36,190.19,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943028504,3.6249,190.36,190.23,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730943028703,1.0,190.36,190.19,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943029110,2.626,190.28,190.17,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730943029498,35.98588257,190.35,190.17,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730943029998,2.6259,190.29,190.17,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730943030204,1.0,190.36,190.15,36.50210257]
["bitfinex-derivatives","SOLF0:USTF0",1730943030205,15.84,190.31,190.15,0.51622]
["bitfinex-derivatives","SOLF0:USTF0",1730943030400,35.98588257,190.32,190.15,0.51622]
["bitfinex-derivatives","SOLF0:USTF0",1730943030401,23.0,190.24,190.15,0.51622]
["bitfinex-derivatives","SOLF0:USTF0",1730943031009,2.6267,190.23,190.15,0.51622]
["bitfinex-derivatives","SOLF0:USTF0",1730943031306,23.0,190.24,190.15,0.51622]
["bitfinex-derivatives","SOLF0:USTF0",1730943031508,23.0,190.24,190.1,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943031902,9.9,190.28,190.1,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943032105,9.9,190.28,190.11,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943032710,36.98588257,190.27,190.11,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943032910,9.9,190.26,190.11,35.98588257]
["bitfinex-derivatives","SOLF0:USTF0",1730943034312,2.6265,190.24,190.12,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1730943034814,25.74,190.26,190.12,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1730943035010,9.9,190.26,190.14,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943035208,1.0,190.27,190.14,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943035405,16.84,190.27,190.14,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943035809,16.84,190.27,190.14,38.73246831]
["bitfinex-derivatives","SOLF0:USTF0",1730943036307,2.6264,190.25,190.14,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943036516,16.84,190.27,190.14,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943036824,37.84,190.3,190.18,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943037003,47.4,190.3,190.18,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943037401,2.626,190.28,190.18,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943038605,47.4,190.3,190.19,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730943038811,47.4,190.3,190.18,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943039302,15.84,190.29,190.09,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943039507,47.4,190.3,190.14,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943039707,5.256,190.5,190.14,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943040005,34.20152349,190.71,190.05,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730943040006,36.10466831,190.86,190.49,72.20933662]
["bitfinex-derivatives","SOLF0:USTF0",1730943040207,1.1006,190.74,190.56,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943040408,10.6606,190.74,190.56,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943040709,9.56,190.73,190.56,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943041106,0.738,190.72,190.56,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943041509,2.6202,190.7,190.52,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943041709,0.738,190.72,190.29,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1730943041710,51.94466831,190.67,190.29,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1730943042010,2.6216,190.6,190.43,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943042215,9.56,190.62,190.43,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943042612,9.56,190.62,190.48,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730943043009,9.56,190.62,190.43,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943043213,9.56,190.62,190.46,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730943043511,9.56,190.62,190.43,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943043708,2.6216,190.6,190.43,38.72846831]
["bitfinex-derivatives","SOLF0:USTF0",1730943043912,9.56,190.62,190.43,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943044617,15.84,190.61,190.43,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943045214,51.94466831,190.58,190.39,36.10466831]
["bitfinex-derivatives","SOLF0:USTF0",1730943045408,15.84,190.58,190.39,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943045612,2.6223,190.55,190.39,38.68034057]
["bitfinex-derivatives","SOLF0:USTF0",1730943045811,1.1954,190.54,190.39,38.68034057]
["bitfinex-derivatives","SOLF0:USTF0",1730943046414,1.1954,190.54,190.39,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943047019,1.1954,190.54,190.39,38.68034057]
["bitfinex-derivatives","SOLF0:USTF0",1730943047211,1.1954,190.54,190.39,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943047612,1.1954,190.54,190.4,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1730943047811,1.1954,190.54,190.39,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943048512,3.8178,190.54,190.39,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943048921,2.6231,190.49,190.34,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730943049217,9.24,190.48,190.34,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730943050113,9.24,190.48,190.32,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943050319,9.24,190.48,190.36,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730943050717,9.24,190.48,190.32,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943051014,36.05594057,190.47,190.32,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943051421,36.05594057,190.47,190.33,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730943051612,36.05594057,190.47,190.32,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943051613,9.24,190.48,190.32,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943052116,8.92,190.47,190.32,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943052508,1.1954,190.54,190.39,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943052715,15.84,190.68,190.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1730943052716,36.05594057,190.65,190.47,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943053516,2.621,190.64,190.47,38.67924057]
["bitfinex-derivatives","SOLF0:USTF0",1730943053715,36.05594057,190.65,190.47,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943053917,36.05594057,190.65,190.3,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943053918,36.05594057,190.62,190.43,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943054422,36.05594057,190.58,190.43,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943054621,8.92,190.57,190.43,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943055219,8.73728687,190.57,190.43,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943056415,8.73728687,190.57,190.26,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1730943056416,36.05594057,190.54,190.34,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943056819,38.67844057,190.54,190.34,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943057318,38.67844057,190.54,190.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1730943057319,36.05594057,190.54,190.41,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730943057711,36.05594057,190.54,190.38,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943057918,8.73728687,190.57,190.38,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943058318,36.05594057,190.62,190.45,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943058520,44.97594057,190.62,190.45,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943058718,36.05594057,190.62,190.45,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943058919,44.97594057,190.62,190.45,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943059119,2.6215,190.6,190.45,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943059512,2.6215,190.6,190.45,38.67944057]
["bitfinex-derivatives","SOLF0:USTF0",1730943059712,2.6215,190.6,190.45,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943059920,2.6217,190.59,190.45,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943060118,44.97594057,190.62,190.41,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943060422,36.05594057,190.56,190.37,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943061119,36.05594057,190.56,190.38,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730943061120,2.6227,190.52,190.38,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730943061318,36.05594057,190.52,190.34,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943061519,10.1391,190.51,190.34,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943061727,10.1391,190.51,190.36,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730943061728,2.6232,190.49,190.36,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730943061921,36.05594057,190.49,190.3,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943062226,36.05594057,190.45,190.3,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943062427,36.05594057,190.45,190.32,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730943062619,36.05594057,190.45,190.3,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943062921,36.05594057,190.45,190.27,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943063923,36.05594057,190.42,190.27,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943064128,36.05594057,190.42,190.23,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943064517,2.6248,190.37,190.26,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730943064718,8.92,190.38,190.26,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730943064914,8.92,190.38,190.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1730943065119,44.97594057,190.38,190.19,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943065325,1.2713,190.37,190.19,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943065525,2.6249,190.36,190.25,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730943065730,1.2713,190.37,190.19,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943066318,1.2713,190.37,190.22,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943066622,1.2713,190.37,190.26,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943066817,1.2713,190.37,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730943067022,1.2713,190.37,190.26,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943067324,2.4732,190.51,190.26,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943067325,8.6,190.41,190.26,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943067523,8.6,190.42,190.26,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943067728,44.65594057,190.42,190.26,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943068028,2.6248,190.37,190.26,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730943068221,44.65594057,190.42,190.26,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730943068420,44.65594057,190.42,190.22,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943068625,2.6247,190.37,190.27,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730943068824,44.65594057,190.42,190.22,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943069223,36.05594057,190.38,190.08,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943069427,36.05594057,190.38,189.7,1420.0]
["bitfinex-derivatives","SOLF0:USTF0",1730943069428,36.05594057,190.27,189.86,2.23176203]
["bitfinex-derivatives","SOLF0:USTF0",1730943069728,9.8423,190.26,190.08,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943069926,9.8423,190.26,190.07,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943069927,11.0721,190.26,190.07,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943070128,36.05594057,190.22,189.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1730943070325,36.05594057,190.22,190.04,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943070532,2.6277,190.16,190.04,38.68514057]
["bitfinex-derivatives","SOLF0:USTF0",1730943070724,36.05594057,190.22,190.04,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943070926,2.6278,190.15,190.03,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730943071126,36.05594057,190.22,190.02,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943071327,1.3223,190.21,190.02,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943071524,2.6281,190.13,190.02,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943071733,36.05594057,190.19,190.0,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730943072233,2.6282,190.12,189.99,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943072444,36.05594057,190.19,189.99,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943072643,2.6277,190.16,190.02,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730943072837,36.05594057,190.19,189.99,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943073337,36.05594057,190.19,190.01,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730943073338,2.6281,190.13,190.01,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730943073533,36.05594057,190.19,190.02,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943073846,1.3223,190.21,190.02,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943074045,2.6274,190.18,190.05,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943074343,1.3223,190.21,190.05,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943074548,1.3223,190.21,190.05,38.68504057]
["bitfinex-derivatives","SOLF0:USTF0",1730943074749,1.3223,190.21,190.05,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943074947,8.6,190.2,190.05,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943075446,36.05594057,190.15,189.98,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943075946,2.6283,190.11,189.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1730943076140,36.05594057,190.11,189.94,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943076345,1.2806,190.1,189.94,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943076753,2.6287,190.08,189.97,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730943076942,2.6287,190.08,189.94,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943077245,8.6,190.09,189.94,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943077748,8.6,190.09,189.97,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730943077749,2.6289,190.07,189.97,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730943077950,8.6,190.09,189.94,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943078152,8.6,190.09,189.98,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730943079352,8.6,190.09,189.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730943079353,2.6287,190.08,189.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730943080052,2.6289,190.07,189.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730943080254,2.6289,190.07,189.96,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1730943080448,8.6,190.09,189.94,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943080846,2.6289,190.07,189.94,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943081247,8.6,190.09,189.94,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943081552,2.6287,190.08,189.99,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730943081951,1.2806,190.1,189.98,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943082151,1.3157,190.14,190.01,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943082352,1.207,190.18,190.05,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943082554,2.6279,190.14,190.05,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943082755,1.207,190.18,190.05,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943083252,2.6277,190.16,190.07,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730943083460,1.207,190.18,190.05,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943083652,1.207,190.18,190.08,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730943083857,1.207,190.18,190.05,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943084547,37.26294057,190.18,190.01,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943085151,37.26294057,190.18,190.04,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730943085557,53.10294057,190.18,190.04,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730943085761,36.05594057,190.15,190.02,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730943086063,1.2467,190.14,190.02,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730943086257,2.6283,190.11,190.01,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730943086457,36.05594057,190.11,189.93,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943087160,51.89594057,190.11,189.93,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943088953,2.6289,190.07,189.93,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943089255,1.207,190.18,189.93,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943089256,8.3,190.41,190.06,72.11188114]
["bitfinex-derivatives","SOLF0:USTF0",1730943089559,2.4032,190.29,190.16,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943089761,2.4032,190.29,190.12,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943089957,2.6269,190.21,190.1,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730943090159,51.89594057,190.27,190.09,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943090562,2.6268,190.22,190.11,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730943090957,51.89594057,190.27,190.09,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943091353,15.84,190.27,190.09,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943091658,3.6262,190.26,190.14,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730943091854,4.9396,190.26,190.14,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730943092560,2.3134,190.26,190.15,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730943092760,2.3134,190.26,190.13,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943093455,1.3134,190.26,190.13,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943094965,1.3134,190.26,190.16,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730943095263,3.9396,190.26,190.09,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943095464,3.9396,190.26,190.14,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730943095465,1.3134,190.26,190.14,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730943095665,1.3134,190.26,190.09,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943095666,2.6264,190.25,190.09,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943096059,1.3134,190.26,190.09,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943096260,3.9397,190.26,190.09,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943096565,1.3134,190.26,190.09,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943098054,51.89594057,190.25,190.06,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943098461,1.3134,190.26,190.1,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943098659,1.3134,190.26,190.06,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943099067,2.6269,190.22,190.06,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943099266,1.3134,190.26,190.1,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730943099576,2.6271,190.2,190.1,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730943099763,1.3134,190.26,190.06,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943099962,1.3134,190.26,190.13,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1730943100165,2.6268,190.23,190.13,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1730943100669,2.6268,190.23,190.06,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943100868,1.3134,190.26,190.06,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943101169,1.3134,190.26,190.1,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943101572,2.6266,190.24,190.14,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730943102167,1.3134,190.26,190.14,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730943102764,3.9398,190.26,190.14,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730943103069,1.3134,190.26,190.14,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730943103862,2.6271,190.21,190.11,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730943104069,1.3134,190.26,190.06,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943104370,36.05594057,190.22,190.06,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943104762,2.6269,190.21,190.11,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730943105379,2.6271,190.2,190.06,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943106085,36.05594057,190.22,190.06,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943106271,2.6272,190.19,190.09,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730943106465,36.05594057,190.18,190.01,0.19466]
["bitfinex-derivatives","SOLF0:USTF0",1730943106664,2.6288,190.08,190.01,0.19466]
["bitfinex-derivatives","SOLF0:USTF0",1730943106867,36.05594057,190.07,190.01,0.19466]
["bitfinex-derivatives","SOLF0:USTF0",1730943107979,38.68494057,190.07,190.01,0.19466]
["bitfinex-derivatives","SOLF0:USTF0",1730943108668,2.629,190.06,190.01,0.19466]
["bitfinex-derivatives","SOLF0:USTF0",1730943108866,36.05594057,190.07,190.01,0.19466]
["bitfinex-derivatives","SOLF0:USTF0",1730943109575,7.68,190.09,190.01,2.82426]
["bitfinex-derivatives","SOLF0:USTF0",1730943110070,2.257,190.18,190.01,0.19466]
["bitfinex-derivatives","SOLF0:USTF0",1730943110273,1.257,190.18,190.03,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943111363,37.31294057,190.18,190.01,0.19466]
["bitfinex-derivatives","SOLF0:USTF0",1730943111777,2.6281,190.13,190.05,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730943111978,37.31294057,190.18,190.01,0.19466]
["bitfinex-derivatives","SOLF0:USTF0",1730943112274,2.6279,190.14,190.06,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730943112475,2.6279,190.14,190.01,0.19466]
["bitfinex-derivatives","SOLF0:USTF0",1730943112776,2.6279,190.14,189.97,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943112978,2.6279,190.14,190.06,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730943113483,37.31294057,190.18,189.97,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943113681,2.6282,190.13,190.05,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730943113881,37.31294057,190.18,189.97,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943114280,37.31294057,190.18,190.03,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730943114281,2.6279,190.14,190.03,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730943114479,2.6279,190.14,189.97,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943114683,37.31294057,190.18,189.97,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943114981,37.31294057,190.18,190.05,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730943115374,37.31294057,190.18,190.1,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730943115581,1.257,190.18,190.01,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943115777,1.2617,190.21,190.05,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943115978,1.2617,190.21,189.98,10.271331]
["bitfinex-derivatives","SOLF0:USTF0",1730943115979,1.2617,190.21,190.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1730943116178,1.2617,190.21,190.07,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943116580,2.6273,190.19,190.1,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730943116785,1.2617,190.21,190.1,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730943116979,1.2617,190.21,189.96,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943116980,37.31764057,190.21,190.03,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943117181,2.6275,190.17,190.09,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730943117383,37.31764057,190.21,190.03,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943117887,2.6276,190.16,190.08,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730943118086,2.6276,190.16,190.03,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943118087,37.31764057,190.21,190.03,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943119083,2.6271,190.2,190.12,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1730943119485,37.31764057,190.21,190.06,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943119690,37.31764057,190.21,189.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1730943119884,36.05594057,190.18,190.0,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943120193,2.6279,190.15,190.07,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730943120390,2.6279,190.15,190.0,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943120690,36.05594057,190.18,190.0,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943120892,2.6276,190.16,190.0,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943121095,2.6276,190.16,190.09,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730943121295,36.05594057,190.18,190.0,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943121891,2.6278,190.15,190.08,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730943122199,1.2617,190.21,190.08,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943122898,7.38,190.27,190.08,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943123102,2.6271,190.2,190.12,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1730943123603,2.6263,190.26,190.17,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730943123795,2.5416,190.28,190.12,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943124004,2.5416,190.28,189.99,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1730943124301,36.05594057,190.25,190.08,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943125199,2.6272,190.19,190.1,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730943125404,43.43594057,190.25,190.08,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943125805,2.6271,190.2,190.12,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730943126103,43.43594057,190.25,190.08,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943128403,2.6271,190.2,190.1,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730943128704,43.43594057,190.25,190.1,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730943128900,2.6273,190.19,190.1,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730943129102,43.43594057,190.25,190.1,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730943129697,43.43594057,190.25,190.02,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943129698,36.05594057,190.22,190.02,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943129899,2.6278,190.15,190.02,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943130607,36.05594057,190.21,190.02,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943130800,18.3816,190.28,190.05,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943131002,1.244,190.28,190.13,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943131605,2.6265,190.24,190.13,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943131804,1.244,190.28,190.13,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943132508,1.244,190.28,190.13,38.68384057]
["bitfinex-derivatives","SOLF0:USTF0",1730943132706,1.244,190.28,190.13,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730943133204,1.244,190.28,190.09,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943133408,2.6264,190.25,190.14,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730943133802,1.244,190.28,190.09,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943134019,2.6266,190.24,190.13,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1730943134310,36.05594057,190.25,190.09,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943134509,7.08,190.24,190.06,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943134709,8.2904,190.24,190.06,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943135007,2.6273,190.19,190.09,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730943135404,8.2904,190.24,190.06,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943135601,8.2904,190.24,190.11,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730943135806,8.2904,190.24,190.06,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943136208,1.2104,190.24,190.06,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943136608,7.08,190.23,190.06,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943137112,7.08,190.22,190.06,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943137908,9.7069,190.22,190.1,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730943138110,7.08,190.22,190.06,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943138506,2.6271,190.2,190.13,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1730943139011,1.2104,190.24,190.1,36.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1730943139411,1.244,190.28,190.13,22.20637418]
["bitfinex-derivatives","SOLF0:USTF0",1730943139716,37.88,190.29,190.17,22.20637418]
["bitfinex-derivatives","SOLF0:USTF0",1730943140012,7.08,190.31,190.17,22.20637418]
["bitfinex-derivatives","SOLF0:USTF0",1730943140412,29.28637418,190.31,190.13,22.20637418]
["bitfinex-derivatives","SOLF0:USTF0",1730943140805,2.6263,190.26,190.18,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730943141006,29.28637418,190.31,190.13,22.20637418]
["bitfinex-derivatives","SOLF0:USTF0",1730943143304,2.6265,190.25,190.17,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730943143611,19.15113764,190.47,190.23,22.20637418]
["bitfinex-derivatives","SOLF0:USTF0",1730943143812,2.6246,190.38,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730943144014,2.6082,190.4,190.23,22.20637418]
["bitfinex-derivatives","SOLF0:USTF0",1730943144411,2.625,190.36,190.26,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730943144613,2.6082,190.4,190.23,22.20637418]
["bitfinex-derivatives","SOLF0:USTF0",1730943145514,2.6247,190.37,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730943145916,2.6082,190.4,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730943146119,2.6082,190.4,190.23,22.20637418]
["bitfinex-derivatives","SOLF0:USTF0",1730943147314,5.2325,190.4,190.23,22.20637418]
["bitfinex-derivatives","SOLF0:USTF0",1730943147614,2.6082,190.4,190.23,22.20637418]
["bitfinex-derivatives","SOLF0:USTF0",1730943147823,2.6082,190.4,190.29,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730943148016,2.6082,190.4,190.23,22.20637418]
["bitfinex-derivatives","SOLF0:USTF0",1730943148211,2.6249,190.36,190.27,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730943148617,24.80302114,190.4,190.27,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730943148818,2.6249,190.36,190.27,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730943149412,24.80302114,190.4,190.23,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943149613,2.6248,190.37,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730943149934,2.6248,190.37,190.23,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943151221,2.6248,190.37,190.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730943151222,1.2867,190.4,190.26,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943151718,2.6246,190.38,190.26,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943151923,1.2867,190.4,190.26,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943152719,22.19482114,190.39,190.23,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943153017,22.19482114,190.36,190.19,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943153221,2.6258,190.3,190.22,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730943153525,1.2867,190.4,190.29,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943154324,2.6238,190.44,190.33,24.82002114]
["bitfinex-derivatives","SOLF0:USTF0",1730943154621,1.2236,190.44,190.33,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943154820,1.2236,190.44,190.29,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943155011,1.2125,190.43,190.29,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943155619,23.40732114,190.43,190.26,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943155819,22.19482114,190.39,190.22,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943156013,22.19482114,190.36,190.19,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943156418,2.6255,190.32,190.19,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943156620,1.2195,190.31,190.19,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943157520,2.6259,190.29,190.19,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943157831,2.6259,190.29,190.16,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943158523,1.2195,190.31,190.16,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943159025,2.6257,190.3,190.18,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730943159223,1.2195,190.31,190.18,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730943159520,1.2195,190.31,190.16,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943161127,2.6259,190.29,190.16,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943161331,1.2195,190.31,190.16,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943161721,2.6258,190.3,190.19,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730943162226,2.6262,190.27,190.17,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730943162412,1.2195,190.31,190.17,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730943162617,1.2195,190.31,190.16,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943163221,2.6258,190.3,190.18,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730943163420,1.2195,190.31,190.16,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943163826,2.6258,190.29,190.18,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730943164126,1.2195,190.31,190.16,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943164532,2.626,190.28,190.18,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730943165027,1.2195,190.31,190.16,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943166535,1.2195,190.31,190.19,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943167035,1.2971,190.38,190.23,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943167226,1.2971,190.38,190.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730943167227,1.3075,190.41,190.3,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943167530,1.3075,190.41,190.26,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943169029,2.6247,190.37,190.27,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730943169240,1.3075,190.41,190.27,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730943169730,2.6247,190.37,190.27,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730943170127,2.6248,190.37,190.26,24.82102114]
["bitfinex-derivatives","SOLF0:USTF0",1730943170332,6.84,190.39,190.26,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943170539,1.2994,190.38,190.26,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943170727,2.6253,190.33,190.26,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943170932,2.6253,190.33,190.22,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943171831,2.6256,190.31,190.22,24.82152114]
["bitfinex-derivatives","SOLF0:USTF0",1730943172629,2.6254,190.32,190.23,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730943172831,22.19482114,190.37,190.23,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730943173026,22.19482114,190.37,190.16,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943173427,24.8871918,190.37,190.16,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943174434,40.6671918,190.37,190.16,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943175032,2.6256,190.31,190.19,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730943175338,1.3231,190.3,190.19,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730943175535,1.3231,190.3,190.16,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943175739,2.6258,190.29,190.21,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730943176039,1.3231,190.3,190.16,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943176536,2.6258,190.29,190.19,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943177536,1.3231,190.3,190.2,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1730943177537,2.626,190.28,190.2,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1730943179430,2.6261,190.27,190.19,24.82202114]
["bitfinex-derivatives","SOLF0:USTF0",1730943179634,1.3231,190.3,190.19,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943180437,22.19482114,190.37,190.19,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943180643,22.19482114,190.37,190.13,2.64862559]
["bitfinex-derivatives","SOLF0:USTF0",1730943180644,7.7437,190.36,190.23,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943180939,7.7437,190.36,190.13,24.84344673]
["bitfinex-derivatives","SOLF0:USTF0",1730943180940,2.6259,190.29,190.21,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730943181732,7.7437,190.36,190.2,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943181934,22.19482114,190.33,190.16,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943182633,7.7437,190.36,190.2,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943182843,2.6258,190.3,190.21,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730943183038,7.7437,190.36,190.21,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730943183235,7.7437,190.36,190.2,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943183436,7.7437,190.36,190.22,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730943184037,2.6257,190.31,190.22,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730943184238,7.7437,190.36,190.22,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730943184441,7.7437,190.36,190.2,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943185147,2.6258,190.29,190.2,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943185541,7.7437,190.36,190.2,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943185740,7.7437,190.36,190.21,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730943186242,7.7437,190.36,190.2,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943186439,7.7437,190.36,190.2,24.82182114]
["bitfinex-derivatives","SOLF0:USTF0",1730943186639,7.7437,190.36,190.2,22.19482114]
["bitfinex-derivatives","SOLF0:USTF0",1730943187344,13.88100986,190.33,190.2,13.88100986]
["bitfinex-derivatives","SOLF0:USTF0",1730943187542,13.88100986,190.3,190.18,13.88100986]
["bitfinex-derivatives","SOLF0:USTF0",1730943188049,2.626,190.28,190.2,13.88100986]
["bitfinex-derivatives","SOLF0:USTF0",1730943188549,13.88100986,190.33,190.2,13.88100986]
["bitfinex-derivatives","SOLF0:USTF0",1730943189645,2.6262,190.26,190.2,13.88100986]
["bitfinex-derivatives","SOLF0:USTF0",1730943189842,13.88100986,190.3,190.17,13.88100986]
["bitfinex-derivatives","SOLF0:USTF0",1730943190245,13.88100986,190.17,189.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730943190449,13.88100986,190.17,190.03,13.88100986]
["bitfinex-derivatives","SOLF0:USTF0",1730943190450,6.26,190.16,190.03,13.88100986]
["bitfinex-derivatives","SOLF0:USTF0",1730943190841,29.66100986,190.24,189.97,2.5851357]
["bitfinex-derivatives","SOLF0:USTF0",1730943190842,53.64,190.38,190.09,13.88100986]
["bitfinex-derivatives","SOLF0:USTF0",1730943191144,1.2369,190.23,190.09,13.88100986]
["bitfinex-derivatives","SOLF0:USTF0",1730943191345,22.22205519,190.22,190.04,22.22205519]
["bitfinex-derivatives","SOLF0:USTF0",1730943191942,22.22205519,190.22,190.04,24.85125519]
["bitfinex-derivatives","SOLF0:USTF0",1730943192350,22.22205519,190.22,190.04,22.22205519]
["bitfinex-derivatives","SOLF0:USTF0",1730943192545,22.22205519,190.22,190.04,24.85125519]
["bitfinex-derivatives","SOLF0:USTF0",1730943192847,22.22205519,190.22,190.04,22.22205519]
["bitfinex-derivatives","SOLF0:USTF0",1730943193146,2.6285,190.1,190.0,24.85185519]
["bitfinex-derivatives","SOLF0:USTF0",1730943193450,6.26,190.14,189.96,22.22205519]
["bitfinex-derivatives","SOLF0:USTF0",1730943193747,2.6288,190.08,189.97,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730943194349,1.2786,190.09,189.96,22.22205519]
["bitfinex-derivatives","SOLF0:USTF0",1730943194649,1.2786,190.09,190.0,22.22205519]
["bitfinex-derivatives","SOLF0:USTF0",1730943194844,1.2786,190.09,189.92,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730943195048,2.6287,190.08,189.98,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730943195552,2.6289,190.07,189.98,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730943196046,1.2786,190.09,189.96,24.85225519]
["bitfinex-derivatives","SOLF0:USTF0",1730943196245,2.629,190.06,189.96,24.85225519]
["bitfinex-derivatives","SOLF0:USTF0",1730943196754,1.2786,190.09,189.87,51.33841899]
["bitfinex-derivatives","SOLF0:USTF0",1730943197053,1.2786,190.09,189.93,22.22205519]
["bitfinex-derivatives","SOLF0:USTF0",1730943197348,2.6294,190.04,189.93,22.22205519]
["bitfinex-derivatives","SOLF0:USTF0",1730943197550,6.26,190.08,189.97,22.22205519]
["bitfinex-derivatives","SOLF0:USTF0",1730943197953,2.6289,190.07,189.97,22.22205519]
["bitfinex-derivatives","SOLF0:USTF0",1730943198152,6.26,190.08,189.97,22.22205519]
["bitfinex-derivatives","SOLF0:USTF0",1730943198355,2.6292,190.05,189.97,24.85225519]
["bitfinex-derivatives","SOLF0:USTF0",1730943198554,6.26,190.08,189.87,57.59841899]
["bitfinex-derivatives","SOLF0:USTF0",1730943198752,6.26,190.08,189.95,22.22205519]
["bitfinex-derivatives","SOLF0:USTF0",1730943199257,6.26,190.08,189.96,22.24189875]
["bitfinex-derivatives","SOLF0:USTF0",1730943199460,2.6294,190.04,189.96,22.24189875]
["bitfinex-derivatives","SOLF0:USTF0",1730943199859,6.26,190.08,189.96,22.24189875]
["bitfinex-derivatives","SOLF0:USTF0",1730943200752,6.26,190.08,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730943200960,6.26,190.08,189.92,22.24189875]
["bitfinex-derivatives","SOLF0:USTF0",1730943202261,1.0,190.07,189.92,22.24189875]
["bitfinex-derivatives","SOLF0:USTF0",1730943202567,1.0,190.07,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730943202966,2.6295,190.03,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730943203155,2.6295,190.03,189.92,22.24189875]
["bitfinex-derivatives","SOLF0:USTF0",1730943203156,1.0,190.07,189.92,22.24189875]
["bitfinex-derivatives","SOLF0:USTF0",1730943203361,2.4339,190.02,189.89,22.24189875]
["bitfinex-derivatives","SOLF0:USTF0",1730943203864,2.4339,190.02,189.91,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1730943204261,2.6301,189.98,189.9,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730943204562,6.28,190.01,189.89,22.24189875]
["bitfinex-derivatives","SOLF0:USTF0",1730943204953,6.28,190.01,189.88,0.26416]
["bitfinex-derivatives","SOLF0:USTF0",1730943206160,2.6301,189.99,189.88,2.89566]
["bitfinex-derivatives","SOLF0:USTF0",1730943206362,6.28,190.01,189.88,2.89566]
["bitfinex-derivatives","SOLF0:USTF0",1730943206666,1.2969,189.98,189.88,0.26416]
["bitfinex-derivatives","SOLF0:USTF0",1730943208066,1.2969,189.98,189.89,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730943208667,3.927,189.98,189.88,2.89566]
["bitfinex-derivatives","SOLF0:USTF0",1730943209062,1.2969,189.98,189.88,0.26416]
["bitfinex-derivatives","SOLF0:USTF0",1730943210469,1.2969,189.98,189.91,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730943211360,6.0,189.99,189.88,0.26416]
["bitfinex-derivatives","SOLF0:USTF0",1730943212268,22.24189875,189.98,189.88,0.26416]
["bitfinex-derivatives","SOLF0:USTF0",1730943212469,2.6305,189.96,189.88,0.26416]
["bitfinex-derivatives","SOLF0:USTF0",1730943213373,2.6308,189.93,189.88,0.26416]
["bitfinex-derivatives","SOLF0:USTF0",1730943213677,1.2967,189.92,189.88,0.26416]
["bitfinex-derivatives","SOLF0:USTF0",1730943214260,1.2967,189.92,189.84,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730943215675,1.2967,189.92,189.81,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943215873,2.532,189.92,189.81,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943216466,5.163,189.92,189.81,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943217174,2.6311,189.91,189.82,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730943217365,16.54264491,189.91,189.83,0.30869]
["bitfinex-derivatives","SOLF0:USTF0",1730943217768,16.54264491,189.91,189.83,2.94079]
["bitfinex-derivatives","SOLF0:USTF0",1730943218663,13.91154491,189.88,189.83,0.30869]
["bitfinex-derivatives","SOLF0:USTF0",1730943221272,2.6316,189.87,189.83,0.30869]
["bitfinex-derivatives","SOLF0:USTF0",1730943221472,13.91154491,189.85,189.72,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943221977,13.91154491,189.88,189.75,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943222178,19.91154491,189.88,189.75,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943222468,6.0,189.88,189.78,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943223066,6.0,189.88,189.83,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730943223466,6.0,189.88,189.82,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730943223674,8.6314,189.89,189.82,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730943224364,2.6315,189.88,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730943224563,13.91154491,189.88,189.75,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943224969,2.6318,189.87,189.75,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943225569,13.91154491,189.88,189.75,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943226570,2.6318,189.86,189.79,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730943226965,13.91154491,189.88,189.79,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730943226966,5.72,189.85,189.79,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730943227373,5.72,189.85,189.8,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730943227872,13.91154491,189.88,189.75,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943228071,5.72,189.87,189.75,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943228574,5.72,189.87,189.8,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730943228967,8.3516,189.87,189.79,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730943229165,5.72,189.87,189.75,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943229774,5.72,189.87,189.8,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730943230172,5.72,189.87,189.75,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943230480,5.72,189.87,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730943230780,13.91154491,189.83,189.69,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730943230976,13.91154491,189.83,189.71,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943231476,13.91154491,189.83,189.75,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730943231667,13.91154491,189.83,189.71,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943232271,1.2881,189.82,189.71,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943232671,2.6327,189.8,189.71,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943232872,2.5872,189.82,189.71,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943233369,2.6327,189.8,189.73,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730943234069,2.5872,189.82,189.73,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730943234269,2.6326,189.8,189.73,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730943234670,5.2195,189.82,189.75,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730943235676,5.2195,189.82,189.76,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730943235874,2.5872,189.82,189.76,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730943236271,13.91154491,189.83,189.71,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943236470,5.42,189.84,189.73,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943236980,5.42,189.84,189.76,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730943237179,8.0521,189.84,189.73,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943238181,8.0521,189.84,189.77,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730943238573,2.6321,189.84,189.77,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730943238778,8.08715731,189.84,189.65,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730943238978,8.08715731,189.84,189.71,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943239176,13.91154491,189.83,189.71,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943239380,2.6325,189.81,189.75,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730943239585,13.91154491,189.83,189.71,16.52046274]
["bitfinex-derivatives","SOLF0:USTF0",1730943240084,16.54374491,189.83,189.71,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943240285,16.45474491,189.88,189.73,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943240479,1.2215,189.88,189.79,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943240679,1.2858,189.91,189.81,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943241181,5.42,189.92,189.84,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943241386,5.42,189.92,189.87,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943241580,1.2644,189.98,189.87,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943242078,3.8946,189.98,189.91,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1730943242282,9.3146,189.98,189.91,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1730943242480,5.42,189.98,189.9,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943242983,5.42,189.98,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730943243183,5.42,189.98,189.9,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943243384,5.42,189.98,189.87,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943243586,2.6306,189.95,189.87,16.54304491]
["bitfinex-derivatives","SOLF0:USTF0",1730943243983,5.42,189.98,189.88,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730943245092,5.42,189.98,189.87,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943245687,5.42,189.98,189.9,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943245892,5.42,189.98,189.88,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943246297,5.42,189.97,189.89,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730943246793,5.42,189.97,189.88,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943246794,8.0502,189.97,189.9,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730943247396,5.42,189.97,189.92,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730943247789,5.42,189.97,189.88,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943248196,2.6468,190.01,189.88,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943248405,2.63,189.99,189.91,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730943248701,5.42,190.0,189.88,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943249099,2.6301,189.98,189.91,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1730943249489,2.6298,190.0,189.91,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730943249696,8.0498,190.0,189.88,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943250100,8.0498,190.0,189.92,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730943250305,8.0498,190.0,189.9,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943250306,2.6298,190.0,189.9,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943250999,2.6298,190.0,189.93,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730943251494,2.63,189.99,189.91,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730943251695,2.63,189.99,189.9,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943251696,2.6468,190.01,189.9,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943251892,2.6468,190.01,189.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730943251893,13.91154491,189.99,189.88,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943252101,13.91154491,189.99,189.78,49.60657231]
["bitfinex-derivatives","SOLF0:USTF0",1730943252102,13.91154491,189.99,189.85,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943252291,13.91154491,189.96,189.78,35.6950274]
["bitfinex-derivatives","SOLF0:USTF0",1730943252493,1.2094,189.95,189.83,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943252697,2.6311,189.91,189.83,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943254198,6.6294,189.95,189.83,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943254401,2.631,189.92,189.86,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730943254700,6.6294,189.95,189.83,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943254900,2.6309,189.92,189.86,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730943255302,6.6294,189.95,189.83,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943255903,2.6311,189.91,189.86,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730943256102,6.6294,189.95,189.86,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730943256301,6.6294,189.95,189.83,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943257502,1.2094,189.95,189.86,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943258005,3.8399,189.95,189.88,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730943258402,1.2094,189.95,189.86,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943258599,2.6307,189.94,189.87,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730943258800,1.2094,189.95,189.87,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730943259003,1.2094,189.95,189.83,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943259406,2.6308,189.93,189.86,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730943259710,1.2094,189.95,189.83,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943260208,2.6309,189.93,189.85,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730943260421,13.91154491,189.93,189.81,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943260709,2.6313,189.9,189.83,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730943260903,1.2245,189.89,189.81,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943261604,1.2245,189.89,189.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730943261802,1.2245,189.89,189.79,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943262003,1.2245,189.89,189.83,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730943262905,1.2245,189.89,189.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730943263108,2.6318,189.86,189.8,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730943264002,2.6318,189.86,189.79,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943264003,1.2245,189.89,189.79,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943264305,2.6316,189.88,189.79,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943264504,1.2245,189.89,189.82,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943265108,1.2039,189.92,189.86,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730943265307,1.2039,189.92,189.85,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943266109,6.3745,189.94,189.85,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943266507,9.0052,189.94,189.88,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730943266708,3.8452,189.94,189.88,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730943267011,1.2145,189.94,189.85,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943267213,1.2145,189.94,189.9,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730943267610,1.2145,189.94,189.88,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943267611,5.16,189.98,189.88,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943267916,6.4283,190.0,189.91,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943268323,2.6301,189.98,189.92,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730943268512,1.2683,190.0,189.92,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730943268817,1.2683,190.0,189.87,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943269512,2.6303,189.97,189.91,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1730943269816,1.2683,190.0,189.91,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1730943270011,2.63,189.99,189.92,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730943270213,1.2683,190.0,189.87,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943270413,1.2683,190.0,189.9,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943272119,1.2683,190.0,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730943273013,1.2683,190.0,189.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730943273219,1.2683,190.0,189.89,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943273411,1.2683,190.0,189.92,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943273712,3.8981,190.0,189.92,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943274412,1.2683,190.0,189.92,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943274610,1.2683,190.0,189.97,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730943274817,1.2683,190.0,189.94,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943275614,1.2404,190.05,189.97,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943275820,1.2858,190.06,189.97,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943276421,3.9148,190.06,190.0,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730943280120,3.9148,190.06,190.0,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730943280318,1.2858,190.06,189.97,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943280711,2.6291,190.05,189.99,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730943280918,1.2858,190.06,189.97,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943281116,1.2147,190.07,189.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730943281327,1.2147,190.07,189.97,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943281616,2.6294,190.04,189.98,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730943281822,1.2147,190.07,189.97,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943282217,2.6293,190.04,189.97,16.54174491]
["bitfinex-derivatives","SOLF0:USTF0",1730943282424,1.2147,190.07,189.9,2.64629117]
["bitfinex-derivatives","SOLF0:USTF0",1730943282724,1.2147,190.07,189.93,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943283222,1.2147,190.07,189.96,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943283621,5.2537,190.22,189.99,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943283829,13.91154491,190.19,190.04,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943284035,4.9,190.18,190.04,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943284323,2.628,190.14,190.07,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730943284513,2.628,190.14,190.04,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943285022,2.6278,190.15,190.08,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730943285220,4.9,190.18,190.04,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943287025,4.9,190.18,190.0,16.59788622]
["bitfinex-derivatives","SOLF0:USTF0",1730943287026,1.222,190.2,190.13,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943287219,1.2195,190.24,190.16,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943287623,1.2195,190.24,190.17,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730943287823,1.2195,190.24,190.16,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943289122,1.2195,190.24,190.19,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730943289325,2.5393,190.27,190.16,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943289533,2.5393,190.27,190.21,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730943289824,2.5393,190.27,190.16,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943290030,2.5393,190.27,190.2,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1730943290221,2.5393,190.27,190.16,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943290819,16.45084491,190.27,190.16,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943291031,16.45084491,190.27,190.13,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943291232,16.45084491,190.27,190.15,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730943291233,2.6267,190.23,190.15,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730943291435,16.45084491,190.27,190.13,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943291832,13.91154491,190.24,190.12,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1730943292026,18.81154491,190.24,190.12,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1730943292423,2.6271,190.2,190.11,16.53984491]
["bitfinex-derivatives","SOLF0:USTF0",1730943292727,13.91154491,190.21,190.11,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943292926,1.2642,190.19,190.11,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943293131,3.8642,190.18,190.11,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943293527,2.6275,190.17,190.11,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943293723,1.2369,190.18,190.08,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943293927,2.5522,190.18,190.08,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943294243,13.91154491,190.16,189.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730943294424,13.91154491,190.16,190.01,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943294623,13.91154491,190.16,190.04,13.91154491]
["bitfinex-derivatives","SOLF0:USTF0",1730943295028,2.6279,190.14,190.05,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730943300342,4.9,190.13,190.05,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730943302137,22.22989358,190.09,189.95,22.22989358]
["bitfinex-derivatives","SOLF0:USTF0",1730943302337,1.2274,190.08,189.95,22.22989358]
["bitfinex-derivatives","SOLF0:USTF0",1730943303241,5.29690979,190.14,189.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730943303242,2.6279,190.14,190.02,22.22989358]
["bitfinex-derivatives","SOLF0:USTF0",1730943303837,2.6279,190.14,190.06,22.22989358]
["bitfinex-derivatives","SOLF0:USTF0",1730943305347,4.9,190.2,190.09,22.22989358]
["bitfinex-derivatives","SOLF0:USTF0",1730943305641,1.2271,190.21,190.09,22.22989358]
["bitfinex-derivatives","SOLF0:USTF0",1730943306140,1.2271,190.21,190.06,22.22989358]
["bitfinex-derivatives","SOLF0:USTF0",1730943306341,1.2271,190.21,190.09,22.22989358]
["bitfinex-derivatives","SOLF0:USTF0",1730943307242,1.2945,190.2,190.09,22.22989358]
["bitfinex-derivatives","SOLF0:USTF0",1730943307538,1.3008,190.25,190.13,22.22989358]
["bitfinex-derivatives","SOLF0:USTF0",1730943307749,2.5953,190.25,190.13,22.22989358]
["bitfinex-derivatives","SOLF0:USTF0",1730943309032,1.2945,190.25,190.13,22.22989358]
["bitfinex-derivatives","SOLF0:USTF0",1730943309450,1.2945,190.25,190.17,22.22989358]
["bitfinex-derivatives","SOLF0:USTF0",1730943309657,1.3008,190.31,190.17,22.22989358]
["bitfinex-derivatives","SOLF0:USTF0",1730943309947,2.5414,190.31,190.2,22.22989358]
["bitfinex-derivatives","SOLF0:USTF0",1730943310259,2.5414,190.31,190.16,27.00989358]
["bitfinex-derivatives","SOLF0:USTF0",1730943310842,2.5414,190.31,190.16,22.22989358]
["bitfinex-derivatives","SOLF0:USTF0",1730943311045,2.5414,190.31,190.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730943311542,2.5414,190.31,190.13,22.22989358]
["bitfinex-derivatives","SOLF0:USTF0",1730943311744,2.5414,190.31,190.13,27.00989358]
["bitfinex-derivatives","SOLF0:USTF0",1730943311958,2.5414,190.31,190.16,22.22989358]
["bitfinex-derivatives","SOLF0:USTF0",1730943313641,7.3214,190.31,190.16,22.22989358]
["bitfinex-derivatives","SOLF0:USTF0",1730943315349,7.3214,190.31,190.19,13.88453509]
["bitfinex-derivatives","SOLF0:USTF0",1730943318546,21.20593509,190.31,190.19,13.88453509]
["bitfinex-derivatives","SOLF0:USTF0",1730943318747,13.88453509,190.28,190.07,2.6143454]
["bitfinex-derivatives","SOLF0:USTF0",1730943318949,13.88453509,190.28,190.15,13.88453509]
["bitfinex-derivatives","SOLF0:USTF0",1730943320250,13.88453509,190.25,190.15,13.88453509]
["bitfinex-derivatives","SOLF0:USTF0",1730943320850,13.88453509,190.28,190.15,13.88453509]
["bitfinex-derivatives","SOLF0:USTF0",1730943321059,7.3214,190.31,190.21,13.88453509]
["bitfinex-derivatives","SOLF0:USTF0",1730943321446,21.20593509,190.31,190.11,2.56567175]
["bitfinex-derivatives","SOLF0:USTF0",1730943321647,21.20593509,190.31,190.18,13.88453509]
["bitfinex-derivatives","SOLF0:USTF0",1730943324053,13.88453509,190.28,190.15,13.88453509]
["bitfinex-derivatives","SOLF0:USTF0",1730943325652,1.2406,190.31,190.15,13.88453509]
["bitfinex-derivatives","SOLF0:USTF0",1730943325851,1.2406,190.31,190.23,13.88453509]
["bitfinex-derivatives","SOLF0:USTF0",1730943326354,1.2023,190.33,190.25,13.88453509]
["bitfinex-derivatives","SOLF0:USTF0",1730943326555,1.2302,190.36,190.25,13.88453509]
["bitfinex-derivatives","SOLF0:USTF0",1730943327359,2.61224151,190.57,190.34,13.88453509]
["bitfinex-derivatives","SOLF0:USTF0",1730943327662,2.5342,190.45,190.34,13.88453509]
["bitfinex-derivatives","SOLF0:USTF0",1730943328261,2.5342,190.45,190.37,13.88453509]
["bitfinex-derivatives","SOLF0:USTF0",1730943329355,1.2302,190.48,190.36,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943329864,4.78,190.52,190.36,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943330160,22.19074507,190.53,190.39,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943331355,22.19074507,190.53,190.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730943331356,22.19074507,190.53,190.36,26.97074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943332850,22.19074507,190.53,190.36,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943338564,4.76,190.52,190.36,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943338866,4.76,190.52,190.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730943338867,8.6046,190.56,190.4,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943339458,4.76,190.55,190.37,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943340764,4.76,190.55,190.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730943341265,4.76,190.55,190.4,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943341771,3.8446,190.56,190.4,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943342065,3.8446,190.56,190.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730943342268,3.8446,190.56,190.4,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943342460,3.8446,190.56,190.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730943342666,3.8446,190.56,190.42,26.95074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943342963,3.8446,190.56,190.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730943343967,22.19074507,190.67,190.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730943344164,1.2258,190.63,190.51,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943344364,1.2258,190.63,190.51,26.95074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943345066,1.2558,190.73,190.51,26.95074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943345266,24.67444507,190.72,190.55,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943345472,22.19074507,190.71,190.55,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943345861,22.19074507,190.71,190.55,26.95074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943346363,22.19074507,190.67,190.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730943346567,42.73074507,190.67,190.48,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943346768,22.19074507,190.63,190.48,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943346966,22.19074507,190.57,190.06,30.29744442]
["bitfinex-derivatives","SOLF0:USTF0",1730943347172,4.76,190.56,190.38,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943347869,4.76,190.56,190.42,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943348876,0.2749,190.62,190.49,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943349073,0.2749,190.62,190.53,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943350062,0.2749,190.62,190.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730943350063,0.2749,190.62,190.56,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943351070,1.3183,190.73,190.5,2.66618632]
["bitfinex-derivatives","SOLF0:USTF0",1730943351269,1.3183,190.73,190.41,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1730943351270,1.3183,190.73,190.6,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943351472,1.3183,190.73,190.57,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943352367,1.3183,190.73,190.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730943352571,1.3183,190.73,190.58,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943352771,4.76,190.82,190.62,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943352971,2.5295,190.8,190.62,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943353165,1.2304,190.79,190.62,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943353764,22.19074507,190.77,190.62,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943353969,22.19074507,190.77,190.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730943354166,22.19074507,190.77,190.58,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943354366,22.19074507,190.77,190.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730943354574,22.19074507,190.75,190.58,26.95074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943354773,1.2304,190.79,190.58,26.95074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943354972,22.19074507,190.78,190.61,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943355379,22.19074507,190.79,190.59,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943355565,1.2183,190.78,190.59,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943355767,1.2183,190.78,190.59,26.95074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943355768,22.19074507,190.75,190.59,26.95074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943356279,1.2183,190.78,190.59,26.95074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943356479,22.19074507,190.76,190.59,26.95074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943356973,22.19074507,190.76,190.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730943357171,22.19074507,190.73,190.57,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943357473,4.76,190.72,190.57,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943358975,4.76,190.72,190.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730943358976,2.5553,190.71,190.54,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943359183,22.19074507,190.7,190.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730943359379,2.5553,190.71,190.52,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943359578,2.5553,190.71,190.56,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943359885,22.19074507,190.7,190.52,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943360383,1.3149,190.69,190.52,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943361183,22.19074507,190.66,190.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730943361483,22.19074507,190.66,190.36,40.37291558]
["bitfinex-derivatives","SOLF0:USTF0",1730943361484,4.76,190.65,190.47,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943362076,4.76,190.65,190.51,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943362980,4.76,190.65,190.36,40.37291558]
["bitfinex-derivatives","SOLF0:USTF0",1730943363181,4.76,190.65,190.46,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943363384,22.19074507,190.64,190.46,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943365079,4.74,190.63,190.49,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943365590,4.74,190.63,190.51,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943366286,2.59562597,190.7,190.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943366287,7.2953,190.71,190.54,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943366882,29.48604507,190.71,190.54,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943367179,29.48604507,190.71,190.5,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943367578,2.61701431,190.7,190.5,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943367777,29.48604507,190.71,190.54,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943367778,7.2953,190.71,190.54,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943369083,7.2953,190.71,190.58,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943369287,4.74,190.81,190.65,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943369491,2.4277,190.79,190.65,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943369984,2.4277,190.79,190.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943370183,2.4277,190.79,190.64,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943370777,2.4277,190.79,190.67,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943371177,1.2033,190.79,190.67,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943371679,4.74,190.84,190.67,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943372083,23.40954507,190.83,190.67,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943372281,23.40954507,190.83,190.63,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943372282,23.40954507,190.83,190.63,26.93074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943373586,1.2188,190.83,190.63,26.93074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943373976,22.19074507,190.81,190.63,26.93074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943374179,1.3073,190.8,190.63,26.93074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943374485,1.3073,190.8,190.63,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943374683,1.3073,190.8,190.63,26.93074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943374879,5.9588,190.83,190.63,26.93074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943375086,5.9588,190.83,190.69,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943375483,1.2188,190.83,190.63,26.93074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943375686,4.74,190.89,190.76,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943376083,26.11204507,190.94,190.76,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943376289,4.74,190.9,190.76,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943376683,4.74,190.9,190.73,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943377086,22.19074507,190.87,190.7,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943377887,4.74,190.93,190.78,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943379090,3.9141,190.94,190.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943379091,1.3054,190.94,190.81,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943379293,15.79,191.18,190.81,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943379294,4.74,190.98,190.81,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943379499,26.93074507,190.98,190.81,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943380197,4.74,190.98,190.81,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943380498,4.74,190.98,190.85,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943381101,4.74,190.98,190.81,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943381489,22.19074507,190.99,190.81,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943381689,4.74,190.97,190.81,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943382196,37.76,191.21,190.89,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943382406,37.76,191.21,190.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730943382407,31.01704507,191.1,190.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730943382598,31.01704507,191.1,190.91,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943382795,5.46928309,191.3,190.94,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943383094,27.21074507,191.16,190.94,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943383301,22.19074507,191.15,190.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730943383602,5.02,191.16,190.97,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943383799,22.19074507,191.15,190.97,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943383989,5.3,191.2,191.01,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943384188,1.3157,191.18,191.01,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943384394,1.3157,191.18,190.96,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943384395,22.19074507,191.17,190.96,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943384593,23.47624507,191.17,190.96,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943384794,1.2809,191.16,190.96,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943385194,0.0560349,191.08,190.96,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943386492,229.15618231,191.53,191.07,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943386694,229.15618231,191.53,190.96,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943386695,23.40874507,191.31,191.12,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943387091,22.19074507,191.27,191.07,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943387397,1.2394,191.26,191.07,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943387904,22.19074507,191.25,191.07,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943388094,1.218,191.31,191.07,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943388298,22.19074507,191.3,191.11,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943388705,22.19074507,191.3,191.11,21.69074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943389092,1.218,191.31,191.11,21.69074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943389294,22.19074507,191.29,191.11,21.69074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943389800,22.19074507,191.25,191.07,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943390902,22.19074507,191.21,190.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730943391094,1.218,191.31,191.04,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943391301,22.19074507,191.23,191.04,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943391500,6.44,191.27,191.04,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943391692,1.218,191.31,191.12,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943392001,22.19074507,191.31,191.12,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943392602,22.19074507,191.31,191.07,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943392797,22.19074507,191.27,191.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730943393103,22.19074507,191.21,191.03,28.63074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943393497,22.19074507,191.17,191.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730943394004,22.19074507,191.2,191.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730943394301,22.19074507,191.2,191.03,28.63074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943394495,2.59857605,191.38,191.08,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943394695,22.19074507,191.26,191.08,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943395799,6.44,191.28,191.08,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943396696,1.0,191.37,191.08,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943396893,22.19074507,191.37,191.18,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943397294,22.19074507,191.33,191.14,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943397998,22.19074507,191.29,191.11,28.63074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943398194,28.63074507,191.29,191.11,28.63074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943398598,22.19074507,191.26,191.11,28.63074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943398800,22.19074507,191.26,191.07,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943399496,22.19074507,191.4,191.07,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943399696,22.19074507,191.28,191.1,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943399904,22.19074507,191.24,191.03,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1730943400108,22.19074507,191.24,191.05,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943400302,22.19074507,191.2,191.05,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943400703,28.63074507,191.26,191.05,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943401022,22.19074507,191.23,191.05,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943402012,22.19074507,191.24,191.05,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943402201,22.19074507,191.2,191.05,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943402807,6.44,191.24,191.05,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943403001,6.44,191.24,191.05,28.63074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943403201,2.5915,191.29,191.09,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943403405,0.0522166,191.51,191.12,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943403406,22.19074507,191.32,191.12,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943403608,6.44,191.31,191.12,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943403805,22.19074507,191.28,191.12,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943404002,22.19074507,191.24,191.08,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943404511,22.19074507,191.28,191.08,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943404700,3.7467,191.34,191.15,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943404902,2.4332,191.34,191.15,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943405103,28.63074507,191.37,191.19,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943406011,1.1944,191.36,191.19,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943406227,22.19074507,191.33,191.03,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1730943406401,24.61724507,191.36,191.18,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943406802,22.19074507,191.33,191.15,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943407303,3.7039,191.36,191.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943407304,22.19074507,191.29,191.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943407498,3.7039,191.36,191.07,28.93074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943407499,22.19074507,191.25,191.07,28.93074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943407703,3.7039,191.36,191.14,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943407903,25.89464507,191.36,191.18,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943408301,22.19074507,191.32,191.14,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943408712,3.7039,191.36,191.14,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943408920,3.7039,191.36,191.22,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943409125,3.7039,191.36,191.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943409417,22.19074507,191.33,191.15,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943409616,22.19074507,191.3,191.12,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943410507,22.19074507,191.3,191.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730943410714,22.19074507,191.3,191.1,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943411107,7.06,191.32,191.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730943411108,22.19074507,191.27,191.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730943411320,2.4939,191.26,191.09,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943411524,2.4939,191.26,191.12,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943412212,2.4939,191.26,191.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730943412404,2.4939,191.26,191.07,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943413421,7.06,191.25,191.07,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943413610,7.06,191.25,191.06,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943413916,24.68464507,191.26,190.96,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1730943413917,22.19074507,191.2,190.96,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1730943414108,1.2534,191.19,191.02,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943414510,22.19074507,191.25,191.06,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943414721,2.4309,191.23,191.06,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943415615,22.19074507,191.21,190.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730943415810,22.19074507,191.18,190.98,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943416115,7.06,191.17,190.98,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943417216,7.06,191.17,191.01,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943417725,1.0,191.22,191.05,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943417726,7.08,191.2,191.05,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943417925,2.4309,191.23,191.05,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943418115,7.08,191.22,191.05,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943418620,2.4309,191.23,191.09,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943420613,7.08,191.41,191.16,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943420812,22.19074507,191.37,191.16,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943421228,22.19074507,191.33,191.13,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943421719,7.08,191.32,191.09,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943421921,1.3251,191.31,191.16,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943422322,1.2866,191.3,191.16,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943423023,1.2356,191.39,191.2,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943423220,2.5222,191.39,191.2,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943423424,2.5222,191.39,191.17,29.55074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943423425,22.19074507,191.38,191.17,29.55074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943423623,22.19074507,191.34,191.14,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943424028,23.49504507,191.38,191.14,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943424029,1.3043,191.38,191.14,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943424217,22.19074507,191.33,191.14,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943425230,22.19074507,191.29,191.14,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943425719,22.19074507,191.26,191.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730943425922,22.19074507,191.22,191.07,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943426123,22.19074507,191.22,191.01,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1730943426124,22.19074507,191.22,191.04,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943427227,7.16005406,191.21,191.04,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943427520,22.19074507,191.19,191.04,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943428119,29.55074507,191.22,191.04,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943428318,7.16419834,191.21,191.04,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943430229,7.16419834,191.21,191.01,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1730943430230,22.19074507,191.18,191.01,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1730943430423,7.16419834,191.17,191.01,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1730943430628,22.19074507,191.18,191.0,29.55074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943430926,7.36,191.45,191.16,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943431129,22.19074507,191.35,191.16,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943431325,7.36,191.34,191.16,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943431521,22.19074507,191.31,191.12,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943432024,22.19074507,191.27,191.09,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943432224,1.2775,191.26,191.09,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943432427,2.5591,191.26,191.09,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943434826,3.8821,191.26,191.09,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943437132,22.19074507,191.24,191.09,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943437330,7.36,191.23,191.05,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943437527,53.46,191.37,191.05,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943437528,18.33172836,191.43,191.18,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943437732,2.5681,191.32,191.18,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943438434,22.19074507,191.29,191.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730943439928,8.6201,191.31,191.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730943440130,22.19074507,191.3,191.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730943442327,22.19074507,191.26,191.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730943442528,22.19074507,191.26,191.09,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943444535,22.19074507,191.29,191.09,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943446242,22.19074507,191.29,191.13,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943446837,2.5681,191.32,191.13,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943447535,1.2756,191.32,191.17,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943448830,8.65352751,191.32,191.17,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943450444,8.65352751,191.32,191.09,37.88074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943450649,8.65352751,191.32,191.13,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943450946,22.19074507,191.3,191.09,29.55074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943451139,8.66282751,191.29,191.09,29.55074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943451341,17.23042751,191.29,191.09,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943451750,22.19074507,191.26,191.09,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943451951,17.23042751,191.29,191.05,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943451952,22.19074507,191.23,191.05,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943452251,8.65352751,191.22,191.05,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943452436,22.19074507,191.19,191.02,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943452636,2.4969,191.18,191.02,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943452836,9.87482751,191.18,191.02,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943453244,22.19074507,191.16,190.99,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943453438,7.37792751,191.15,190.99,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943453843,36.76867258,191.15,190.99,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943454035,7.37792751,191.14,190.99,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943454241,22.19074507,191.12,190.95,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943454438,22.19074507,191.08,190.92,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943454652,8.58862751,191.07,190.92,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943455436,7.37792751,191.07,190.92,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943455641,1.2955,191.1,190.92,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943455841,22.19074507,191.08,190.92,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943456037,7.37792751,191.07,190.88,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943456253,22.19074507,191.05,190.88,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943456445,14.57792751,191.04,190.88,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943457438,14.57792751,191.04,190.84,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943457439,22.19074507,191.01,190.84,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943457644,8.68472751,191.0,190.84,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943458147,14.57792751,191.04,190.88,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943458549,7.37792751,191.04,190.88,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943458759,1.3068,191.06,190.88,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943460356,7.37792751,191.07,190.91,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943460555,7.37792751,191.07,190.95,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943460860,7.37792751,191.07,190.98,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943461255,7.37792751,191.12,190.98,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943461451,1.2934,191.16,191.02,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943462645,22.19074507,191.19,191.02,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943463950,2.5135,191.21,191.02,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943464148,24.70424507,191.21,191.02,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943465759,1.3047,191.26,191.06,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943466153,7.86325494,191.26,191.06,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943466750,7.86325494,191.26,190.99,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1730943466751,7.86325494,191.26,191.09,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943467346,3.781,191.46,191.19,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943467544,1.3004,191.34,191.19,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943468751,6.55543821,191.37,191.23,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943468952,22.19074507,191.42,191.23,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943469247,22.19074507,191.39,191.13,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1730943469454,6.55543821,191.38,191.2,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943470154,22.19074507,191.35,191.17,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943470468,6.55543821,191.34,191.17,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943470764,6.55543821,191.34,191.2,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943470952,6.55543821,191.37,191.2,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943473360,6.55543821,191.37,191.15,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1730943473564,6.55543821,191.37,191.18,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943474062,6.55543821,191.37,191.22,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943475761,6.55543821,191.4,191.22,21.69074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943476361,6.55543821,191.4,191.25,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943476562,7.75893821,191.44,191.25,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943476764,1.2035,191.44,191.25,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943476956,7.75893821,191.44,191.25,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943478258,22.19074507,191.43,191.25,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943478560,7.75893821,191.44,191.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730943478561,22.19074507,191.4,191.22,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943478763,6.55543821,191.39,191.22,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943479472,22.19074507,191.36,191.18,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943479661,15.64073821,191.35,191.18,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943480063,1.2767,191.34,191.18,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943480461,22.19074507,191.32,191.15,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943480666,6.55543821,191.31,191.15,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943481363,6.55543821,191.31,191.11,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943481364,22.19074507,191.28,191.11,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943481566,6.55543821,191.27,191.11,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943481771,6.55543821,191.27,191.14,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943481971,1.2767,191.34,191.18,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943483368,6.6,191.33,191.18,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943483971,1.2767,191.34,191.18,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943484574,1.2767,191.34,191.07,60.27074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943484575,1.2767,191.34,191.22,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943486179,1.2767,191.34,191.19,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943488480,1.2767,191.34,191.22,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943490170,28.79074507,191.33,191.0,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1730943490374,22.19074507,191.26,191.08,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943490574,6.55543821,191.25,191.08,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943490880,6.55543821,191.25,191.11,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943491082,22.19074507,191.28,191.11,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943491276,6.55543821,191.27,191.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730943491475,6.55543821,191.27,191.07,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943491476,13.15543821,191.27,191.07,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943491879,22.19074507,191.25,191.07,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943492074,1.2757,191.24,191.07,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943492280,7.81464269,191.24,191.07,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943492479,2.5049,191.23,191.07,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943494279,1.2944,191.23,191.07,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943496783,6.53894269,191.3,191.14,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943496983,6.32,191.34,191.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730943497290,6.32,191.33,191.17,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943499388,22.19074507,191.32,191.14,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943500986,22.19074507,191.28,191.1,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943503587,1.2891,191.34,191.1,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943503588,28.51074507,191.31,191.1,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943503987,28.51074507,191.31,191.06,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730943504187,22.19074507,191.27,191.02,2.61938202]
["bitfinex-derivatives","SOLF0:USTF0",1730943504382,22.19074507,191.27,191.08,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943505488,22.19074507,191.28,191.11,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943506088,28.51074507,191.28,191.11,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943509198,22.19074507,191.28,191.11,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943509496,6.04,191.27,191.11,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943510097,1.2891,191.34,191.11,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943510294,22.19074507,191.27,191.11,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943511692,6.53876695,191.26,191.11,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943512098,3.884,191.25,191.11,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943512302,6.04,191.24,191.08,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943512601,28.23074507,191.24,191.08,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943512803,6.53876695,191.23,191.08,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943513506,6.04,191.24,191.08,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943514596,6.04,191.24,191.02,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730943514791,6.04,191.24,191.08,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943515701,3.884,191.25,191.08,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943515702,9.924,191.25,191.08,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943515902,3.884,191.25,191.08,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943516097,2.5947,191.25,191.12,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943518001,2.5947,191.25,191.02,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1730943518200,2.5947,191.25,191.07,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943518702,2.5947,191.25,191.11,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943519601,1.3195,191.25,191.14,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943519807,22.19074507,191.3,191.14,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943520098,28.23074507,191.3,191.14,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943520304,22.19074507,191.3,191.14,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943520500,22.19074507,191.3,191.07,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730943520699,2.64937386,191.46,191.16,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943520896,2.5049,191.44,191.24,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943521195,22.19074507,191.43,191.24,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943521397,6.53692164,191.42,191.24,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943522003,22.19074507,191.4,191.21,2.61900727]
["bitfinex-derivatives","SOLF0:USTF0",1730943522201,6.52997293,191.39,191.21,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943522400,22.19074507,191.4,191.21,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943522705,22.19074507,191.43,191.25,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943522894,6.52880229,191.42,191.32,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943523100,0.0522166,191.51,191.32,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943523101,2.4455,191.5,191.32,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943523300,2.65853,191.5,191.32,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943523898,1.41313,191.5,191.36,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943524094,0.21303,191.5,191.4,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943524300,0.21303,191.5,191.34,2.60332302]
["bitfinex-derivatives","SOLF0:USTF0",1730943524603,0.21303,191.5,191.38,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943525202,0.21303,191.5,191.42,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943527404,0.21303,191.5,191.42,21.69074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943528504,0.21303,191.5,191.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730943529702,0.21303,191.5,191.45,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943532404,1.2596,191.65,191.49,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943532707,2.579,191.72,191.52,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943532901,22.19074507,191.74,191.56,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943533099,1.2839,191.72,191.56,27.93074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943533514,22.19074507,191.7,191.54,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943533703,22.19074507,191.7,191.52,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943534208,22.19074507,191.7,191.4,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943534209,27.93074507,191.7,191.5,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943534416,5.74,191.7,191.53,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943534799,5.74,191.7,191.51,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943534800,1.226,191.69,191.51,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943535005,22.19074507,191.67,191.51,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943536209,22.19074507,191.67,191.47,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943536416,1.2339,191.66,191.47,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943536618,22.19074507,191.63,191.44,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943536920,22.19074507,191.59,191.39,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943537110,22.19074507,191.59,191.39,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943537111,22.19074507,191.56,191.39,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943537303,1.2046,191.55,191.39,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943537904,22.19074507,191.51,191.28,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1730943538103,22.19074507,191.51,191.33,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943538104,1.2251,191.5,191.33,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943539310,1.2251,191.5,191.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943539713,1.2251,191.5,191.33,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943539913,1.2251,191.5,191.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943540107,1.2251,191.5,191.37,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943541718,1.2251,191.5,191.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943542119,1.2251,191.5,191.33,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943542510,1.2251,191.5,191.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943542813,1.2251,191.5,191.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943543207,22.19074507,191.48,191.29,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943543407,22.19074507,191.44,191.26,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943543611,1.3197,191.43,191.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943543812,1.3197,191.43,191.26,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943543813,1.3197,191.43,191.26,27.93074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943544217,22.19074507,191.37,191.16,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1730943544413,1.312,191.36,191.19,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943545018,1.312,191.36,191.22,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943545525,1.312,191.36,191.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943545720,22.19074507,191.58,191.32,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943545923,2.5362,191.57,191.36,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943546614,22.19074507,191.54,191.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943546816,1.2058,191.53,191.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943547124,22.19074507,191.5,191.31,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943547320,22.19074507,191.43,191.27,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943547516,2.5184,191.42,191.27,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943549211,1.2058,191.42,191.31,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943550819,15.69,191.75,191.35,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943551020,15.69,191.75,191.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943551021,2.4654,191.56,191.42,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943552218,2.4654,191.56,191.39,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943552826,2.4654,191.56,191.39,21.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943554228,2.4654,191.56,191.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730943554420,2.4654,191.56,191.4,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943554731,5.48,191.55,191.4,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943555926,22.19074507,191.54,191.37,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943556338,22.19074507,191.5,191.33,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943557934,5.48,191.49,191.33,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943558235,5.48,191.48,191.33,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943559235,23.47954507,191.53,191.37,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943559437,5.48,191.52,191.37,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943561733,5.48,191.52,191.33,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943562543,22.19074507,191.49,191.3,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943562740,22.19074507,191.44,191.26,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943562945,22.19074507,191.41,191.23,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943563239,1.0,191.51,191.36,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943563548,2.4278,191.57,191.4,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943564140,2.4278,191.57,191.46,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943564950,1.2004,191.57,191.49,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943565656,1.2542,191.61,191.49,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943566246,5.48,191.64,191.49,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943567250,1.2542,191.67,191.54,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943567450,37.62,191.82,191.54,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943567655,37.62,191.82,191.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730943567656,1.2371,191.7,191.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730943567860,2.4203,191.69,191.55,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943568553,2.4203,191.69,191.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730943568752,2.4203,191.69,191.54,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943568946,1.2301,191.69,191.54,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943569148,1.2301,191.69,191.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730943569149,1.2301,191.69,191.56,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943569648,1.2301,191.69,191.55,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943570259,1.2301,191.69,191.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730943570559,1.2711,191.68,191.57,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943570761,1.2711,191.68,191.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730943571260,1.2711,191.68,191.57,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943571644,1.2711,191.68,191.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730943571849,1.2711,191.68,191.55,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943573652,1.2711,191.68,191.51,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943573859,1.2711,191.68,191.41,51.26231363]
["bitfinex-derivatives","SOLF0:USTF0",1730943574063,1.2711,191.68,191.5,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943574854,1.2711,191.68,191.5,27.67074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943577066,1.2711,191.68,191.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730943577255,1.2711,191.68,191.55,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943577457,1.2711,191.68,191.51,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943577661,1.2711,191.68,191.53,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943578360,1.2765,191.73,191.53,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943578559,1.2322,191.69,191.53,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943579956,22.19074507,191.67,191.49,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943580163,22.19074507,191.67,191.41,51.26231363]
["bitfinex-derivatives","SOLF0:USTF0",1730943580364,22.19074507,191.67,191.46,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943580871,22.19074507,191.68,191.49,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943581069,1.2459,191.66,191.49,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943581377,1.2459,191.66,191.43,7.8074126]
["bitfinex-derivatives","SOLF0:USTF0",1730943581572,1.2459,191.66,191.48,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943582068,5.22,191.72,191.48,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943582274,22.19074507,191.7,191.52,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943583566,5.22,191.69,191.52,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943583962,22.19074507,191.66,191.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730943586071,22.19074507,191.66,191.48,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943586273,22.19074507,191.66,191.48,27.41074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943588170,22.19074507,191.63,191.46,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943588363,1.2995,191.62,191.46,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943588572,22.19074507,191.63,191.46,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943590176,22.19074507,191.66,191.46,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943590977,15.69,191.81,191.46,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943591171,22.19074507,191.69,191.49,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943591372,27.41074507,191.69,191.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730943591779,27.15074507,191.69,191.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730943591979,27.15074507,191.69,191.53,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943592278,22.19074507,191.69,191.53,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943594274,2.4865,191.72,191.53,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943594576,22.19074507,191.67,191.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730943594776,22.19074507,191.67,191.49,27.15074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943594970,4.96,191.66,191.49,27.15074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943597782,2.4865,191.72,191.53,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943597783,4.96,191.71,191.53,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943598479,2.4865,191.72,191.53,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943598670,22.19074507,191.68,191.53,22.19074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943599079,22.19074507,191.68,191.53,27.15074507]
["bitfinex-derivatives","SOLF0:USTF0",1730943603382,13.78570435,191.67,191.53,18.74570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943603985,13.78570435,191.67,191.53,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943604688,13.78570435,191.64,191.53,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943605683,13.78570435,191.64,191.5,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943606087,13.78570435,191.61,191.5,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943606688,13.78570435,191.61,191.47,18.74570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943607482,13.78570435,191.61,191.47,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943607685,15.69,191.85,191.53,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943607990,15.69,191.85,191.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730943607991,13.78570435,191.69,191.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730943609389,1.2364,191.78,191.56,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943609591,13.78570435,191.75,191.59,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943609789,1.2061,191.77,191.59,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943609790,13.78570435,191.72,191.59,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943609991,13.78570435,191.72,191.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730943610193,13.78570435,191.72,191.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730943610589,13.78570435,191.72,191.59,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943611186,1.2061,191.77,191.59,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943611495,1.2061,191.77,191.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730943611496,13.78570435,191.75,191.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730943612197,2.55671392,191.98,191.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730943612396,13.78570435,191.86,191.74,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943612592,13.78570435,191.86,191.63,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943612593,1.3196,191.88,191.77,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943612800,13.78570435,191.87,191.74,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943612997,13.78570435,191.87,191.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730943612998,13.78570435,191.85,191.71,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943613198,13.78570435,191.82,191.68,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943613397,13.78570435,191.79,191.64,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943613597,13.78570435,191.76,191.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730943613790,1.3015,191.75,191.62,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943614397,1.3015,191.75,191.49,40.22461111]
["bitfinex-derivatives","SOLF0:USTF0",1730943614593,1.3015,191.75,191.6,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943614793,13.78570435,191.74,191.6,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943615101,1.3015,191.75,191.62,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943615303,1.3015,191.75,191.65,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943615797,18.74570435,191.79,191.65,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943616194,15.69,191.95,191.59,2.60014141]
["bitfinex-derivatives","SOLF0:USTF0",1730943616195,51.34180199,193.73,191.68,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943616388,51.34180199,193.73,191.61,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1730943616389,4.96,191.93,191.71,13.28570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943616594,13.78570435,191.87,191.71,18.24570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943616795,2.5187,191.86,191.71,18.24570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943616996,13.78570435,191.83,191.71,18.24570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943617396,13.78570435,191.83,191.71,13.28570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943617797,1.2152,191.85,191.68,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943617798,13.78570435,191.81,191.68,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943618599,1.2152,191.85,191.68,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943618901,1.2152,191.85,191.73,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943618902,13.78570435,191.84,191.73,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943619095,1.292,191.86,191.75,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943619290,1.292,191.86,191.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730943619291,15.07770435,191.86,191.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730943619602,1.2267,191.85,191.71,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943620691,1.2267,191.85,191.74,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943621196,7.77563367,191.86,191.77,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943621397,1.292,191.86,191.77,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943622210,1.292,191.86,191.69,2.65118811]
["bitfinex-derivatives","SOLF0:USTF0",1730943622416,1.292,191.86,191.68,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943622417,1.2124,191.85,191.68,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943622597,13.78570435,191.82,191.68,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943622796,13.78570435,191.82,191.7,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943623200,6.48363367,191.83,191.7,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943623397,13.78570435,191.88,191.74,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943623596,13.78570435,191.9,191.76,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943624703,13.78570435,191.9,191.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730943625003,13.78570435,191.9,191.75,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943625198,13.78570435,191.9,191.77,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943625797,13.78570435,191.9,191.75,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943626603,13.78570435,191.87,191.75,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943626793,3.665,191.86,191.75,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943627400,1.2067,191.86,191.78,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943628800,13.78570435,191.9,191.78,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943629004,15.08040435,191.9,191.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730943629202,15.01470435,191.95,191.81,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943629507,2.5167,191.94,191.81,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943629701,8.99798314,191.94,191.81,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943631413,8.99798314,191.94,191.81,12.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943632802,8.99798314,191.94,191.83,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943633103,2.5167,191.94,191.83,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943633299,1.2947,191.94,191.83,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943633503,1.2947,191.94,191.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730943633706,1.2947,191.94,191.84,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943638313,1.2947,191.94,191.87,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943638501,1.2461,191.97,191.87,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943639413,6.48128314,191.99,191.9,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943640909,6.48128314,191.99,191.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730943641109,50.0,192.0,191.89,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943641807,54.88,192.0,191.86,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943642015,7.73670615,191.99,191.86,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943642311,7.73670615,191.99,191.72,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1730943642312,13.78570435,191.98,191.84,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943642620,13.78570435,191.95,191.84,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943642814,2.4388,191.97,191.81,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943643008,4.88,191.96,191.84,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943643208,4.88,191.96,191.76,55.76716594]
["bitfinex-derivatives","SOLF0:USTF0",1730943643508,6.1758,191.96,191.85,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943644100,13.78570435,191.95,191.85,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943644305,13.78570435,191.95,191.82,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943644613,13.78570435,191.95,191.84,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943644808,6.1758,191.96,191.84,13.28570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943645214,1.2958,191.96,191.76,55.76716594]
["bitfinex-derivatives","SOLF0:USTF0",1730943645412,1.2958,191.96,191.83,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943646008,1.2958,191.96,191.86,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943647214,1.2958,191.96,191.89,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943647509,1.2423,191.97,191.89,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943649713,13.78570435,191.96,191.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730943649909,15.02410435,191.96,191.81,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943650716,15.02410435,191.96,191.83,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943650922,15.02410435,191.96,191.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730943651136,15.02410435,191.96,191.83,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943653121,4.88,191.95,191.83,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943653723,11.34488542,191.95,191.83,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943654420,6.46488542,191.95,191.83,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943654723,6.1184,191.96,191.85,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943655318,6.1184,191.96,191.88,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943656427,6.1184,191.96,191.86,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943661416,6.1184,191.96,191.83,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943661824,6.1184,191.96,191.86,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943662020,6.1184,191.96,191.74,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943662021,50.0,192.0,191.91,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943662621,50.0,192.0,191.63,48.69395046]
["bitfinex-derivatives","SOLF0:USTF0",1730943662823,2.5766,191.99,191.87,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943664034,4.88,191.98,191.87,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943664518,2.5766,191.99,191.87,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943664716,2.5766,191.99,191.91,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943665129,2.5766,191.99,191.93,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943665130,1.2911,191.99,191.93,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943665515,50.0,192.0,191.93,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943666613,50.0,192.0,191.91,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943667521,50.0,192.0,191.85,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943667522,13.78570435,191.99,191.85,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943667824,13.78570435,191.99,191.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730943667825,14.99140435,191.99,191.84,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943668417,21.47752119,191.99,191.84,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943668831,14.99140435,191.99,191.87,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943671626,21.48266015,191.99,191.87,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943672018,13.78570435,191.96,191.84,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943672330,7.474,191.95,191.84,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943672527,13.9652558,191.95,191.69,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1730943672730,13.78570435,191.94,191.8,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943673030,13.78570435,191.89,191.75,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943673221,13.78570435,191.89,191.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730943673222,1.3099,191.88,191.78,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943673529,16.37970435,191.95,191.81,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943673731,6.4912558,191.97,191.84,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943673923,4.88,191.98,191.84,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943673924,19.96020435,191.98,191.84,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943674126,13.78570435,191.96,191.84,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943674323,13.78570435,191.96,191.81,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943674524,13.78570435,191.93,191.79,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943674727,13.78570435,191.96,191.81,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943676325,13.78570435,191.93,191.79,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943676524,1.3093,191.92,191.79,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943677434,4.88,191.91,191.79,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943677932,1.2822,191.9,191.79,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943679029,1.2994,191.89,191.79,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943679732,1.3093,191.92,191.82,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943679928,4.88,191.94,191.82,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943680135,13.78570435,191.97,191.82,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943680326,4.88,191.96,191.82,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943681026,13.78570435,191.94,191.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730943681229,13.78570435,191.94,191.8,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943683628,13.78570435,191.91,191.8,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943683843,3.7887,191.9,191.77,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943684140,4.86,191.89,191.77,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943684531,18.64570435,191.89,191.77,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943685126,4.86,191.89,191.77,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943686231,10.31948248,191.9,191.8,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943686539,8.6487,191.9,191.79,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943686737,8.6487,191.9,191.82,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943687436,3.7887,191.9,191.82,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943689042,3.7887,191.9,191.78,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943690847,13.78570435,191.85,191.63,48.69395046]
["bitfinex-derivatives","SOLF0:USTF0",1730943691039,13.78570435,191.79,191.63,46.064145]
["bitfinex-derivatives","SOLF0:USTF0",1730943691245,13.78570435,191.76,191.62,13.78570435]
["bitfinex-derivatives","SOLF0:USTF0",1730943691440,8.81858493,191.67,191.53,2.63174029]
["bitfinex-derivatives","SOLF0:USTF0",1730943691637,8.81858493,191.67,191.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730943691844,8.81858493,191.65,191.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730943692142,8.81858493,191.62,191.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730943692338,8.81858493,191.6,191.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730943692543,8.81858493,191.6,191.54,8.81858493]
["bitfinex-derivatives","SOLF0:USTF0",1730943692749,8.81858493,191.6,191.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730943692944,8.81858493,191.62,191.56,8.81858493]
["bitfinex-derivatives","SOLF0:USTF0",1730943693248,8.81858493,191.62,191.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730943693445,13.79238944,191.65,191.52,13.79238944]
["bitfinex-derivatives","SOLF0:USTF0",1730943695956,2.564,191.67,191.58,13.79238944]
["bitfinex-derivatives","SOLF0:USTF0",1730943696246,2.564,191.67,191.61,13.79238944]
["bitfinex-derivatives","SOLF0:USTF0",1730943696647,4.86,191.71,191.61,13.79238944]
["bitfinex-derivatives","SOLF0:USTF0",1730943696843,2.5631,191.73,191.61,13.79238944]
["bitfinex-derivatives","SOLF0:USTF0",1730943697045,4.86,191.72,191.61,13.79238944]
["bitfinex-derivatives","SOLF0:USTF0",1730943697346,7.4231,191.73,191.63,13.79238944]
["bitfinex-derivatives","SOLF0:USTF0",1730943698152,7.4231,191.73,191.66,13.79238944]
["bitfinex-derivatives","SOLF0:USTF0",1730943698647,2.5631,191.73,191.66,13.79238944]
["bitfinex-derivatives","SOLF0:USTF0",1730943699151,13.79238944,191.8,191.69,13.79238944]
["bitfinex-derivatives","SOLF0:USTF0",1730943699152,4.86,191.76,191.69,13.79238944]
["bitfinex-derivatives","SOLF0:USTF0",1730943699351,37.42251808,191.79,191.69,13.79238944]
["bitfinex-derivatives","SOLF0:USTF0",1730943699561,2.4428,191.79,191.72,13.79238944]
["bitfinex-derivatives","SOLF0:USTF0",1730943701254,2.4428,191.79,191.69,22.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943703554,2.4428,191.79,191.65,22.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943704563,24.48732347,191.79,191.62,26.90452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943705457,24.48732347,191.79,191.65,22.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943705966,2.4428,191.79,191.65,22.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943709257,2.4428,191.79,191.65,21.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943709662,2.4428,191.79,191.64,22.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943710063,4.86,191.78,191.64,22.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943710257,4.86,191.78,191.61,22.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943710660,2.4428,191.79,191.67,22.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943710856,3.7675,191.88,191.74,22.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943711056,3.7675,191.88,191.71,22.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943711262,22.04452347,191.87,191.67,26.90452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943711459,23.04452347,191.87,191.67,26.90452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943711870,23.04452347,191.87,191.67,22.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943713266,22.04452347,191.83,191.61,22.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943713467,4.86,191.82,191.64,22.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943714170,5.86,191.82,191.64,22.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943714368,5.86,191.82,191.68,22.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943714570,3.7675,191.88,191.72,22.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943714773,4.86,191.87,191.72,22.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943715862,3.7675,191.88,191.72,22.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943715863,3.7675,191.88,191.79,22.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943717267,3.7675,191.88,191.76,22.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943720871,3.7675,191.88,191.72,22.04452347]
["bitfinex-derivatives","SOLF0:USTF0",1730943721272,3.7675,191.88,191.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730943721273,17.53812564,191.88,191.75,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943721470,13.77062564,191.85,191.72,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943722275,13.77062564,191.85,191.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730943722472,13.77062564,191.85,191.74,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943722867,13.77062564,191.85,191.59,59.59885331]
["bitfinex-derivatives","SOLF0:USTF0",1730943722868,13.77062564,191.85,191.7,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943723771,13.77062564,191.82,191.7,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943723976,4.86,191.81,191.7,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943724372,4.86,191.81,191.73,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943725679,13.77062564,191.87,191.73,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943725876,4.86,191.86,191.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730943726182,4.86,191.86,191.74,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943728778,3.7675,191.88,191.78,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943729982,13.77062564,191.86,191.61,2.63531012]
["bitfinex-derivatives","SOLF0:USTF0",1730943730281,13.77062564,191.86,191.74,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943730875,3.7675,191.88,191.77,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943731381,13.77062564,191.86,191.74,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943732371,13.77062564,191.86,191.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730943732583,13.77062564,191.84,191.71,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943732781,13.77062564,191.84,191.7,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943733478,3.7675,191.88,191.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730943733479,13.77062564,191.81,191.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730943733778,4.86,191.8,191.69,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943733978,4.86,191.8,191.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730943734477,4.86,191.8,191.66,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943734681,1.2215,191.79,191.66,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943734884,1.2215,191.79,191.68,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943736483,1.2215,191.79,191.69,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943737382,18.63062564,191.83,191.69,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943737582,1.3051,191.82,191.69,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943738287,1.3051,191.82,191.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730943738486,1.3051,191.82,191.71,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943738992,1.3051,191.82,191.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730943739188,1.3051,191.82,191.7,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943739390,13.77062564,191.81,191.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730943739593,13.77062564,191.81,191.67,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943740190,13.77062564,191.81,191.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730943740398,13.77062564,191.77,191.6,45.8228315]
["bitfinex-derivatives","SOLF0:USTF0",1730943740592,6.1127,191.76,191.62,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943740794,13.77062564,191.71,191.44,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1730943740987,1.2198,191.7,191.58,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943741190,4.84,191.69,191.58,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943741384,4.84,191.69,191.44,40.21306194]
["bitfinex-derivatives","SOLF0:USTF0",1730943741593,4.84,191.69,191.44,2.65306194]
["bitfinex-derivatives","SOLF0:USTF0",1730943741594,13.77062564,191.64,191.44,2.65306194]
["bitfinex-derivatives","SOLF0:USTF0",1730943741887,13.77062564,191.61,191.49,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943742092,4.84,191.6,191.49,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943742288,4.84,191.6,191.44,2.61438091]
["bitfinex-derivatives","SOLF0:USTF0",1730943742289,4.84,191.6,191.48,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943742897,13.77062564,191.61,191.43,49.21004736]
["bitfinex-derivatives","SOLF0:USTF0",1730943742898,6.1127,191.63,191.43,49.21004736]
["bitfinex-derivatives","SOLF0:USTF0",1730943743098,18.61062564,191.69,191.43,49.21004736]
["bitfinex-derivatives","SOLF0:USTF0",1730943743393,4.84,191.69,191.59,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943744602,6.0798,191.7,191.59,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943745298,13.77062564,191.69,191.56,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943746398,13.77062564,191.62,191.43,51.83878153]
["bitfinex-derivatives","SOLF0:USTF0",1730943746599,4.86,191.61,191.48,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943746803,13.77062564,191.6,191.48,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943747101,15.01492564,191.6,191.46,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943747892,13.77062564,191.56,191.43,62.980673]
["bitfinex-derivatives","SOLF0:USTF0",1730943748697,1.2443,191.6,191.46,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943749000,2.5188,191.65,191.51,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943749189,1.216,191.65,191.54,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943749393,4.86,191.66,191.54,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943749596,4.86,191.66,191.57,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943749799,13.77062564,191.68,191.57,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943749991,18.63062564,191.7,191.57,13.77062564]
["bitfinex-derivatives","SOLF0:USTF0",1730943751503,22.04275258,191.73,191.56,22.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1730943751704,4.86,191.72,191.56,22.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1730943751894,4.86,191.72,191.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730943752101,4.86,191.72,191.6,22.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1730943752301,22.04275258,191.77,191.6,22.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1730943752601,59.62275258,191.8,191.63,22.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1730943752797,22.04275258,191.8,191.63,26.90275258]
["bitfinex-derivatives","SOLF0:USTF0",1730943753304,1.2622,191.83,191.66,22.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1730943753811,22.04275258,191.84,191.66,22.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1730943757811,22.04275258,191.88,191.7,22.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1730943758106,22.04275258,191.93,191.76,22.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1730943758316,22.04275258,191.93,191.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730943759304,22.04275258,191.96,191.8,22.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1730943759614,23.26275258,191.99,191.83,22.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1730943759805,22.04275258,191.99,191.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730943760002,22.04275258,192.03,191.87,22.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1730943760210,0.24,191.94,191.87,22.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1730943761109,0.24,191.94,191.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730943763409,0.24,191.94,191.87,22.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1730943764309,0.24,191.94,191.87,21.54275258]
["bitfinex-derivatives","SOLF0:USTF0",1730943765016,0.24,191.94,191.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730943767619,0.24,191.94,191.87,21.54275258]
["bitfinex-derivatives","SOLF0:USTF0",1730943767816,0.24,191.94,191.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730943768712,0.24,191.94,191.83,22.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1730943768918,0.24,191.94,191.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730943772824,2.3846,192.01,191.83,22.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1730943772825,22.04275258,191.99,191.83,22.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1730943773223,22.04275258,191.99,191.83,26.88275258]
["bitfinex-derivatives","SOLF0:USTF0",1730943774235,22.04275258,191.99,191.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730943775325,13.76595946,191.98,191.86,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943775629,2.3846,192.01,191.87,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943775934,16.15055946,192.01,191.87,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943779543,16.15055946,192.01,191.9,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943780942,2.3846,192.01,191.9,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943781238,16.15055946,192.01,191.9,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943781435,16.15055946,192.01,191.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730943781738,16.15055946,192.01,191.88,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943782133,16.15055946,192.01,191.91,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943782334,2.3846,192.01,191.91,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943782531,18.92241946,192.04,191.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730943782532,0.31646,192.04,191.93,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943782834,0.31646,192.04,191.93,18.60595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943785837,14.08241946,192.04,191.83,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1730943786146,2.4553,192.03,191.91,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943789740,2.4553,192.03,191.91,12.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943789939,13.76595946,192.02,191.91,12.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943790641,49.0,192.0,191.91,12.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943790849,62.76595946,192.0,191.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730943791035,62.76595946,192.0,191.88,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943792241,62.76595946,192.0,191.88,12.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943792641,62.76595946,192.0,191.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730943792642,48.0,192.0,191.91,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943792850,48.0,192.0,191.94,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943793537,48.0,192.0,191.91,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943793748,47.0,192.0,191.91,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943794546,47.0,192.0,191.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730943794841,47.0,192.0,191.82,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1730943794842,13.76595946,191.98,191.85,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943795043,0.2368,191.97,191.85,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943795947,0.2368,191.97,191.85,12.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943796142,0.2368,191.97,191.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730943796143,47.0,192.0,191.9,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943796347,47.0,192.0,191.74,0.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730943796348,46.0,192.0,191.74,0.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730943796539,46.0,192.0,191.85,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943796540,18.60595946,191.99,191.85,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943796745,13.76595946,191.96,191.85,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943797143,13.76595946,191.96,191.85,12.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943797544,12.76595946,191.96,191.85,12.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943797746,13.76595946,191.91,191.74,0.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730943797940,29.40595946,191.98,191.61,5.4406879]
["bitfinex-derivatives","SOLF0:USTF0",1730943797941,13.76595946,191.86,191.61,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1730943798249,13.76595946,191.83,191.71,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943798550,1.2054,191.9,191.62,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730943798551,13.76595946,191.89,191.62,9.54446896]
["bitfinex-derivatives","SOLF0:USTF0",1730943798745,4.84,191.88,191.77,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943799447,4.84,191.88,191.77,12.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943800044,3.84,191.88,191.77,12.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943800240,15.03195946,191.87,191.62,0.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730943800450,13.76595946,191.82,191.69,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943800756,4.82,191.81,191.69,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943800956,4.82,191.81,191.69,12.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943801148,4.82,191.81,191.57,0.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730943801149,13.76595946,191.78,191.66,13.76595946]
["bitfinex-derivatives","SOLF0:USTF0",1730943801447,0.266,191.77,191.62,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943801652,1.5523,191.77,191.62,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943802046,1.5523,191.77,191.62,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943802457,0.5523,191.77,191.62,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943803253,0.5523,191.77,191.62,20.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943803752,21.58973974,191.79,191.62,20.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943803945,1.2855,191.76,191.62,20.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943804646,4.82,191.75,191.62,19.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943804843,3.82,191.75,191.62,19.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943805955,3.82,191.75,191.62,18.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943806159,2.82,191.75,191.62,18.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943806451,2.82,191.75,191.58,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943806751,2.82,191.75,191.61,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943807254,2.82,191.75,191.61,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943807444,1.82,191.75,191.61,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943807751,1.2299,191.74,191.61,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943808152,1.2299,191.74,191.57,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943809053,1.2667,191.73,191.57,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943809253,0.2667,191.73,191.57,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943809956,22.03743974,191.71,191.54,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943810859,22.03743974,191.71,191.54,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943811849,21.03743974,191.71,191.54,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943812057,22.03743974,191.67,191.5,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943812358,6.0291,191.66,191.5,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943812656,6.0291,191.66,191.5,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943812854,1.2196,191.65,191.5,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943813054,0.2196,191.65,191.5,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943813351,22.03743974,191.64,191.47,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943813957,23.03743974,191.64,191.42,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1730943814159,23.03743974,191.64,191.42,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1730943814456,23.03743974,191.64,191.38,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1730943814457,21.03743974,191.57,191.38,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943814658,6.09,191.56,191.38,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943814864,22.03743974,191.54,191.31,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1730943815049,2.5755,191.53,191.31,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1730943815354,2.5755,191.53,191.29,2.67237045]
["bitfinex-derivatives","SOLF0:USTF0",1730943815355,22.03743974,191.51,191.3,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943815654,21.03743974,191.51,191.32,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943816357,1.0,191.52,191.35,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943816358,4.82,191.5,191.35,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943816656,22.03743974,191.51,191.35,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943816862,3.82,191.5,191.32,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943817159,22.03743974,191.47,191.2,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1730943817454,22.03743974,191.47,191.29,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943817648,4.82,191.46,191.29,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943817947,5.82,191.46,191.29,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943818149,1.2703,191.45,191.29,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943818346,4.82,191.44,191.29,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943818857,1.2703,191.45,191.2,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1730943818858,4.82,191.43,191.32,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943819060,4.82,191.43,191.3,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943819353,25.85743974,191.43,191.21,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1730943819559,1.1941,191.42,191.27,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943819863,1.1941,191.42,191.21,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1730943820055,1.1941,191.42,191.28,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943820252,1.1941,191.42,191.28,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943820457,1.1941,191.42,191.32,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943821158,1.1941,191.42,191.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730943821159,0.2703,191.45,191.35,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943822057,0.2703,191.45,191.35,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943822359,3.84,191.49,191.39,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943824057,3.84,191.49,191.39,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943824361,2.84,191.49,191.35,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943824756,24.87743974,191.49,191.35,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943825063,24.87743974,191.49,191.32,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943825455,2.84,191.49,191.32,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943825658,2.84,191.49,191.35,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943825859,2.84,191.49,191.31,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1730943826163,1.84,191.49,191.35,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943826460,1.2075,191.48,191.35,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943826955,1.2075,191.48,191.38,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943827163,1.3107,191.51,191.31,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1730943827357,1.3107,191.51,191.36,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943827358,1.2075,191.5,191.36,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943827557,1.2075,191.5,191.31,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1730943827863,0.2075,191.5,191.34,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943828560,22.03743974,191.48,191.31,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943828764,22.03743974,191.48,191.31,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943828969,21.03743974,191.48,191.31,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943829363,4.84,191.47,191.34,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943829563,22.03743974,191.45,191.26,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943830063,22.03743974,191.41,191.26,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943830360,5.0389,191.4,191.26,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943830570,5.0389,191.4,191.2,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1730943830757,5.0389,191.4,191.22,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943831155,5.0389,191.4,191.22,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943831357,22.03743974,191.35,191.04,2.28175387]
["bitfinex-derivatives","SOLF0:USTF0",1730943831557,21.03743974,191.35,191.16,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943831770,21.03743974,191.35,191.09,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730943831771,22.03743974,191.31,191.12,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943831955,4.82,191.3,191.12,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943832958,4.82,191.3,191.12,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943833269,3.82,191.3,191.09,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730943833471,3.82,191.3,191.12,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943833472,22.03743974,191.27,191.12,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943833656,22.03743974,191.27,191.07,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1730943833859,22.03743974,191.27,191.07,23.27923974]
["bitfinex-derivatives","SOLF0:USTF0",1730943834158,37.67743974,191.23,190.9,2.28175387]
["bitfinex-derivatives","SOLF0:USTF0",1730943834468,7.2277,191.22,190.91,2.2032986]
["bitfinex-derivatives","SOLF0:USTF0",1730943834659,22.03743974,191.13,190.95,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943834859,4.82,191.13,190.98,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943835169,22.03743974,191.2,191.01,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943835364,22.03743974,191.16,190.94,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1730943835561,22.03743974,191.16,190.96,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943835761,22.03743974,191.09,190.94,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1730943836171,4.82,191.11,190.94,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1730943836379,4.82,191.11,190.96,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943836558,4.82,191.11,190.94,0.519]
["bitfinex-derivatives","SOLF0:USTF0",1730943836762,4.82,191.11,190.94,22.55643974]
["bitfinex-derivatives","SOLF0:USTF0",1730943836969,4.82,191.11,190.91,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730943836970,22.03743974,191.06,190.91,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730943837660,2.4748,191.1,190.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730943837861,22.03743974,191.07,190.89,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943838065,21.03743974,191.07,190.89,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943838467,21.03743974,191.07,190.88,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943838770,26.13743974,191.07,190.88,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943838965,26.13743974,191.07,190.92,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943839169,26.13743974,191.07,190.88,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943839368,25.13743974,191.07,190.88,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943840267,8.5748,191.1,190.88,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943840466,7.5748,191.1,190.94,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943840671,6.5748,191.1,190.94,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943840879,6.3278,191.1,190.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730943841172,6.3278,191.1,190.73,2.58532248]
["bitfinex-derivatives","SOLF0:USTF0",1730943841173,22.03743974,191.01,190.73,2.58532248]
["bitfinex-derivatives","SOLF0:USTF0",1730943841370,22.03743974,191.01,190.71,31.49702547]
["bitfinex-derivatives","SOLF0:USTF0",1730943841371,22.03743974,191.01,190.83,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943841564,5.36,191.02,190.87,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943841769,4.36,191.02,190.87,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943842465,22.03743974,191.06,190.87,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943842665,22.03743974,191.06,190.86,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943842865,22.03743974,191.06,190.86,21.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943843070,22.03743974,191.06,190.9,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943843270,21.03743974,191.06,190.9,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943843665,21.03743974,191.06,190.79,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730943843872,22.03743974,191.02,190.83,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943844176,22.03743974,191.02,190.79,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730943844177,1.0,191.05,190.86,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943844478,21.03743974,191.04,190.84,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943845075,21.03743974,191.04,190.79,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730943845277,22.03743974,191.0,190.81,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943845469,5.36,190.99,190.81,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943845669,6.5946,190.99,190.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730943845874,5.5946,190.99,190.81,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943846070,5.5946,190.99,190.85,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943846581,6.36,191.03,190.85,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943846880,22.03743974,190.92,190.75,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943847070,27.39743974,190.92,190.75,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943847380,27.39743974,190.92,190.72,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1730943847381,22.03743974,190.88,190.72,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1730943847777,21.03743974,190.88,190.72,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1730943848081,21.03743974,190.88,190.72,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730943848574,21.03743974,190.88,190.72,0.219]
["bitfinex-derivatives","SOLF0:USTF0",1730943848778,22.03743974,190.84,190.71,30.49702547]
["bitfinex-derivatives","SOLF0:USTF0",1730943848988,4.36,190.83,190.71,30.49702547]
["bitfinex-derivatives","SOLF0:USTF0",1730943849882,22.03743974,190.88,190.71,29.49702547]
["bitfinex-derivatives","SOLF0:USTF0",1730943850077,27.39743974,190.88,190.71,29.49702547]
["bitfinex-derivatives","SOLF0:USTF0",1730943850376,26.39743974,190.88,190.71,29.49702547]
["bitfinex-derivatives","SOLF0:USTF0",1730943850772,22.03743974,190.84,190.71,29.49702547]
["bitfinex-derivatives","SOLF0:USTF0",1730943851279,22.03743974,190.84,190.67,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730943851778,22.03743974,190.84,190.67,0.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730943852175,21.03743974,190.84,190.67,0.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730943853173,21.03743974,190.84,190.66,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943853174,22.03743974,190.81,190.66,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943853380,22.03743974,190.77,190.63,0.29838]
["bitfinex-derivatives","SOLF0:USTF0",1730943853583,5.36,190.8,190.62,21.33581974]
["bitfinex-derivatives","SOLF0:USTF0",1730943853781,5.36,190.8,190.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730943853977,0.2652,190.79,190.6,27.39743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943854778,22.03743974,190.73,190.55,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943854977,22.03743974,190.73,190.56,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730943855175,5.38,190.72,190.51,2.64665569]
["bitfinex-derivatives","SOLF0:USTF0",1730943855380,22.03743974,190.69,190.51,2.64665569]
["bitfinex-derivatives","SOLF0:USTF0",1730943855579,22.03743974,190.69,190.5,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943855775,22.03743974,190.62,190.48,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730943856079,22.03743974,190.62,190.48,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730943856386,22.03743974,190.62,190.43,27.41743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943856580,21.03743974,190.62,190.43,27.41743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943857084,21.03743974,190.62,190.43,22.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1730943857272,5.38,190.63,190.37,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1730943857273,36.02995772,190.57,190.39,41.40995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943857480,36.02995772,190.57,190.39,40.40995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943857685,35.02995772,190.57,190.39,40.40995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943857874,36.02995772,190.65,190.47,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943858178,36.02995772,190.65,190.47,41.40995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943858785,36.02995772,190.65,190.47,40.40995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943859085,1.2212,190.68,190.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730943859279,36.02995772,190.59,190.41,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943859583,5.38,190.58,190.41,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943859980,36.02995772,190.59,190.41,35.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943860185,5.38,190.59,190.44,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943860382,4.38,190.59,190.44,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943860582,1.0,190.64,190.48,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943861487,1.0,190.64,190.48,35.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943861786,5.38,190.63,190.48,35.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943861983,36.02995772,190.62,190.37,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1730943862285,36.02995772,190.62,190.41,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943862589,37.02995772,190.62,190.41,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943862792,37.02995772,190.62,190.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730943863088,41.40995772,190.62,190.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730943863282,36.02995772,190.59,190.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730943863991,42.40995772,190.62,190.44,35.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943864385,41.40995772,190.62,190.44,35.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943865284,41.40995772,190.62,190.44,34.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943865478,40.40995772,190.62,190.44,34.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943866189,1.2708,190.67,190.52,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943866388,1.2212,190.68,190.55,35.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943866887,1.2212,190.68,190.45,31.44768395]
["bitfinex-derivatives","SOLF0:USTF0",1730943867085,36.02995772,190.65,190.48,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943867294,0.2559,190.64,190.48,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943868083,0.2559,190.64,190.45,30.44768395]
["bitfinex-derivatives","SOLF0:USTF0",1730943868395,36.02995772,190.62,190.45,66.47764167]
["bitfinex-derivatives","SOLF0:USTF0",1730943868591,35.02995772,190.62,190.45,66.47764167]
["bitfinex-derivatives","SOLF0:USTF0",1730943869693,36.02995772,190.58,190.42,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943869898,36.02995772,190.55,190.38,41.40995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943870087,6.6444,190.57,190.38,41.40995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943870286,1.2644,190.57,190.46,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943870488,0.2559,190.64,190.49,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943870684,0.2559,190.64,190.49,35.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943870887,5.5,190.77,190.56,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943871092,0.2212,190.68,190.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730943871293,36.02995772,190.66,190.51,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730943871506,36.02995772,190.66,190.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730943871998,36.02995772,190.66,190.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730943872192,0.2559,190.65,190.49,42.80315772]
["bitfinex-derivatives","SOLF0:USTF0",1730943872493,0.2559,190.65,190.49,37.30315772]
["bitfinex-derivatives","SOLF0:USTF0",1730943872685,1.549,190.65,190.49,37.30315772]
["bitfinex-derivatives","SOLF0:USTF0",1730943873494,1.549,190.65,190.49,36.30315772]
["bitfinex-derivatives","SOLF0:USTF0",1730943873690,1.549,190.65,190.35,2.28175387]
["bitfinex-derivatives","SOLF0:USTF0",1730943873691,35.02995772,190.54,190.15,2.28175387]
["bitfinex-derivatives","SOLF0:USTF0",1730943873893,36.02995772,190.51,190.33,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943874092,36.02995772,190.51,190.34,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730943874293,36.02995772,190.47,190.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730943874494,21.14,190.46,190.26,35.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943874702,36.02995772,190.43,190.26,35.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943874890,0.2931,190.42,190.26,35.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943876302,1.4875,190.42,190.26,34.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943876897,0.4875,190.42,190.26,34.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943877493,42.52995772,190.46,190.29,35.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943877897,41.52995772,190.46,190.29,35.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943878797,41.52995772,190.46,190.29,34.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943879201,40.52995772,190.46,190.29,34.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943879407,36.02995772,190.42,190.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730943879603,36.02995772,190.42,190.23,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730943879604,36.02995772,190.39,190.23,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730943880107,36.02995772,190.39,190.21,44.03435772]
["bitfinex-derivatives","SOLF0:USTF0",1730943880299,36.02995772,190.39,190.21,38.51435772]
["bitfinex-derivatives","SOLF0:USTF0",1730943880503,35.02995772,190.39,190.21,38.51435772]
["bitfinex-derivatives","SOLF0:USTF0",1730943881003,35.02995772,190.39,190.21,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730943881305,5.52,190.38,190.21,0.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730943881509,36.02995772,190.36,190.16,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730943881707,6.8141,190.38,190.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730943881708,35.02995772,190.27,190.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730943882002,35.02995772,190.27,190.12,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943882209,1.224,190.35,190.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730943882210,36.02995772,190.31,190.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730943882410,36.02995772,190.31,190.08,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730943882604,36.02995772,190.31,190.11,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943883409,36.02995772,190.31,190.11,35.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943883609,35.02995772,190.31,190.11,35.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943883904,36.02995772,190.27,190.11,35.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943884106,1.2941,190.26,190.11,35.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943884811,1.2941,190.26,190.11,34.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943885107,0.2941,190.26,190.11,34.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943885899,0.2941,190.26,190.11,33.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943886306,35.32405772,190.27,190.11,33.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943887106,35.32405772,190.27,190.09,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730943887415,6.52,190.3,190.09,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730943887416,36.02995772,190.23,190.09,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730943887712,36.02995772,190.23,190.04,41.54995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943887713,1.2663,190.22,190.04,41.54995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943887922,8.0646,190.22,190.04,41.54995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943888414,3.5446,190.22,190.04,41.54995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943888708,2.5446,190.22,190.08,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943888903,1.0,190.22,190.08,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943889112,1.0,190.22,190.11,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943889310,1.0,190.22,190.12,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730943889511,36.02995772,190.27,190.12,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730943889512,1.2783,190.28,190.12,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730943889714,0.2783,190.28,190.12,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730943889914,0.2783,190.28,190.13,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730943890513,36.02995772,190.3,190.15,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943890715,36.02995772,190.33,190.13,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1730943891023,35.02995772,190.33,190.16,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943891817,35.02995772,190.33,190.16,35.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943892211,34.02995772,190.33,190.16,35.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943892605,5.52,190.36,190.19,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943892811,5.52,190.36,190.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730943893011,5.52,190.36,190.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730943893211,37.29385772,190.37,190.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730943893413,36.29385772,190.37,190.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730943893614,36.29385772,190.37,190.22,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943893816,36.29385772,190.37,190.23,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730943894213,0.2639,190.37,190.23,0.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730943894718,1.2663,190.38,190.23,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1730943894913,36.02995772,190.41,190.23,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1730943895621,36.02995772,190.41,190.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730943895822,36.02995772,190.37,190.23,0.4684]
["bitfinex-derivatives","SOLF0:USTF0",1730943896022,35.02995772,190.37,190.23,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730943896213,35.02995772,190.37,190.19,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943896520,35.02995772,190.37,190.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730943897112,35.02995772,190.37,190.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730943897318,34.02995772,190.37,190.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730943897724,37.32815772,190.42,190.21,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943898223,1.2982,190.42,190.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730943898424,37.32815772,190.42,190.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730943898617,36.32815772,190.42,190.22,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943898816,36.02995772,190.38,190.23,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730943899017,36.02995772,190.34,190.15,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943899428,36.02995772,190.31,190.15,36.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943900214,36.02995772,190.31,190.15,35.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943900521,35.02995772,190.31,190.15,35.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943901116,36.02995772,190.34,190.15,35.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1730943901421,22.20285047,190.28,190.13,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1730943901619,2.3951,190.27,190.12,22.20285047]
["bitfinex-derivatives","SOLF0:USTF0",1730943901826,1.3951,190.27,190.12,22.20285047]
["bitfinex-derivatives","SOLF0:USTF0",1730943902823,1.3951,190.27,190.12,21.20285047]
["bitfinex-derivatives","SOLF0:USTF0",1730943903328,0.3951,190.27,190.13,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943903526,0.3951,190.27,190.14,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1730943903726,41.43732387,190.31,190.14,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1730943904322,1.0,190.33,190.16,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943904522,1.0,190.33,190.17,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1730943904831,1.0,190.33,190.17,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730943905032,1.2092,190.34,190.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730943905924,1.2092,190.34,190.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730943906323,0.2092,190.34,190.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730943906524,0.2092,190.34,190.17,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1730943906731,0.2092,190.34,190.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730943906930,1.2063,190.37,190.2,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943907128,36.09732387,190.43,190.24,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943907335,36.09732387,190.43,190.25,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730943907530,35.09732387,190.43,190.25,37.41152387]
["bitfinex-derivatives","SOLF0:USTF0",1730943908428,1.2148,190.42,190.25,37.41152387]
["bitfinex-derivatives","SOLF0:USTF0",1730943908624,1.2148,190.42,190.25,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730943908625,36.09732387,190.4,190.25,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730943909032,36.09732387,190.32,190.18,2.28175387]
["bitfinex-derivatives","SOLF0:USTF0",1730943909231,41.43732387,190.32,190.16,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1730943909425,1.2148,190.31,190.16,0.2373]
["bitfinex-derivatives","SOLF0:USTF0",1730943909626,2.4657,190.31,190.16,0.2373]
["bitfinex-derivatives","SOLF0:USTF0",1730943909834,1.4657,190.31,190.14,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730943910231,1.4657,190.31,190.14,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730943910826,1.4657,190.31,190.14,0.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730943911032,36.09732387,190.29,190.14,0.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730943911230,36.09732387,190.29,190.12,3.51905387]
["bitfinex-derivatives","SOLF0:USTF0",1730943911231,36.09732387,190.29,190.12,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1730943911635,5.8057,190.31,190.13,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943911832,0.4657,190.31,190.13,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943912135,5.34,190.3,190.13,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943912340,4.34,190.3,190.13,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943913743,4.34,190.3,190.13,34.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943914340,3.34,190.3,190.13,34.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943915140,3.34,190.3,190.13,33.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943915333,3.34,190.3,190.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730943915535,36.09732387,190.25,190.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730943916034,35.09732387,190.25,190.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730943916230,1.218,190.24,190.1,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943916641,1.2695,190.23,190.1,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943916946,1.2695,190.23,189.94,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943916947,36.09732387,190.11,189.94,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943917144,36.09732387,190.11,189.9,18.25403096]
["bitfinex-derivatives","SOLF0:USTF0",1730943917145,36.09732387,190.01,189.95,3.82158503]
["bitfinex-derivatives","SOLF0:USTF0",1730943917338,36.09732387,190.04,189.95,3.82158503]
["bitfinex-derivatives","SOLF0:USTF0",1730943917539,36.09732387,190.04,189.87,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943917540,36.09732387,190.04,189.88,3.82158503]
["bitfinex-derivatives","SOLF0:USTF0",1730943917746,36.09732387,190.01,189.88,3.82158503]
["bitfinex-derivatives","SOLF0:USTF0",1730943918145,36.09732387,190.01,189.88,2.82158503]
["bitfinex-derivatives","SOLF0:USTF0",1730943918342,36.09732387,189.97,189.88,2.82158503]
["bitfinex-derivatives","SOLF0:USTF0",1730943918543,35.09732387,189.97,189.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730943918942,36.09732387,190.04,189.87,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943919350,36.09732387,190.04,189.87,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943919554,36.09732387,190.08,189.91,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943919751,0.293,190.1,190.0,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943919964,0.293,190.1,190.0,41.43732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943920765,0.293,190.1,190.01,0.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730943920946,36.09732387,190.13,189.92,45.96966161]
["bitfinex-derivatives","SOLF0:USTF0",1730943921147,0.5538,190.16,189.92,45.96966161]
["bitfinex-derivatives","SOLF0:USTF0",1730943921148,36.09732387,190.09,189.93,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1730943921542,36.09732387,190.13,189.95,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943921957,36.09732387,190.13,189.94,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730943922249,36.09732387,190.09,189.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730943922449,36.09732387,190.09,189.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730943923457,35.09732387,190.06,189.94,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730943923656,1.2952,190.05,189.9,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730943924151,1.2952,190.05,189.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730943924549,1.2952,190.05,189.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730943925057,0.2952,190.05,189.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730943925754,36.09732387,190.03,189.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730943925954,5.6352,190.05,189.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730943926356,5.6352,190.05,189.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730943926553,36.09732387,190.13,189.93,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943926760,5.62,190.15,189.96,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943926960,5.62,190.15,189.97,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1730943927260,5.62,190.15,190.0,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943927459,1.2893,190.18,190.0,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943927651,1.2893,190.18,190.06,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943928162,0.2893,190.18,190.06,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943929555,0.2893,190.18,190.06,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943929758,36.09732387,190.16,189.97,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1730943929959,35.09732387,190.16,189.98,42.98142387]
["bitfinex-derivatives","SOLF0:USTF0",1730943930160,1.2489,190.15,189.98,42.98142387]
["bitfinex-derivatives","SOLF0:USTF0",1730943930356,36.09732387,190.12,189.98,37.36142387]
["bitfinex-derivatives","SOLF0:USTF0",1730943930556,36.09732387,190.12,189.98,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730943930962,36.09732387,190.12,189.98,0.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730943931559,35.09732387,190.12,189.98,0.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730943931969,35.09732387,190.12,189.97,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1730943932363,1.2489,190.15,189.94,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943932364,36.09732387,190.09,189.94,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943932569,1.2728,190.08,189.91,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943932761,0.2728,190.08,189.91,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943932962,36.09732387,190.05,189.92,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1730943933163,1.2831,190.04,189.87,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943933562,36.09732387,190.01,189.81,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1730943933762,1.2944,190.03,189.81,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1730943933763,36.09732387,189.97,189.81,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1730943934866,1.0,189.96,189.81,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1730943935165,1.0,189.96,189.81,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730943936075,36.09732387,189.94,189.79,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943936273,1.2649,189.93,189.79,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943936460,1.2649,189.93,189.79,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943936962,0.2649,189.93,189.82,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943937164,1.0,189.96,189.82,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943937675,36.09732387,189.94,189.74,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943938371,1.0,189.93,189.74,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943938760,36.09732387,189.94,189.74,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943938967,36.09732387,189.94,189.75,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730943939167,41.71732387,189.97,189.78,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943939466,41.71732387,189.97,189.75,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730943939467,36.09732387,189.93,189.75,0.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730943939668,1.2146,189.92,189.74,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943939960,0.2146,189.92,189.74,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943940166,36.09732387,189.9,189.74,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943940373,5.62,189.89,189.74,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943940668,5.62,189.89,189.71,37.59462387]
["bitfinex-derivatives","SOLF0:USTF0",1730943940868,1.2773,189.88,189.71,37.59462387]
["bitfinex-derivatives","SOLF0:USTF0",1730943941069,35.09732387,189.86,189.66,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943941270,36.09732387,189.81,189.66,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943941464,5.62,189.8,189.66,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943942172,5.62,189.81,189.66,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943942476,2.2773,189.88,189.63,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1730943942477,5.62,189.86,189.63,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1730943942672,38.37462387,189.88,189.71,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943942871,5.62,189.87,189.71,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943944070,5.62,189.87,189.71,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943944264,1.284,189.86,189.71,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943944467,51.73732387,189.81,189.7,0.19479]
["bitfinex-derivatives","SOLF0:USTF0",1730943944669,36.09732387,189.81,189.7,0.19479]
["bitfinex-derivatives","SOLF0:USTF0",1730943944873,5.62,189.8,189.7,0.19479]
["bitfinex-derivatives","SOLF0:USTF0",1730943945074,6.835,189.8,189.7,0.19479]
["bitfinex-derivatives","SOLF0:USTF0",1730943945772,6.835,189.8,189.64,35.29211387]
["bitfinex-derivatives","SOLF0:USTF0",1730943945977,6.835,189.8,189.61,37.40012387]
["bitfinex-derivatives","SOLF0:USTF0",1730943946172,5.835,189.8,189.61,37.40012387]
["bitfinex-derivatives","SOLF0:USTF0",1730943946579,1.0,189.79,189.61,37.40012387]
["bitfinex-derivatives","SOLF0:USTF0",1730943946774,36.09732387,189.78,189.61,37.40012387]
["bitfinex-derivatives","SOLF0:USTF0",1730943946976,36.09732387,189.78,189.61,36.40012387]
["bitfinex-derivatives","SOLF0:USTF0",1730943947172,1.3104,189.77,189.61,36.40012387]
["bitfinex-derivatives","SOLF0:USTF0",1730943947368,0.3104,189.77,189.61,36.40012387]
["bitfinex-derivatives","SOLF0:USTF0",1730943947685,1.3104,189.77,189.61,36.40012387]
["bitfinex-derivatives","SOLF0:USTF0",1730943948181,6.835,189.8,189.62,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730943948382,36.09732387,189.84,189.66,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943948683,35.09732387,189.84,189.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730943949076,35.09732387,189.84,189.67,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1730943949467,50.73732387,189.84,189.67,0.2453]
["bitfinex-derivatives","SOLF0:USTF0",1730943949787,50.73732387,189.81,189.67,0.2453]
["bitfinex-derivatives","SOLF0:USTF0",1730943949977,50.73732387,189.81,189.61,36.40012387]
["bitfinex-derivatives","SOLF0:USTF0",1730943949978,50.73732387,189.81,189.61,0.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730943950284,36.09732387,189.77,189.61,0.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730943950474,5.62,189.76,189.61,0.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730943950870,5.62,189.76,189.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730943951075,5.8745,189.76,189.6,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943951374,21.5145,189.76,189.6,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943951778,1.0,189.75,189.6,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943951968,1.0,189.75,189.56,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943952171,1.0,189.75,189.56,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943952585,1.249,189.74,189.6,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943952778,1.0,189.75,189.64,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943952981,1.2545,189.76,189.64,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943953177,1.2853,189.82,189.64,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943953373,6.9053,189.82,189.65,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1730943954076,6.9053,189.82,189.65,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1730943954282,5.9053,189.82,189.65,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1730943954675,5.9053,189.82,189.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730943955382,5.9053,189.82,189.65,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730943955585,0.3016,189.81,189.65,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730943955875,1.3016,189.81,189.65,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730943956472,1.3016,189.81,189.65,0.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730943956884,0.3016,189.81,189.67,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943957078,0.2853,189.82,189.67,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943957579,1.3215,189.83,189.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730943957791,1.3215,189.83,189.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730943958177,0.3215,189.83,189.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730943958678,1.2407,189.86,189.7,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943959079,1.2407,189.86,189.7,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943959479,0.2407,189.86,189.7,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943960983,0.2407,189.86,189.7,34.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943961181,36.09732387,189.9,189.7,34.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943961386,40.55732387,189.9,189.74,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943961685,40.55732387,189.9,189.75,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730943962081,40.55732387,189.9,189.76,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730943962281,35.09732387,189.9,189.76,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730943962485,5.46,189.93,189.76,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730943962979,36.09732387,189.94,189.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730943963187,1.3035,189.96,189.77,40.55732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943963495,40.58678452,190.08,189.77,40.55732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943963496,0.2747,190.01,189.87,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943963695,36.09732387,190.05,189.88,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1730943963890,36.09732387,190.05,189.88,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1730943964491,36.09732387,190.05,189.88,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1730943964687,35.09732387,190.05,189.88,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1730943964889,36.09732387,190.02,189.88,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1730943965190,1.1919,190.07,189.88,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1730943965491,1.1919,190.07,189.91,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943965884,36.09732387,190.02,189.88,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1730943966081,36.09732387,190.02,189.88,0.5145]
["bitfinex-derivatives","SOLF0:USTF0",1730943966488,35.09732387,190.02,189.88,0.5145]
["bitfinex-derivatives","SOLF0:USTF0",1730943967385,35.09732387,190.02,189.87,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943967583,36.09732387,190.05,189.87,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943967787,1.1919,190.07,189.94,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943968589,1.1919,190.07,189.94,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943968896,36.09732387,190.12,189.94,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943969088,1.253,190.21,189.98,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943969089,36.09732387,190.16,189.98,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943969287,5.46,190.18,189.98,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943969288,36.09732387,190.13,189.98,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943969484,36.09732387,190.13,189.95,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730943969892,36.09732387,190.13,189.95,0.1942]
["bitfinex-derivatives","SOLF0:USTF0",1730943970194,35.09732387,190.13,189.95,0.1942]
["bitfinex-derivatives","SOLF0:USTF0",1730943971195,35.09732387,190.13,189.94,35.29152387]
["bitfinex-derivatives","SOLF0:USTF0",1730943971389,35.09732387,190.13,189.94,40.75152387]
["bitfinex-derivatives","SOLF0:USTF0",1730943971589,34.09732387,190.13,189.94,40.75152387]
["bitfinex-derivatives","SOLF0:USTF0",1730943971990,34.09732387,190.13,189.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730943972295,36.09732387,190.09,189.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730943972596,36.09732387,190.09,189.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730943972801,1.2507,190.08,189.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730943973400,0.2507,190.08,189.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730943973895,36.09732387,190.09,189.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730943973896,36.09732387,190.09,189.95,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730943974089,5.46,190.1,189.95,0.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730943974398,5.46,190.1,189.96,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730943974597,4.46,190.1,189.96,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730943974896,36.09732387,190.09,189.89,41.55732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943975196,36.09732387,190.05,189.9,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730943975398,1.1975,190.04,189.9,0.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730943975598,2.4079,190.04,189.9,0.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730943975905,1.4079,190.04,189.9,0.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730943976090,1.4079,190.04,189.89,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943976291,36.09732387,190.02,189.85,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943976495,5.46,190.01,189.85,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943976895,5.46,190.01,189.85,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943977399,4.46,190.01,189.85,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943978298,4.46,190.01,189.85,34.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943978491,3.46,190.01,189.85,34.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943978697,1.4079,190.04,189.88,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943978997,1.4079,190.04,189.92,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943979194,1.4079,190.04,189.93,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730943979400,1.0,190.09,189.95,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943979700,1.0,190.09,189.95,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943980501,37.33842387,190.12,189.96,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730943981605,1.2411,190.12,189.99,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943981895,1.2411,190.12,189.99,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943982099,1.2537,190.22,190.02,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943982100,5.46,190.18,190.02,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943982500,5.46,190.18,190.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1730943982895,36.09732387,190.19,190.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1730943983096,35.09732387,190.19,190.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1730943983392,2.5085,190.21,190.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1730943983393,2.5085,190.21,190.06,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943983597,2.5085,190.21,190.07,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730943983796,2.5085,190.21,190.09,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943983995,2.5085,190.21,190.09,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943984401,41.55732387,190.26,190.09,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943985299,41.55732387,190.26,190.09,34.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943985495,1.2091,190.28,190.12,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943985690,0.2091,190.28,190.13,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1730943985898,36.09732387,190.35,190.13,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1730943985899,36.09732387,190.35,190.16,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943986201,41.51732387,190.35,190.19,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943986506,5.42,190.35,190.23,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943986806,36.09732387,190.39,190.24,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730943987003,36.09732387,190.39,190.24,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1730943987199,36.09732387,190.39,190.24,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1730943987398,2.2562,190.38,190.24,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1730943987797,36.09732387,190.35,190.2,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943988003,36.09732387,190.35,190.17,37.40822387]
["bitfinex-derivatives","SOLF0:USTF0",1730943988198,0.2343,190.34,190.17,37.40822387]
["bitfinex-derivatives","SOLF0:USTF0",1730943988795,36.09732387,190.32,190.17,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1730943989100,36.09732387,190.32,190.14,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730943989297,36.09732387,190.28,190.14,0.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730943989805,2.193,190.31,190.14,0.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730943990496,2.193,190.31,190.17,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943990697,2.193,190.31,190.18,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730943991101,1.0,190.31,190.18,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730943991299,1.0,190.31,190.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730943991500,1.2562,190.38,190.24,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943991806,1.2562,190.38,190.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730943991807,36.09732387,190.42,190.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730943991997,36.09732387,190.42,190.27,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943992200,35.09732387,190.42,190.28,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730943992407,1.2358,190.44,190.3,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943992910,1.2358,190.44,190.3,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943993114,1.2358,190.44,190.31,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730943993404,4.42,190.49,190.34,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943994199,40.51732387,190.49,190.31,37.40872387]
["bitfinex-derivatives","SOLF0:USTF0",1730943994404,36.09732387,190.46,190.31,37.40872387]
["bitfinex-derivatives","SOLF0:USTF0",1730943994597,36.09732387,190.43,190.28,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730943994799,35.09732387,190.43,190.28,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730943994997,1.2074,190.42,190.28,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730943995201,5.42,190.41,190.28,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730943995402,36.09732387,190.4,190.25,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730943995598,37.35722387,190.4,190.25,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730943995905,37.35722387,190.4,190.24,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943996112,37.59282387,190.4,190.24,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943996501,2.4955,190.4,190.24,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943996805,1.2356,190.4,190.27,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943997316,1.2356,190.4,190.27,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943997509,1.2074,190.42,190.27,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943997706,1.2074,190.42,190.3,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943997901,1.2074,190.42,190.31,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730943998411,5.42,190.48,190.31,0.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730943998611,1.2783,190.47,190.31,0.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730943998805,0.2783,190.47,190.31,0.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730943999108,0.2783,190.47,190.31,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1730943999512,0.2783,190.47,190.33,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730943999905,4.6983,190.48,190.33,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944000507,1.2944,190.49,190.33,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944001414,0.26691,190.5,190.33,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944001709,0.26691,190.5,190.33,34.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944002013,35.09732387,190.49,190.33,34.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944003010,35.09732387,190.49,190.34,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730944003216,0.26691,190.5,190.34,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730944003605,0.26691,190.5,190.4,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944003805,0.26691,190.5,190.41,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1730944004003,0.26691,190.5,190.41,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730944004209,0.26691,190.5,190.44,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944004410,0.54151,190.56,190.44,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944004607,5.4,190.59,190.44,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944004608,5.4,190.59,190.45,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730944005010,1.2773,190.58,190.41,37.29982387]
["bitfinex-derivatives","SOLF0:USTF0",1730944005216,2.5321,190.58,190.41,37.29982387]
["bitfinex-derivatives","SOLF0:USTF0",1730944005414,36.09732387,190.67,190.47,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944005718,0.2548,190.66,190.48,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730944005920,1.5563,190.66,190.48,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730944006611,1.5563,190.66,190.48,0.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730944006812,0.28,190.65,190.48,0.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730944007015,0.28,190.65,190.51,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944007225,36.09732387,190.63,190.41,0.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730944007412,36.09732387,190.63,190.44,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944007714,36.09732387,190.63,190.44,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944008203,36.09732387,190.63,190.42,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730944008204,0.2548,190.66,190.52,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944008406,1.0,190.62,190.52,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944008610,1.0,190.62,190.53,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730944008807,1.0,190.62,190.53,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1730944009116,0.2548,190.66,190.53,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1730944009410,0.524,190.69,190.53,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1730944010510,36.09732387,190.67,190.53,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1730944010716,1.1957,190.66,190.53,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1730944011012,36.09732387,190.64,190.53,0.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730944011212,2.1957,190.66,190.53,0.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730944011213,1.2948,190.65,190.53,0.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730944011414,36.39212387,190.65,190.53,0.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730944012016,36.09732387,190.58,190.53,0.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730944012206,41.49732387,190.58,190.41,37.34582387]
["bitfinex-derivatives","SOLF0:USTF0",1730944012816,41.49732387,190.58,190.41,36.34582387]
["bitfinex-derivatives","SOLF0:USTF0",1730944013018,1.3059,190.57,190.41,36.34582387]
["bitfinex-derivatives","SOLF0:USTF0",1730944013323,5.4,190.58,190.44,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944013828,4.4,190.58,190.44,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944014016,40.49732387,190.58,190.41,36.34582387]
["bitfinex-derivatives","SOLF0:USTF0",1730944014312,40.49732387,190.58,190.42,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730944014515,40.49732387,190.58,190.42,0.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730944014914,39.49732387,190.58,190.42,0.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730944015225,36.09732387,190.58,190.42,0.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730944015421,5.4,190.57,190.44,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944015912,5.4,190.57,190.44,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944016109,4.4,190.57,190.44,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944016520,4.4,190.57,190.42,0.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730944017518,1.2666,190.56,190.42,0.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730944018223,1.2666,190.56,190.41,35.65492387]
["bitfinex-derivatives","SOLF0:USTF0",1730944018715,1.2666,190.56,190.44,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944019429,4.4,190.57,190.44,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944019725,4.4,190.57,190.45,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730944019922,36.09732387,190.55,190.27,2.67384668]
["bitfinex-derivatives","SOLF0:USTF0",1730944020125,1.2293,190.54,190.36,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944020431,1.2293,190.54,190.28,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730944020432,35.09732387,190.51,190.33,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944021323,36.09732387,190.48,190.33,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944021520,41.49732387,190.48,190.33,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944021818,40.49732387,190.48,190.33,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944022220,5.4,190.48,190.33,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944022820,5.4,190.48,190.34,0.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730944023223,40.49732387,190.48,190.3,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944023426,36.09732387,190.44,190.3,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944023727,36.09732387,190.41,190.28,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730944023926,36.09732387,190.37,190.23,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730944024432,35.09732387,190.37,190.23,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730944025130,35.09732387,190.37,190.23,0.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730944025630,34.09732387,190.37,190.23,0.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730944025833,34.09732387,190.37,190.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730944026529,36.09732387,190.34,190.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730944026718,0.1908,190.33,190.19,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944027723,5.42,190.32,190.19,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944027920,5.42,190.32,190.16,37.28862387]
["bitfinex-derivatives","SOLF0:USTF0",1730944028119,36.09732387,190.3,190.16,37.28862387]
["bitfinex-derivatives","SOLF0:USTF0",1730944028319,5.6644,190.32,190.04,18.51981072]
["bitfinex-derivatives","SOLF0:USTF0",1730944028320,36.09732387,190.27,190.09,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944028525,36.09732387,190.23,190.09,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944028719,5.42,190.22,190.09,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944028920,5.42,190.22,190.08,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730944029526,5.42,190.22,190.08,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730944029727,6.6135,190.22,190.08,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730944030026,5.6135,190.22,190.08,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730944030235,5.6135,190.22,190.09,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944030533,41.51732387,190.27,190.12,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944031525,36.09732387,190.27,190.12,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944031726,41.51732387,190.27,190.12,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944031922,40.51732387,190.27,190.12,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944032127,40.51732387,190.27,190.09,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944032330,36.09732387,190.24,190.09,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944032527,36.09732387,190.24,190.08,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730944032847,36.09732387,190.17,190.04,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730944033028,5.42,190.16,189.98,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944033330,36.09732387,190.14,189.98,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944033630,1.2948,190.13,189.98,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944034024,36.09732387,190.14,189.98,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944034025,36.09732387,190.17,189.98,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944034228,1.2949,190.22,190.05,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944034526,37.39222387,190.22,190.06,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1730944034936,37.39222387,190.22,190.06,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1730944035129,36.39222387,190.22,190.06,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1730944035330,1.3157,190.21,190.06,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1730944035836,36.09732387,190.19,190.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730944036126,36.09732387,190.19,190.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730944036335,35.09732387,190.19,190.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730944036533,1.0,190.2,190.06,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944037230,1.0,190.2,190.06,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944037635,1.3157,190.21,190.06,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944037832,1.3157,190.21,190.04,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1730944038527,1.3157,190.21,190.04,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1730944039028,0.3157,190.21,190.04,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1730944039225,36.09732387,190.12,189.83,2.31497634]
["bitfinex-derivatives","SOLF0:USTF0",1730944039433,36.09732387,190.12,189.92,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1730944039434,6.3655,190.11,189.92,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1730944039635,6.3655,190.11,189.92,38.60952387]
["bitfinex-derivatives","SOLF0:USTF0",1730944039833,6.3655,190.11,189.92,37.60952387]
["bitfinex-derivatives","SOLF0:USTF0",1730944040032,1.2403,190.1,189.92,37.60952387]
["bitfinex-derivatives","SOLF0:USTF0",1730944040426,0.2403,190.1,189.92,37.60952387]
["bitfinex-derivatives","SOLF0:USTF0",1730944041025,6.3655,190.11,190.01,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944041026,1.2255,190.11,190.01,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944041235,1.2255,190.11,190.04,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944041437,1.2255,190.11,190.05,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730944041438,0.2255,190.11,190.05,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730944041641,0.2255,190.11,190.05,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1730944042434,0.2255,190.11,190.05,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1730944042830,5.14,190.17,190.05,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1730944042831,4.3655,190.17,190.05,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1730944043336,4.3655,190.17,189.96,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944043337,36.09732387,190.12,189.96,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944043536,1.232,190.16,189.96,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944043734,36.09732387,190.11,189.96,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944043935,36.09732387,190.11,189.95,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730944043936,35.09732387,190.11,189.95,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730944044434,36.09732387,190.08,189.95,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730944044627,5.16,190.07,189.95,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730944044832,5.16,190.07,189.93,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944045035,36.09732387,190.04,189.89,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944045328,35.09732387,190.04,189.89,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944046237,35.09732387,190.04,189.89,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944046631,1.21,190.05,189.89,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944047433,1.21,190.05,189.93,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944047641,1.232,190.06,189.93,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944047841,1.0,190.1,189.96,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944048133,1.0,190.1,189.87,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730944048435,41.25732387,190.11,189.93,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944049134,41.25732387,190.11,189.93,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944049532,40.25732387,190.11,189.93,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944049840,40.25732387,190.11,189.97,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944049841,5.16,190.11,189.97,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944050526,41.25732387,190.11,189.91,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944050933,41.25732387,190.11,189.91,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944051237,41.25732387,190.11,189.88,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730944051432,40.25732387,190.11,189.91,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944051641,36.09732387,190.07,189.91,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944051934,2.4797,190.06,189.91,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944052129,5.16,190.06,189.91,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944052728,5.16,190.06,189.92,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730944052939,5.16,190.06,189.92,0.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730944053343,4.16,190.06,189.92,0.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730944053841,36.09732387,190.04,189.88,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730944054236,1.2485,190.03,189.88,0.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730944054439,0.2485,190.03,189.9,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944054743,5.16,190.06,189.94,36.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944055244,5.16,190.06,189.94,35.09732387]
["bitfinex-derivatives","SOLF0:USTF0",1730944055441,2.4797,190.1,189.96,22.23689339]
["bitfinex-derivatives","SOLF0:USTF0",1730944055740,4.16,190.16,189.99,22.23689339]
["bitfinex-derivatives","SOLF0:USTF0",1730944055944,5.16,190.17,190.0,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1730944056242,2.4962,190.15,190.0,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730944056545,2.4962,190.15,190.0,0.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730944057039,1.4962,190.15,190.0,0.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730944057543,1.4962,190.15,190.01,36.11203562]
["bitfinex-derivatives","SOLF0:USTF0",1730944058037,1.4962,190.15,190.01,37.31043562]
["bitfinex-derivatives","SOLF0:USTF0",1730944058338,1.4962,190.15,190.01,36.31043562]
["bitfinex-derivatives","SOLF0:USTF0",1730944058642,0.4962,190.15,190.01,36.31043562]
["bitfinex-derivatives","SOLF0:USTF0",1730944059539,0.4962,190.15,190.01,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730944059733,36.42503562,190.14,190.01,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730944060639,36.42503562,190.14,190.0,0.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730944060838,35.42503562,190.14,190.0,0.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730944061943,35.42503562,190.14,189.94,42.23483562]
["bitfinex-derivatives","SOLF0:USTF0",1730944062143,0.1975,190.13,189.94,37.32743562]
["bitfinex-derivatives","SOLF0:USTF0",1730944062352,36.11203562,190.1,189.94,37.32743562]
["bitfinex-derivatives","SOLF0:USTF0",1730944062540,5.16,190.09,189.94,37.32743562]
["bitfinex-derivatives","SOLF0:USTF0",1730944063140,5.16,190.09,189.94,36.32743562]
["bitfinex-derivatives","SOLF0:USTF0",1730944063335,0.2421,190.08,189.94,36.32743562]
["bitfinex-derivatives","SOLF0:USTF0",1730944064544,0.2421,190.08,189.94,35.32743562]
["bitfinex-derivatives","SOLF0:USTF0",1730944064841,35.11203562,190.07,189.9,36.11203562]
["bitfinex-derivatives","SOLF0:USTF0",1730944065442,36.11203562,190.04,189.89,2.31497634]
["bitfinex-derivatives","SOLF0:USTF0",1730944065641,1.2599,190.03,189.9,0.54732358]
["bitfinex-derivatives","SOLF0:USTF0",1730944065839,4.92,190.02,189.88,2.31497634]
["bitfinex-derivatives","SOLF0:USTF0",1730944066054,3.92,190.02,189.89,1.54744386]
["bitfinex-derivatives","SOLF0:USTF0",1730944066254,3.92,190.02,189.88,2.31497634]
["bitfinex-derivatives","SOLF0:USTF0",1730944066547,3.92,190.02,189.87,43.05696464]
["bitfinex-derivatives","SOLF0:USTF0",1730944066548,3.92,190.02,189.9,36.11203562]
["bitfinex-derivatives","SOLF0:USTF0",1730944066744,1.2599,190.03,189.94,36.11203562]
["bitfinex-derivatives","SOLF0:USTF0",1730944066947,1.2599,190.03,189.89,1.31497634]
["bitfinex-derivatives","SOLF0:USTF0",1730944067145,1.2599,190.03,189.96,36.11203562]
["bitfinex-derivatives","SOLF0:USTF0",1730944067453,0.2599,190.03,189.96,36.11203562]
["bitfinex-derivatives","SOLF0:USTF0",1730944067649,0.2599,190.03,189.93,36.11203562]
["bitfinex-derivatives","SOLF0:USTF0",1730944068153,0.2599,190.03,189.93,35.11203562]
["bitfinex-derivatives","SOLF0:USTF0",1730944068546,5.1621,190.08,189.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730944068547,4.422,190.08,189.96,36.11203562]
["bitfinex-derivatives","SOLF0:USTF0",1730944068752,4.422,190.08,189.97,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730944069448,4.422,190.08,189.97,0.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730944069852,3.422,190.08,189.97,0.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730944070041,6.1975,190.13,190.0,36.11203562]
["bitfinex-derivatives","SOLF0:USTF0",1730944070643,6.1975,190.13,190.0,35.11203562]
["bitfinex-derivatives","SOLF0:USTF0",1730944071049,6.1975,190.13,189.97,0.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730944071050,35.11203562,190.19,190.03,36.11203562]
["bitfinex-derivatives","SOLF0:USTF0",1730944071250,4.92,190.18,190.03,36.11203562]
["bitfinex-derivatives","SOLF0:USTF0",1730944071954,4.92,190.18,190.04,0.228]
["bitfinex-derivatives","SOLF0:USTF0",1730944072253,6.1454,190.18,190.04,0.228]
["bitfinex-derivatives","SOLF0:USTF0",1730944072451,5.1454,190.18,190.04,0.228]
["bitfinex-derivatives","SOLF0:USTF0",1730944073158,5.1454,190.18,190.03,35.34003562]
["bitfinex-derivatives","SOLF0:USTF0",1730944073555,4.1454,190.18,190.04,3.82469913]
["bitfinex-derivatives","SOLF0:USTF0",1730944073751,1.2254,190.18,190.07,36.11203562]
["bitfinex-derivatives","SOLF0:USTF0",1730944074052,6.1802,190.21,190.07,36.11203562]
["bitfinex-derivatives","SOLF0:USTF0",1730944074255,6.1802,190.21,190.08,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730944075553,6.1802,190.21,190.08,0.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730944076149,5.1802,190.21,190.08,0.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730944076350,0.2602,190.21,190.08,0.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730944076661,4.92,190.23,190.08,0.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730944076962,4.92,190.23,190.07,35.38513562]
["bitfinex-derivatives","SOLF0:USTF0",1730944077464,3.92,190.23,190.09,22.22414535]
["bitfinex-derivatives","SOLF0:USTF0",1730944077654,3.92,190.23,190.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730944077852,3.92,190.23,190.09,22.22414535]
["bitfinex-derivatives","SOLF0:USTF0",1730944078960,3.92,190.23,190.1,0.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730944079356,2.92,190.23,190.1,0.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730944079658,22.22414535,190.22,190.07,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730944080058,22.22414535,190.22,190.05,22.22414535]
["bitfinex-derivatives","SOLF0:USTF0",1730944080266,22.22414535,190.22,190.05,21.22414535]
["bitfinex-derivatives","SOLF0:USTF0",1730944080565,21.22414535,190.22,190.05,21.22414535]
["bitfinex-derivatives","SOLF0:USTF0",1730944081557,21.22414535,190.22,190.05,20.22414535]
["bitfinex-derivatives","SOLF0:USTF0",1730944081957,20.22414535,190.22,190.05,20.22414535]
["bitfinex-derivatives","SOLF0:USTF0",1730944082163,20.22414535,190.22,190.06,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1730944082471,22.22414535,190.15,189.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730944082657,2.5884,190.14,189.97,27.14414535]
["bitfinex-derivatives","SOLF0:USTF0",1730944082860,22.22414535,190.12,189.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730944083058,22.22414535,190.12,189.93,24.69034535]
["bitfinex-derivatives","SOLF0:USTF0",1730944083474,21.22414535,190.12,189.93,24.69034535]
["bitfinex-derivatives","SOLF0:USTF0",1730944084262,21.22414535,190.12,189.93,23.69034535]
["bitfinex-derivatives","SOLF0:USTF0",1730944084780,20.22414535,190.12,189.93,23.69034535]
["bitfinex-derivatives","SOLF0:USTF0",1730944085370,20.22414535,190.12,189.93,28.61034535]
["bitfinex-derivatives","SOLF0:USTF0",1730944085674,20.22414535,190.12,189.93,27.61034535]
["bitfinex-derivatives","SOLF0:USTF0",1730944085878,19.22414535,190.12,189.93,27.61034535]
["bitfinex-derivatives","SOLF0:USTF0",1730944086075,19.22414535,190.12,189.97,22.22414535]
["bitfinex-derivatives","SOLF0:USTF0",1730944086673,19.22414535,190.12,189.97,21.22414535]
["bitfinex-derivatives","SOLF0:USTF0",1730944086874,19.22414535,190.12,189.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730944087183,18.22414535,190.12,189.95,27.14414535]
["bitfinex-derivatives","SOLF0:USTF0",1730944088077,18.22414535,190.12,189.95,26.14414535]
["bitfinex-derivatives","SOLF0:USTF0",1730944088876,17.22414535,190.12,189.95,26.14414535]
["bitfinex-derivatives","SOLF0:USTF0",1730944089384,17.22414535,190.12,189.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730944089775,17.22414535,190.12,189.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730944089979,17.22414535,190.12,189.94,22.22414535]
["bitfinex-derivatives","SOLF0:USTF0",1730944090177,21.22414535,190.08,189.93,0.4662]
["bitfinex-derivatives","SOLF0:USTF0",1730944090478,26.14414535,190.08,189.93,0.4662]
["bitfinex-derivatives","SOLF0:USTF0",1730944090982,26.14414535,190.08,189.91,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730944091480,25.14414535,190.08,189.91,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730944092080,22.22414535,190.05,189.88,9.54923987]
["bitfinex-derivatives","SOLF0:USTF0",1730944092282,3.7303,190.04,189.88,9.54923987]
["bitfinex-derivatives","SOLF0:USTF0",1730944092476,2.7303,190.04,189.88,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1730944093285,2.7303,190.04,189.88,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1730944093581,1.7303,190.04,189.88,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1730944093787,23.96269772,190.04,189.88,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1730944094580,23.96269772,190.04,189.88,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1730944095487,22.96269772,190.04,189.88,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1730944095777,22.96269772,190.04,189.88,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730944096374,22.96269772,190.04,189.88,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730944096685,21.96269772,190.04,189.88,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730944097575,21.96269772,190.04,189.88,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730944097781,22.23239772,190.01,189.86,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730944097979,21.23239772,190.01,189.86,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730944098678,21.23239772,190.01,189.86,0.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730944098879,1.2015,190.0,189.86,0.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730944099074,3.9,189.99,189.86,0.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730944100476,3.9,189.99,189.84,22.23239772]
["bitfinex-derivatives","SOLF0:USTF0",1730944100680,23.51289772,189.98,189.81,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730944100977,23.70469772,189.98,189.81,23.46289772]
["bitfinex-derivatives","SOLF0:USTF0",1730944101887,23.70469772,189.98,189.73,36.34934332]
["bitfinex-derivatives","SOLF0:USTF0",1730944101888,22.23239772,189.94,189.75,22.23239772]
["bitfinex-derivatives","SOLF0:USTF0",1730944102183,22.23239772,189.91,189.76,3.83951685]
["bitfinex-derivatives","SOLF0:USTF0",1730944102386,5.1264,189.9,189.74,5.03881685]
["bitfinex-derivatives","SOLF0:USTF0",1730944102589,22.24744078,189.89,189.74,3.83951685]
["bitfinex-derivatives","SOLF0:USTF0",1730944102977,1.3017,189.88,189.73,33.7853499]
["bitfinex-derivatives","SOLF0:USTF0",1730944103585,22.24744078,189.85,189.7,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1730944103983,22.24744078,189.85,189.69,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944104179,22.24744078,189.85,189.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944104374,21.24744078,189.85,189.78,0.23453]
["bitfinex-derivatives","SOLF0:USTF0",1730944104985,21.24744078,189.85,189.63,7.96882966]
["bitfinex-derivatives","SOLF0:USTF0",1730944105281,21.24744078,189.85,189.69,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944105485,20.24744078,189.85,189.63,4.13453]
["bitfinex-derivatives","SOLF0:USTF0",1730944105682,23.54914078,189.88,189.72,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944106280,23.54914078,189.88,189.73,0.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730944106479,22.54914078,189.88,189.73,0.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730944107383,22.24744078,189.85,189.68,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944107684,21.24744078,189.85,189.68,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944108474,21.24744078,189.85,189.68,21.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944108881,20.24744078,189.85,189.68,21.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944109886,20.24744078,189.85,189.68,20.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944110182,19.24744078,189.85,189.68,20.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944110586,24.16744078,189.85,189.68,20.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944110786,4.92,189.85,189.72,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944110982,0.3017,189.88,189.75,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944111676,0.3017,189.88,189.75,21.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944112081,0.5248,189.89,189.75,21.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944112983,0.5248,189.89,189.75,20.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944113186,26.91864078,189.95,189.75,20.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944114890,26.91864078,189.95,189.75,19.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944115078,25.91864078,189.95,189.75,19.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944115385,25.91864078,189.95,189.74,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1730944115386,22.24744078,189.92,189.74,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1730944115799,22.24744078,189.92,189.74,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730944116089,22.24744078,189.88,189.72,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944116293,3.92,189.87,189.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730944116586,22.24744078,189.85,189.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730944116983,22.24744078,189.81,189.67,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944117186,1.222,189.8,189.67,21.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944117380,6.142,189.8,189.67,21.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944117580,5.142,189.8,189.67,21.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944117782,5.142,189.8,189.64,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944118289,1.2353,189.79,189.64,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944118490,2.4605,189.79,189.64,21.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944118990,1.4605,189.79,189.64,21.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944119692,1.4605,189.79,189.64,20.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944120788,0.4605,189.79,189.64,20.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944121486,22.24744078,189.78,189.64,20.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944121685,22.24744078,189.78,189.64,19.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944122083,21.24744078,189.78,189.64,19.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944122686,0.4605,189.79,189.64,19.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944122879,0.4605,189.79,189.67,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944123078,22.24744078,189.78,189.63,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730944123479,22.24744078,189.78,189.63,0.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730944123684,1.2672,189.77,189.63,0.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730944123887,0.2672,189.77,189.63,0.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730944125387,0.2672,189.77,189.65,21.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944125896,0.4605,189.79,189.65,21.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944126392,21.92994078,189.85,189.68,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944126599,4.9,189.84,189.68,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944127194,4.9,189.84,189.68,21.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944127398,4.9,189.84,189.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944127594,21.92994078,189.85,189.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944128093,55.75473541,189.86,189.72,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944128286,55.75473541,189.86,189.73,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730944128487,22.24744078,189.88,189.73,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730944128796,6.1552,189.9,189.75,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944128797,1.2552,189.9,189.75,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944128996,4.9,189.94,189.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944129189,22.24744078,189.95,189.78,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944129794,22.24744078,189.95,189.78,21.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944130095,21.24744078,189.91,189.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944130698,4.9,189.98,189.78,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944130992,22.24744078,189.95,189.78,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944131394,4.9,189.98,189.78,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944131395,22.24744078,189.92,189.78,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944131599,22.24744078,189.92,189.74,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944131794,22.24744078,189.92,189.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944132291,22.24744078,189.92,189.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944132496,21.24744078,189.92,189.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944133294,21.24744078,189.92,189.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944133687,20.24744078,189.92,189.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944133887,1.2794,189.91,189.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944134595,1.2794,189.91,189.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944134996,0.2794,189.91,189.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944135993,0.2794,189.91,189.75,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944136295,19.52684078,189.92,189.75,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944136502,19.52684078,189.92,189.75,4.72338258]
["bitfinex-derivatives","SOLF0:USTF0",1730944136705,19.52684078,189.92,189.75,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944136897,2.453,189.94,189.75,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944136898,2.453,189.94,189.75,3.55561456]
["bitfinex-derivatives","SOLF0:USTF0",1730944137096,2.453,189.94,189.8,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944137398,2.453,189.94,189.76,3.82281198]
["bitfinex-derivatives","SOLF0:USTF0",1730944137697,1.453,189.94,189.78,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944137891,23.70044078,189.94,189.78,22.24744078]
["bitfinex-derivatives","SOLF0:USTF0",1730944138089,22.24744078,189.9,189.73,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730944138301,22.24744078,189.9,189.74,3.82488759]
["bitfinex-derivatives","SOLF0:USTF0",1730944138504,22.24744078,189.9,189.73,6.41128759]
["bitfinex-derivatives","SOLF0:USTF0",1730944139003,22.24744078,189.9,189.73,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730944139297,22.24744078,189.9,189.73,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730944139502,20.68,189.93,189.73,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730944139700,22.24744078,189.87,189.73,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730944140296,22.24744078,189.87,189.73,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1730944140701,21.24744078,189.87,189.73,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1730944141105,21.24744078,189.87,189.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944141308,13.90932003,189.82,189.7,13.90932003]
["bitfinex-derivatives","SOLF0:USTF0",1730944141504,13.90932003,189.82,189.7,18.80932003]
["bitfinex-derivatives","SOLF0:USTF0",1730944141900,1.3018,189.81,189.7,18.80932003]
["bitfinex-derivatives","SOLF0:USTF0",1730944142202,1.3018,189.81,189.7,17.80932003]
["bitfinex-derivatives","SOLF0:USTF0",1730944142399,0.3018,189.81,189.7,12.90932003]
["bitfinex-derivatives","SOLF0:USTF0",1730944142602,1.5973,189.81,189.7,12.90932003]
["bitfinex-derivatives","SOLF0:USTF0",1730944143197,1.5973,189.81,189.7,11.90932003]
["bitfinex-derivatives","SOLF0:USTF0",1730944143705,0.5973,189.81,189.7,11.90932003]
["bitfinex-derivatives","SOLF0:USTF0",1730944144503,0.5973,189.81,189.7,10.90932003]
["bitfinex-derivatives","SOLF0:USTF0",1730944144906,13.50662003,189.82,189.7,10.90932003]
["bitfinex-derivatives","SOLF0:USTF0",1730944145704,13.50662003,189.82,189.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944145705,13.90932003,189.79,189.67,13.90932003]
["bitfinex-derivatives","SOLF0:USTF0",1730944145897,13.90932003,189.77,189.64,13.90932003]
["bitfinex-derivatives","SOLF0:USTF0",1730944146098,13.90932003,189.74,189.59,13.90932003]
["bitfinex-derivatives","SOLF0:USTF0",1730944146299,4.9,189.78,189.63,13.90932003]
["bitfinex-derivatives","SOLF0:USTF0",1730944146608,13.90932003,189.75,189.63,13.90932003]
["bitfinex-derivatives","SOLF0:USTF0",1730944146800,4.9,189.78,189.58,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1730944147102,13.90932003,189.73,189.61,13.90932003]
["bitfinex-derivatives","SOLF0:USTF0",1730944148105,13.90932003,189.73,189.61,12.90932003]
["bitfinex-derivatives","SOLF0:USTF0",1730944148507,12.90932003,189.71,189.59,3.85453213]
["bitfinex-derivatives","SOLF0:USTF0",1730944148703,20.68,189.78,189.58,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1730944148911,13.90932003,189.67,189.59,3.85454184]
["bitfinex-derivatives","SOLF0:USTF0",1730944149214,13.90932003,189.59,189.41,2.63205445]
["bitfinex-derivatives","SOLF0:USTF0",1730944149403,13.90932003,189.55,189.43,15.11372003]
["bitfinex-derivatives","SOLF0:USTF0",1730944149909,13.90932003,189.55,189.43,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730944150206,1.2432,189.58,189.42,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730944150207,13.90932003,189.52,189.42,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730944150406,1.2432,189.58,189.42,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730944150712,13.90932003,189.51,189.42,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730944151303,22.29923418,189.57,189.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1730944151503,1.2432,189.58,189.42,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1730944151699,23.54243418,189.58,189.42,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1730944151900,22.54243418,189.58,189.42,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1730944152609,22.54243418,189.58,189.42,0.493]
["bitfinex-derivatives","SOLF0:USTF0",1730944152810,1.2769,189.57,189.42,0.493]
["bitfinex-derivatives","SOLF0:USTF0",1730944153000,0.2769,189.57,189.42,0.493]
["bitfinex-derivatives","SOLF0:USTF0",1730944153808,0.2769,189.57,189.44,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944154012,27.19923418,189.62,189.47,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944154210,4.9,189.62,189.47,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944154612,27.19923418,189.62,189.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944154807,27.19923418,189.62,189.42,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730944154808,22.29923418,189.59,189.42,0.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730944155014,1.2123,189.58,189.42,0.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730944155217,0.2123,189.58,189.42,0.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730944156210,0.2123,189.58,189.41,0.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730944156414,1.52,189.58,189.41,0.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730944156619,0.52,189.58,189.41,0.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730944156816,0.52,189.58,189.43,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944157019,0.52,189.58,189.44,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730944157517,22.29923418,189.52,189.44,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730944157721,1.2562,189.51,189.44,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730944158120,1.2562,189.51,189.44,0.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730944158323,0.2562,189.51,189.44,0.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730944158521,0.2562,189.51,189.41,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1730944158918,0.2562,189.51,189.36,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1730944159317,0.2562,189.51,189.36,0.2123]
["bitfinex-derivatives","SOLF0:USTF0",1730944159521,27.19923418,189.52,189.36,0.2123]
["bitfinex-derivatives","SOLF0:USTF0",1730944159522,26.45543418,189.52,189.36,0.2123]
["bitfinex-derivatives","SOLF0:USTF0",1730944160524,1.2061,189.51,189.34,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730944160722,1.2061,189.51,189.35,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944160926,0.2061,189.51,189.35,23.57483418]
["bitfinex-derivatives","SOLF0:USTF0",1730944161715,22.29923418,189.49,189.35,0.2756]
["bitfinex-derivatives","SOLF0:USTF0",1730944161926,22.29923418,189.49,189.34,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1730944161927,1.2164,189.48,189.34,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1730944162119,0.2164,189.48,189.34,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1730944162623,22.29923418,189.49,189.34,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1730944163522,22.29923418,189.49,189.34,0.2444]
["bitfinex-derivatives","SOLF0:USTF0",1730944163822,1.4084,189.51,189.34,22.54363418]
["bitfinex-derivatives","SOLF0:USTF0",1730944164029,0.4084,189.51,189.37,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944164326,0.4084,189.51,189.38,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730944164733,0.4084,189.51,189.38,0.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730944165031,21.70763418,189.52,189.38,0.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730944165234,4.9,189.53,189.38,22.60973418]
["bitfinex-derivatives","SOLF0:USTF0",1730944165624,22.29923418,189.56,189.38,22.60973418]
["bitfinex-derivatives","SOLF0:USTF0",1730944166132,1.0,189.66,189.42,21.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944166333,22.29923418,189.61,189.44,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944166632,21.29923418,189.61,189.44,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944167023,21.29923418,189.61,189.44,27.19923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944167225,27.19923418,189.65,189.47,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944167430,27.19923418,189.65,189.48,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730944167722,26.19923418,189.65,189.48,23.50153418]
["bitfinex-derivatives","SOLF0:USTF0",1730944168328,22.29923418,189.68,189.52,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944168527,55.88172465,189.69,189.52,26.19923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944168827,54.88172465,189.69,189.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944169025,27.19923418,189.72,189.55,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944169830,27.19923418,189.72,189.52,27.19923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944169831,22.29923418,189.68,189.52,27.19923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944170032,0.2358,189.67,189.52,27.19923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944170234,1.4813,189.67,189.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944170731,1.4813,189.67,189.48,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730944170930,22.29923418,189.65,189.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944171135,22.29923418,189.65,189.48,23.50153418]
["bitfinex-derivatives","SOLF0:USTF0",1730944171332,26.19923418,189.65,189.48,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730944172133,22.29923418,189.61,189.48,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730944172839,1.2882,189.6,189.48,0.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730944173139,0.2882,189.6,189.48,0.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730944173543,0.2882,189.6,189.48,22.50153418]
["bitfinex-derivatives","SOLF0:USTF0",1730944173730,22.29923418,189.64,189.49,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730944174040,22.29923418,189.64,189.49,0.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730944174235,1.2882,189.63,189.51,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944174430,1.4813,189.67,189.51,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944174431,1.4813,189.67,189.51,27.19923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944175227,1.4813,189.67,189.54,21.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944176135,0.4813,189.67,189.54,21.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944177037,0.4813,189.67,189.54,20.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944177434,26.68053418,189.71,189.54,20.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944178232,26.68053418,189.71,189.54,19.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944178634,25.68053418,189.71,189.54,19.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944178935,25.68053418,189.71,189.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730944178936,25.68053418,189.71,189.51,27.19923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944179441,22.29923418,189.67,189.51,21.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944179838,21.29923418,189.67,189.51,21.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944181043,21.29923418,189.67,189.51,20.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944181241,1.2293,189.7,189.56,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944181430,2.5109,189.7,189.56,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944181630,2.5109,189.7,189.56,27.19923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944181831,2.5109,189.7,189.57,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730944182045,2.5109,189.7,189.57,0.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730944182435,1.2816,189.7,189.57,0.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730944182743,1.2506,189.72,189.6,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944182943,1.2506,189.72,189.61,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730944183143,1.2506,189.72,189.61,0.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730944183354,4.9,189.77,189.63,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944183533,3.9,189.77,189.63,27.19923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944184340,3.9,189.77,189.63,26.19923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944184739,2.9,189.77,189.63,26.19923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944186041,22.29923418,189.76,189.61,0.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730944186244,22.29923418,189.73,189.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730944186441,1.1937,189.72,189.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730944186637,0.1937,189.72,189.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730944187639,22.29923418,189.7,189.57,0.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730944187839,22.29923418,189.7,189.56,38.69030778]
["bitfinex-derivatives","SOLF0:USTF0",1730944187840,1.2301,189.69,189.56,33.81030778]
["bitfinex-derivatives","SOLF0:USTF0",1730944188044,0.2301,189.69,189.56,33.81030778]
["bitfinex-derivatives","SOLF0:USTF0",1730944188242,1.2357,189.68,189.56,33.81030778]
["bitfinex-derivatives","SOLF0:USTF0",1730944188541,1.2357,189.68,189.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730944189048,1.2357,189.68,189.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730944189347,0.2357,189.68,189.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730944190244,0.2301,189.69,189.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730944190447,0.1937,189.72,189.56,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944190640,0.1937,189.72,189.59,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944190841,0.1937,189.72,189.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730944191039,22.29923418,189.77,189.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730944191040,21.49293418,189.77,189.59,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944191350,21.49293418,189.77,189.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730944191351,26.37293418,189.77,189.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730944191538,26.37293418,189.77,189.6,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944191741,26.37293418,189.77,189.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730944192648,4.88,189.77,189.63,21.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944192844,4.88,189.77,189.64,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730944193149,27.17923418,189.83,189.64,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730944193346,23.51873418,189.83,189.64,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730944193541,1.2195,189.83,189.7,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944193745,1.2195,189.83,189.64,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730944193746,1.2195,189.83,189.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730944193950,1.2195,189.83,189.69,26.17923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944194451,26.17923418,189.87,189.7,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730944194649,27.17923418,189.9,189.72,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944194856,27.17923418,189.9,189.75,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944195057,27.17923418,189.9,189.76,0.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730944195246,4.88,189.9,189.76,0.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730944195450,4.88,189.9,189.76,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730944195647,3.88,189.9,189.76,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730944196258,1.2048,189.89,189.76,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730944196655,1.2048,189.89,189.76,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730944197145,0.2048,189.89,189.76,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730944197957,0.2048,189.89,189.76,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730944198459,25.38403418,189.9,189.76,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730944199155,3.0848,189.9,189.76,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730944199354,27.17923418,189.93,189.76,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730944199543,21.29923418,189.93,189.76,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730944199749,26.17923418,189.93,189.76,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730944200348,26.17923418,189.93,189.76,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730944200758,25.17923418,189.93,189.76,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730944200961,20.29923418,189.93,189.77,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944201260,2.5354,189.95,189.8,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944201457,2.5354,189.95,189.81,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730944201847,2.5354,189.95,189.81,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1730944202261,2.5354,189.95,189.81,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1730944202758,1.5354,189.95,189.81,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1730944202962,1.5354,189.95,189.82,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730944203463,1.2573,189.95,189.82,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730944203656,22.29923418,190.0,189.84,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944203860,22.29923418,190.03,189.84,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944204047,4.88,190.04,189.84,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944204048,21.29923418,190.0,189.84,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944204857,21.29923418,190.0,189.84,21.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944205248,2.4813,190.07,189.9,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944205459,1.4813,190.07,189.91,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1730944205754,23.78053418,190.07,189.92,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730944205957,23.78053418,190.07,189.92,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730944206164,4.88,190.06,189.92,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730944206972,1.2017,190.05,189.92,0.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730944207161,0.2017,190.05,189.92,0.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730944207366,23.78053418,190.07,189.92,0.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730944208159,23.78053418,190.07,189.91,22.83143418]
["bitfinex-derivatives","SOLF0:USTF0",1730944208558,22.78053418,190.07,189.91,22.83143418]
["bitfinex-derivatives","SOLF0:USTF0",1730944208857,22.78053418,190.07,189.91,27.71143418]
["bitfinex-derivatives","SOLF0:USTF0",1730944209563,1.3177,190.06,189.91,26.71143418]
["bitfinex-derivatives","SOLF0:USTF0",1730944209754,0.3177,190.06,189.91,26.71143418]
["bitfinex-derivatives","SOLF0:USTF0",1730944210453,0.3177,190.06,189.92,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730944211061,0.3177,190.06,189.92,0.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730944211463,23.41153418,190.09,189.94,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944212355,23.41153418,190.09,189.94,21.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944212761,22.41153418,190.09,189.94,21.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944213163,22.41153418,190.09,189.92,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730944213362,27.29153418,190.09,189.92,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730944213664,22.29923418,190.09,189.94,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944214061,21.29923418,190.09,189.94,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944214561,2.4587,190.1,189.94,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944215175,24.75793418,190.1,189.94,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944215472,24.75793418,190.1,189.92,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1730944215769,22.29923418,190.06,189.92,0.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730944216166,21.29923418,190.06,189.92,0.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730944217767,21.29923418,190.06,189.9,21.90383418]
["bitfinex-derivatives","SOLF0:USTF0",1730944217969,20.29923418,190.06,189.9,21.90383418]
["bitfinex-derivatives","SOLF0:USTF0",1730944218565,22.71243418,190.09,189.94,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944218872,22.71243418,190.09,189.95,0.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730944219076,2.4587,190.1,189.95,0.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730944219268,1.4587,190.1,189.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730944219768,22.29923418,190.08,189.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730944219973,22.29923418,190.08,189.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730944220166,1.4587,190.1,189.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730944220366,0.4587,190.1,189.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730944220867,22.29923418,190.08,189.95,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1730944221370,0.4587,190.1,189.98,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944221671,55.4282512,190.11,190.02,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944222474,55.4282512,190.11,190.02,21.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944222672,55.4282512,190.11,189.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730944222673,2.4984,190.21,190.05,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944222973,1.4984,190.21,190.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730944223275,1.4984,190.21,190.06,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730944223471,22.29923418,190.19,190.06,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730944223865,22.29923418,190.19,190.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730944224272,21.29923418,190.19,190.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730944225064,21.29923418,190.19,190.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730944225471,20.29923418,190.19,190.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730944226271,22.29923418,190.16,190.0,0.194]
["bitfinex-derivatives","SOLF0:USTF0",1730944226474,22.29923418,190.13,190.0,0.194]
["bitfinex-derivatives","SOLF0:USTF0",1730944226773,1.2839,190.12,190.0,0.194]
["bitfinex-derivatives","SOLF0:USTF0",1730944226973,0.2839,190.12,190.0,0.194]
["bitfinex-derivatives","SOLF0:USTF0",1730944227777,0.2839,190.12,189.98,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1730944228075,22.29923418,190.13,189.98,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1730944228076,21.58313418,190.13,189.98,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1730944228674,21.58313418,190.13,189.96,23.52303418]
["bitfinex-derivatives","SOLF0:USTF0",1730944229072,21.58313418,190.13,189.97,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730944229273,21.58313418,190.13,189.97,0.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730944229873,22.29923418,190.09,189.96,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730944230074,1.3115,190.08,189.96,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730944230380,0.3115,190.08,189.96,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730944230973,5.1715,190.08,189.96,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730944231385,22.29923418,190.05,189.93,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730944231883,21.29923418,190.05,189.93,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730944233191,21.29923418,190.05,189.93,0.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730944233482,1.2098,190.07,189.93,0.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730944233689,22.29923418,190.09,189.93,0.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730944233889,22.29923418,190.09,189.93,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1730944234480,22.29923418,190.09,189.93,0.4817]
["bitfinex-derivatives","SOLF0:USTF0",1730944234783,3.86,190.1,189.95,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944235689,3.86,190.1,189.95,21.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944236692,2.86,190.1,189.95,21.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944237476,2.86,190.1,189.95,20.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944237785,1.86,190.1,189.95,20.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944238676,1.86,190.1,189.95,19.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944239080,0.86,190.1,189.95,19.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944239287,23.58913418,190.12,189.95,19.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944239792,23.58913418,190.12,189.96,0.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730944240289,22.58913418,190.12,189.96,0.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730944241085,22.58913418,190.12,189.95,18.53053418]
["bitfinex-derivatives","SOLF0:USTF0",1730944241491,21.58913418,190.12,189.95,18.53053418]
["bitfinex-derivatives","SOLF0:USTF0",1730944242293,21.58913418,190.12,189.95,17.53053418]
["bitfinex-derivatives","SOLF0:USTF0",1730944242690,0.2144,190.11,189.97,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944243594,0.2144,190.11,189.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730944243790,0.2144,190.11,189.99,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730944243996,57.39130762,190.13,189.99,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730944244902,57.39130762,190.13,189.99,0.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730944245600,22.29923418,190.11,189.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730944246082,22.29923418,190.11,189.94,23.57933418]
["bitfinex-derivatives","SOLF0:USTF0",1730944246288,22.29923418,190.07,189.93,0.4817]
["bitfinex-derivatives","SOLF0:USTF0",1730944246489,1.2985,190.06,189.93,0.4817]
["bitfinex-derivatives","SOLF0:USTF0",1730944246701,1.5354,190.06,189.93,0.4817]
["bitfinex-derivatives","SOLF0:USTF0",1730944247193,22.29923418,190.03,189.93,0.4817]
["bitfinex-derivatives","SOLF0:USTF0",1730944247590,22.29923418,190.03,189.87,22.57723418]
["bitfinex-derivatives","SOLF0:USTF0",1730944247896,22.29923418,190.03,189.88,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730944248193,21.29923418,190.03,189.88,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730944248596,22.29923418,190.0,189.82,18.80123967]
["bitfinex-derivatives","SOLF0:USTF0",1730944248796,22.29923418,189.96,189.82,18.80123967]
["bitfinex-derivatives","SOLF0:USTF0",1730944248998,1.2282,189.95,189.82,18.80123967]
["bitfinex-derivatives","SOLF0:USTF0",1730944249509,0.5782,189.95,189.82,18.80123967]
["bitfinex-derivatives","SOLF0:USTF0",1730944249798,0.5782,189.95,189.81,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1730944252297,1.863,189.95,189.81,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1730944252601,1.2848,189.95,189.81,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1730944253205,22.29923418,189.93,189.81,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1730944253597,4.84,189.92,189.81,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1730944253906,4.84,189.92,189.8,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730944254395,4.84,189.92,189.81,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730944256202,4.84,189.92,189.8,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730944256404,22.29923418,189.9,189.75,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944256605,1.2345,189.89,189.75,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944256804,1.2345,189.89,189.73,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730944260397,22.29923418,189.86,189.73,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730944263202,1.2345,189.89,189.74,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944263407,1.2345,189.89,189.73,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730944263608,1.2345,189.89,189.76,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944264001,1.2345,189.89,189.79,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944264201,4.84,189.94,189.79,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944264412,6.0474,189.94,189.79,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944264702,1.2074,189.94,189.79,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944265006,1.2074,189.94,189.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730944265007,1.2074,189.94,189.83,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944265307,27.13923418,189.98,189.84,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1730944265508,1.2959,189.96,189.84,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1730944274411,1.2959,189.96,189.86,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944274611,1.2959,189.96,189.84,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1730944279610,1.196,190.0,189.84,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1730944279611,1.196,190.0,189.86,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944279814,1.2769,190.01,189.86,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944280017,1.2769,190.01,189.9,22.29923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944280218,1.2769,190.01,189.9,27.11923418]
["bitfinex-derivatives","SOLF0:USTF0",1730944281422,1.2769,190.01,189.92,13.89176442]
["bitfinex-derivatives","SOLF0:USTF0",1730944282308,13.89176442,190.0,189.89,13.89176442]
["bitfinex-derivatives","SOLF0:USTF0",1730944283611,1.2769,190.01,189.92,13.89176442]
["bitfinex-derivatives","SOLF0:USTF0",1730944283818,13.89176442,190.05,189.92,13.89176442]
["bitfinex-derivatives","SOLF0:USTF0",1730944284014,15.22706442,190.05,189.93,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1730944284214,13.89176442,190.03,189.93,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1730944284413,13.89176442,190.0,189.89,13.89176442]
["bitfinex-derivatives","SOLF0:USTF0",1730944284618,13.89176442,190.0,189.87,18.71176442]
["bitfinex-derivatives","SOLF0:USTF0",1730944284817,13.89176442,190.0,189.87,13.89176442]
["bitfinex-derivatives","SOLF0:USTF0",1730944286319,13.89176442,189.98,189.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730944286713,13.89176442,189.95,189.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730944286915,13.89176442,189.95,189.81,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1730944287115,13.89176442,189.92,189.81,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1730944288222,1.2176,189.94,189.83,13.89176442]
["bitfinex-derivatives","SOLF0:USTF0",1730944289531,1.2176,189.94,189.86,13.89176442]
["bitfinex-derivatives","SOLF0:USTF0",1730944289720,13.89176442,189.97,189.86,13.89176442]
["bitfinex-derivatives","SOLF0:USTF0",1730944289918,1.3189,189.99,189.86,13.89176442]
["bitfinex-derivatives","SOLF0:USTF0",1730944290214,13.89176442,190.0,189.88,13.89176442]
["bitfinex-derivatives","SOLF0:USTF0",1730944290413,4.82,190.01,189.91,13.89176442]
["bitfinex-derivatives","SOLF0:USTF0",1730944291212,13.89176442,190.03,189.91,13.89176442]
["bitfinex-derivatives","SOLF0:USTF0",1730944291429,13.89176442,190.03,189.92,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1730944291618,1.3216,190.06,189.93,13.89176442]
["bitfinex-derivatives","SOLF0:USTF0",1730944292821,13.89176442,190.04,189.93,13.89176442]
["bitfinex-derivatives","SOLF0:USTF0",1730944293125,13.89176442,190.04,189.92,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1730944293525,1.3216,190.06,189.92,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1730944293719,15.21336442,190.06,189.94,13.89176442]
["bitfinex-derivatives","SOLF0:USTF0",1730944294424,13.89176442,190.03,189.92,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1730944295227,1.3216,190.06,189.94,13.89176442]
["bitfinex-derivatives","SOLF0:USTF0",1730944295417,1.3216,190.06,189.92,24.73675248]
["bitfinex-derivatives","SOLF0:USTF0",1730944296629,22.24265248,190.05,189.92,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1730944297830,1.3216,190.06,189.92,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1730944298630,1.3216,190.06,189.92,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730944300125,23.56425248,190.06,189.92,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1730944300531,22.24265248,190.03,189.88,22.24265248]
["bitfinex-derivatives","SOLF0:USTF0",1730944300729,22.24265248,190.03,189.86,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730944300730,22.24265248,190.02,189.87,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730944301621,1.2733,190.01,189.87,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730944301825,22.24265248,189.98,189.87,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730944302025,1.2551,189.97,189.87,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730944304830,4.82,190.01,189.87,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730944305029,6.1545,190.01,189.88,22.24265248]
["bitfinex-derivatives","SOLF0:USTF0",1730944308534,28.39715248,190.01,189.87,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730944311835,22.24265248,189.98,189.82,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1730944312034,22.24265248,189.94,189.81,36.97801475]
["bitfinex-derivatives","SOLF0:USTF0",1730944312238,27.04265248,189.94,189.81,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730944312442,7.42397212,189.94,189.78,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730944312632,29.6666246,189.94,189.78,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730944312839,29.6666246,189.94,189.78,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1730944313542,4.8,189.94,189.78,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1730944315238,4.8,189.94,189.8,22.24265248]
["bitfinex-derivatives","SOLF0:USTF0",1730944317346,13.90850485,189.93,189.81,13.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1730944317741,1.375,189.92,189.81,13.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1730944318839,1.375,189.92,189.84,13.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1730944320441,1.375,189.92,189.8,13.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1730944320838,13.90850485,189.91,189.8,13.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1730944322349,13.90850485,189.91,189.78,16.62020485]
["bitfinex-derivatives","SOLF0:USTF0",1730944322550,13.90850485,189.88,189.74,13.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1730944323059,1.2716,189.87,189.74,13.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1730944323354,1.2716,189.87,189.73,40.46632357]
["bitfinex-derivatives","SOLF0:USTF0",1730944323550,1.2716,189.87,189.74,13.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1730944323861,13.90850485,189.85,189.74,13.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1730944327651,13.90850485,189.85,189.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730944327853,13.90850485,189.85,189.72,13.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1730944328048,13.90850485,189.82,189.7,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730944328252,13.90850485,189.8,189.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730944328655,13.90850485,189.8,189.7,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730944328854,13.90850485,189.8,189.66,13.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1730944329055,15.25880485,189.8,189.66,13.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1730944329267,13.90850485,189.77,189.66,13.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1730944330059,13.90850485,189.77,189.63,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1730944330254,13.90850485,189.77,189.65,13.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1730944330559,1.3503,189.8,189.44,56.41491589]
["bitfinex-derivatives","SOLF0:USTF0",1730944330560,13.90850485,189.71,189.44,56.41491589]
["bitfinex-derivatives","SOLF0:USTF0",1730944330765,13.90850485,189.68,189.56,13.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1730944331653,13.90850485,189.63,189.49,13.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1730944333253,1.3379,189.69,189.47,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730944333555,1.3379,189.69,189.54,22.26714464]
["bitfinex-derivatives","SOLF0:USTF0",1730944334159,22.26714464,189.68,189.51,22.26714464]
["bitfinex-derivatives","SOLF0:USTF0",1730944334456,4.78,189.67,189.51,22.26714464]
["bitfinex-derivatives","SOLF0:USTF0",1730944335259,22.26714464,189.64,189.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730944335454,1.3337,189.63,189.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730944335660,1.3337,189.63,189.48,22.26714464]
["bitfinex-derivatives","SOLF0:USTF0",1730944336949,3.91702318,189.63,189.48,22.26714464]
["bitfinex-derivatives","SOLF0:USTF0",1730944340262,22.26714464,189.61,189.47,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730944340458,1.3475,189.6,189.47,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730944340665,6.1275,189.6,189.47,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730944340862,7.5263,189.6,189.47,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730944341056,7.5263,189.6,189.44,22.26714464]
["bitfinex-derivatives","SOLF0:USTF0",1730944341257,7.5263,189.6,189.44,23.70404464]
["bitfinex-derivatives","SOLF0:USTF0",1730944343968,7.5263,189.6,189.44,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1730944344162,22.26714464,189.54,189.44,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1730944344365,22.26714464,189.54,189.39,0.21774]
["bitfinex-derivatives","SOLF0:USTF0",1730944344366,4.78,189.53,189.39,0.21774]
["bitfinex-derivatives","SOLF0:USTF0",1730944344665,22.26714464,189.51,189.39,0.21774]
["bitfinex-derivatives","SOLF0:USTF0",1730944344862,1.3708,189.5,189.39,0.21774]
["bitfinex-derivatives","SOLF0:USTF0",1730944348673,1.3708,189.5,189.39,22.48488464]
["bitfinex-derivatives","SOLF0:USTF0",1730944348862,1.3559,189.53,189.39,22.48488464]
["bitfinex-derivatives","SOLF0:USTF0",1730944349059,4.78,189.54,189.39,22.48488464]
["bitfinex-derivatives","SOLF0:USTF0",1730944349666,1.3357,189.53,189.39,22.48488464]
["bitfinex-derivatives","SOLF0:USTF0",1730944350471,22.26714464,189.51,189.39,0.21774]
["bitfinex-derivatives","SOLF0:USTF0",1730944352569,5.41319378,189.52,189.39,0.21774]
["bitfinex-derivatives","SOLF0:USTF0",1730944352771,2.7244,189.52,189.39,0.21774]
["bitfinex-derivatives","SOLF0:USTF0",1730944353073,1.4172,189.52,189.39,22.48488464]
["bitfinex-derivatives","SOLF0:USTF0",1730944353572,1.4172,189.52,189.39,0.21774]
["bitfinex-derivatives","SOLF0:USTF0",1730944355172,22.26714464,189.51,189.39,0.21774]
["bitfinex-derivatives","SOLF0:USTF0",1730944355470,13.93523846,189.48,189.39,0.21774]
["bitfinex-derivatives","SOLF0:USTF0",1730944355671,13.93523846,189.45,189.39,0.21774]
["bitfinex-derivatives","SOLF0:USTF0",1730944356074,13.93523846,189.45,189.33,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944356471,1.3943,189.44,189.33,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944357567,1.3943,189.44,189.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730944357872,1.3943,189.44,189.33,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944358973,13.93523846,189.42,189.3,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944359176,13.93523846,189.42,189.31,0.28211]
["bitfinex-derivatives","SOLF0:USTF0",1730944360574,1.3943,189.44,189.31,0.28211]
["bitfinex-derivatives","SOLF0:USTF0",1730944360575,13.93523846,189.4,189.31,0.28211]
["bitfinex-derivatives","SOLF0:USTF0",1730944362175,1.3943,189.44,189.31,0.28211]
["bitfinex-derivatives","SOLF0:USTF0",1730944362377,1.3943,189.44,189.33,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944363671,1.3943,189.44,189.36,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944364472,15.32953846,189.44,189.31,0.28211]
["bitfinex-derivatives","SOLF0:USTF0",1730944364675,15.32953846,189.44,189.31,14.21734846]
["bitfinex-derivatives","SOLF0:USTF0",1730944365976,13.93523846,189.41,189.31,0.28211]
["bitfinex-derivatives","SOLF0:USTF0",1730944366178,13.93523846,189.38,189.31,0.28211]
["bitfinex-derivatives","SOLF0:USTF0",1730944366682,13.93523846,189.4,189.31,0.28211]
["bitfinex-derivatives","SOLF0:USTF0",1730944369482,13.93523846,189.43,189.31,0.28211]
["bitfinex-derivatives","SOLF0:USTF0",1730944372279,13.93523846,189.43,189.29,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944374586,1.3943,189.44,189.27,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1730944374587,1.3943,189.44,189.34,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944374785,1.3943,189.44,189.35,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1730944377082,13.93523846,189.47,189.35,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1730944377282,1.4103,189.49,189.37,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944379579,13.93523846,189.53,189.4,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944380491,13.93523846,189.51,189.4,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944381295,13.93523846,189.51,189.37,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944381688,13.93523846,189.48,189.37,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944382693,13.93523846,189.48,189.36,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730944382885,2.58971216,189.53,189.36,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730944382886,13.93523846,189.45,189.36,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730944385785,13.93523846,189.48,189.36,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730944388885,1.364,189.47,189.36,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730944389898,1.364,189.47,189.37,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944390895,13.93523846,189.52,189.4,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944391103,15.31893846,189.52,189.4,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944392391,13.93523846,189.49,189.36,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730944392687,13.93523846,189.47,189.36,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730944393886,1.4475,189.48,189.37,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944394594,13.93523846,189.5,189.37,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944399905,15.31893846,189.52,189.37,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944401307,15.31893846,189.52,189.4,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944401500,1.3837,189.52,189.4,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944401701,1.3837,189.52,189.43,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944403508,1.355,189.56,189.45,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944403799,13.93523846,189.55,189.43,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944404000,2.7548,189.56,189.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730944404001,13.93523846,189.53,189.4,18.67523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944404313,13.93523846,189.5,189.4,18.67523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944404896,13.93523846,189.5,189.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730944405105,13.93523846,189.48,189.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730944405308,1.4229,189.47,189.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730944405504,1.4229,189.47,189.38,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944411204,1.4229,189.47,189.36,15.34883846]
["bitfinex-derivatives","SOLF0:USTF0",1730944416616,15.35813846,189.47,189.36,15.34883846]
["bitfinex-derivatives","SOLF0:USTF0",1730944417010,15.35813846,189.47,189.29,0.26811]
["bitfinex-derivatives","SOLF0:USTF0",1730944417011,13.93523846,189.41,189.29,0.26811]
["bitfinex-derivatives","SOLF0:USTF0",1730944418217,13.93523846,189.44,189.3,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944418418,13.93523846,189.44,189.33,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944422436,13.93523846,189.44,189.34,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1730944422719,6.2135,189.46,189.36,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944422927,1.4229,189.47,189.39,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944423218,12.79447361,189.52,189.41,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944423420,6.10987702,189.52,189.41,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944423622,12.79364116,189.52,189.41,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944429627,12.79364116,189.52,189.44,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944429831,6.68376414,189.52,189.44,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944430529,6.68376414,189.52,189.47,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944430726,14.17858445,189.57,189.47,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944430925,1.3901,189.57,189.47,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944431528,6.0504,189.62,189.52,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944431731,1.4206,189.62,189.52,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944432028,1.4206,189.62,189.55,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944432225,1.3304,189.67,189.55,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944433029,14.09826437,189.67,189.55,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944433226,8.0013181,189.67,189.57,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944433424,1.4012,189.68,189.6,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944433623,59.03584899,189.76,189.63,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944433624,8.84145545,189.75,189.63,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944433824,13.93523846,189.74,189.56,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730944434029,13.93523846,189.72,189.58,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944434225,13.93523846,189.69,189.58,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944436029,13.93523846,189.66,189.56,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730944436329,13.93523846,189.63,189.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730944437833,13.93523846,189.63,189.53,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944439422,20.58241429,189.63,189.53,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944439626,1.3976,189.65,189.53,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944439827,1.3976,189.65,189.55,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944440836,1.3976,189.65,189.58,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944441028,11.36590245,189.68,189.58,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944441434,12.71816817,189.7,189.58,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944441844,12.71816817,189.7,189.59,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730944442253,6.64590245,189.7,189.59,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730944442552,13.93523846,189.69,189.59,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730944442947,13.93523846,189.69,189.53,18.65523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944442948,13.93523846,189.66,189.53,18.65523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944443139,13.93523846,189.66,189.56,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944443540,20.58114091,189.66,189.56,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944443748,13.93523846,189.66,189.56,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944444546,1.4263,189.65,189.53,18.65523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944445348,1.4263,189.65,189.53,13.93523846]
["bitfinex-derivatives","SOLF0:USTF0",1730944445751,13.93523846,189.63,189.51,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730944446845,13.93523846,189.61,189.5,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1730944447049,2.815,189.64,189.45,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730944447050,13.93523846,189.54,189.45,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730944447245,18.65523846,189.54,189.45,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730944447443,1.3793,189.53,189.45,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730944447647,1.3793,189.53,189.39,22.30463679]
["bitfinex-derivatives","SOLF0:USTF0",1730944447852,1.3793,189.53,189.4,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730944448453,1.3793,189.53,189.45,0.18698]
["bitfinex-derivatives","SOLF0:USTF0",1730944451453,2.7225,189.53,189.45,0.18698]
["bitfinex-derivatives","SOLF0:USTF0",1730944452758,22.30463679,189.5,189.45,0.18698]
["bitfinex-derivatives","SOLF0:USTF0",1730944453056,22.30463679,189.5,189.38,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1730944455154,22.30463679,189.5,189.34,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730944455361,22.30463679,189.5,189.34,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1730944455756,22.30463679,189.46,189.34,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1730944455961,4.7,189.45,189.32,23.70403679]
["bitfinex-derivatives","SOLF0:USTF0",1730944458764,1.4573,189.44,189.32,23.70403679]
["bitfinex-derivatives","SOLF0:USTF0",1730944464967,22.30463679,189.43,189.32,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1730944465162,1.4573,189.44,189.29,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1730944465163,22.30463679,189.4,189.29,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1730944467469,13.95028713,189.38,189.26,13.95028713]
["bitfinex-derivatives","SOLF0:USTF0",1730944467665,4.7,189.37,189.26,13.95028713]
["bitfinex-derivatives","SOLF0:USTF0",1730944470569,13.95028713,189.4,189.29,13.95028713]
["bitfinex-derivatives","SOLF0:USTF0",1730944470768,4.7,189.4,189.29,13.95028713]
["bitfinex-derivatives","SOLF0:USTF0",1730944471263,16.71678713,189.43,189.31,13.95028713]
["bitfinex-derivatives","SOLF0:USTF0",1730944471264,4.7,189.41,189.31,13.95028713]
["bitfinex-derivatives","SOLF0:USTF0",1730944471863,4.7,189.41,189.32,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730944472366,4.7,189.41,189.33,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1730944472875,13.95028713,189.43,189.33,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1730944473570,13.95028713,189.4,189.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730944473871,13.95028713,189.37,189.26,13.95028713]
["bitfinex-derivatives","SOLF0:USTF0",1730944474069,18.65028713,189.37,189.24,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730944474261,13.95028713,189.34,189.22,13.95028713]
["bitfinex-derivatives","SOLF0:USTF0",1730944474464,13.95028713,189.34,189.22,16.80568713]
["bitfinex-derivatives","SOLF0:USTF0",1730944475370,27.00686815,189.37,189.22,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730944478979,1.3818,189.36,189.22,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730944480873,22.30686815,189.34,189.22,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730944481075,2.8534,189.33,189.16,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730944481375,5.49986404,189.33,189.17,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1730944482074,5.49986404,189.33,189.17,25.04776815]
["bitfinex-derivatives","SOLF0:USTF0",1730944482374,2.8534,189.33,189.17,25.04776815]
["bitfinex-derivatives","SOLF0:USTF0",1730944482569,4.68,189.33,189.21,22.30686815]
["bitfinex-derivatives","SOLF0:USTF0",1730944482968,1.3818,189.36,189.21,22.30686815]
["bitfinex-derivatives","SOLF0:USTF0",1730944483168,1.3818,189.36,189.24,22.30686815]
["bitfinex-derivatives","SOLF0:USTF0",1730944483374,1.3818,189.36,189.25,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1730944486575,6.0618,189.36,189.25,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1730944493079,6.0618,189.36,189.26,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730944497374,13.94080046,189.35,189.26,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730944497575,13.94080046,189.35,189.25,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1730944497781,13.94080046,189.32,189.2,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944497983,13.94080046,189.32,189.21,3.90840015]
["bitfinex-derivatives","SOLF0:USTF0",1730944498184,13.94080046,189.32,189.2,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944498383,13.94080046,189.32,189.21,3.90838247]
["bitfinex-derivatives","SOLF0:USTF0",1730944498594,13.94080046,189.32,189.2,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944498886,13.94080046,189.32,189.21,3.90947322]
["bitfinex-derivatives","SOLF0:USTF0",1730944499077,13.94080046,189.32,189.2,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944499383,6.0618,189.36,189.17,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1730944499384,13.94080046,189.29,189.21,3.91050856]
["bitfinex-derivatives","SOLF0:USTF0",1730944499580,13.94080046,189.29,189.17,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730944499878,13.94080046,189.29,189.18,3.91091249]
["bitfinex-derivatives","SOLF0:USTF0",1730944500089,13.94080046,189.29,189.19,3.91091249]
["bitfinex-derivatives","SOLF0:USTF0",1730944500279,13.94080046,189.29,189.2,3.91091249]
["bitfinex-derivatives","SOLF0:USTF0",1730944500583,13.94080046,189.29,189.17,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730944500878,13.94080046,189.29,189.18,3.91234025]
["bitfinex-derivatives","SOLF0:USTF0",1730944501085,13.94080046,189.29,189.19,3.91234025]
["bitfinex-derivatives","SOLF0:USTF0",1730944501283,13.94080046,189.29,189.17,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730944501284,13.94080046,189.29,189.2,3.91234025]
["bitfinex-derivatives","SOLF0:USTF0",1730944501585,13.94080046,189.29,189.17,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730944501785,13.94080046,189.29,189.18,3.91140614]
["bitfinex-derivatives","SOLF0:USTF0",1730944501982,13.94080046,189.29,189.19,3.91140614]
["bitfinex-derivatives","SOLF0:USTF0",1730944502181,13.94080046,189.29,189.2,3.91140614]
["bitfinex-derivatives","SOLF0:USTF0",1730944502488,13.94080046,189.29,189.19,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944502786,13.94080046,189.29,189.2,3.91165662]
["bitfinex-derivatives","SOLF0:USTF0",1730944502971,13.94080046,189.29,189.19,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944503373,13.94080046,189.29,189.2,3.91145452]
["bitfinex-derivatives","SOLF0:USTF0",1730944503574,13.94080046,189.29,189.19,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944503779,13.94080046,189.29,189.2,3.91226173]
["bitfinex-derivatives","SOLF0:USTF0",1730944503984,13.94080046,189.29,189.19,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944504180,15.83,189.46,189.2,3.91270028]
["bitfinex-derivatives","SOLF0:USTF0",1730944504385,15.83,189.46,189.21,17.85351435]
["bitfinex-derivatives","SOLF0:USTF0",1730944504386,13.94080046,189.34,189.21,17.85351435]
["bitfinex-derivatives","SOLF0:USTF0",1730944504580,13.94080046,189.34,189.21,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944508085,6.0618,189.36,189.24,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944508282,6.0618,189.36,189.25,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730944508283,1.3818,189.36,189.25,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730944508683,1.3818,189.36,189.25,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730944509196,13.94080046,189.37,189.27,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944509484,1.3928,189.43,189.29,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944509685,1.3928,189.43,189.32,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944509889,1.3928,189.43,189.33,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730944510080,13.94080046,189.47,189.35,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944510286,13.94080046,189.47,189.37,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944511589,13.94080046,189.5,189.37,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944512989,13.94080046,189.5,189.4,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944513190,1.3928,189.51,189.4,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944513390,1.3928,189.51,189.36,7.30676288]
["bitfinex-derivatives","SOLF0:USTF0",1730944513391,13.94080046,189.53,189.42,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944513598,1.3604,189.57,189.45,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944513789,13.94080046,189.61,189.46,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1730944514095,13.94080046,189.61,189.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730944514290,13.94080046,189.58,189.46,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730944514485,13.94080046,189.58,189.46,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1730944514680,18.58080046,189.58,189.46,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1730944514888,18.58080046,189.58,189.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730944514889,13.94080046,189.55,189.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730944515089,4.64,189.58,189.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730944515090,13.94080046,189.52,189.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730944515286,13.94080046,189.52,189.42,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944515492,13.94080046,189.52,189.4,35.73141798]
["bitfinex-derivatives","SOLF0:USTF0",1730944515891,1.385,189.51,189.4,35.73141798]
["bitfinex-derivatives","SOLF0:USTF0",1730944516891,1.385,189.51,189.41,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1730944517087,13.94080046,189.56,189.42,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944517291,13.94080046,189.56,189.42,15.36980046]
["bitfinex-derivatives","SOLF0:USTF0",1730944517598,13.94080046,189.56,189.45,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944518297,13.94080046,189.53,189.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730944518594,13.94080046,189.53,189.41,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944519400,13.94080046,189.56,189.43,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944519585,6.025,189.57,189.48,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944519586,1.385,189.57,189.48,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944520802,1.385,189.57,189.46,18.58080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944524195,1.385,189.57,189.49,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944528108,1.385,189.57,189.48,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1730944528609,1.385,189.57,189.49,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944529104,59.07911205,189.6,189.49,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944529702,59.07911205,189.6,189.48,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1730944529703,59.07911205,189.6,189.51,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944529900,1.3697,189.62,189.54,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944530100,9.35236032,189.72,189.57,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944530294,9.35236032,189.72,189.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730944530295,1.3989,189.71,189.6,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944531011,13.94080046,189.7,189.57,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944533402,1.3989,189.71,189.57,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944533706,1.3989,189.71,189.58,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730944534613,13.94080046,189.69,189.58,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730944535404,13.94080046,189.69,189.57,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944536005,1.3989,189.71,189.52,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944536200,13.94080046,189.65,189.52,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944537113,13.94080046,189.62,189.52,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944537317,1.3591,189.61,189.5,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1730944537513,1.3591,189.61,189.5,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730944537820,2.6743,189.61,189.5,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730944538126,13.94080046,189.59,189.49,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1730944538420,13.94080046,189.59,189.46,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944540817,13.94080046,189.59,189.46,16.60747909]
["bitfinex-derivatives","SOLF0:USTF0",1730944541013,13.94080046,189.59,189.49,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944541416,2.6743,189.61,189.49,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944541619,573.0,190.06,189.46,2.66667863]
["bitfinex-derivatives","SOLF0:USTF0",1730944541620,18.58080046,189.67,189.55,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944541819,1.3652,189.66,189.55,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944547719,13.94080046,189.68,189.57,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944547923,2.7818,189.7,189.6,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944548124,15.33610046,189.76,189.63,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944548318,16.78810046,189.76,189.63,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944550617,13.94080046,189.73,189.63,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944550824,13.94080046,189.73,189.62,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1730944551123,13.94080046,189.73,189.61,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1730944551419,13.94080046,189.7,189.57,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944551628,18.56080046,189.7,189.57,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944553514,13.94080046,189.68,189.57,13.94080046]
["bitfinex-derivatives","SOLF0:USTF0",1730944553719,4.62,189.7,189.55,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730944553720,13.94080046,189.64,189.55,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730944555522,1.3635,189.67,189.55,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730944558422,1.3635,189.67,189.55,25.01437792]
["bitfinex-derivatives","SOLF0:USTF0",1730944559927,1.3635,189.67,189.55,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730944560127,22.27647792,189.65,189.55,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730944560527,1.3635,189.67,189.55,25.01437792]
["bitfinex-derivatives","SOLF0:USTF0",1730944561840,6.063,189.72,189.58,22.27647792]
["bitfinex-derivatives","SOLF0:USTF0",1730944562030,5.9498,189.74,189.61,22.27647792]
["bitfinex-derivatives","SOLF0:USTF0",1730944562823,5.9498,189.74,189.59,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730944563028,22.27647792,189.73,189.55,25.01437792]
["bitfinex-derivatives","SOLF0:USTF0",1730944563230,22.27647792,189.69,189.55,25.01437792]
["bitfinex-derivatives","SOLF0:USTF0",1730944563535,22.27647792,189.69,189.55,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730944564430,22.27647792,189.66,189.55,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730944564629,6.0731,189.65,189.49,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730944564829,22.27647792,189.63,189.5,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730944568534,22.27647792,189.63,189.5,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730944574935,1.4194,189.64,189.5,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730944575341,5.9994,189.64,189.5,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730944579936,28.27587792,189.64,189.49,22.27647792]
["bitfinex-derivatives","SOLF0:USTF0",1730944580150,28.27587792,189.64,189.45,24.96007792]
["bitfinex-derivatives","SOLF0:USTF0",1730944580540,28.27587792,189.64,189.46,2.65507291]
["bitfinex-derivatives","SOLF0:USTF0",1730944580745,28.27587792,189.64,189.48,22.27647792]
["bitfinex-derivatives","SOLF0:USTF0",1730944580944,5.9994,189.64,189.48,22.27647792]
["bitfinex-derivatives","SOLF0:USTF0",1730944581744,5.9994,189.64,189.51,22.27647792]
["bitfinex-derivatives","SOLF0:USTF0",1730944583441,5.9994,189.64,189.55,13.92107085]
["bitfinex-derivatives","SOLF0:USTF0",1730944583651,1.4531,189.65,189.55,13.92107085]
["bitfinex-derivatives","SOLF0:USTF0",1730944583847,1.4531,189.65,189.57,13.92107085]
["bitfinex-derivatives","SOLF0:USTF0",1730944586444,13.92107085,189.72,189.6,13.92107085]
["bitfinex-derivatives","SOLF0:USTF0",1730944586750,18.50107085,189.72,189.6,13.92107085]
["bitfinex-derivatives","SOLF0:USTF0",1730944591047,12.76190791,189.71,189.6,13.92107085]
["bitfinex-derivatives","SOLF0:USTF0",1730944592739,12.76190791,189.71,189.54,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730944592740,12.76190791,189.71,189.63,13.92107085]
["bitfinex-derivatives","SOLF0:USTF0",1730944592943,1.3185,189.74,189.65,13.92107085]
["bitfinex-derivatives","SOLF0:USTF0",1730944593141,1.3185,189.74,189.68,13.92107085]
["bitfinex-derivatives","SOLF0:USTF0",1730944594150,12.75491912,189.78,189.68,13.92107085]
["bitfinex-derivatives","SOLF0:USTF0",1730944594347,6.66473052,189.78,189.68,13.92107085]
["bitfinex-derivatives","SOLF0:USTF0",1730944594546,18.50107085,189.79,189.68,13.92107085]
["bitfinex-derivatives","SOLF0:USTF0",1730944594853,6.66205264,189.78,189.68,13.92107085]
["bitfinex-derivatives","SOLF0:USTF0",1730944595153,13.92107085,189.79,189.68,13.92107085]
["bitfinex-derivatives","SOLF0:USTF0",1730944595554,6.66205264,189.79,189.7,13.92107085]
["bitfinex-derivatives","SOLF0:USTF0",1730944595749,14.08960924,189.82,189.7,13.92107085]
["bitfinex-derivatives","SOLF0:USTF0",1730944595952,13.92107085,189.81,189.7,13.92107085]
["bitfinex-derivatives","SOLF0:USTF0",1730944596152,26.66838009,189.81,189.67,13.92107085]
["bitfinex-derivatives","SOLF0:USTF0",1730944596353,13.92107085,189.81,189.67,13.92107085]
["bitfinex-derivatives","SOLF0:USTF0",1730944596753,13.92107085,189.81,189.7,13.92107085]
["bitfinex-derivatives","SOLF0:USTF0",1730944596954,13.92107085,189.81,189.64,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730944596955,13.92107085,189.74,189.64,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730944597157,13.92107085,189.72,189.61,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730944597756,13.92107085,189.72,189.59,13.92107085]
["bitfinex-derivatives","SOLF0:USTF0",1730944598753,13.92107085,189.72,189.56,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730944598958,13.92107085,189.72,189.59,13.92107085]
["bitfinex-derivatives","SOLF0:USTF0",1730944599358,23.73585771,189.73,189.56,26.39585771]
["bitfinex-derivatives","SOLF0:USTF0",1730944600458,23.73585771,189.73,189.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730944601653,1.4514,189.73,189.6,22.28445771]
["bitfinex-derivatives","SOLF0:USTF0",1730944601856,5.9384,189.82,189.67,22.28445771]
["bitfinex-derivatives","SOLF0:USTF0",1730944602058,21.50161491,189.82,189.67,22.28445771]
["bitfinex-derivatives","SOLF0:USTF0",1730944602258,8.7623,189.82,189.68,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1730944602665,4.2023,189.82,189.7,22.28445771]
["bitfinex-derivatives","SOLF0:USTF0",1730944602861,1.3705,189.82,189.7,22.28445771]
["bitfinex-derivatives","SOLF0:USTF0",1730944604567,1.3705,189.82,189.68,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1730944604770,1.4403,189.81,189.68,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1730944606058,1.4403,189.81,189.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730944606059,22.28445771,189.8,189.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730944606261,26.84445771,189.8,189.64,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730944606665,6.64479342,189.79,189.64,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730944608371,26.84445771,189.8,189.64,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730944609367,6.64340972,189.79,189.64,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730944611168,26.84445771,189.8,189.64,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730944611762,26.84445771,189.8,189.63,26.84445771]
["bitfinex-derivatives","SOLF0:USTF0",1730944612164,26.84445771,189.8,189.63,22.28445771]
["bitfinex-derivatives","SOLF0:USTF0",1730944612760,22.28445771,189.77,189.62,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730944612966,1.4072,189.76,189.62,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730944614664,4.02459164,189.76,189.62,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730944615465,22.28445771,189.73,189.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730944615661,2.7799,189.72,189.58,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730944616069,1.423,189.72,189.6,22.28445771]
["bitfinex-derivatives","SOLF0:USTF0",1730944616264,1.423,189.72,189.63,22.28445771]
["bitfinex-derivatives","SOLF0:USTF0",1730944619675,1.423,189.72,189.64,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730944621378,1.4072,189.76,189.64,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730944623082,1.4323,189.77,189.64,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730944627378,13.92271205,189.74,189.64,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730944629285,13.92271205,189.74,189.62,13.92271205]
["bitfinex-derivatives","SOLF0:USTF0",1730944629875,13.92271205,189.72,189.6,13.92271205]
["bitfinex-derivatives","SOLF0:USTF0",1730944630582,15.32311205,189.72,189.6,13.92271205]
["bitfinex-derivatives","SOLF0:USTF0",1730944630782,13.92271205,189.64,189.45,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1730944631091,13.92271205,189.61,189.47,13.92271205]
["bitfinex-derivatives","SOLF0:USTF0",1730944631277,4.56,189.64,189.47,13.92271205]
["bitfinex-derivatives","SOLF0:USTF0",1730944631278,13.92271205,189.58,189.47,13.92271205]
["bitfinex-derivatives","SOLF0:USTF0",1730944633184,4.0814,189.63,189.46,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1730944633377,4.54,189.62,189.46,24.98831534]
["bitfinex-derivatives","SOLF0:USTF0",1730944634186,22.28891534,189.59,189.46,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1730944637386,4.54,189.62,189.49,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944639194,4.54,189.68,189.52,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944639385,4.54,189.68,189.53,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730944639690,4.54,189.68,189.55,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944639886,31.02781534,189.7,189.56,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730944640986,8.7389,189.7,189.56,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730944641179,7.3215,189.7,189.56,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1730944641381,7.3215,189.7,189.53,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730944641581,22.28891534,189.66,189.48,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944641782,22.28891534,189.63,189.48,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944642090,26.82891534,189.63,189.48,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944643382,22.28891534,189.63,189.48,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944643590,5.9456,189.65,189.48,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944644889,5.9456,189.65,189.51,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944648196,1.4146,189.7,189.51,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944648388,1.4146,189.7,189.55,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944648583,1.4146,189.7,189.56,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1730944648785,1.4146,189.7,189.58,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944649692,7.2205,189.73,189.58,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944649893,7.2205,189.73,189.58,24.97022333]
["bitfinex-derivatives","SOLF0:USTF0",1730944650088,5.8527,189.73,189.58,24.97022333]
["bitfinex-derivatives","SOLF0:USTF0",1730944650486,1.3799,189.75,189.61,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944650899,1.3799,189.75,189.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730944655095,1.3799,189.75,189.62,7.13605381]
["bitfinex-derivatives","SOLF0:USTF0",1730944655696,1.3799,189.75,189.62,2.59605381]
["bitfinex-derivatives","SOLF0:USTF0",1730944655890,23.66881534,189.75,189.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730944656097,6.64273162,189.74,189.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730944656491,6.64273162,189.74,189.57,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730944656697,22.28891534,189.71,189.57,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730944659705,22.28891534,189.71,189.56,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1730944660708,6.64442706,189.7,189.56,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1730944661299,22.28891534,189.71,189.56,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1730944661714,6.64434033,189.7,189.56,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1730944662308,6.64434033,189.7,189.56,5.39714629]
["bitfinex-derivatives","SOLF0:USTF0",1730944662606,6.64434033,189.7,189.56,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1730944663815,6.64434033,189.7,189.56,5.40715254]
["bitfinex-derivatives","SOLF0:USTF0",1730944664002,22.28891534,189.71,189.56,5.40715254]
["bitfinex-derivatives","SOLF0:USTF0",1730944664911,2.7231,189.73,189.58,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944665111,2.7231,189.73,189.61,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944665411,1.3799,189.75,189.64,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944665604,4.5,189.8,189.65,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730944665812,1.3403,189.8,189.65,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730944666311,1.3403,189.8,189.68,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944666512,25.05161534,189.84,189.69,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730944667406,2.7627,189.84,189.71,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944667604,58.99960047,189.88,189.75,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944667819,58.99960047,189.88,189.76,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1730944668010,58.99960047,189.88,189.79,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944668207,1.3668,189.96,189.82,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944668410,1.3668,189.96,189.83,7.18006075]
["bitfinex-derivatives","SOLF0:USTF0",1730944669207,1.3668,189.96,189.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730944671322,1.4131,189.97,189.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730944672115,23.60251534,190.02,189.85,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944672315,23.60251534,190.02,189.86,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1730944672316,4.5,190.01,189.86,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1730944672516,23.60251534,190.02,189.86,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1730944672723,28.10251534,190.02,189.86,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1730944674825,28.10251534,190.02,189.86,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730944676717,22.28891534,189.99,189.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730944677623,22.28891534,189.99,189.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730944677823,22.28891534,189.95,189.81,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730944678014,22.28891534,189.95,189.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730944680420,22.28891534,189.95,189.81,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730944680617,22.28891534,189.95,189.81,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730944680823,3.97909198,189.94,189.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730944681027,1.3565,189.93,189.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730944681423,1.3799,189.92,189.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730944681624,23.66881534,189.92,189.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730944682128,23.66881534,189.92,189.8,2.61084518]
["bitfinex-derivatives","SOLF0:USTF0",1730944682129,1.3799,189.92,189.8,2.61084518]
["bitfinex-derivatives","SOLF0:USTF0",1730944682427,1.3799,189.92,189.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730944682629,23.66881534,189.92,189.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730944683125,23.66881534,189.92,189.73,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944683126,23.66881534,189.92,189.76,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730944683331,23.66881534,189.92,189.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730944683332,22.28891534,189.88,189.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730944683527,4.5,189.87,189.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730944684626,22.28891534,189.85,189.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730944687729,22.28891534,189.85,189.71,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1730944687730,1.3731,189.84,189.71,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1730944687935,22.28891534,189.82,189.69,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730944688129,1.3325,189.81,189.69,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730944688334,22.28891534,189.78,189.64,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730944688631,4.5,189.77,189.64,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730944692032,22.28891534,189.78,189.64,23.64101534]
["bitfinex-derivatives","SOLF0:USTF0",1730944693531,22.28891534,189.78,189.61,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944693930,22.28891534,189.74,189.6,2.58404705]
["bitfinex-derivatives","SOLF0:USTF0",1730944694131,2.6938,189.73,189.57,24.94351534]
["bitfinex-derivatives","SOLF0:USTF0",1730944694436,2.6938,189.73,189.57,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1730944694437,22.28891534,189.7,189.57,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1730944694631,22.28891534,189.7,189.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730944694828,22.28891534,189.7,189.54,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944695232,22.28891534,189.67,189.51,26.76891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944696435,22.28891534,189.64,189.49,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1730944696631,2.6813,189.63,189.49,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1730944697038,22.28891534,189.6,189.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730944697738,1.4107,189.62,189.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730944697933,23.69961534,189.62,189.44,2.67283099]
["bitfinex-derivatives","SOLF0:USTF0",1730944698135,23.69961534,189.62,189.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730944698334,23.69961534,189.62,189.44,7.15072141]
["bitfinex-derivatives","SOLF0:USTF0",1730944698540,23.69961534,189.62,189.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730944703039,7.06098082,189.61,189.44,7.16045228]
["bitfinex-derivatives","SOLF0:USTF0",1730944703235,22.28891534,189.59,189.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730944704140,4.48,189.61,189.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730944705732,23.69961534,189.62,189.46,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944705940,4.48,189.61,189.47,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1730944706139,4.48,189.61,189.47,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730944706334,4.48,189.61,189.48,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944707738,1.4107,189.62,189.48,22.28891534]
["bitfinex-derivatives","SOLF0:USTF0",1730944709144,22.28891534,189.61,189.47,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730944709533,1.4107,189.62,189.47,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730944711942,22.28891534,189.61,189.47,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730944714240,22.28891534,189.61,189.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730944717447,1.4107,189.62,189.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730944717448,13.92882363,189.6,189.48,13.92882363]
["bitfinex-derivatives","SOLF0:USTF0",1730944717949,1.3096,189.63,189.54,13.92882363]
["bitfinex-derivatives","SOLF0:USTF0",1730944718139,1.3096,189.63,189.57,13.92882363]
["bitfinex-derivatives","SOLF0:USTF0",1730944718640,1.3096,189.63,189.54,13.92882363]
["bitfinex-derivatives","SOLF0:USTF0",1730944718847,1.3096,189.63,189.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730944722850,1.3096,189.63,189.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730944723952,1.3096,189.63,189.48,22.2720036]
["bitfinex-derivatives","SOLF0:USTF0",1730944724157,1.3096,189.63,189.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730944725656,1.3096,189.63,189.49,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730944727164,1.3096,189.63,189.51,22.2720036]
["bitfinex-derivatives","SOLF0:USTF0",1730944728758,1.431,189.68,189.55,22.2720036]
["bitfinex-derivatives","SOLF0:USTF0",1730944728958,1.431,189.68,189.56,7.1597558]
["bitfinex-derivatives","SOLF0:USTF0",1730944729155,1.431,189.68,189.56,8.4701558]
["bitfinex-derivatives","SOLF0:USTF0",1730944730853,1.431,189.68,189.57,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1730944731056,1.431,189.68,189.58,22.2720036]
["bitfinex-derivatives","SOLF0:USTF0",1730944732367,2.8364,189.73,189.58,22.2720036]
["bitfinex-derivatives","SOLF0:USTF0",1730944732562,23.6621036,189.72,189.57,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1730944732863,22.2720036,189.69,189.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730944734262,22.2720036,189.66,189.51,23.6990036]
["bitfinex-derivatives","SOLF0:USTF0",1730944734467,1.3556,189.65,189.51,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1730944734964,22.2720036,189.62,189.45,24.9965036]
["bitfinex-derivatives","SOLF0:USTF0",1730944735161,1.3734,189.61,189.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730944735766,22.2720036,189.59,189.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730944736357,22.2720036,189.59,189.44,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1730944736563,22.2720036,189.55,189.43,40.1856917]
["bitfinex-derivatives","SOLF0:USTF0",1730944736768,1.3977,189.54,189.43,35.7256917]
["bitfinex-derivatives","SOLF0:USTF0",1730944736958,2.7099,189.54,189.43,35.7256917]
["bitfinex-derivatives","SOLF0:USTF0",1730944737164,22.2720036,189.52,189.39,2.61706539]
["bitfinex-derivatives","SOLF0:USTF0",1730944737474,1.3343,189.51,189.38,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730944738263,1.3343,189.51,189.39,3.90467217]
["bitfinex-derivatives","SOLF0:USTF0",1730944738465,1.3343,189.51,189.4,3.90467217]
["bitfinex-derivatives","SOLF0:USTF0",1730944738660,1.3343,189.51,189.38,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730944738865,1.3343,189.51,189.39,3.90570473]
["bitfinex-derivatives","SOLF0:USTF0",1730944739066,1.3343,189.51,189.4,3.90570473]
["bitfinex-derivatives","SOLF0:USTF0",1730944739266,1.3343,189.51,189.38,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730944739559,1.3343,189.51,189.39,3.90559665]
["bitfinex-derivatives","SOLF0:USTF0",1730944739758,1.3343,189.51,189.4,3.90559665]
["bitfinex-derivatives","SOLF0:USTF0",1730944740068,1.3343,189.51,189.38,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730944740574,1.3343,189.51,189.39,3.9059131]
["bitfinex-derivatives","SOLF0:USTF0",1730944741767,22.2720036,189.49,189.39,3.9059131]
["bitfinex-derivatives","SOLF0:USTF0",1730944742073,26.7320036,189.49,189.39,3.9059131]
["bitfinex-derivatives","SOLF0:USTF0",1730944742259,26.7320036,189.49,189.33,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730944742665,22.2720036,189.45,189.33,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730944744776,22.2720036,189.45,189.33,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1730944745463,22.2720036,189.45,189.32,35.74186851]
["bitfinex-derivatives","SOLF0:USTF0",1730944745464,2.7069,189.44,189.32,35.74186851]
["bitfinex-derivatives","SOLF0:USTF0",1730944751374,2.7069,189.44,189.33,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944751575,1.3437,189.44,189.33,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944751877,13.93823014,189.45,189.33,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944752276,13.93823014,189.45,189.32,35.74186851]
["bitfinex-derivatives","SOLF0:USTF0",1730944752277,13.93823014,189.48,189.36,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944753678,13.93823014,189.48,189.36,16.75823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944755977,13.93823014,189.45,189.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730944758189,13.93823014,189.49,189.36,19.34373737]
["bitfinex-derivatives","SOLF0:USTF0",1730944759792,13.93823014,189.49,189.39,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944759995,1.3343,189.51,189.39,18.37823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944762190,1.3343,189.51,189.41,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944762388,13.93823014,189.54,189.41,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944770202,13.93823014,189.52,189.41,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944770397,13.93823014,189.52,189.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730944771702,13.93823014,189.52,189.41,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944773897,13.93823014,189.54,189.41,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944776198,2.6786,189.55,189.44,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944776403,1.3297,189.55,189.44,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944776601,1.3297,189.55,189.45,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730944777907,13.93823014,189.54,189.45,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730944778402,13.93823014,189.6,189.48,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944779504,1.3472,189.59,189.48,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944781004,1.3472,189.59,189.46,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730944781199,1.3472,189.59,189.46,8.39577386]
["bitfinex-derivatives","SOLF0:USTF0",1730944781600,1.3472,189.59,189.46,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730944781806,1.3472,189.59,189.46,8.40658999]
["bitfinex-derivatives","SOLF0:USTF0",1730944782202,1.3472,189.59,189.46,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730944782399,1.3472,189.59,189.46,8.41766994]
["bitfinex-derivatives","SOLF0:USTF0",1730944782599,1.3472,189.59,189.46,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730944783108,1.3472,189.59,189.46,8.39234435]
["bitfinex-derivatives","SOLF0:USTF0",1730944783306,13.93823014,189.63,189.5,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944783611,1.4057,189.63,189.5,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944784108,1.4057,189.63,189.53,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944784308,1.4057,189.63,189.54,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1730944785005,1.4057,189.63,189.55,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944785204,1.3256,189.67,189.55,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944785405,13.93823014,189.68,189.55,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944785607,4.1382,189.74,189.58,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944785909,13.93823014,189.7,189.58,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944787209,13.93823014,189.7,189.56,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944788409,4.1382,189.74,189.56,16.51915841]
["bitfinex-derivatives","SOLF0:USTF0",1730944788712,13.93823014,189.7,189.56,16.51915841]
["bitfinex-derivatives","SOLF0:USTF0",1730944789314,13.93823014,189.67,189.54,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730944789507,1.3518,189.66,189.54,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730944789705,13.93823014,189.65,189.54,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730944795113,2.7325,189.74,189.56,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944795313,13.93823014,189.71,189.59,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944795612,13.93823014,189.68,189.56,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944795814,13.93823014,189.66,189.54,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730944796214,1.3374,189.65,189.54,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730944796514,15.27563014,189.65,189.54,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730944796715,13.93823014,189.62,189.54,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730944797126,13.93823014,189.62,189.5,18.33823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944797313,13.93823014,189.59,189.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730944798317,1.4206,189.64,189.51,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944798523,1.4206,189.64,189.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730944798819,1.3374,189.65,189.54,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944799415,1.3374,189.65,189.55,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730944800120,1.3374,189.65,189.57,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944803319,13.93823014,189.63,189.51,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730944803516,13.93823014,189.63,189.49,2.64594953]
["bitfinex-derivatives","SOLF0:USTF0",1730944803517,13.93823014,189.63,189.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730944803710,13.93823014,189.6,189.49,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730944803918,4.4,189.62,189.46,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944803919,13.93823014,189.57,189.46,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944804524,13.93823014,189.57,189.46,16.52087682]
["bitfinex-derivatives","SOLF0:USTF0",1730944805227,13.93823014,189.6,189.46,16.52087682]
["bitfinex-derivatives","SOLF0:USTF0",1730944805835,13.93823014,189.6,189.46,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944806226,13.93823014,189.6,189.46,16.60547513]
["bitfinex-derivatives","SOLF0:USTF0",1730944806428,13.93823014,189.57,189.46,16.60547513]
["bitfinex-derivatives","SOLF0:USTF0",1730944806730,13.93823014,189.57,189.46,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944807139,13.93823014,189.57,189.46,16.54742845]
["bitfinex-derivatives","SOLF0:USTF0",1730944807435,13.93823014,189.57,189.46,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944807631,1.4,189.64,189.49,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944807830,13.93823014,189.63,189.5,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730944808031,13.93823014,189.63,189.51,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944808434,13.93823014,189.63,189.5,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730944808739,13.93823014,189.6,189.5,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730944812631,1.4,189.64,189.55,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944813131,1.3374,189.65,189.55,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944814047,4.4,189.68,189.57,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944814948,1.3317,189.72,189.6,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944815139,1.3317,189.72,189.63,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944815343,13.93823014,189.76,189.63,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944816246,13.93823014,189.76,189.61,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730944816443,13.93823014,189.73,189.61,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730944816637,1.3248,189.72,189.61,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730944817044,13.93823014,189.71,189.61,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730944817648,15.27413014,189.71,189.61,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730944818647,1.3248,189.72,189.63,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944819850,18.31823014,189.76,189.63,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944820151,1.3359,189.77,189.66,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944822046,13.93823014,189.79,189.66,16.60002543]
["bitfinex-derivatives","SOLF0:USTF0",1730944822447,13.93823014,189.79,189.69,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944822647,1.4322,189.8,189.69,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944823050,1.4322,189.8,189.69,16.57577698]
["bitfinex-derivatives","SOLF0:USTF0",1730944823252,1.4322,189.8,189.7,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730944823452,13.93823014,189.86,189.72,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944827252,13.93823014,189.82,189.72,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944827655,13.93823014,189.82,189.7,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730944828153,13.93823014,189.82,189.72,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944830060,13.93823014,189.82,189.7,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730944830261,13.93823014,189.8,189.7,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730944830564,13.93823014,189.8,189.59,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944830565,13.93823014,189.77,189.35,4.67564454]
["bitfinex-derivatives","SOLF0:USTF0",1730944830860,13.93823014,189.77,189.34,7.16624427]
["bitfinex-derivatives","SOLF0:USTF0",1730944830861,13.93823014,189.74,189.61,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944831250,13.93823014,189.74,189.6,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730944831451,13.93823014,189.74,189.6,16.57773014]
["bitfinex-derivatives","SOLF0:USTF0",1730944832249,13.93823014,189.71,189.6,15.24123014]
["bitfinex-derivatives","SOLF0:USTF0",1730944832661,1.371,189.7,189.6,15.24123014]
["bitfinex-derivatives","SOLF0:USTF0",1730944833160,1.371,189.78,189.65,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944834566,13.93823014,189.7,189.59,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1730944834868,1.3167,189.69,189.58,35.71426634]
["bitfinex-derivatives","SOLF0:USTF0",1730944835766,1.3167,189.69,189.58,38.39106634]
["bitfinex-derivatives","SOLF0:USTF0",1730944836064,4.36,189.78,189.63,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944836369,15.26203014,189.78,189.63,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944836572,1.3642,189.77,189.63,13.93823014]
["bitfinex-derivatives","SOLF0:USTF0",1730944837254,1.3642,189.77,189.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730944842863,1.3642,189.77,189.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730944845466,22.27114718,189.89,189.73,22.27114718]
["bitfinex-derivatives","SOLF0:USTF0",1730944845669,1.3356,189.86,189.73,26.61114718]
["bitfinex-derivatives","SOLF0:USTF0",1730944845867,1.3356,189.86,189.74,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730944846571,23.60674718,189.86,189.74,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730944848967,1.3356,189.86,189.74,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730944855466,58.99195494,189.88,189.77,22.27114718]
["bitfinex-derivatives","SOLF0:USTF0",1730944856171,58.99195494,189.88,189.74,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730944856671,1.2916,189.91,189.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730944857476,13.90377356,189.87,189.75,18.24377356]
["bitfinex-derivatives","SOLF0:USTF0",1730944857862,58.98288779,189.92,189.78,13.90377356]
["bitfinex-derivatives","SOLF0:USTF0",1730944858067,58.98288779,189.92,189.8,13.90377356]
["bitfinex-derivatives","SOLF0:USTF0",1730944858268,3.7572,190.02,189.88,13.90377356]
["bitfinex-derivatives","SOLF0:USTF0",1730944858469,3.7572,190.02,189.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730944858770,3.7572,190.02,189.9,13.90377356]
["bitfinex-derivatives","SOLF0:USTF0",1730944859170,3.7572,190.02,189.88,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1730944859373,13.90377356,190.0,189.88,15.13137356]
["bitfinex-derivatives","SOLF0:USTF0",1730944859575,1.2169,190.02,189.9,13.90377356]
["bitfinex-derivatives","SOLF0:USTF0",1730944861268,1.2169,190.02,189.88,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1730944861877,22.23398904,190.0,189.88,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1730944862874,2.61565985,190.15,189.98,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944863069,22.23398904,190.16,189.99,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730944863275,2.64277468,190.15,189.99,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1730944863477,2.64277468,190.15,190.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730944863673,22.23398904,190.16,190.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730944864771,3.9833,190.19,190.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730944865076,3.9833,190.19,190.01,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944865265,1.3223,190.19,190.05,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944866073,6.7883,190.27,190.09,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944866269,6.7883,190.27,190.1,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730944866270,22.23398904,190.25,190.1,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730944868187,0.28959,190.29,190.13,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944868476,0.28959,190.29,190.1,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730944868477,0.28959,190.29,190.17,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944868782,0.28959,190.29,190.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730944871283,22.23398904,190.24,190.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730944871481,22.23398904,190.21,190.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730944871777,22.23398904,190.21,190.05,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730944871981,22.23398904,190.21,190.05,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730944872978,6.8428,190.22,190.05,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1730944872979,22.23398904,190.17,190.05,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1730944873176,6.8428,190.22,190.05,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730944873378,2.5028,190.22,190.1,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944873882,2.5028,190.22,190.13,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944874076,26.55398904,190.26,190.05,9.46951215]
["bitfinex-derivatives","SOLF0:USTF0",1730944874077,0.28959,190.29,190.16,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944874278,1.2646,190.28,190.2,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944874782,1.2646,190.28,190.23,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944874980,0.28959,190.29,190.23,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944875882,0.28959,190.29,190.2,27.85568904]
["bitfinex-derivatives","SOLF0:USTF0",1730944876476,0.28959,190.29,190.2,23.53568904]
["bitfinex-derivatives","SOLF0:USTF0",1730944880490,1.2646,190.35,190.2,23.53568904]
["bitfinex-derivatives","SOLF0:USTF0",1730944882093,1.2646,190.35,190.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730944882286,22.23398904,190.34,190.13,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730944882486,38.05398904,190.34,190.16,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944884994,38.05398904,190.31,190.15,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730944885189,6.762,190.3,190.15,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730944885996,2.462,190.3,190.16,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944886202,2.462,190.3,190.15,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730944886203,6.762,190.3,190.2,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944886798,6.762,190.3,190.16,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944889194,6.762,190.3,190.15,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730944889195,28.99598904,190.3,190.15,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730944890001,22.23398904,190.27,190.13,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730944890208,1.264,190.26,190.13,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730944891801,1.264,190.26,190.13,23.48878904]
["bitfinex-derivatives","SOLF0:USTF0",1730944892010,1.264,190.26,190.14,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730944896020,1.264,190.26,190.1,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944896222,22.23398904,190.24,190.1,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944896423,1.264,190.26,190.1,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944897320,1.264,190.26,190.13,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944899216,1.264,190.26,190.1,26.55398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944899426,1.264,190.26,190.1,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944899820,22.23398904,190.2,189.95,7.07602976]
["bitfinex-derivatives","SOLF0:USTF0",1730944900127,5.6169,190.19,190.03,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944900518,6.8577,190.19,190.03,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944900927,22.23398904,190.17,190.01,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730944901127,22.23398904,190.17,190.0,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944901128,1.2733,190.16,190.0,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944901423,22.23398904,190.14,189.99,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1730944902019,24.92440593,190.14,189.99,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1730944902831,22.23398904,190.11,189.93,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944903029,5.5457,190.1,189.93,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944903531,1.2385,190.09,189.93,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944904220,4.3,190.08,189.93,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944904731,1.3133,190.07,189.93,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944908134,1.3133,190.07,189.93,26.53398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944908328,1.3133,190.07,189.97,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944908528,1.3133,190.07,189.98,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730944908923,23.54728904,190.07,189.92,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944909123,23.54728904,190.07,189.89,24.71558904]
["bitfinex-derivatives","SOLF0:USTF0",1730944909124,24.76358904,190.07,189.89,24.71558904]
["bitfinex-derivatives","SOLF0:USTF0",1730944912732,1.3133,190.07,189.95,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944917536,1.0,190.13,189.99,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944917740,4.3,190.15,190.02,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944918040,4.3,190.16,190.02,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944918238,4.3,190.16,190.03,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730944919249,4.3,190.16,190.06,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944919541,24.75198904,190.21,190.06,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944919739,4.3,190.19,190.06,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944921837,4.3,190.19,190.03,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730944922239,22.23398904,190.17,190.0,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1730944922441,1.2214,190.16,190.0,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1730944925657,1.0,190.18,190.02,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944926057,1.0,190.18,190.05,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944926448,4.3,190.18,190.05,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944926645,4.3,190.18,190.09,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944926852,1.1904,190.25,190.1,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1730944927050,4.3,190.24,190.12,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944927746,4.3,190.24,190.13,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730944928555,4.3,190.24,190.16,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944928857,1.1933,190.37,190.2,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944929152,1.2743,190.42,190.3,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944929354,6.5862573,190.44,190.31,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730944929652,10.8862573,190.47,190.31,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730944930153,4.3,190.46,190.31,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730944931064,22.23398904,190.45,190.31,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730944931359,6.5862573,190.44,190.31,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730944932253,22.23398904,190.45,190.31,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730944932850,6.57326129,190.44,190.31,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730944933453,4.3,190.46,190.31,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730944934356,22.23398904,190.44,190.31,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730944935062,22.23398904,190.44,190.26,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944935261,6.56825582,190.43,190.26,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944935460,22.23398904,190.41,190.22,23.53288904]
["bitfinex-derivatives","SOLF0:USTF0",1730944935651,4.3,190.46,190.22,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730944935652,22.23398904,190.34,190.22,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730944935962,22.23398904,190.27,189.91,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1730944936254,22.23398904,190.27,189.85,4.61050438]
["bitfinex-derivatives","SOLF0:USTF0",1730944936255,4.26,190.26,190.08,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944936656,4.26,190.26,190.01,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1730944936861,4.26,190.26,190.07,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944937161,4.26,190.26,190.1,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944938160,4.26,190.26,190.11,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730944938456,4.26,190.26,190.11,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730944938957,22.23398904,190.23,190.11,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730944939762,4.26,190.22,190.11,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730944940363,81.11321012,190.3,190.14,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944940561,4.26,190.26,190.14,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944941169,4.26,190.26,190.18,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944941659,4.26,190.29,190.14,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944942566,26.49398904,190.29,190.14,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944944755,26.49398904,190.29,190.11,24.82508904]
["bitfinex-derivatives","SOLF0:USTF0",1730944945161,22.23398904,190.26,190.11,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730944945360,4.26,190.29,190.11,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730944945361,22.23398904,190.22,190.11,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730944945562,5.5476,190.21,190.04,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944946167,22.23398904,190.19,190.04,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944946361,22.23398904,190.19,190.02,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730944947558,22.23398904,190.19,190.05,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944949359,38.01398904,190.19,190.02,24.66108904]
["bitfinex-derivatives","SOLF0:USTF0",1730944949554,38.01398904,190.19,189.98,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944949555,22.23398904,190.15,189.98,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944949760,4.28,190.14,189.98,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944950561,22.23398904,190.08,189.9,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730944950762,22.23398904,190.04,189.9,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730944950970,4.28,190.03,189.9,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730944951159,5.513,190.03,189.87,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944951363,38.01398904,190.01,189.83,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944951557,22.23398904,189.97,189.83,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944951762,1.0,190.02,189.87,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944952161,1.0,190.02,189.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730944952358,1.0,190.02,189.85,22.23398904]
["bitfinex-derivatives","SOLF0:USTF0",1730944953261,1.0,190.02,189.87,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944953858,1.0,190.02,189.9,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944954256,1.0,190.02,189.93,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944954460,1.2443,190.07,189.93,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944954866,1.2443,190.07,189.94,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730944955565,5.5243,190.07,189.94,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730944955759,5.5243,190.07,189.97,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944955964,4.28,190.12,190.02,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944957775,4.28,190.12,189.95,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730944957776,40.42262543,190.12,189.96,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944959767,36.14262543,190.04,189.86,35.6444428]
["bitfinex-derivatives","SOLF0:USTF0",1730944959972,5.5946,190.03,189.87,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730944960170,5.5946,190.03,189.88,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944961168,4.28,190.03,189.92,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944961463,1.2525,190.13,189.98,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944961662,1.2525,190.13,189.99,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730944962669,1.2525,190.13,189.99,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1730944963370,5.5125,190.13,189.99,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1730944963676,4.26,190.13,189.99,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1730944964975,4.26,190.13,189.99,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730944965875,37.45042543,190.15,190.02,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944966172,5.5678,190.15,190.02,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944967279,5.501,190.2,190.05,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944967470,4.26,190.2,190.08,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944967663,4.26,190.2,190.09,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730944968268,36.14262543,190.26,190.1,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1730944968467,4.26,190.25,190.11,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944970573,4.26,190.25,190.14,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944970776,4.26,190.25,190.14,40.40262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944971671,1.2464,190.27,190.14,40.40262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944971866,1.1957,190.34,190.18,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944972072,4.26,190.36,190.21,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944972368,4.26,190.36,190.22,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1730944973172,40.40262543,190.36,190.22,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1730944973378,36.14262543,190.32,190.11,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944973576,6.8408197,190.36,190.12,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1730944973577,36.14262543,190.29,190.12,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1730944973769,36.14262543,190.25,190.12,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730944974671,36.14262543,190.22,190.06,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944974867,4.26,190.21,190.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730944975076,5.4693,190.21,190.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730944975881,5.4693,190.21,190.02,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1730944976084,5.4693,190.21,190.02,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730944976977,5.4693,190.21,190.05,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944977175,4.26,190.2,190.05,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944983577,58.89490392,190.24,190.09,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944983780,4.26,190.23,190.09,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944983979,4.26,190.23,190.12,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944984180,58.89490392,190.24,190.13,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1730944984387,58.89490392,190.24,190.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1730944985282,58.89490392,190.24,190.06,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944985283,36.14262543,190.22,190.06,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944985482,36.14262543,190.18,190.03,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1730944985685,6.7674,190.17,190.03,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1730944986483,7.9752,190.17,190.03,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1730944986895,7.9752,190.17,190.06,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944987095,6.7674,190.17,190.06,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944989395,6.7674,190.17,190.03,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1730944990398,6.7674,190.17,190.06,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944990399,1.2275,190.17,190.06,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944990990,1.2275,190.17,190.04,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730944991393,1.2275,190.17,190.03,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1730944992090,36.14262543,190.16,190.0,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944992298,2.56783825,190.15,189.99,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730944992499,36.14262543,190.16,190.0,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944992800,36.14262543,190.16,189.99,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730944992801,1.0,190.16,190.04,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944992995,1.0,190.16,190.07,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944993201,1.0,190.16,190.08,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730944993398,1.2275,190.17,190.08,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730944993696,4.24,190.2,190.11,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944994401,1.2078,190.23,190.11,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944994790,58.89490392,190.24,190.14,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730944995300,58.89490392,190.24,190.15,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1730945001905,58.89490392,190.24,190.1,37.44612543]
["bitfinex-derivatives","SOLF0:USTF0",1730945002304,6.58562373,190.23,190.1,37.44612543]
["bitfinex-derivatives","SOLF0:USTF0",1730945004712,42.72824916,190.23,190.1,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730945004908,7.78872373,190.22,190.1,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730945005814,7.78872373,190.22,190.04,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730945005815,36.14262543,190.2,190.04,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730945006009,6.58562373,190.19,190.04,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730945006208,4.24,190.18,190.04,36.14262543]
["bitfinex-derivatives","SOLF0:USTF0",1730945007316,4.24,190.18,190.02,24.8556713]
["bitfinex-derivatives","SOLF0:USTF0",1730945007317,26.4661713,190.18,190.02,24.8556713]
["bitfinex-derivatives","SOLF0:USTF0",1730945007511,6.58562373,190.17,190.02,24.8556713]
["bitfinex-derivatives","SOLF0:USTF0",1730945008414,6.58562373,190.17,190.05,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945008617,4.24,190.18,190.05,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945009924,4.24,190.17,190.05,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945011115,4.24,190.17,190.02,24.8556713]
["bitfinex-derivatives","SOLF0:USTF0",1730945011722,10.85101024,190.17,190.02,24.8556713]
["bitfinex-derivatives","SOLF0:USTF0",1730945012319,2.6874218,190.16,190.02,24.8556713]
["bitfinex-derivatives","SOLF0:USTF0",1730945012713,1.2021,190.15,190.02,24.8556713]
["bitfinex-derivatives","SOLF0:USTF0",1730945013123,2.63480463,190.14,190.02,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730945014126,23.4282713,190.15,189.92,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730945014127,22.2261713,190.08,189.92,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730945014323,4.24,190.07,189.93,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730945016029,1.2778,190.06,189.93,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730945016225,22.2261713,190.05,189.93,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730945016428,22.2261713,190.01,189.92,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730945016631,4.24,190.0,189.92,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730945017828,4.24,190.0,189.84,24.7083713]
["bitfinex-derivatives","SOLF0:USTF0",1730945018028,4.24,190.0,189.85,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730945018431,4.88970323,190.05,189.85,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730945018432,4.24,189.99,189.88,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945020523,27.08447821,190.05,189.88,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945020732,4.24,190.04,189.88,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945021229,27.08447821,190.05,189.88,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945021430,4.24,190.03,189.88,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945022025,27.08447821,190.05,189.88,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945022226,4.24,190.02,189.88,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945023331,26.4661713,190.02,189.88,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945023730,22.2261713,189.98,189.85,23.5198713]
["bitfinex-derivatives","SOLF0:USTF0",1730945024032,22.2261713,189.95,189.84,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730945025133,4.22,189.91,189.78,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730945027635,22.2261713,189.89,189.78,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730945029330,4.22,189.88,189.78,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730945029536,4.22,189.88,189.71,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945029737,22.2261713,189.86,189.72,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730945030832,4.22,189.85,189.72,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730945031530,1.2885,189.84,189.72,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730945032538,5.5085,189.84,189.72,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730945033941,5.5085,189.84,189.7,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730945033942,22.2261713,189.82,189.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730945034143,22.2261713,189.82,189.66,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730945034349,24.80348543,189.82,189.67,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730945034550,22.2261713,189.82,189.67,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730945034952,5.5085,189.84,189.68,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945035746,6.7587,189.84,189.68,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945037248,22.2261713,189.82,189.67,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730945037445,2.64704974,189.81,189.67,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730945038356,4.24,189.82,189.71,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945039044,4.24,189.82,189.68,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945040048,6.91367048,189.82,189.67,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730945040643,22.2261713,189.79,189.67,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730945040844,1.2056,189.78,189.67,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730945042756,1.2056,189.78,189.63,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1730945042949,1.2056,189.78,189.64,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1730945046350,22.2261713,189.76,189.64,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1730945046550,5.5439,189.75,189.64,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1730945047862,1.3039,189.75,189.64,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1730945048053,1.0,189.81,189.65,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945048361,4.24,189.8,189.69,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945048660,4.24,189.8,189.65,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945049162,1.0,189.81,189.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730945049366,1.0,189.81,189.71,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945049662,1.0,189.81,189.74,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945049865,4.24,189.83,189.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730945050757,2.5352,189.88,189.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730945051061,22.2261713,189.93,189.78,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945051364,4.24,189.92,189.78,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945051560,4.24,189.92,189.81,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945054264,37.96,189.97,189.81,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945054470,4.22,189.94,189.82,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730945054656,37.96,189.97,189.82,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730945054858,4.22,189.96,189.82,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730945055567,2.62994496,189.95,189.82,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730945055966,1.2812,189.94,189.82,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730945056761,26.4461713,189.96,189.82,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730945058177,4.22,189.96,189.82,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730945058373,4.22,189.99,189.85,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945058580,4.22,189.99,189.86,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1730945058877,1.2883,190.02,189.88,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945059078,4.22,190.01,189.88,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945062577,4.22,190.04,189.91,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945063084,4.22,190.04,189.92,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730945066879,1.2153,190.07,189.92,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730945067087,1.2153,190.07,189.95,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945067283,1.2153,190.07,189.96,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1730945067284,5.4353,190.07,189.96,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1730945067483,1.2153,190.07,189.96,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1730945067787,37.94,190.09,189.96,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1730945067788,1.3098,190.14,190.02,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945068088,4.22,190.13,190.02,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945068275,4.22,190.13,190.03,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730945068985,4.22,190.13,190.04,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945069487,1.1909,190.17,190.05,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730945069676,4.22,190.21,190.08,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945069988,4.22,190.21,190.09,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730945070191,2.4829,190.26,190.11,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945070482,6.7029,190.26,190.12,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945071687,6.7029,190.26,190.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730945071688,22.2261713,190.25,190.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730945071988,6.7029,190.26,190.09,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730945071989,22.2261713,190.21,190.09,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730945072882,6.7029,190.26,190.09,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730945073085,22.2261713,190.21,190.09,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730945073581,22.2261713,190.25,190.09,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730945073783,22.2261713,190.25,190.1,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945073986,6.7029,190.26,190.1,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945074188,22.2261713,190.24,190.1,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945075386,4.22,190.23,190.1,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945076189,4.22,190.24,190.1,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945076692,1.1909,190.26,190.13,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945077087,1.1909,190.26,190.14,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730945077297,40.61251492,190.28,190.16,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945079098,4.22,190.3,190.16,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945079295,2.4957,190.31,190.16,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945079496,4.2,190.35,190.2,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945079696,4.2,190.35,190.21,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1730945079901,3.913,190.39,190.21,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1730945080110,4.2,190.36,190.21,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1730945080303,4.2,190.36,190.23,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945080899,4.2,190.36,190.21,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1730945082207,1.0,190.35,190.21,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1730945083605,1.0,190.35,190.15,23.4919713]
["bitfinex-derivatives","SOLF0:USTF0",1730945083805,22.2261713,190.31,190.16,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730945085097,22.2261713,190.34,190.16,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730945085908,22.2261713,190.34,190.19,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945087199,22.2261713,190.34,190.16,23.4741713]
["bitfinex-derivatives","SOLF0:USTF0",1730945087402,22.2261713,190.31,190.16,23.4741713]
["bitfinex-derivatives","SOLF0:USTF0",1730945088002,1.2169,190.3,190.16,23.4741713]
["bitfinex-derivatives","SOLF0:USTF0",1730945088205,4.2,190.29,190.16,23.4741713]
["bitfinex-derivatives","SOLF0:USTF0",1730945088406,6.6601,190.29,190.16,23.4741713]
["bitfinex-derivatives","SOLF0:USTF0",1730945089203,2.64221904,190.28,190.16,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730945089608,22.2261713,190.27,190.12,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945090401,22.2261713,190.27,190.09,24.6467713]
["bitfinex-derivatives","SOLF0:USTF0",1730945093713,22.2261713,190.27,190.12,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945094011,4.2,190.26,190.12,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945095609,4.2,190.26,190.09,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1730945095811,4.2,190.26,190.13,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945099716,1.1978,190.29,190.19,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945099916,1.1978,190.29,190.2,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730945100109,1.1978,190.29,190.2,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1730945100312,4.2,190.32,190.23,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945101918,4.2,190.32,190.21,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945102614,4.2,190.32,190.2,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730945104415,4.2,190.36,190.26,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945104613,1.2632,190.37,190.26,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945104812,5.4632,190.37,190.26,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945107317,1.2632,190.37,190.29,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945107526,1.2632,190.37,190.3,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730945107915,37.88,190.42,190.3,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730945108111,4.2,190.41,190.3,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730945108315,4.2,190.42,190.32,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945110020,1.315,190.48,190.36,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945110224,4.2,190.47,190.37,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1730945112123,4.2,190.47,190.32,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945112124,26.4261713,190.47,190.32,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945112321,26.4261713,190.47,190.32,23.5266713]
["bitfinex-derivatives","SOLF0:USTF0",1730945113421,4.2,190.47,190.32,23.5266713]
["bitfinex-derivatives","SOLF0:USTF0",1730945114726,4.2,190.47,190.3,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730945114727,22.2261713,190.45,190.3,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730945115316,22.2261713,190.41,190.3,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730945115628,5.4431,190.4,190.3,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730945116022,1.2709,190.39,190.3,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730945116219,1.2709,190.39,190.25,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945117126,22.2261713,190.38,190.24,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1730945118126,22.2261713,190.35,190.23,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730945118326,22.2261713,190.35,190.19,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730945118625,1.0,190.37,190.21,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945120426,1.0,190.37,190.25,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945120627,1.0,190.37,190.26,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730945120835,4.18,190.36,190.26,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730945121021,22.2261713,190.35,190.21,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945121225,22.2261713,190.35,190.2,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730945122527,22.2261713,190.31,190.19,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730945122726,19.96,190.36,189.95,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1730945122727,22.2261713,190.28,190.11,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945122932,6.7710344,190.27,190.11,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945123126,4.18,190.27,190.11,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945123435,22.2261713,190.25,190.11,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945123629,22.2261713,190.25,190.08,24.7655713]
["bitfinex-derivatives","SOLF0:USTF0",1730945124124,22.2261713,190.22,190.08,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730945124326,22.2261713,190.22,190.05,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945124530,22.2261713,190.18,190.05,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945124722,22.2261713,190.18,190.04,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730945124723,5.3789,190.17,190.04,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730945125325,5.3789,190.17,190.04,23.5302713]
["bitfinex-derivatives","SOLF0:USTF0",1730945125326,1.1989,190.17,190.04,23.5302713]
["bitfinex-derivatives","SOLF0:USTF0",1730945127137,1.1989,190.17,190.04,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730945127525,22.2261713,190.16,190.04,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730945127932,26.09606721,190.16,190.04,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730945128130,26.09606721,190.16,190.03,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730945128343,26.09606721,190.16,189.99,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730945128528,22.2261713,190.12,189.99,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730945128731,4.18,190.11,189.99,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730945130236,1.0,190.15,189.99,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730945130443,4.18,190.1,189.99,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730945130936,4.18,190.16,190.05,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945131533,4.18,190.16,189.99,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730945131735,26.4061713,190.16,189.99,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730945132838,1.0,190.15,189.99,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730945133031,1.0,190.15,190.01,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945133237,4.18,190.16,190.04,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945134038,4.18,190.16,190.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730945134241,4.18,190.19,190.09,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945134448,4.18,190.19,190.1,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1730945136541,4.18,190.19,190.1,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730945137040,4.18,190.19,190.05,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945138641,4.18,190.19,190.09,22.2261713]
["bitfinex-derivatives","SOLF0:USTF0",1730945139040,4.18,190.19,190.04,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730945139240,4.18,190.19,190.11,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945139437,4.18,190.19,190.04,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730945139638,4.18,190.19,190.11,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945139950,4.18,190.22,190.11,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945140748,4.18,190.22,190.04,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730945140942,4.18,190.22,190.1,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945141746,4.18,190.22,190.04,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730945141955,4.18,190.22,190.08,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945143065,4.18,190.22,190.1,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945143749,4.16,190.24,190.13,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945143950,4.16,190.24,190.14,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1730945146655,20.18644035,190.23,190.06,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730945146847,20.18644035,190.23,190.08,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945147252,20.18644035,190.2,190.07,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1730945152450,20.18644035,190.2,190.1,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945152451,4.16,190.2,190.1,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945155265,4.16,190.2,190.07,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1730945155569,24.34644035,190.2,190.07,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1730945156757,24.34644035,190.2,190.07,22.75384035]
["bitfinex-derivatives","SOLF0:USTF0",1730945160571,26.91400215,190.2,190.07,22.75384035]
["bitfinex-derivatives","SOLF0:USTF0",1730945161266,4.16,190.19,190.07,22.75384035]
["bitfinex-derivatives","SOLF0:USTF0",1730945161567,4.16,190.2,190.1,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945161759,5.4357,190.25,190.13,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945162359,5.4357,190.25,190.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730945162567,5.4357,190.25,190.12,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945166170,1.2712,190.29,190.16,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945166369,4.16,190.29,190.17,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1730945166572,4.16,190.36,190.22,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945166772,22.62634035,190.39,190.22,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945166773,23.89744035,190.39,190.22,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945166974,4.16,190.36,190.25,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945167274,26.49588332,190.39,190.26,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1730945167475,4.16,190.38,190.26,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1730945170964,1.2711,190.39,190.28,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945171172,4.16,190.42,190.31,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945171470,4.16,190.42,190.27,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1730945171670,4.16,190.42,190.31,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945172076,2.4676,190.46,190.31,24.32644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945172374,1.2358,190.46,190.34,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945172577,1.2358,190.46,190.35,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1730945172770,19.41542197,190.47,190.37,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945173574,19.41542197,190.47,190.35,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730945174578,20.18644035,190.51,190.35,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730945175569,20.18644035,190.48,190.35,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1730945175880,22.77478013,190.48,190.35,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1730945176270,20.18644035,190.48,190.35,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1730945176875,4.14,190.5,190.37,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945177071,2.5053,190.52,190.35,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1730945177072,1.2358,190.52,190.4,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945182577,1.2006,190.55,190.43,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945182780,6.53724886,190.56,190.49,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945183170,2.67038463,190.62,190.49,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945183783,4.14,190.63,190.49,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945185177,21.38604035,190.65,190.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730945185376,1.1996,190.65,190.53,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945186380,1.1996,190.65,190.5,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945187086,20.18644035,190.64,190.5,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945187285,1.1996,190.65,190.5,20.18644035]
["bitfinex-derivatives","SOLF0:USTF0",1730945189187,1.1996,190.65,190.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730945189188,1.1996,190.65,190.51,20.16168838]
["bitfinex-derivatives","SOLF0:USTF0",1730945190986,1.1996,190.65,190.54,20.16168838]
["bitfinex-derivatives","SOLF0:USTF0",1730945191183,0.19289,190.7,190.57,20.16168838]
["bitfinex-derivatives","SOLF0:USTF0",1730945193284,0.19289,190.7,190.56,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730945193686,0.19289,190.7,190.58,20.16168838]
["bitfinex-derivatives","SOLF0:USTF0",1730945195386,6.72600685,190.71,190.58,20.16168838]
["bitfinex-derivatives","SOLF0:USTF0",1730945197389,4.14,190.71,190.58,20.16168838]
["bitfinex-derivatives","SOLF0:USTF0",1730945197888,22.74873531,190.72,190.58,20.16168838]
["bitfinex-derivatives","SOLF0:USTF0",1730945198194,26.88873531,190.72,190.58,20.16168838]
["bitfinex-derivatives","SOLF0:USTF0",1730945198790,0.28976,190.8,190.65,20.16168838]
["bitfinex-derivatives","SOLF0:USTF0",1730945199091,0.28976,190.8,190.59,20.16168838]
["bitfinex-derivatives","SOLF0:USTF0",1730945199092,0.28976,190.8,190.68,20.16168838]
["bitfinex-derivatives","SOLF0:USTF0",1730945199288,0.28976,190.8,190.69,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730945200197,136.79625568,190.99,190.69,21.35408838]
["bitfinex-derivatives","SOLF0:USTF0",1730945200397,136.79625568,190.99,190.75,20.16168838]
["bitfinex-derivatives","SOLF0:USTF0",1730945200398,20.16168838,190.91,190.75,20.16168838]
["bitfinex-derivatives","SOLF0:USTF0",1730945200599,26.88034092,190.91,190.78,20.16168838]
["bitfinex-derivatives","SOLF0:USTF0",1730945202592,20.16168838,190.88,190.76,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730945202895,20.16168838,190.85,190.76,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730945203092,4.12,190.84,190.76,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730945203991,4.12,190.84,190.7,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730945203992,24.26565384,190.84,190.7,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730945204193,24.26565384,190.84,190.71,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730945205286,4.12,190.84,190.71,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730945205500,4.12,190.84,190.72,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730945207094,20.14565384,190.82,190.72,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730945208396,20.14565384,190.82,190.71,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730945210096,20.14565384,190.79,190.67,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730945210303,1.2686,190.78,190.67,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730945211701,2.4977,190.78,190.67,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730945212992,2.4977,190.78,190.66,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730945212993,20.14565384,190.76,190.66,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730945213194,4.12,190.75,190.66,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730945213696,4.12,190.75,190.62,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945215499,4.12,190.74,190.62,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945215698,4.12,190.74,190.65,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945216612,4.12,190.74,190.62,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945222111,20.14565384,190.72,190.61,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1730945222313,20.14565384,190.72,190.58,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945222612,20.14565384,190.69,190.55,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1730945222812,20.14565384,190.69,190.5,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945222813,2.5495,190.68,190.5,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945223016,4.12,190.67,190.51,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730945223518,20.14565384,190.65,190.51,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730945223915,4.12,190.67,190.51,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730945224118,4.12,190.67,190.54,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945224418,4.12,190.76,190.61,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945224613,26.79885384,190.76,190.62,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730945225310,6.6532,190.76,190.62,21.43415384]
["bitfinex-derivatives","SOLF0:USTF0",1730945225514,4.12,190.75,190.65,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945226616,4.12,190.75,190.62,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730945227923,20.14565384,190.73,190.62,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730945231834,4.1,190.75,190.64,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945235033,4.1,190.75,190.62,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730945235239,4.1,190.75,190.62,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730945235638,20.14565384,190.73,190.62,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730945236335,20.14565384,190.73,190.59,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1730945236540,21.42025384,190.73,190.59,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1730945238443,4.1,190.72,190.59,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1730945238635,4.1,190.72,190.61,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945239432,4.1,190.72,190.59,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1730945240036,1.2275,190.78,190.64,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945240233,1.2275,190.78,190.68,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945240545,1.2275,190.78,190.69,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1730945240749,10.64102087,190.81,190.69,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1730945240935,6.54102087,190.81,190.69,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1730945241138,6.54102087,190.81,190.71,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945241343,5.3077,190.83,190.71,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945242335,5.3077,190.83,190.69,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1730945242847,20.14565384,190.82,190.69,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1730945243041,20.14565384,190.79,190.65,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730945243443,22.76099496,190.79,190.65,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730945245239,1.2416,190.78,190.65,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730945246553,20.14565384,190.75,190.61,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945246849,6.5822,190.74,190.61,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945247647,6.5822,190.74,190.6,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730945248250,6.5822,190.74,190.58,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945249355,13.15636033,190.74,190.58,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945249749,6.5822,190.74,190.58,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945249959,13.15624584,190.74,190.58,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945255856,4.1,190.73,190.58,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945256962,7.80814584,190.74,190.64,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945257166,4.1,190.75,190.67,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945257358,4.1,190.8,190.7,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945259556,6.57404584,190.84,190.73,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945259756,9.04344584,190.85,190.73,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945259953,2.4694,190.85,190.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730945260758,20.14565384,190.84,190.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730945260956,6.57404584,190.83,190.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730945264061,6.57404584,190.87,190.76,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945264270,7.78904584,190.9,190.76,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945264564,20.14565384,190.87,190.75,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1730945264865,6.57404584,190.86,190.75,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1730945265461,6.57404584,190.86,190.75,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730945265861,20.14565384,190.84,190.75,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730945266059,10.65404584,190.83,190.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730945266366,13.22084863,190.83,190.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730945267159,10.65404584,190.83,190.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730945267464,13.29135511,190.83,190.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730945267864,10.65404584,190.83,190.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730945268265,13.23028444,190.83,190.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730945268961,10.65404584,190.83,190.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730945271165,13.2567774,190.83,190.69,21.41405384]
["bitfinex-derivatives","SOLF0:USTF0",1730945271362,13.2567774,190.83,190.69,22.64535384]
["bitfinex-derivatives","SOLF0:USTF0",1730945271964,14.5119774,190.83,190.69,22.64535384]
["bitfinex-derivatives","SOLF0:USTF0",1730945273568,6.57404584,190.83,190.69,22.64535384]
["bitfinex-derivatives","SOLF0:USTF0",1730945273763,10.65404584,190.83,190.69,22.64535384]
["bitfinex-derivatives","SOLF0:USTF0",1730945275470,2.6239683,190.82,190.69,22.64535384]
["bitfinex-derivatives","SOLF0:USTF0",1730945275671,2.6239683,190.82,190.69,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1730945275964,20.14565384,190.81,190.69,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1730945276169,6.57404584,190.8,190.69,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1730945276868,6.57404584,190.8,190.69,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730945277368,6.57404584,190.8,190.7,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945277874,4.08,190.83,190.7,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945277875,10.65404584,190.83,190.7,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945278167,4.08,190.83,190.7,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945278869,6.65271977,190.83,190.7,20.14565384]
["bitfinex-derivatives","SOLF0:USTF0",1730945279269,6.65271977,190.83,190.69,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730945279270,6.65271977,190.83,190.72,12.58959305]
["bitfinex-derivatives","SOLF0:USTF0",1730945279475,4.08,190.83,190.72,12.58959305]
["bitfinex-derivatives","SOLF0:USTF0",1730945281580,6.66791646,190.83,190.72,12.58959305]
["bitfinex-derivatives","SOLF0:USTF0",1730945282282,1.1971,190.82,190.72,12.58959305]
["bitfinex-derivatives","SOLF0:USTF0",1730945283073,12.58959305,190.81,190.7,12.58959305]
["bitfinex-derivatives","SOLF0:USTF0",1730945283867,1.1971,190.82,190.73,12.58959305]
["bitfinex-derivatives","SOLF0:USTF0",1730945286979,13.78669305,190.82,190.7,12.58959305]
["bitfinex-derivatives","SOLF0:USTF0",1730945288181,2.67914366,190.83,190.7,12.58959305]
["bitfinex-derivatives","SOLF0:USTF0",1730945288480,19.38926045,190.9,190.79,12.58959305]
["bitfinex-derivatives","SOLF0:USTF0",1730945288677,19.38926045,190.9,190.81,12.58959305]
["bitfinex-derivatives","SOLF0:USTF0",1730945290092,19.38926045,190.9,190.8,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730945290093,12.58959305,190.89,190.8,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730945290988,19.38926045,190.9,190.76,12.58959305]
["bitfinex-derivatives","SOLF0:USTF0",1730945290989,12.58959305,190.87,190.76,12.58959305]
["bitfinex-derivatives","SOLF0:USTF0",1730945291184,4.08,190.86,190.76,12.58959305]
["bitfinex-derivatives","SOLF0:USTF0",1730945291782,19.38926045,190.9,190.81,12.58959305]
["bitfinex-derivatives","SOLF0:USTF0",1730945291989,19.38926045,190.9,190.82,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730945292488,19.38926045,190.9,190.82,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1730945292688,17.41286045,190.9,190.88,12.58959305]
["bitfinex-derivatives","SOLF0:USTF0",1730945292889,17.41286045,190.9,190.85,12.58959305]
["bitfinex-derivatives","SOLF0:USTF0",1730945293085,10.10826045,190.9,190.85,12.58959305]
["bitfinex-derivatives","SOLF0:USTF0",1730945293391,8.13266045,190.9,190.88,12.58959305]
["bitfinex-derivatives","SOLF0:USTF0",1730945293584,19.41542197,190.91,190.88,12.58959305]
["bitfinex-derivatives","SOLF0:USTF0",1730945295292,19.41542197,190.91,190.86,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945296796,49.70481022,190.98,190.86,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945297003,48.49741022,190.98,190.89,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945297897,48.49741022,190.98,190.92,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945298693,20.11237493,190.97,190.82,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730945298902,23.82347493,190.97,190.82,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730945299494,3.7111,190.97,190.84,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945300092,3.7111,190.97,190.87,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945300394,2.5051,190.97,190.9,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945300603,1.2263,190.97,190.9,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945302100,1.2263,190.97,190.78,2.62553181]
["bitfinex-derivatives","SOLF0:USTF0",1730945302307,22.67677493,190.96,190.8,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945302693,2.5644,190.96,190.83,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945302901,4.06,190.95,190.83,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945303393,4.06,190.94,190.83,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945304198,4.06,190.96,190.86,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945304797,4.06,190.96,190.68,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1730945305000,20.11237493,190.95,190.79,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945306496,4.06,190.94,190.82,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945306702,4.06,190.96,190.82,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945307008,24.17237493,190.96,190.82,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945308000,24.17237493,190.96,190.79,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945308205,4.06,190.96,190.79,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945308511,20.11237493,190.93,190.76,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945308705,3.6963,190.92,190.76,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945309005,6.32202376,190.92,190.76,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945309207,3.6963,190.92,190.79,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945309608,3.6963,190.92,190.82,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945311998,1.2919,190.92,190.82,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945313716,1.2919,190.92,190.8,0.5188]
["bitfinex-derivatives","SOLF0:USTF0",1730945314026,1.2919,190.92,190.81,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945315021,4.06,190.94,190.84,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945316728,1.2525,190.98,190.87,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945317215,2.4747,191.01,190.91,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945317416,1.2385,191.01,190.91,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945318423,4.06,191.04,190.91,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945318618,1.2525,191.05,190.94,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945319921,1.2525,191.05,190.91,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945320324,1.2525,191.05,190.88,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730945320325,20.11237493,191.03,190.88,24.69117493]
["bitfinex-derivatives","SOLF0:USTF0",1730945320821,20.11237493,191.03,190.88,20.63117493]
["bitfinex-derivatives","SOLF0:USTF0",1730945323729,22.78191927,191.03,190.88,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945324425,20.11237493,191.03,190.88,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945326421,22.74107661,191.03,190.88,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945326920,1.2525,191.05,190.91,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945328825,4.06,191.04,190.91,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945330227,1.2525,191.05,190.91,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945330429,4.06,191.04,190.94,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945331735,4.06,191.14,190.98,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945332035,2.5299,191.12,190.98,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945333327,6.5899,191.12,191.01,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945333629,2.5299,191.12,191.04,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945336533,2.5299,191.12,190.99,0.5168]
["bitfinex-derivatives","SOLF0:USTF0",1730945336726,2.5299,191.12,191.05,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945338436,2.5299,191.12,190.99,0.5168]
["bitfinex-derivatives","SOLF0:USTF0",1730945338631,2.5299,191.12,191.03,20.11237493]
["bitfinex-derivatives","SOLF0:USTF0",1730945341342,2.5299,191.12,191.07,12.55898967]
["bitfinex-derivatives","SOLF0:USTF0",1730945341933,1.47298,191.14,191.07,12.55898967]
["bitfinex-derivatives","SOLF0:USTF0",1730945344836,1.47298,191.14,191.05,12.55898967]
["bitfinex-derivatives","SOLF0:USTF0",1730945346528,1.2814,191.14,191.05,12.55898967]
["bitfinex-derivatives","SOLF0:USTF0",1730945346730,1.1854,191.17,191.11,12.55898967]
["bitfinex-derivatives","SOLF0:USTF0",1730945346934,12.55898967,191.24,191.13,12.55898967]
["bitfinex-derivatives","SOLF0:USTF0",1730945347242,1.1927,191.23,191.16,12.55898967]
["bitfinex-derivatives","SOLF0:USTF0",1730945348044,1.2163,191.27,191.21,12.55898967]
["bitfinex-derivatives","SOLF0:USTF0",1730945348338,4.06,191.4,191.26,12.55898967]
["bitfinex-derivatives","SOLF0:USTF0",1730945348540,10.50138912,191.4,191.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730945348728,10.50138912,191.4,191.3,12.55898967]
["bitfinex-derivatives","SOLF0:USTF0",1730945348932,12.55898967,191.38,191.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730945349130,12.55898967,191.36,191.25,12.55898967]
["bitfinex-derivatives","SOLF0:USTF0",1730945349533,12.55898967,191.36,191.25,12.31651967]
["bitfinex-derivatives","SOLF0:USTF0",1730945349735,12.55898967,191.36,191.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730945349937,12.55898967,191.36,191.25,12.55898967]
["bitfinex-derivatives","SOLF0:USTF0",1730945350334,12.55898967,191.39,191.27,12.55898967]
["bitfinex-derivatives","SOLF0:USTF0",1730945350534,4.06,191.39,191.3,12.55898967]
["bitfinex-derivatives","SOLF0:USTF0",1730945350734,37.7,191.45,191.3,12.55898967]
["bitfinex-derivatives","SOLF0:USTF0",1730945351041,4.06,191.44,191.33,12.55898967]
["bitfinex-derivatives","SOLF0:USTF0",1730945351244,98.8522856,191.46,191.33,12.55898967]
["bitfinex-derivatives","SOLF0:USTF0",1730945351432,4.06,191.45,191.32,20.07717746]
["bitfinex-derivatives","SOLF0:USTF0",1730945351937,4.06,191.45,191.28,0.5145]
["bitfinex-derivatives","SOLF0:USTF0",1730945352142,4.06,191.45,191.29,20.07717746]
["bitfinex-derivatives","SOLF0:USTF0",1730945352943,98.8522856,191.46,191.32,20.07717746]
["bitfinex-derivatives","SOLF0:USTF0",1730945353637,118.92946306,191.46,191.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730945353840,118.92946306,191.46,191.3,24.11717746]
["bitfinex-derivatives","SOLF0:USTF0",1730945354350,98.8522856,191.46,191.3,24.11717746]
["bitfinex-derivatives","SOLF0:USTF0",1730945355442,20.07717746,191.44,191.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730945355646,1.2055,191.43,191.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730945356649,20.07717746,191.41,191.24,20.07717746]
["bitfinex-derivatives","SOLF0:USTF0",1730945356948,6.5954,191.4,191.24,20.07717746]
["bitfinex-derivatives","SOLF0:USTF0",1730945357342,20.07717746,191.38,191.24,20.07717746]
["bitfinex-derivatives","SOLF0:USTF0",1730945357543,2.62281504,191.37,191.24,20.07717746]
["bitfinex-derivatives","SOLF0:USTF0",1730945358346,6.5954,191.4,191.24,20.07717746]
["bitfinex-derivatives","SOLF0:USTF0",1730945359955,6.5954,191.4,191.27,20.07717746]
["bitfinex-derivatives","SOLF0:USTF0",1730945362851,6.5954,191.4,191.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730945363256,20.07717746,191.36,191.2,0.5095]
["bitfinex-derivatives","SOLF0:USTF0",1730945363559,26.67257746,191.4,191.25,20.07717746]
["bitfinex-derivatives","SOLF0:USTF0",1730945363756,6.5954,191.4,191.28,20.07717746]
["bitfinex-derivatives","SOLF0:USTF0",1730945370662,6.5954,191.4,191.24,20.07717746]
["bitfinex-derivatives","SOLF0:USTF0",1730945370863,26.67257746,191.4,191.24,20.07717746]
["bitfinex-derivatives","SOLF0:USTF0",1730945371658,20.07717746,191.37,191.21,20.07717746]
["bitfinex-derivatives","SOLF0:USTF0",1730945371867,22.75647231,191.37,191.21,20.07717746]
["bitfinex-derivatives","SOLF0:USTF0",1730945372470,4.04,191.36,191.21,20.07717746]
["bitfinex-derivatives","SOLF0:USTF0",1730945373264,4.04,191.36,191.22,12.55043279]
["bitfinex-derivatives","SOLF0:USTF0",1730945373465,4.04,191.35,191.25,12.55043279]
["bitfinex-derivatives","SOLF0:USTF0",1730945375366,4.04,191.35,191.23,12.55043279]
["bitfinex-derivatives","SOLF0:USTF0",1730945375367,12.55043279,191.34,191.23,12.55043279]
["bitfinex-derivatives","SOLF0:USTF0",1730945375770,1.2625,191.33,191.23,12.55043279]
["bitfinex-derivatives","SOLF0:USTF0",1730945377465,1.2625,191.33,191.16,0.5086]
["bitfinex-derivatives","SOLF0:USTF0",1730945377669,1.2625,191.33,191.21,12.55043279]
["bitfinex-derivatives","SOLF0:USTF0",1730945378171,1.2625,191.33,191.16,13.05903279]
["bitfinex-derivatives","SOLF0:USTF0",1730945378172,1.2625,191.33,191.23,12.55043279]
["bitfinex-derivatives","SOLF0:USTF0",1730945378376,71.10486168,191.36,191.23,12.55043279]
["bitfinex-derivatives","SOLF0:USTF0",1730945378572,4.04,191.33,191.26,12.55043279]
["bitfinex-derivatives","SOLF0:USTF0",1730945380774,4.04,191.34,191.26,12.55043279]
["bitfinex-derivatives","SOLF0:USTF0",1730945381186,4.04,191.34,191.23,12.55043279]
["bitfinex-derivatives","SOLF0:USTF0",1730945381388,12.55043279,191.33,191.02,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1730945381684,12.55043279,191.21,191.1,0.5089]
["bitfinex-derivatives","SOLF0:USTF0",1730945381878,4.04,191.2,191.09,12.55043279]
["bitfinex-derivatives","SOLF0:USTF0",1730945382078,4.04,191.2,191.04,17.10073279]
["bitfinex-derivatives","SOLF0:USTF0",1730945382079,12.55043279,191.16,191.04,17.10073279]
["bitfinex-derivatives","SOLF0:USTF0",1730945382281,7.7998,191.2,191.04,0.5103]
["bitfinex-derivatives","SOLF0:USTF0",1730945382482,12.55043279,191.13,191.04,0.5103]
["bitfinex-derivatives","SOLF0:USTF0",1730945382680,4.02,191.12,191.0,12.55043279]
["bitfinex-derivatives","SOLF0:USTF0",1730945382882,4.02,191.12,191.03,12.55043279]
["bitfinex-derivatives","SOLF0:USTF0",1730945383474,4.02,191.12,191.05,12.55043279]
["bitfinex-derivatives","SOLF0:USTF0",1730945384094,12.55043279,191.18,191.08,12.55043279]
["bitfinex-derivatives","SOLF0:USTF0",1730945384095,4.02,191.17,191.08,12.55043279]
["bitfinex-derivatives","SOLF0:USTF0",1730945384278,12.55043279,191.15,190.95,0.5103]
["bitfinex-derivatives","SOLF0:USTF0",1730945384479,12.55043279,191.15,190.95,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1730945384683,12.55043279,191.15,191.02,12.55043279]
["bitfinex-derivatives","SOLF0:USTF0",1730945385589,12.55043279,191.09,190.95,0.5103]
["bitfinex-derivatives","SOLF0:USTF0",1730945385791,16.57043279,191.09,190.97,12.55043279]
["bitfinex-derivatives","SOLF0:USTF0",1730945385994,4.02,191.09,190.99,12.55043279]
["bitfinex-derivatives","SOLF0:USTF0",1730945387394,4.02,191.09,190.96,24.12872525]
["bitfinex-derivatives","SOLF0:USTF0",1730945387695,4.02,191.09,190.96,20.10872525]
["bitfinex-derivatives","SOLF0:USTF0",1730945388090,25.33652525,191.09,190.89,2.57497031]
["bitfinex-derivatives","SOLF0:USTF0",1730945388288,20.10872525,191.04,190.89,2.57497031]
["bitfinex-derivatives","SOLF0:USTF0",1730945388489,20.10872525,191.04,190.9,20.10872525]
["bitfinex-derivatives","SOLF0:USTF0",1730945388795,4.02,191.03,190.9,20.10872525]
["bitfinex-derivatives","SOLF0:USTF0",1730945388994,4.02,191.02,190.9,20.10872525]
["bitfinex-derivatives","SOLF0:USTF0",1730945389288,21.10872525,191.08,190.9,20.10872525]
["bitfinex-derivatives","SOLF0:USTF0",1730945389489,4.02,191.07,190.9,20.10872525]
["bitfinex-derivatives","SOLF0:USTF0",1730945390984,4.02,191.06,190.91,0.5117]
["bitfinex-derivatives","SOLF0:USTF0",1730945391487,21.10872525,191.08,190.91,0.5117]
["bitfinex-derivatives","SOLF0:USTF0",1730945391689,4.02,191.07,190.91,0.5117]
["bitfinex-derivatives","SOLF0:USTF0",1730945392696,20.10872525,191.04,190.91,0.5117]
["bitfinex-derivatives","SOLF0:USTF0",1730945394497,4.04,191.03,190.91,0.5117]
["bitfinex-derivatives","SOLF0:USTF0",1730945394684,4.04,191.03,190.93,20.10872525]
["bitfinex-derivatives","SOLF0:USTF0",1730945395285,4.04,191.03,190.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730945395488,4.04,191.03,190.88,20.10872525]
["bitfinex-derivatives","SOLF0:USTF0",1730945396288,4.04,191.03,190.85,20.10872525]
["bitfinex-derivatives","SOLF0:USTF0",1730945396493,20.10872525,191.0,190.85,20.10872525]
["bitfinex-derivatives","SOLF0:USTF0",1730945398701,1.1944,190.99,190.85,20.10872525]
["bitfinex-derivatives","SOLF0:USTF0",1730945399496,4.04,190.98,190.85,20.10872525]
["bitfinex-derivatives","SOLF0:USTF0",1730945399803,5.2344,190.99,190.85,20.10872525]
["bitfinex-derivatives","SOLF0:USTF0",1730945400596,20.10872525,190.97,190.84,0.5127]
["bitfinex-derivatives","SOLF0:USTF0",1730945401812,20.10872525,190.94,190.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730945402096,7.6358,190.99,190.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730945402097,20.10872525,190.91,190.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730945402292,5.2787,190.9,190.76,20.10872525]
["bitfinex-derivatives","SOLF0:USTF0",1730945402697,7.7515,190.9,190.76,20.10872525]
["bitfinex-derivatives","SOLF0:USTF0",1730945405798,27.86022525,190.9,190.73,0.514]
["bitfinex-derivatives","SOLF0:USTF0",1730945405994,27.86022525,190.9,190.73,20.62272525]
["bitfinex-derivatives","SOLF0:USTF0",1730945406504,27.86022525,190.9,190.76,20.10872525]
["bitfinex-derivatives","SOLF0:USTF0",1730945407504,27.86022525,190.9,190.73,20.62272525]
["bitfinex-derivatives","SOLF0:USTF0",1730945410107,4.04,190.89,190.73,20.62272525]
["bitfinex-derivatives","SOLF0:USTF0",1730945410308,4.04,190.89,190.73,20.10872525]
["bitfinex-derivatives","SOLF0:USTF0",1730945411406,16.62294914,190.89,190.78,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945411607,3.7115,190.9,190.8,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945411810,4.04,190.89,190.8,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945420111,1.2387,190.9,190.83,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945420413,4.02,190.93,190.83,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945421302,4.02,190.93,190.78,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945421303,4.02,190.93,190.86,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945421813,15.04364914,191.01,190.91,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945422013,15.04364914,191.01,190.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730945422014,7.7465,191.01,190.93,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945422607,7.7465,191.01,190.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730945422808,7.7465,191.01,190.92,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945423012,7.7465,191.01,190.89,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945423314,12.58294914,190.97,190.87,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945423517,12.58294914,190.94,190.84,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945423701,6.4663,190.93,190.84,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945424208,1.2398,190.92,190.84,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945427009,1.2398,190.92,190.81,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945427010,16.38455744,190.92,190.81,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945427212,13.82274914,190.92,190.81,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945427407,16.41023316,190.92,190.81,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945428115,2.4463,190.93,190.84,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945428315,2.4463,190.93,190.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730945428509,1.2104,190.93,190.86,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945428713,1.2214,190.92,190.86,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945430313,1.3015,190.99,190.89,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945430314,4.02,190.96,190.89,12.58294914]
["bitfinex-derivatives","SOLF0:USTF0",1730945431419,1.1943,190.97,190.87,20.12871633]
["bitfinex-derivatives","SOLF0:USTF0",1730945440629,1.0,191.0,190.9,20.12871633]
["bitfinex-derivatives","SOLF0:USTF0",1730945441129,4.02,191.01,190.9,20.12871633]
["bitfinex-derivatives","SOLF0:USTF0",1730945441826,3.6847,191.08,190.94,20.12871633]
["bitfinex-derivatives","SOLF0:USTF0",1730945442026,3.6847,191.08,190.91,0.5122]
["bitfinex-derivatives","SOLF0:USTF0",1730945442229,3.6847,191.08,191.0,20.12871633]
["bitfinex-derivatives","SOLF0:USTF0",1730945442432,58.62900279,191.12,191.03,20.12871633]
["bitfinex-derivatives","SOLF0:USTF0",1730945443433,58.62900279,191.12,191.06,20.12871633]
["bitfinex-derivatives","SOLF0:USTF0",1730945443631,20.12871633,191.2,191.09,20.12871633]
["bitfinex-derivatives","SOLF0:USTF0",1730945443632,4.02,191.2,191.09,20.12871633]
["bitfinex-derivatives","SOLF0:USTF0",1730945443824,4.02,191.2,191.06,20.12871633]
["bitfinex-derivatives","SOLF0:USTF0",1730945444024,24.14871633,191.2,191.06,20.12871633]
["bitfinex-derivatives","SOLF0:USTF0",1730945444431,26.72797231,191.2,191.06,20.12871633]
["bitfinex-derivatives","SOLF0:USTF0",1730945444635,20.12871633,191.17,191.0,0.5114]
["bitfinex-derivatives","SOLF0:USTF0",1730945444833,20.12871633,191.17,191.01,20.12871633]
["bitfinex-derivatives","SOLF0:USTF0",1730945447244,2.57925598,191.2,191.04,20.12871633]
["bitfinex-derivatives","SOLF0:USTF0",1730945447548,4.02,191.19,191.04,20.12871633]
["bitfinex-derivatives","SOLF0:USTF0",1730945447749,20.12871633,191.18,191.04,20.12871633]
["bitfinex-derivatives","SOLF0:USTF0",1730945449243,20.12871633,191.18,191.0,0.5114]
["bitfinex-derivatives","SOLF0:USTF0",1730945449244,20.12871633,191.18,191.01,20.12871633]
["bitfinex-derivatives","SOLF0:USTF0",1730945449549,20.12871633,191.14,191.0,0.5114]
["bitfinex-derivatives","SOLF0:USTF0",1730945449744,6.5393,191.13,191.0,0.5114]
["bitfinex-derivatives","SOLF0:USTF0",1730945449949,6.5393,191.13,191.01,20.12871633]
["bitfinex-derivatives","SOLF0:USTF0",1730945450143,6.5393,191.13,191.0,0.5114]
["bitfinex-derivatives","SOLF0:USTF0",1730945450347,6.5393,191.13,190.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730945450749,1.198,191.12,190.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730945451149,20.12871633,191.11,190.98,20.12871633]
["bitfinex-derivatives","SOLF0:USTF0",1730945451351,22.76373985,191.11,190.95,20.12871633]
["bitfinex-derivatives","SOLF0:USTF0",1730945452849,20.12871633,191.08,190.91,0.5104]
["bitfinex-derivatives","SOLF0:USTF0",1730945453154,4.02,191.07,190.91,0.5104]
["bitfinex-derivatives","SOLF0:USTF0",1730945453347,12.57586443,191.04,190.92,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945453547,12.57586443,191.06,190.94,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945454157,12.57586443,191.03,190.93,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945454450,2.4913,191.05,190.93,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945454952,2.4913,191.05,190.92,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945459347,2.4913,191.05,190.96,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945459553,4.02,191.04,190.96,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945459852,4.02,191.04,190.91,0.5104]
["bitfinex-derivatives","SOLF0:USTF0",1730945459853,4.02,191.04,190.93,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945460851,12.57586443,191.03,190.91,0.5104]
["bitfinex-derivatives","SOLF0:USTF0",1730945461052,12.57586443,191.03,190.91,13.08626443]
["bitfinex-derivatives","SOLF0:USTF0",1730945461848,12.57586443,191.03,190.91,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945462154,1.2401,191.02,190.91,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945462353,4.02,191.04,190.94,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945462559,6.5113,191.05,190.96,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945462959,4.02,191.05,190.96,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945463752,4.02,191.08,190.99,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945465259,2.417,191.11,191.02,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945465456,1.1992,191.11,191.02,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945465861,62.64688344,191.12,191.02,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945466558,1.2493,191.18,191.0,0.5121]
["bitfinex-derivatives","SOLF0:USTF0",1730945466559,13.82516443,191.18,191.07,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945466857,1.2493,191.18,191.1,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945467162,2.66052048,191.22,191.13,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945467656,4.02,191.23,191.13,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945468160,15.09176443,191.26,191.08,3.14533483]
["bitfinex-derivatives","SOLF0:USTF0",1730945468161,2.5159,191.26,191.16,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945468363,1.2584,191.26,191.18,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945468853,1.2575,191.32,191.18,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945469054,12.57586443,191.3,191.18,12.57586443]
["bitfinex-derivatives","SOLF0:USTF0",1730945469451,5.2784,191.31,191.16,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945470653,20.08608051,191.29,191.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730945470955,20.08608051,191.29,191.13,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945471757,5.2784,191.31,191.13,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945471951,20.08608051,191.3,191.13,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945472151,20.08608051,191.27,191.13,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945473661,58.55442889,191.36,191.19,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945473964,2.60459563,191.39,191.23,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945474265,4.0,191.39,191.23,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945475262,20.08608051,191.37,191.23,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945475459,2.4418,191.36,191.2,0.5088]
["bitfinex-derivatives","SOLF0:USTF0",1730945475859,1.2094,191.35,191.2,0.5088]
["bitfinex-derivatives","SOLF0:USTF0",1730945478167,2.4418,191.36,191.25,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945478670,4.0,191.37,191.25,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945478852,4.0,191.37,191.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730945479055,4.0,191.37,191.25,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945480864,4.0,191.37,191.23,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945481664,4.0,191.37,191.2,0.5088]
["bitfinex-derivatives","SOLF0:USTF0",1730945481665,20.08608051,191.35,191.2,20.59488051]
["bitfinex-derivatives","SOLF0:USTF0",1730945481860,1.2781,191.34,191.2,20.59488051]
["bitfinex-derivatives","SOLF0:USTF0",1730945483975,1.2781,191.34,191.2,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945484969,20.08608051,191.32,191.16,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945485173,20.08608051,191.32,191.14,0.5072]
["bitfinex-derivatives","SOLF0:USTF0",1730945485174,6.5598,191.31,191.14,0.5072]
["bitfinex-derivatives","SOLF0:USTF0",1730945485378,20.08608051,191.29,191.14,0.5072]
["bitfinex-derivatives","SOLF0:USTF0",1730945485576,2.55735168,191.29,191.12,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945485777,20.08608051,191.28,191.12,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945486676,22.64588051,191.31,191.15,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945486874,6.62158567,191.3,191.15,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945487074,20.08608051,191.28,191.15,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945487377,2.57555164,191.27,191.12,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945488683,2.66840437,191.27,191.12,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945489481,20.08608051,191.28,191.12,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945489877,22.70610896,191.28,191.12,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945491279,22.70610896,191.28,191.1,0.5072]
["bitfinex-derivatives","SOLF0:USTF0",1730945491280,20.08608051,191.25,191.1,0.5072]
["bitfinex-derivatives","SOLF0:USTF0",1730945491480,5.2077,191.24,191.09,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945491870,2.5333,191.23,191.09,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945492277,4.0,191.22,191.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730945492474,4.0,191.22,191.11,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945493176,4.0,191.22,191.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730945493177,4.0,191.22,191.08,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945493379,24.08608051,191.22,191.08,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945496601,20.08608051,191.18,191.05,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945496798,20.08608051,191.18,191.01,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945497392,20.08608051,191.15,191.01,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945497690,7.8376,191.14,191.01,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945498096,10.43450478,191.14,191.01,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945498296,20.08608051,191.12,190.84,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1730945498501,20.08608051,191.12,190.95,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945504603,3.98,191.11,190.98,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945505399,3.98,191.11,190.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730945505600,3.98,191.11,190.99,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945507603,3.98,191.11,190.95,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945510014,3.98,191.1,190.99,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945511009,3.8376,191.14,191.02,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945511208,6.5627,191.14,191.02,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945511513,3.98,191.14,191.05,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945512007,3.98,191.14,191.02,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945516309,6.57025679,191.14,191.02,20.08608051]
["bitfinex-derivatives","SOLF0:USTF0",1730945516509,6.57025679,191.14,191.0,0.5087]
["bitfinex-derivatives","SOLF0:USTF0",1730945516710,26.6563373,191.14,191.0,0.5087]
["bitfinex-derivatives","SOLF0:USTF0",1730945516906,1.208,191.13,191.0,0.5087]
["bitfinex-derivatives","SOLF0:USTF0",1730945518514,2.4986,191.13,191.0,0.5087]
["bitfinex-derivatives","SOLF0:USTF0",1730945519416,1.2648,191.12,191.0,0.5087]
["bitfinex-derivatives","SOLF0:USTF0",1730945523317,13.83044501,191.12,191.0,13.07434501]
["bitfinex-derivatives","SOLF0:USTF0",1730945523517,13.83044501,191.12,191.0,12.56564501]
["bitfinex-derivatives","SOLF0:USTF0",1730945524320,12.56564501,191.09,190.97,12.56564501]
["bitfinex-derivatives","SOLF0:USTF0",1730945524520,3.98,191.08,190.97,12.56564501]
["bitfinex-derivatives","SOLF0:USTF0",1730945524715,12.56564501,191.07,190.97,12.56564501]
["bitfinex-derivatives","SOLF0:USTF0",1730945524920,12.56564501,191.07,190.94,12.56564501]
["bitfinex-derivatives","SOLF0:USTF0",1730945525218,3.98,191.06,190.94,12.56564501]
["bitfinex-derivatives","SOLF0:USTF0",1730945525626,1.1984,191.05,190.94,12.56564501]
["bitfinex-derivatives","SOLF0:USTF0",1730945527525,12.56564501,191.04,190.94,12.56564501]
["bitfinex-derivatives","SOLF0:USTF0",1730945527720,12.56564501,191.04,190.88,0.5087]
["bitfinex-derivatives","SOLF0:USTF0",1730945527721,16.406243,191.04,190.91,12.56564501]
["bitfinex-derivatives","SOLF0:USTF0",1730945528214,1.1984,191.05,190.97,12.56564501]
["bitfinex-derivatives","SOLF0:USTF0",1730945528414,3.98,191.04,190.99,12.56564501]
["bitfinex-derivatives","SOLF0:USTF0",1730945528613,3.98,191.04,190.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730945528614,3.98,191.09,191.02,12.56564501]
["bitfinex-derivatives","SOLF0:USTF0",1730945530524,3.98,191.09,190.98,0.5094]
["bitfinex-derivatives","SOLF0:USTF0",1730945530830,3.98,191.09,190.98,13.07504501]
["bitfinex-derivatives","SOLF0:USTF0",1730945531618,12.56564501,191.08,190.98,12.56564501]
["bitfinex-derivatives","SOLF0:USTF0",1730945532017,12.56564501,191.08,190.95,12.56564501]
["bitfinex-derivatives","SOLF0:USTF0",1730945532233,3.98,191.09,190.93,0.5094]
["bitfinex-derivatives","SOLF0:USTF0",1730945532234,12.56564501,191.05,190.93,0.5094]
["bitfinex-derivatives","SOLF0:USTF0",1730945532424,12.56564501,191.05,190.95,12.56564501]
["bitfinex-derivatives","SOLF0:USTF0",1730945533821,12.56564501,191.07,190.95,12.56564501]
["bitfinex-derivatives","SOLF0:USTF0",1730945535425,12.56564501,191.1,191.0,12.56564501]
["bitfinex-derivatives","SOLF0:USTF0",1730945535621,3.98,191.09,191.0,12.56564501]
["bitfinex-derivatives","SOLF0:USTF0",1730945535817,2.5604,191.11,191.03,12.56564501]
["bitfinex-derivatives","SOLF0:USTF0",1730945536022,2.5604,191.11,190.97,12.56564501]
["bitfinex-derivatives","SOLF0:USTF0",1730945536023,3.98,191.13,191.05,12.56564501]
["bitfinex-derivatives","SOLF0:USTF0",1730945536926,3.98,191.13,190.98,0.5082]
["bitfinex-derivatives","SOLF0:USTF0",1730945537123,3.98,191.13,191.05,12.56564501]
["bitfinex-derivatives","SOLF0:USTF0",1730945537319,3.98,191.13,191.01,20.09951281]
["bitfinex-derivatives","SOLF0:USTF0",1730945539324,3.98,191.13,190.98,0.5082]
["bitfinex-derivatives","SOLF0:USTF0",1730945539535,25.31581281,191.13,190.98,0.5082]
["bitfinex-derivatives","SOLF0:USTF0",1730945539727,1.2166,191.12,190.98,0.5082]
["bitfinex-derivatives","SOLF0:USTF0",1730945540127,20.09951281,191.06,190.91,20.09951281]
["bitfinex-derivatives","SOLF0:USTF0",1730945540333,5.2252,191.05,190.91,20.09951281]
["bitfinex-derivatives","SOLF0:USTF0",1730945540733,5.2252,191.05,190.92,20.09951281]
["bitfinex-derivatives","SOLF0:USTF0",1730945542726,5.2252,191.05,190.88,0.5076]
["bitfinex-derivatives","SOLF0:USTF0",1730945542932,5.2252,191.05,190.9,20.09951281]
["bitfinex-derivatives","SOLF0:USTF0",1730945543335,1.3124,191.04,190.9,20.09951281]
["bitfinex-derivatives","SOLF0:USTF0",1730945543534,3.92220838,191.04,190.9,20.09951281]
["bitfinex-derivatives","SOLF0:USTF0",1730945544430,1.3124,191.04,190.9,20.09951281]
["bitfinex-derivatives","SOLF0:USTF0",1730945550640,3.98,191.03,190.9,20.09951281]
["bitfinex-derivatives","SOLF0:USTF0",1730945551539,3.98,191.03,190.93,20.09951281]
["bitfinex-derivatives","SOLF0:USTF0",1730945555147,1.0,191.11,190.96,20.09951281]
["bitfinex-derivatives","SOLF0:USTF0",1730945555448,3.98,191.1,190.99,20.09951281]
["bitfinex-derivatives","SOLF0:USTF0",1730945556549,3.98,191.1,190.97,0.5086]
["bitfinex-derivatives","SOLF0:USTF0",1730945557437,12.57098752,191.08,190.97,0.5086]
["bitfinex-derivatives","SOLF0:USTF0",1730945558043,12.57098752,191.08,190.96,12.57098752]
["bitfinex-derivatives","SOLF0:USTF0",1730945558443,13.79688752,191.08,190.96,12.57098752]
["bitfinex-derivatives","SOLF0:USTF0",1730945559445,1.2259,191.08,190.94,20.11379259]
["bitfinex-derivatives","SOLF0:USTF0",1730945562346,1.2232,191.09,190.97,20.11379259]
["bitfinex-derivatives","SOLF0:USTF0",1730945562541,3.98,191.1,190.97,20.11379259]
["bitfinex-derivatives","SOLF0:USTF0",1730945562750,22.69059259,191.13,190.97,20.11379259]
["bitfinex-derivatives","SOLF0:USTF0",1730945562751,22.69059259,191.13,190.98,0.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730945562940,3.98,191.12,190.98,0.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730945563448,1.3082,191.13,191.0,20.11379259]
["bitfinex-derivatives","SOLF0:USTF0",1730945563649,3.96,191.12,191.0,20.11379259]
["bitfinex-derivatives","SOLF0:USTF0",1730945565148,3.96,191.12,190.98,0.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730945565352,20.11379259,191.09,190.98,0.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730945565652,20.11379259,191.09,190.94,20.11379259]
["bitfinex-derivatives","SOLF0:USTF0",1730945566049,20.11379259,191.06,190.92,0.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730945566252,5.2065,191.05,190.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730945566448,7.79964344,191.05,190.88,24.58219259]
["bitfinex-derivatives","SOLF0:USTF0",1730945567754,20.11379259,191.03,190.88,20.11379259]
["bitfinex-derivatives","SOLF0:USTF0",1730945567954,1.2919,191.02,190.88,20.11379259]
["bitfinex-derivatives","SOLF0:USTF0",1730945568155,20.11379259,191.0,190.85,20.11379259]
["bitfinex-derivatives","SOLF0:USTF0",1730945568350,3.96,190.99,190.85,20.11379259]
["bitfinex-derivatives","SOLF0:USTF0",1730945573463,1.2919,191.02,190.88,20.11379259]
["bitfinex-derivatives","SOLF0:USTF0",1730945573860,3.96,191.01,190.89,0.509]
["bitfinex-derivatives","SOLF0:USTF0",1730945574059,3.96,191.0,190.91,20.11379259]
["bitfinex-derivatives","SOLF0:USTF0",1730945574259,1.2465,191.05,190.91,20.11379259]
["bitfinex-derivatives","SOLF0:USTF0",1730945574467,1.2114,191.07,190.95,20.11379259]
["bitfinex-derivatives","SOLF0:USTF0",1730945574666,3.96,191.06,190.95,20.11379259]
["bitfinex-derivatives","SOLF0:USTF0",1730945574863,3.96,191.06,190.89,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1730945574864,24.07379259,191.06,190.89,0.509]
["bitfinex-derivatives","SOLF0:USTF0",1730945575065,1.2092,191.05,190.89,20.62279259]
["bitfinex-derivatives","SOLF0:USTF0",1730945575362,20.11379259,191.03,190.89,20.62279259]
["bitfinex-derivatives","SOLF0:USTF0",1730945575767,22.75246226,191.03,190.89,20.62279259]
["bitfinex-derivatives","SOLF0:USTF0",1730945575964,22.75246226,191.03,190.89,0.509]
["bitfinex-derivatives","SOLF0:USTF0",1730945576161,20.11379259,191.0,190.86,20.11379259]
["bitfinex-derivatives","SOLF0:USTF0",1730945576361,3.96,190.99,190.86,20.11379259]
["bitfinex-derivatives","SOLF0:USTF0",1730945577069,6.55689308,190.99,190.86,20.11379259]
["bitfinex-derivatives","SOLF0:USTF0",1730945578467,3.96,190.99,190.86,20.11379259]
["bitfinex-derivatives","SOLF0:USTF0",1730945579766,3.96,190.99,190.87,0.5092]
["bitfinex-derivatives","SOLF0:USTF0",1730945580971,20.11379259,190.96,190.83,20.11379259]
["bitfinex-derivatives","SOLF0:USTF0",1730945581167,20.11379259,190.96,190.8,0.5092]
["bitfinex-derivatives","SOLF0:USTF0",1730945581368,1.3085,190.95,190.8,0.5092]
["bitfinex-derivatives","SOLF0:USTF0",1730945581963,1.3085,190.95,190.83,20.11379259]
["bitfinex-derivatives","SOLF0:USTF0",1730945583478,12.57280514,190.97,190.85,12.57280514]
["bitfinex-derivatives","SOLF0:USTF0",1730945583778,1.1845,191.03,190.94,12.57280514]
["bitfinex-derivatives","SOLF0:USTF0",1730945583974,3.96,191.02,190.94,12.57280514]
["bitfinex-derivatives","SOLF0:USTF0",1730945584569,3.96,191.02,190.89,0.5103]
["bitfinex-derivatives","SOLF0:USTF0",1730945584768,3.96,191.02,190.93,12.57280514]
["bitfinex-derivatives","SOLF0:USTF0",1730945585373,1.1882,191.07,190.93,20.11478516]
["bitfinex-derivatives","SOLF0:USTF0",1730945585569,3.96,191.06,190.93,20.11478516]
["bitfinex-derivatives","SOLF0:USTF0",1730945586776,3.96,191.06,190.96,20.11478516]
["bitfinex-derivatives","SOLF0:USTF0",1730945586976,21.36008516,191.12,190.96,20.11478516]
["bitfinex-derivatives","SOLF0:USTF0",1730945586977,3.96,191.07,190.96,20.11478516]
["bitfinex-derivatives","SOLF0:USTF0",1730945587184,3.96,191.07,190.97,0.5103]
["bitfinex-derivatives","SOLF0:USTF0",1730945588274,3.96,191.07,190.99,20.11478516]
["bitfinex-derivatives","SOLF0:USTF0",1730945588469,1.2721,191.13,190.99,20.11478516]
["bitfinex-derivatives","SOLF0:USTF0",1730945588876,3.96,191.12,190.99,20.11478516]
["bitfinex-derivatives","SOLF0:USTF0",1730945590485,3.96,191.12,191.02,20.11478516]
["bitfinex-derivatives","SOLF0:USTF0",1730945591177,3.96,191.14,191.02,20.11478516]
["bitfinex-derivatives","SOLF0:USTF0",1730945592280,6.53220579,191.14,190.99,20.11478516]
["bitfinex-derivatives","SOLF0:USTF0",1730945592987,3.96,191.14,190.99,20.11478516]
["bitfinex-derivatives","SOLF0:USTF0",1730945595285,20.11478516,191.11,190.97,0.5103]
["bitfinex-derivatives","SOLF0:USTF0",1730945595680,3.96,191.14,190.99,20.11478516]
["bitfinex-derivatives","SOLF0:USTF0",1730945595885,3.94,191.15,191.02,20.11478516]
["bitfinex-derivatives","SOLF0:USTF0",1730945596087,3.94,191.15,191.05,20.11478516]
["bitfinex-derivatives","SOLF0:USTF0",1730945596390,3.94,191.15,191.06,0.5071]
["bitfinex-derivatives","SOLF0:USTF0",1730945597986,3.94,191.17,191.06,0.5071]
["bitfinex-derivatives","SOLF0:USTF0",1730945598394,22.73718516,191.21,191.06,0.5071]
["bitfinex-derivatives","SOLF0:USTF0",1730945598695,3.94,191.2,191.06,0.5071]
["bitfinex-derivatives","SOLF0:USTF0",1730945598986,22.73718516,191.21,191.06,0.5071]
["bitfinex-derivatives","SOLF0:USTF0",1730945599191,3.94,191.2,191.06,0.5071]
["bitfinex-derivatives","SOLF0:USTF0",1730945599387,20.11478516,191.17,190.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730945599589,20.11478516,191.17,191.01,20.11478516]
["bitfinex-derivatives","SOLF0:USTF0",1730945600989,20.11478516,191.14,191.0,0.5068]
["bitfinex-derivatives","SOLF0:USTF0",1730945601188,5.1967,191.13,191.0,0.5068]
["bitfinex-derivatives","SOLF0:USTF0",1730945603592,1.2567,191.13,191.0,0.5068]
["bitfinex-derivatives","SOLF0:USTF0",1730945607399,1.2567,191.13,191.02,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945610301,12.56254829,191.11,191.0,13.06934829]
["bitfinex-derivatives","SOLF0:USTF0",1730945610501,12.56254829,191.11,190.96,35.44572393]
["bitfinex-derivatives","SOLF0:USTF0",1730945610806,12.56254829,191.11,190.98,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945611704,12.56254829,191.09,190.98,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945611896,3.94,191.08,190.98,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945612101,5.1947,191.08,190.98,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945612498,12.56254829,191.06,190.88,0.5074]
["bitfinex-derivatives","SOLF0:USTF0",1730945612803,12.56254829,191.06,190.94,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945613001,1.302,191.05,190.94,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945613495,12.56254829,191.11,191.0,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945613805,3.94,191.09,191.0,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945616105,3.94,191.09,190.97,13.07004829]
["bitfinex-derivatives","SOLF0:USTF0",1730945616106,1.2098,191.12,191.03,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945616306,1.2098,191.12,191.05,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945619507,1.2098,191.12,190.97,13.07004829]
["bitfinex-derivatives","SOLF0:USTF0",1730945619508,1.2098,191.12,191.02,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945620410,1.2098,191.12,190.97,0.5075]
["bitfinex-derivatives","SOLF0:USTF0",1730945620411,1.2098,191.12,191.04,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945621106,1.2098,191.12,191.02,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945622102,1.2098,191.12,191.04,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945623407,1.2098,191.12,190.84,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1730945623408,12.56254829,191.08,190.84,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1730945623609,3.94,191.07,190.96,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945623909,3.94,191.07,190.98,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945625101,3.94,191.07,191.01,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945626905,5.1498,191.12,190.97,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945627112,1.2098,191.12,191.04,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945627312,61.17799855,191.13,191.06,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945627508,2.5564,191.13,191.06,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945627711,3.94,191.17,191.09,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945627912,12.56254829,191.22,191.09,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945628117,3.94,191.21,191.09,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945628505,12.56254829,191.22,191.09,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945628709,3.94,191.2,191.09,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945630216,12.56254829,191.19,191.09,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945630408,3.94,191.2,190.97,48.0081473]
["bitfinex-derivatives","SOLF0:USTF0",1730945630409,12.56254829,191.12,190.97,35.44559901]
["bitfinex-derivatives","SOLF0:USTF0",1730945630607,3.94,191.11,190.97,35.44559901]
["bitfinex-derivatives","SOLF0:USTF0",1730945630811,12.56254829,191.09,190.98,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945632320,16.50254829,191.09,190.98,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945634620,3.7673,191.11,191.0,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945634814,3.94,191.1,191.0,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945635923,3.94,191.1,190.96,0.5066]
["bitfinex-derivatives","SOLF0:USTF0",1730945635924,16.50254829,191.1,190.98,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945637328,3.7673,191.11,191.0,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945637526,3.94,191.11,191.03,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945638319,58.61175092,191.16,191.08,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945638532,3.7084,191.18,191.11,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945638533,2.4875,191.18,191.11,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945638729,3.94,191.2,191.11,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945639234,16.50254829,191.2,191.08,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945639417,3.94,191.2,191.11,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945639726,12.56254829,191.23,191.11,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945639727,3.94,191.21,191.11,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945641716,3.94,191.21,191.08,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945643326,12.56254829,191.2,191.08,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945643530,3.94,191.21,191.08,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945643726,3.94,191.23,191.13,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945643925,7.6484,191.24,191.13,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945644730,62.5232457,191.27,191.16,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945646631,58.5832457,191.27,191.16,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945648330,58.5832457,191.27,191.08,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1730945648532,58.5832457,191.27,191.15,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945649630,37.7,191.32,191.15,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945649631,3.94,191.39,191.25,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945649822,16.50254829,191.39,191.28,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945650022,19.07665738,191.39,191.28,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945650218,19.07665738,191.39,191.26,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945650219,12.56254829,191.36,191.26,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945650625,1.232,191.35,191.26,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945650825,3.7118,191.35,191.26,12.56254829]
["bitfinex-derivatives","SOLF0:USTF0",1730945651426,3.7118,191.35,191.22,20.0756237]
["bitfinex-derivatives","SOLF0:USTF0",1730945653426,3.7118,191.35,191.25,20.0756237]
["bitfinex-derivatives","SOLF0:USTF0",1730945653628,23.9956237,191.41,191.25,20.0756237]
["bitfinex-derivatives","SOLF0:USTF0",1730945653830,3.8339,191.4,191.25,20.0756237]
["bitfinex-derivatives","SOLF0:USTF0",1730945661135,3.8339,191.4,191.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730945661439,3.8339,191.4,191.23,20.0756237]
["bitfinex-derivatives","SOLF0:USTF0",1730945667737,20.0756237,191.38,191.23,20.0756237]
["bitfinex-derivatives","SOLF0:USTF0",1730945669547,20.0756237,191.38,191.2,20.0756237]
["bitfinex-derivatives","SOLF0:USTF0",1730945670842,3.8339,191.4,191.2,20.0756237]
["bitfinex-derivatives","SOLF0:USTF0",1730945670843,20.0756237,191.34,191.2,20.0756237]
["bitfinex-derivatives","SOLF0:USTF0",1730945671042,3.92,191.33,191.2,20.0756237]
["bitfinex-derivatives","SOLF0:USTF0",1730945672244,20.0756237,191.31,191.16,0.5045]
["bitfinex-derivatives","SOLF0:USTF0",1730945672542,2.5153,191.32,191.18,20.0756237]
["bitfinex-derivatives","SOLF0:USTF0",1730945672744,2.5153,191.32,191.21,20.0756237]
["bitfinex-derivatives","SOLF0:USTF0",1730945672745,1.2219,191.32,191.21,20.0756237]
["bitfinex-derivatives","SOLF0:USTF0",1730945672943,3.92,191.36,191.21,23.9956237]
["bitfinex-derivatives","SOLF0:USTF0",1730945673446,3.92,191.36,191.26,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945674943,3.92,191.37,191.26,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945675740,2.5153,191.39,191.29,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945675939,6.4353,191.39,191.29,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945678437,2.5153,191.39,191.29,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945678839,12.54465435,191.43,191.31,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945679142,3.92,191.42,191.34,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945679843,62.45755798,191.44,191.34,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945680041,58.53755798,191.44,191.37,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945681349,16.46465435,191.53,191.42,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945682436,16.46465435,191.53,191.44,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945683140,3.6414,191.55,191.44,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945684140,37.64,191.6,191.44,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945684342,37.64,191.6,191.46,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945684543,3.9,191.6,191.5,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945687848,3.9,191.6,191.52,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945688045,3.9,191.6,191.46,13.04485435]
["bitfinex-derivatives","SOLF0:USTF0",1730945688046,3.6609,191.65,191.46,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1730945688247,12.54465435,191.61,191.48,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945688442,12.54465435,191.61,191.51,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945688643,15.10949997,191.63,191.51,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945690254,12.54465435,191.61,191.49,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945690443,12.54465435,191.61,191.51,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945690643,12.54465435,191.63,191.51,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945691546,12.54465435,191.61,191.51,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945692256,12.54465435,191.61,191.49,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945694449,12.54465435,191.61,191.46,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1730945694450,12.54465435,191.58,191.46,13.04485435]
["bitfinex-derivatives","SOLF0:USTF0",1730945694646,3.9,191.57,191.46,13.04485435]
["bitfinex-derivatives","SOLF0:USTF0",1730945694844,3.9,191.57,191.46,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945695047,3.9,191.57,191.38,35.37073099]
["bitfinex-derivatives","SOLF0:USTF0",1730945695048,13.78825435,191.56,191.43,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945696653,15.00265435,191.56,191.43,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945700250,15.00265435,191.56,191.46,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945700251,13.78825435,191.56,191.46,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945700750,13.78825435,191.56,191.43,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945702766,12.54465435,191.53,191.39,0.4974]
["bitfinex-derivatives","SOLF0:USTF0",1730945703058,12.54465435,191.48,191.36,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945703253,3.9,191.47,191.36,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945703857,2.61175322,191.47,191.36,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945704059,3.9,191.5,191.39,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945704558,12.54465435,191.48,191.39,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945704953,13.84375435,191.48,191.37,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945705750,1.2991,191.48,191.37,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945706363,1.2991,191.48,191.39,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945707267,1.1852,191.55,191.39,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945707454,3.9,191.6,191.47,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945707656,12.54465435,191.62,191.5,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945707856,3.9,191.62,191.53,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945708059,2.5793,191.63,191.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730945708265,3.9,191.65,191.55,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945708468,0.21576,191.66,191.57,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945708662,0.21576,191.66,191.5,0.4996]
["bitfinex-derivatives","SOLF0:USTF0",1730945708663,0.21576,191.66,191.55,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945708965,12.54465435,191.61,191.5,0.4996]
["bitfinex-derivatives","SOLF0:USTF0",1730945709357,12.54465435,191.61,191.48,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945709558,1.3104,191.6,191.48,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945709762,12.54465435,191.59,191.48,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945709965,12.54465435,191.56,191.43,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945710160,12.54465435,191.53,191.4,35.36478987]
["bitfinex-derivatives","SOLF0:USTF0",1730945710362,12.54465435,191.51,191.39,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945710560,12.54465435,191.48,191.36,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945710764,3.9,191.47,191.36,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945712868,12.54465435,191.48,191.36,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945713170,3.88,191.46,191.36,12.54465435]
["bitfinex-derivatives","SOLF0:USTF0",1730945713371,3.88,191.46,191.34,20.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1730945715268,3.88,191.49,191.34,20.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1730945715466,3.88,191.49,191.31,0.4996]
["bitfinex-derivatives","SOLF0:USTF0",1730945715467,3.88,191.49,191.38,20.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1730945716267,3.88,191.49,191.34,20.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1730945719472,3.88,191.49,191.31,0.4996]
["bitfinex-derivatives","SOLF0:USTF0",1730945719668,3.88,191.49,191.37,20.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1730945719867,2.3989,191.52,191.37,20.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1730945720168,2.3989,191.52,191.4,20.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1730945721780,2.3989,191.52,191.37,23.95040538]
["bitfinex-derivatives","SOLF0:USTF0",1730945723173,2.3989,191.52,191.37,20.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1730945723577,20.07040538,191.49,191.34,20.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1730945723775,22.72513443,191.49,191.31,20.57000538]
["bitfinex-derivatives","SOLF0:USTF0",1730945723974,20.07040538,191.45,191.31,20.57000538]
["bitfinex-derivatives","SOLF0:USTF0",1730945724180,3.88,191.44,191.31,20.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1730945724481,10.16793743,191.44,191.31,20.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1730945725277,7.5759,191.44,191.31,20.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1730945726575,7.5759,191.44,191.19,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1730945726576,20.07040538,191.42,191.19,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1730945726775,20.07040538,191.42,191.08,20.64332177]
["bitfinex-derivatives","SOLF0:USTF0",1730945726776,20.07040538,191.38,191.22,20.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1730945726987,3.88,191.37,191.22,20.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1730945728181,3.88,191.37,191.25,20.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1730945731779,3.88,191.38,191.28,20.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1730945732481,1.0,191.43,191.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730945732780,3.88,191.47,191.35,20.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1730945734281,3.88,191.49,191.35,20.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1730945742789,20.07040538,191.47,191.31,20.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1730945743091,3.88,191.49,191.29,0.5023]
["bitfinex-derivatives","SOLF0:USTF0",1730945743092,20.07040538,191.44,191.29,0.5023]
["bitfinex-derivatives","SOLF0:USTF0",1730945743296,3.88,191.46,191.36,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945744504,12.54260647,191.51,191.41,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945744795,3.88,191.54,191.44,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945745100,3.88,191.54,191.29,3.14702597]
["bitfinex-derivatives","SOLF0:USTF0",1730945745101,16.42260647,191.54,191.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730945745402,16.42260647,191.54,191.41,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945745999,12.54260647,191.52,191.41,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945746197,12.54260647,191.49,191.37,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945746500,3.88,191.48,191.37,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945747099,6.43835962,191.48,191.37,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945747899,12.54260647,191.47,191.35,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945748797,12.54260647,191.43,191.32,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945749007,12.54260647,191.4,191.29,13.04490647]
["bitfinex-derivatives","SOLF0:USTF0",1730945750897,3.88,191.46,191.35,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945753202,3.88,191.46,191.4,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945755699,3.88,191.46,191.37,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945756301,6.3702,191.51,191.37,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945756504,6.3702,191.51,191.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730945756505,5.1248,191.51,191.4,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945756810,1.2448,191.51,191.43,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945757106,74.92002759,191.56,191.45,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945757703,74.92002759,191.56,191.41,0.5025]
["bitfinex-derivatives","SOLF0:USTF0",1730945757899,74.92002759,191.56,191.43,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945758604,74.92002759,191.56,191.45,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945760013,71.04002759,191.56,191.45,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945760312,16.42260647,191.56,191.45,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945760510,50.18260647,191.59,191.45,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945760707,16.42260647,191.59,191.48,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945760906,3.88,191.61,191.5,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945761210,3.88,191.61,191.51,0.5024]
["bitfinex-derivatives","SOLF0:USTF0",1730945763713,13.74270647,191.64,191.51,0.5024]
["bitfinex-derivatives","SOLF0:USTF0",1730945763913,17.62270647,191.64,191.51,0.5024]
["bitfinex-derivatives","SOLF0:USTF0",1730945764809,12.54260647,191.58,191.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730945765012,12.54260647,191.58,191.45,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945765214,12.54260647,191.61,191.48,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945765515,12.54260647,191.61,191.5,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945765710,12.54260647,191.63,191.5,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945766012,12.54260647,191.63,191.53,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945768109,5.0801,191.64,191.53,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945768508,2.5291,191.69,191.55,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945768716,16.42260647,191.68,191.55,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945770717,12.54260647,191.65,191.55,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945770912,12.54260647,191.65,191.52,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945772607,12.54260647,191.63,191.52,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945772813,3.86,191.62,191.52,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945773020,12.54260647,191.65,191.55,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945773217,16.40260647,191.65,191.55,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945773518,3.86,191.65,191.55,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945774317,3.86,191.65,191.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730945774511,3.86,191.65,191.55,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945775512,16.40260647,191.65,191.52,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945777813,12.54260647,191.62,191.52,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945778014,12.54260647,191.62,191.19,28.6092906]
["bitfinex-derivatives","SOLF0:USTF0",1730945778015,12.54260647,191.59,191.47,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945778215,5.1455,191.58,191.47,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945778617,3.86,191.58,191.47,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945778824,2.53,191.61,191.52,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945780024,2.53,191.61,191.5,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945782020,2.5631357,191.6,191.5,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945784224,2.53,191.61,191.5,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945786223,2.53,191.61,191.52,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945786429,3.86,191.64,191.55,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945787223,7.6808,191.65,191.55,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945787625,7.6808,191.65,191.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730945787825,20.22340647,191.65,191.51,16.40260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945788531,20.22340647,191.65,191.53,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945790233,12.54260647,191.62,191.5,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945790431,7.6808,191.65,191.53,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945790629,7.6808,191.65,191.56,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945794333,7.6808,191.65,191.43,35.36097745]
["bitfinex-derivatives","SOLF0:USTF0",1730945794532,7.6808,191.65,191.47,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945794732,12.54260647,191.6,191.47,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945794931,3.86,191.59,191.47,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945795733,12.54260647,191.58,191.47,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945796237,2.4871,191.57,191.47,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945796738,2.4871,191.57,191.45,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945796936,1.3034,191.56,191.45,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945797141,12.54260647,191.53,191.43,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945797345,3.86,191.52,191.43,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945797536,2.56680073,191.51,191.43,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945797737,3.86,191.52,191.4,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945797931,12.54260647,191.5,191.4,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945798132,5.08941654,191.49,191.4,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945798335,2.4871,191.49,191.37,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945801337,2.4871,191.49,191.42,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945801548,12.54260647,191.55,191.45,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945801752,5.1634,191.56,191.45,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945805246,17.70600647,191.56,191.45,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945807042,5.1634,191.56,191.45,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945807356,16.38260647,191.57,191.47,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945807544,12.54260647,191.57,191.47,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945807750,2.495,191.58,191.47,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945809649,2.495,191.58,191.47,13.04390647]
["bitfinex-derivatives","SOLF0:USTF0",1730945813145,3.84,191.61,191.5,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945813453,20.17010647,191.65,191.53,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945814454,16.33010647,191.65,191.53,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945814652,20.17010647,191.65,191.53,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945815162,16.33010647,191.65,191.53,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945815351,20.17010647,191.65,191.53,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945819061,20.17010647,191.65,191.52,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945824060,12.54260647,191.62,191.52,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945827362,20.17010647,191.65,191.55,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945829967,12.54260647,191.61,191.47,0.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730945830165,12.54260647,191.61,191.48,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945830357,12.54260647,191.61,191.5,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945831660,12.54260647,191.61,191.47,0.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730945831661,3.84,191.63,191.53,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945837669,3.84,191.63,191.47,0.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730945837670,12.54260647,191.62,191.5,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945838970,12.54260647,191.59,191.48,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945842167,74.78950722,191.65,191.54,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945842168,2.65297444,191.61,191.54,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945842473,3.7875,191.65,191.57,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945842977,2.4886,191.7,191.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730945843185,2.4886,191.7,191.59,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945846586,1.2998,191.7,191.62,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945846887,4.10782,191.75,191.67,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945847585,4.10782,191.75,191.64,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945848196,4.10782,191.75,191.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730945848387,4.10782,191.75,191.65,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945848695,3.82,191.75,191.65,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945849989,3.82,191.75,191.61,0.4989]
["bitfinex-derivatives","SOLF0:USTF0",1730945849990,12.54260647,191.72,191.61,0.4989]
["bitfinex-derivatives","SOLF0:USTF0",1730945850187,12.54260647,191.72,191.63,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945850390,2.6057,191.74,191.68,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730945850791,1.2324,191.82,191.68,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730945850987,1.2324,191.82,191.74,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945851194,1.2324,191.82,191.65,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945851195,1.2667,191.83,191.77,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945851491,12.54260647,191.87,191.77,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945851492,0.29793,191.8,191.77,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945851685,0.29793,191.8,191.77,15.14790647]
["bitfinex-derivatives","SOLF0:USTF0",1730945852189,0.29793,191.8,191.77,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945852385,0.29793,191.8,191.74,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945855795,0.29793,191.8,191.76,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730945857797,0.29793,191.8,191.74,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945857991,0.29793,191.8,191.75,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730945858389,2.90283,191.8,191.75,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730945858698,0.29793,191.8,191.74,15.14830647]
["bitfinex-derivatives","SOLF0:USTF0",1730945858890,0.29793,191.8,191.71,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945859802,2.6055,191.76,191.71,15.14870647]
["bitfinex-derivatives","SOLF0:USTF0",1730945859994,2.6055,191.76,191.71,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945860401,2.6056,191.75,191.71,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945860898,0.29793,191.8,191.71,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945861096,2.6054,191.76,191.71,15.14860647]
["bitfinex-derivatives","SOLF0:USTF0",1730945861297,0.29793,191.8,191.71,15.14860647]
["bitfinex-derivatives","SOLF0:USTF0",1730945861602,0.29793,191.8,191.71,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945861800,2.6057,191.75,191.68,50.4673475]
["bitfinex-derivatives","SOLF0:USTF0",1730945862000,13.77040647,191.79,191.68,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945862203,12.54260647,191.74,191.56,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730945862398,3.82,191.73,191.62,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945862606,5.0652,191.73,191.62,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945862809,2.6064,191.69,191.62,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945863503,1.2593,191.72,191.62,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945864906,2.6064,191.7,191.62,15.14980647]
["bitfinex-derivatives","SOLF0:USTF0",1730945865300,5.0793,191.72,191.64,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945865495,3.8653,191.72,191.64,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945865800,1.2593,191.72,191.64,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945866297,2.6061,191.71,191.64,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945868412,2.6063,191.7,191.64,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945868811,3.82,191.73,191.65,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730945869510,3.82,191.74,191.65,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730945869809,3.82,191.74,191.67,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945870002,1.2278,191.79,191.73,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730945870208,3.82,191.81,191.72,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945870604,3.82,191.81,191.74,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730945870909,13.78730647,191.84,191.72,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945871108,12.54260647,191.82,191.72,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945872305,2.6051,191.79,191.72,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945873112,2.6051,191.79,191.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730945873113,2.6051,191.79,191.7,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945873311,2.6053,191.77,191.7,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945875205,15.13422605,191.82,191.66,0.4976]
["bitfinex-derivatives","SOLF0:USTF0",1730945875206,1.2447,191.84,191.75,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945875407,2.6045,191.83,191.66,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730945875616,5.0647,191.84,191.74,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945876215,2.6049,191.81,191.74,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945876416,17.60730647,191.84,191.74,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945877415,2.6048,191.81,191.74,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945877810,17.60730647,191.84,191.74,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945878012,17.60730647,191.84,191.74,15.14820647]
["bitfinex-derivatives","SOLF0:USTF0",1730945878414,2.6046,191.83,191.74,15.14820647]
["bitfinex-derivatives","SOLF0:USTF0",1730945879406,2.6046,191.83,191.74,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945879722,2.6046,191.83,191.75,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730945880622,1.2447,191.84,191.74,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945880816,1.2447,191.84,191.74,15.14830647]
["bitfinex-derivatives","SOLF0:USTF0",1730945880817,2.6046,191.82,191.74,15.14830647]
["bitfinex-derivatives","SOLF0:USTF0",1730945881415,1.2447,191.84,191.74,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945881614,2.6045,191.83,191.74,15.14820647]
["bitfinex-derivatives","SOLF0:USTF0",1730945882112,6.4242,191.85,191.77,15.14790647]
["bitfinex-derivatives","SOLF0:USTF0",1730945882915,2.6045,191.84,191.77,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945883222,2.4692,191.87,191.77,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945883414,91.3428867,191.88,191.82,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945884126,2.4594,191.94,191.85,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945884621,2.6033,191.92,191.85,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945885217,2.6034,191.91,191.85,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945886419,2.4594,191.94,191.85,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945886617,2.6033,191.92,191.85,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945887716,2.96434,191.9,191.83,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1730945887915,2.96434,191.9,191.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730945887916,0.36084,191.9,191.88,15.14630647]
["bitfinex-derivatives","SOLF0:USTF0",1730945888816,0.36084,191.9,191.88,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945889025,0.36084,191.9,191.89,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730945889413,0.36084,191.9,191.86,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730945889717,0.36084,191.9,191.87,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945890121,0.36084,191.9,191.89,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945890320,2.603,191.95,191.89,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945890515,58.36304059,191.97,191.83,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945890516,70.90564706,191.97,191.83,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945890715,12.54260647,191.94,191.83,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945890927,16.36260647,191.94,191.81,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945891426,2.6038,191.88,191.81,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945892024,2.6035,191.9,191.82,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730945892226,16.36260647,191.94,191.81,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945892519,12.54260647,191.92,191.8,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945892822,3.82,191.94,191.85,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945893420,46.42913,192.0,191.93,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945893927,49.03133,192.0,191.93,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945894315,46.42913,192.0,191.9,16.36260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945894517,1.2234,191.99,191.9,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945895125,49.03133,192.0,191.91,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730945895322,49.03133,192.0,191.9,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945895323,46.42913,192.0,191.9,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945895724,2.6027,191.97,191.9,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945895927,46.42913,192.0,191.9,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945896320,2.6026,191.98,191.9,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945897026,49.03133,192.0,191.91,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730945897630,49.03133,192.0,191.92,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730945898029,46.42913,192.0,191.92,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730945898226,46.42913,192.0,191.9,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730945898430,46.42913,192.0,191.91,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945898726,49.03133,192.0,191.92,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730945898931,46.42913,192.0,191.91,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945899231,46.42913,192.0,191.92,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730945900022,46.42913,192.0,191.89,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945900023,2.6028,191.96,191.89,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945900735,46.42913,192.0,191.91,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945901135,46.42913,192.0,191.93,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945901834,58.97173647,192.0,191.86,0.4957]
["bitfinex-derivatives","SOLF0:USTF0",1730945902136,62.77173647,192.0,191.88,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945902332,62.77173647,192.0,191.9,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945902333,2.6026,191.97,191.9,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945902539,46.42913,192.0,191.9,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945903141,46.42913,192.0,191.93,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945904835,46.42913,192.0,191.9,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945905230,2.6026,191.97,191.9,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945905632,46.42913,192.0,191.9,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945906040,46.0,192.0,191.9,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945906437,46.0,192.0,191.88,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945906940,2.6027,191.96,191.88,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945907135,46.0,192.0,191.88,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945907339,12.54260647,191.98,191.88,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945907544,5.0014,191.97,191.85,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945907744,12.54260647,191.95,191.85,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945907938,2.6035,191.91,191.85,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945908538,2.6036,191.9,191.82,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945908741,1.2006,191.94,191.84,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945909342,2.6035,191.91,191.84,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945909843,2.6033,191.92,191.84,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945910037,1.2006,191.94,191.84,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945910549,2.6034,191.91,191.84,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945910841,1.2006,191.94,191.87,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945911047,3.8037,191.94,191.85,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730945911238,3.8037,191.94,191.87,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945911439,1.2006,191.94,191.87,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945911845,2.6032,191.93,191.87,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945912241,1.2483,191.96,191.87,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945912436,2.6031,191.94,191.87,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945913547,2.6032,191.93,191.87,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945914151,13.79090647,191.96,191.87,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945914645,2.6034,191.92,191.87,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945914944,13.79090647,191.96,191.84,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945915145,2.6036,191.9,191.84,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945915345,13.79090647,191.96,191.84,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945915547,13.79090647,191.96,191.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730945915548,13.79090647,191.96,191.86,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945915843,2.6033,191.92,191.86,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945916544,2.6035,191.91,191.83,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945917538,2.6035,191.91,191.83,15.14700647]
["bitfinex-derivatives","SOLF0:USTF0",1730945917743,2.6037,191.89,191.83,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945917943,13.79090647,191.96,191.83,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945918143,1.2483,191.96,191.86,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945918447,1.2483,191.96,191.89,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945919053,1.2014,191.97,191.89,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945919953,1.2014,191.97,191.9,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730945920348,1.2014,191.97,191.91,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730945921150,1.2014,191.97,191.9,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730945921346,1.2014,191.97,191.89,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945921662,1.2014,191.97,191.86,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945922255,2.603,191.95,191.86,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945923257,2.603,191.95,191.86,15.14660647]
["bitfinex-derivatives","SOLF0:USTF0",1730945923553,1.2014,191.97,191.86,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945924851,12.54260647,191.96,191.86,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945925242,12.54260647,191.96,191.84,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945925455,2.6035,191.9,191.84,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945926253,7.5896,191.93,191.84,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945926652,4.9865,191.93,191.84,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945927042,4.9865,191.93,191.86,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945927448,3.78,191.93,191.86,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945928153,3.78,191.93,191.89,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730945928356,13.74400647,191.97,191.89,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945928357,1.2014,191.97,191.89,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945929859,3.804,191.97,191.89,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945930250,1.2014,191.97,191.86,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945930857,2.6031,191.94,191.86,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945931355,13.74400647,191.97,191.86,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945931552,1.2014,191.97,191.86,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945931856,46.0,192.0,191.91,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945932056,46.0,192.0,191.95,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730945932746,46.0,192.0,191.94,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945933146,46.0,192.0,191.96,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730945933360,46.0,192.0,191.94,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945934245,46.0,192.0,191.97,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730945934548,46.0,192.0,191.94,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945935956,46.0,192.0,191.95,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730945936356,46.0,192.0,191.96,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730945936551,46.0,192.0,191.94,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945937655,46.0,192.0,191.94,15.14540647]
["bitfinex-derivatives","SOLF0:USTF0",1730945937857,46.0,192.0,191.94,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945938252,46.0,192.0,191.96,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730945938449,46.0,192.0,191.94,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945938660,46.0,192.0,191.95,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730945939053,46.0,192.0,191.94,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945939658,48.6022,192.0,191.94,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945940458,2.6024,191.99,191.94,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945940751,46.0,192.0,191.94,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945940958,2.6026,191.98,191.94,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945941663,2.6026,191.97,191.94,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945941965,46.0,192.0,191.91,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945942151,2.5373,191.99,191.91,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945942461,2.6027,191.97,191.91,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945942655,1.2614,191.98,191.87,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945943054,2.6031,191.94,191.87,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945944151,1.2614,191.98,191.87,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945944363,2.6029,191.95,191.87,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945944657,1.2614,191.98,191.87,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945945561,2.603,191.94,191.87,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945945862,2.5373,191.99,191.87,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945946061,2.6033,191.92,191.87,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945946466,12.54260647,191.98,191.87,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945946766,2.5373,191.99,191.87,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945948169,12.54260647,191.98,191.87,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945948365,2.6035,191.9,191.85,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945949069,2.6037,191.89,191.85,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945949264,2.62467237,191.93,191.82,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945949463,12.54260647,191.93,191.82,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945949760,1.2384,191.92,191.82,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945950364,1.2384,191.92,191.85,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945951064,2.6036,191.9,191.85,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945951462,12.54260647,191.89,191.73,0.4923]
["bitfinex-derivatives","SOLF0:USTF0",1730945951668,3.78,191.88,191.76,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945952066,2.6046,191.82,191.76,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945953172,12.54260647,191.81,191.7,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945953369,16.44730647,191.81,191.7,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945953767,2.6053,191.77,191.7,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945954567,2.6051,191.78,191.7,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945954971,16.44730647,191.81,191.7,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945955876,2.6053,191.77,191.7,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945956379,16.44730647,191.81,191.7,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945956568,2.6051,191.79,191.7,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945956765,16.44730647,191.81,191.7,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945956977,2.6053,191.78,191.7,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945957672,16.44730647,191.81,191.7,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945957875,12.54260647,191.78,191.67,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945958074,12.54260647,191.75,191.64,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945958374,3.78,191.74,191.64,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945958872,2.5707,191.73,191.64,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945959266,1.2015,191.72,191.64,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945959574,1.2015,191.72,191.61,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945959575,2.6065,191.68,191.61,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945960074,1.2015,191.72,191.61,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945960270,2.6064,191.69,191.61,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945960670,2.6065,191.68,191.61,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945961372,2.6064,191.69,191.61,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945961574,1.2015,191.72,191.61,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945961877,12.54260647,191.71,191.59,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945962064,2.6069,191.66,191.56,15.15060647]
["bitfinex-derivatives","SOLF0:USTF0",1730945962265,12.54260647,191.68,191.56,15.15060647]
["bitfinex-derivatives","SOLF0:USTF0",1730945962266,16.32260647,191.68,191.56,15.15060647]
["bitfinex-derivatives","SOLF0:USTF0",1730945963873,2.6068,191.66,191.56,15.15060647]
["bitfinex-derivatives","SOLF0:USTF0",1730945964269,16.32260647,191.68,191.56,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945964576,16.32260647,191.68,191.59,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945964577,6.3866,191.68,191.59,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945965079,2.6066,191.68,191.59,15.15030647]
["bitfinex-derivatives","SOLF0:USTF0",1730945965274,3.78,191.69,191.59,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945965676,3.78,191.69,191.6,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730945965873,3.78,191.69,191.59,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945966068,2.6067,191.67,191.59,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945971983,2.6067,191.67,191.59,15.15030647]
["bitfinex-derivatives","SOLF0:USTF0",1730945972884,6.3865,191.69,191.6,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730945973276,2.6066,191.68,191.6,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730945973484,3.78,191.69,191.59,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945973672,3.78,191.69,191.58,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730945973673,12.54260647,191.68,191.58,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730945973874,2.607,191.65,191.57,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945974079,12.54260647,191.68,191.57,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945974886,2.6069,191.65,191.57,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945975082,2.6069,191.65,191.56,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730945975474,5.0873,191.65,191.54,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945975680,5.0873,191.65,191.57,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730945976577,12.54260647,191.68,191.57,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945976778,3.78,191.68,191.6,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945976980,13.73150647,191.71,191.6,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945977181,1.1889,191.71,191.63,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1730945977385,1.2915,191.74,191.65,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945977688,4.9689,191.76,191.68,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945977883,4.9689,191.76,191.69,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730945978685,4.9689,191.76,191.68,15.14910647]
["bitfinex-derivatives","SOLF0:USTF0",1730945980481,4.9689,191.76,191.68,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945980687,4.9689,191.76,191.69,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730945982581,0.28972,191.77,191.76,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730945982788,15.07500647,191.9,191.76,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945982992,2.5324,191.9,191.79,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945983290,1.3015,191.9,191.82,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945983486,12.54260647,191.95,191.84,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945983696,2.603,191.94,191.84,15.14680647]
["bitfinex-derivatives","SOLF0:USTF0",1730945983887,12.54260647,191.95,191.84,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945984795,2.6032,191.93,191.84,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945985199,12.54260647,191.87,191.75,35.30411284]
["bitfinex-derivatives","SOLF0:USTF0",1730945985498,12.54260647,191.87,191.77,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730945985899,12.54260647,191.9,191.78,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945986197,15.14620647,191.9,191.79,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730945986591,2.6037,191.89,191.79,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730945986988,12.54260647,191.85,191.75,35.30411284]
["bitfinex-derivatives","SOLF0:USTF0",1730945987192,12.54260647,191.85,191.72,12.54260647]
["bitfinex-derivatives","SOLF0:USTF0",1730945987390,3.76,191.86,191.71,20.52606899]
["bitfinex-derivatives","SOLF0:USTF0",1730945987587,3.76,191.86,191.74,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730945988092,2.6046,191.83,191.74,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730945988301,3.76,191.86,191.72,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730945988594,3.76,191.86,191.71,20.52606899]
["bitfinex-derivatives","SOLF0:USTF0",1730945988799,2.6044,191.84,191.71,20.52606899]
["bitfinex-derivatives","SOLF0:USTF0",1730945989099,3.76,191.86,191.73,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730945989795,2.6047,191.82,191.73,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730945991296,2.6047,191.81,191.73,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730945991499,2.6047,191.81,191.71,0.4974]
["bitfinex-derivatives","SOLF0:USTF0",1730945991698,2.6047,191.81,191.74,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730945993792,2.6047,191.81,191.71,0.4974]
["bitfinex-derivatives","SOLF0:USTF0",1730945994205,20.02866899,191.83,191.71,0.4974]
["bitfinex-derivatives","SOLF0:USTF0",1730945995917,2.605,191.8,191.73,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730945996099,20.02866899,191.83,191.71,0.4974]
["bitfinex-derivatives","SOLF0:USTF0",1730945996300,20.02866899,191.86,191.71,0.4974]
["bitfinex-derivatives","SOLF0:USTF0",1730945996506,20.02866899,191.86,191.77,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730945996708,5.0382,191.87,191.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730945997010,3.76,191.87,191.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730945997405,20.02866899,191.86,191.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730945998314,20.02866899,191.86,191.76,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730945998907,2.6046,191.83,191.75,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730945999103,20.02866899,191.86,191.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730945999311,20.02866899,191.86,191.71,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730945999511,20.02866899,191.83,191.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730945999711,20.02866899,191.8,191.7,35.31387865]
["bitfinex-derivatives","SOLF0:USTF0",1730945999908,1.1904,191.79,191.7,35.31387865]
["bitfinex-derivatives","SOLF0:USTF0",1730946000115,2.4409,191.79,191.7,35.31387865]
["bitfinex-derivatives","SOLF0:USTF0",1730946000912,2.6053,191.77,191.69,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730946001713,2.6053,191.77,191.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730946001914,2.6053,191.77,191.69,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730946002914,20.02866899,191.76,191.62,35.32708423]
["bitfinex-derivatives","SOLF0:USTF0",1730946003117,20.02866899,191.73,191.62,35.32708423]
["bitfinex-derivatives","SOLF0:USTF0",1730946003321,2.6064,191.69,191.62,35.32708423]
["bitfinex-derivatives","SOLF0:USTF0",1730946003817,2.6064,191.69,191.61,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730946005023,20.02866899,191.73,191.57,20.02866899]
["bitfinex-derivatives","SOLF0:USTF0",1730946005220,20.02866899,191.69,191.58,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730946005517,6.2761,191.68,191.58,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730946005716,2.607,191.65,191.58,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730946006418,7.5269,191.68,191.54,20.02866899]
["bitfinex-derivatives","SOLF0:USTF0",1730946007116,2.6067,191.67,191.6,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730946007515,3.7669,191.68,191.54,20.02866899]
["bitfinex-derivatives","SOLF0:USTF0",1730946008621,6.3735,191.68,191.61,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1730946008822,3.7669,191.68,191.54,20.02866899]
["bitfinex-derivatives","SOLF0:USTF0",1730946009218,2.6068,191.66,191.61,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1730946009415,3.7669,191.68,191.61,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1730946009618,12.52444132,191.72,191.6,12.52444132]
["bitfinex-derivatives","SOLF0:USTF0",1730946009821,3.6143,191.8,191.68,12.52444132]
["bitfinex-derivatives","SOLF0:USTF0",1730946010018,16.13874132,191.8,191.68,12.52444132]
["bitfinex-derivatives","SOLF0:USTF0",1730946010325,3.6143,191.8,191.68,12.52444132]
["bitfinex-derivatives","SOLF0:USTF0",1730946011023,3.6143,191.8,191.71,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730946011627,6.2192,191.8,191.72,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730946011918,2.4034,191.8,191.67,22.6887342]
["bitfinex-derivatives","SOLF0:USTF0",1730946012123,1.1998,191.8,191.71,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730946012430,2.6047,191.82,191.68,0.4997]
["bitfinex-derivatives","SOLF0:USTF0",1730946012927,2.6048,191.81,191.68,0.4997]
["bitfinex-derivatives","SOLF0:USTF0",1730946013124,3.76,191.87,191.71,20.03414783]
["bitfinex-derivatives","SOLF0:USTF0",1730946013125,23.79414783,191.87,191.71,20.03414783]
["bitfinex-derivatives","SOLF0:USTF0",1730946013319,23.79414783,191.87,191.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730946013520,20.03414783,191.87,191.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730946014021,20.03414783,192.13,191.78,20.03414783]
["bitfinex-derivatives","SOLF0:USTF0",1730946014223,20.03414783,191.95,191.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730946015124,20.03414783,191.95,191.79,6.38095229]
["bitfinex-derivatives","SOLF0:USTF0",1730946015927,2.6031,191.93,191.84,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730946016123,2.6031,191.93,191.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946016817,2.6031,191.93,191.84,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730946017026,2.6031,191.93,191.78,20.53194783]
["bitfinex-derivatives","SOLF0:USTF0",1730946017027,2.6034,191.91,191.8,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730946017226,2.4796,191.9,191.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946017623,5.0832,191.9,191.81,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730946017823,5.0832,191.9,191.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946018524,5.0832,191.9,191.77,35.29974935]
["bitfinex-derivatives","SOLF0:USTF0",1730946018725,5.0832,191.9,191.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946019023,5.0832,191.9,191.8,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730946019620,2.4796,191.9,191.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946019822,2.4796,191.9,191.81,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730946020531,5.0831,191.9,191.81,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730946021428,5.0831,191.9,191.82,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730946022223,5.0831,191.9,191.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946022224,2.4796,191.9,191.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946022424,20.03414783,191.98,191.81,20.03414783]
["bitfinex-derivatives","SOLF0:USTF0",1730946022635,22.51324783,191.98,191.81,20.03414783]
["bitfinex-derivatives","SOLF0:USTF0",1730946022829,2.6032,191.93,191.84,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730946023532,2.6032,191.93,191.85,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730946024218,20.03414783,191.95,191.84,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730946024219,2.6033,191.92,191.84,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730946024623,2.6033,191.92,191.81,20.03414783]
["bitfinex-derivatives","SOLF0:USTF0",1730946025128,2.6033,191.92,191.84,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730946026029,2.6033,191.92,191.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946026228,2.6033,191.92,191.85,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730946026429,2.6033,191.92,191.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946026430,22.51324783,191.98,191.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946026730,2.4791,191.98,191.89,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730946027241,2.6026,191.97,191.89,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730946027630,2.6026,191.97,191.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946027825,2.6026,191.97,191.9,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730946028025,2.4791,191.98,191.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946028333,2.4791,191.98,191.84,20.03414783]
["bitfinex-derivatives","SOLF0:USTF0",1730946028527,2.4791,191.98,191.67,2.65458637]
["bitfinex-derivatives","SOLF0:USTF0",1730946028528,20.03414783,191.92,191.67,2.65458637]
["bitfinex-derivatives","SOLF0:USTF0",1730946028831,3.74,191.91,191.77,37.87398034]
["bitfinex-derivatives","SOLF0:USTF0",1730946029337,2.6036,191.9,191.83,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730946030631,3.74,191.91,191.84,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730946030832,22.63754783,191.92,191.84,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730946032933,20.03414783,191.92,191.78,20.03414783]
["bitfinex-derivatives","SOLF0:USTF0",1730946033140,2.6038,191.88,191.8,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730946033634,2.6041,191.86,191.77,37.90494935]
["bitfinex-derivatives","SOLF0:USTF0",1730946033845,2.6041,191.86,191.77,35.29974935]
["bitfinex-derivatives","SOLF0:USTF0",1730946034037,2.5096,191.87,191.77,35.29974935]
["bitfinex-derivatives","SOLF0:USTF0",1730946034038,2.5096,191.87,191.77,37.86591098]
["bitfinex-derivatives","SOLF0:USTF0",1730946034245,2.6035,191.91,191.84,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730946035542,2.6036,191.9,191.82,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730946035737,12.50814491,191.89,191.78,12.50814491]
["bitfinex-derivatives","SOLF0:USTF0",1730946035935,12.50814491,191.87,191.77,35.29974935]
["bitfinex-derivatives","SOLF0:USTF0",1730946036440,12.50814491,191.87,191.78,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730946036638,16.24814491,191.87,191.77,35.29974935]
["bitfinex-derivatives","SOLF0:USTF0",1730946036938,12.50814491,191.84,191.77,35.29974935]
["bitfinex-derivatives","SOLF0:USTF0",1730946037148,3.74,191.87,191.77,35.29974935]
["bitfinex-derivatives","SOLF0:USTF0",1730946037739,1.2465,191.88,191.77,35.29974935]
["bitfinex-derivatives","SOLF0:USTF0",1730946038342,1.2465,191.88,191.81,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730946039137,1.2465,191.88,191.77,35.29974935]
["bitfinex-derivatives","SOLF0:USTF0",1730946039344,3.8504,191.88,191.8,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730946039540,1.2465,191.88,191.8,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730946039740,1.2465,191.88,191.77,35.29974935]
["bitfinex-derivatives","SOLF0:USTF0",1730946040346,2.6041,191.86,191.79,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730946040544,1.2465,191.88,191.79,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730946040932,2.604,191.87,191.79,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730946041540,1.2465,191.88,191.79,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730946041839,2.6041,191.86,191.79,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730946042544,2.4657,191.89,191.77,37.96537761]
["bitfinex-derivatives","SOLF0:USTF0",1730946042738,20.01892913,191.95,191.82,20.01892913]
["bitfinex-derivatives","SOLF0:USTF0",1730946043143,20.01892913,191.95,191.86,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730946043544,22.62182913,191.95,191.87,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730946045044,22.62182913,191.95,191.86,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730946045545,20.01892913,191.95,191.86,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730946045755,2.603,191.94,191.86,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730946046547,20.01892913,191.95,191.82,20.01892913]
["bitfinex-derivatives","SOLF0:USTF0",1730946046739,20.01892913,191.95,191.8,0.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730946046740,2.485,191.97,191.85,20.01892913]
["bitfinex-derivatives","SOLF0:USTF0",1730946046938,24.99542913,192.03,191.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946047146,2.4531,192.02,191.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946047540,2.4531,192.02,191.89,20.01892913]
["bitfinex-derivatives","SOLF0:USTF0",1730946047740,2.4531,192.02,191.91,20.01892913]
["bitfinex-derivatives","SOLF0:USTF0",1730946048052,2.4531,192.02,191.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946048245,20.01892913,192.05,191.9,0.4958]
["bitfinex-derivatives","SOLF0:USTF0",1730946048443,20.01892913,192.05,191.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946049245,2.602,192.01,191.94,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1730946052846,2.602,192.01,191.95,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730946053255,2.6019,192.02,191.95,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730946056647,20.01892913,192.05,191.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946057249,2.6023,191.99,191.92,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730946057440,2.6023,191.99,191.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946057647,3.74,192.04,191.71,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1730946057851,2.6037,191.9,191.82,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730946058053,2.6037,191.9,191.81,20.01892913]
["bitfinex-derivatives","SOLF0:USTF0",1730946058258,3.74,191.97,191.81,20.01892913]
["bitfinex-derivatives","SOLF0:USTF0",1730946059357,16.25591339,191.97,191.85,12.51591339]
["bitfinex-derivatives","SOLF0:USTF0",1730946059759,2.6029,191.95,191.87,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730946059956,2.4737,191.98,191.9,12.51591339]
["bitfinex-derivatives","SOLF0:USTF0",1730946060256,2.4737,191.98,191.9,16.25591339]
["bitfinex-derivatives","SOLF0:USTF0",1730946060449,1.2799,191.98,191.9,16.25591339]
["bitfinex-derivatives","SOLF0:USTF0",1730946060850,1.2799,191.98,191.93,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730946061456,1.2799,191.98,191.9,16.25591339]
["bitfinex-derivatives","SOLF0:USTF0",1730946061658,48.6022,192.0,191.9,16.25591339]
["bitfinex-derivatives","SOLF0:USTF0",1730946062055,46.0,192.0,191.95,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730946062260,46.0,192.0,191.9,16.25591339]
["bitfinex-derivatives","SOLF0:USTF0",1730946062762,46.0,192.0,191.94,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730946063961,46.0,192.0,191.9,23.75064442]
["bitfinex-derivatives","SOLF0:USTF0",1730946064661,48.6022,192.0,191.94,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1730946064862,46.0,192.0,191.9,23.75064442]
["bitfinex-derivatives","SOLF0:USTF0",1730946065062,2.6024,191.99,191.93,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730946065561,2.6024,191.99,191.92,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730946065760,2.6023,191.99,191.9,20.01064442]
["bitfinex-derivatives","SOLF0:USTF0",1730946066458,46.0,192.0,191.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946066861,2.6025,191.98,191.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946067057,2.6025,191.98,191.91,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730946067654,46.0,192.0,191.91,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730946067655,2.6027,191.97,191.91,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730946067860,2.6027,191.97,191.9,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730946069167,2.6027,191.96,191.9,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730946070462,1.223,191.99,191.87,55.29343608]
["bitfinex-derivatives","SOLF0:USTF0",1730946070669,2.6026,191.97,191.91,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730946071071,2.603,191.95,191.88,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730946071274,2.603,191.95,191.87,55.29343608]
["bitfinex-derivatives","SOLF0:USTF0",1730946071670,2.603,191.95,191.89,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730946072174,1.223,191.99,191.89,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730946072378,1.223,191.99,191.87,57.85527356]
["bitfinex-derivatives","SOLF0:USTF0",1730946072866,2.6024,191.98,191.91,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730946073071,46.0,192.0,191.87,37.84462914]
["bitfinex-derivatives","SOLF0:USTF0",1730946073274,2.603,191.94,191.87,35.28279166]
["bitfinex-derivatives","SOLF0:USTF0",1730946073575,46.0,192.0,191.87,37.93321994]
["bitfinex-derivatives","SOLF0:USTF0",1730946073783,46.0,192.0,191.87,35.28279166]
["bitfinex-derivatives","SOLF0:USTF0",1730946073977,46.0,192.0,191.87,37.87745985]
["bitfinex-derivatives","SOLF0:USTF0",1730946074876,46.0,192.0,191.89,20.01064442]
["bitfinex-derivatives","SOLF0:USTF0",1730946075471,48.6022,192.0,191.95,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730946075774,46.0,192.0,191.89,20.01064442]
["bitfinex-derivatives","SOLF0:USTF0",1730946076177,2.6025,191.98,191.93,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730946076375,46.0,192.0,191.89,20.01064442]
["bitfinex-derivatives","SOLF0:USTF0",1730946077179,2.6023,191.99,191.94,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1730946077380,2.6023,191.99,191.89,20.01064442]
["bitfinex-derivatives","SOLF0:USTF0",1730946077381,46.0,192.0,191.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730946077976,46.0,192.0,191.89,20.01064442]
["bitfinex-derivatives","SOLF0:USTF0",1730946078182,46.0,192.0,191.9,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730946078480,46.0,192.0,191.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730946078781,1.2673,191.99,191.87,59.01343608]
["bitfinex-derivatives","SOLF0:USTF0",1730946079079,2.6032,191.93,191.87,61.61723608]
["bitfinex-derivatives","SOLF0:USTF0",1730946079277,2.6032,191.93,191.87,55.29343608]
["bitfinex-derivatives","SOLF0:USTF0",1730946080477,2.6032,191.93,191.87,57.89723608]
["bitfinex-derivatives","SOLF0:USTF0",1730946080680,2.6032,191.93,191.87,55.29343608]
["bitfinex-derivatives","SOLF0:USTF0",1730946080879,1.2673,191.99,191.87,55.29343608]
["bitfinex-derivatives","SOLF0:USTF0",1730946081081,1.2673,191.99,191.9,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730946081685,1.2673,191.99,191.87,57.90840482]
["bitfinex-derivatives","SOLF0:USTF0",1730946082288,1.2673,191.99,191.87,59.01343608]
["bitfinex-derivatives","SOLF0:USTF0",1730946083082,2.603,191.95,191.89,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730946083882,1.2673,191.99,191.87,61.65761494]
["bitfinex-derivatives","SOLF0:USTF0",1730946084083,2.6027,191.97,191.91,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730946085576,2.6025,191.98,191.88,12.51207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946086287,46.0,192.0,191.93,12.51207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946086482,46.0,192.0,191.87,41.60826754]
["bitfinex-derivatives","SOLF0:USTF0",1730946086678,46.0,192.0,191.96,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730946086880,46.0,192.0,191.95,12.51207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946087282,46.0,192.0,191.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730946087587,46.0,192.0,191.94,12.51207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946087782,46.0,192.0,191.97,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730946088482,46.0,192.0,191.96,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730946089080,46.0,192.0,191.94,12.51207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946090388,46.0,192.0,191.96,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730946090582,46.0,192.0,191.94,12.51207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946090980,46.0,192.0,191.95,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730946092292,46.0,192.0,191.96,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730946095185,46.0,192.0,191.94,12.51207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946096383,46.0,192.0,191.96,12.51207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946096688,46.0,192.0,191.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730946097388,46.0,192.0,191.98,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730946097590,46.0,192.0,191.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730946097987,46.0,192.0,191.98,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730946098287,46.0,192.0,191.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730946098482,46.0,192.0,191.91,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730946098694,46.0,192.0,191.95,12.51207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946100387,46.0,192.0,191.97,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1730946100588,46.0,192.0,191.95,12.51207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946101087,46.0,192.0,191.98,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730946101287,46.0,192.0,191.95,12.51207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946101486,46.0,192.0,191.97,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730946102089,46.0,192.0,191.96,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730946102285,46.0,192.0,191.95,12.51207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946102489,48.6023,192.0,191.95,12.51207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946102791,46.0,192.0,191.92,12.51207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946102985,46.0,192.0,191.92,16.23207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946103195,2.6023,191.99,191.92,16.23207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946103684,46.0,192.0,191.95,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730946103886,46.0,192.0,191.95,12.51207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946104489,2.6024,191.99,191.94,12.51207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946104996,46.0,192.0,191.94,12.51207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946105187,48.6022,192.0,191.94,12.51207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946105591,2.6025,191.98,191.94,12.51207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946105892,46.0,192.0,191.94,12.51207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946106291,46.0,192.0,191.95,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730946106699,46.0,192.0,191.94,12.51207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946107000,46.0,192.0,191.95,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730946107187,46.0,192.0,191.94,12.51207274]
["bitfinex-derivatives","SOLF0:USTF0",1730946107386,46.0,192.0,191.99,8.00122794]
["bitfinex-derivatives","SOLF0:USTF0",1730946109400,1.2016,192.06,192.03,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730946109602,0.18595,192.1,192.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730946109788,0.18595,192.1,192.05,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946110590,2.78675,192.1,192.05,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946111201,1.2761,192.16,192.09,15.10127897]
["bitfinex-derivatives","SOLF0:USTF0",1730946111503,1.2761,192.16,192.1,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946111796,1.2761,192.16,192.05,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946112004,12.50037897,192.11,192.0,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946112204,6.1765,192.1,192.0,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946113398,2.6012,192.07,192.0,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946113593,2.4565,192.1,192.02,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946114490,2.6013,192.07,192.02,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946115104,2.4565,192.1,192.02,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946115305,2.6012,192.07,192.02,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946115497,2.4565,192.1,192.02,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946115699,2.4565,192.1,191.96,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730946115700,2.6017,192.04,191.96,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730946115900,2.6017,192.04,191.97,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946116793,1.3085,192.06,191.97,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946117103,1.3085,192.06,192.0,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946117796,3.9099,192.06,192.0,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946118196,2.6015,192.05,192.0,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946118490,1.3085,192.06,192.0,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946119191,2.6017,192.04,191.97,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946119696,2.6022,192.0,191.94,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946120304,2.6025,191.98,191.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730946120501,2.6025,191.98,191.91,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946120807,1.2025,191.98,191.91,15.10367897]
["bitfinex-derivatives","SOLF0:USTF0",1730946121099,1.2025,191.98,191.91,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946122297,1.2025,191.98,191.88,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730946122497,1.2025,191.98,191.9,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946123497,2.603,191.94,191.9,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946124305,1.2025,191.98,191.9,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946124906,2.6027,191.96,191.9,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946125410,2.6028,191.96,191.9,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946125714,1.2025,191.98,191.9,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946127100,2.6027,191.96,191.9,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946127500,1.2025,191.98,191.9,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946127707,2.6028,191.96,191.9,12.50037897]
["bitfinex-derivatives","SOLF0:USTF0",1730946131515,1.2025,191.98,191.93,8.00695525]
["bitfinex-derivatives","SOLF0:USTF0",1730946132722,8.00695525,191.94,191.78,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730946133021,1.2025,191.98,191.8,8.00695525]
["bitfinex-derivatives","SOLF0:USTF0",1730946133022,8.00695525,191.87,191.8,8.00695525]
["bitfinex-derivatives","SOLF0:USTF0",1730946133318,8.00695525,191.8,191.73,8.00695525]
["bitfinex-derivatives","SOLF0:USTF0",1730946133522,7.4338,191.86,191.73,8.00695525]
["bitfinex-derivatives","SOLF0:USTF0",1730946133523,8.00695525,191.78,191.73,8.00695525]
["bitfinex-derivatives","SOLF0:USTF0",1730946133830,3.7138,191.86,191.71,8.00695525]
["bitfinex-derivatives","SOLF0:USTF0",1730946133831,8.00695525,191.76,191.71,8.00695525]
["bitfinex-derivatives","SOLF0:USTF0",1730946134120,6.1988,191.77,191.65,4.08067008]
["bitfinex-derivatives","SOLF0:USTF0",1730946134121,11.72695525,191.75,191.65,4.08067008]
["bitfinex-derivatives","SOLF0:USTF0",1730946134322,2.6058,191.74,191.59,4.08067008]
["bitfinex-derivatives","SOLF0:USTF0",1730946134512,12.96195525,191.75,191.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730946134513,8.00695525,191.73,191.68,8.00695525]
["bitfinex-derivatives","SOLF0:USTF0",1730946134825,3.7,191.72,191.66,8.00695525]
["bitfinex-derivatives","SOLF0:USTF0",1730946135215,10.61325525,191.7,191.57,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730946135522,12.52419102,191.7,191.58,12.52419102]
["bitfinex-derivatives","SOLF0:USTF0",1730946136415,12.52419102,191.7,191.53,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730946136716,12.52419102,191.65,191.53,12.52419102]
["bitfinex-derivatives","SOLF0:USTF0",1730946136917,12.52419102,191.65,191.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730946136918,7.4354,191.64,191.51,12.52419102]
["bitfinex-derivatives","SOLF0:USTF0",1730946137226,2.6077,191.6,191.51,12.52419102]
["bitfinex-derivatives","SOLF0:USTF0",1730946137623,12.52419102,191.62,191.51,12.52419102]
["bitfinex-derivatives","SOLF0:USTF0",1730946137825,3.7,191.61,191.53,12.52419102]
["bitfinex-derivatives","SOLF0:USTF0",1730946138023,3.7354,191.64,191.53,12.52419102]
["bitfinex-derivatives","SOLF0:USTF0",1730946138322,3.7,191.63,191.53,12.52419102]
["bitfinex-derivatives","SOLF0:USTF0",1730946138618,2.6075,191.61,191.53,12.52419102]
["bitfinex-derivatives","SOLF0:USTF0",1730946138825,16.22419102,191.63,191.51,12.52419102]
["bitfinex-derivatives","SOLF0:USTF0",1730946139531,2.6079,191.58,191.51,12.52419102]
["bitfinex-derivatives","SOLF0:USTF0",1730946139830,3.7,191.57,191.51,12.52419102]
["bitfinex-derivatives","SOLF0:USTF0",1730946140618,2.6083,191.55,191.51,12.52419102]
["bitfinex-derivatives","SOLF0:USTF0",1730946140816,2.6083,191.55,191.23,19.0292481]
["bitfinex-derivatives","SOLF0:USTF0",1730946140817,12.52419102,191.51,191.35,12.52419102]
["bitfinex-derivatives","SOLF0:USTF0",1730946141026,12.52419102,191.47,191.35,12.52419102]
["bitfinex-derivatives","SOLF0:USTF0",1730946141327,12.52419102,191.47,191.34,12.52419102]
["bitfinex-derivatives","SOLF0:USTF0",1730946141328,3.7,191.46,191.34,12.52419102]
["bitfinex-derivatives","SOLF0:USTF0",1730946141930,2.61,191.43,191.34,12.52419102]
["bitfinex-derivatives","SOLF0:USTF0",1730946142127,3.7,191.42,191.1,40.51121346]
["bitfinex-derivatives","SOLF0:USTF0",1730946142432,12.52419102,191.34,191.22,12.52419102]
["bitfinex-derivatives","SOLF0:USTF0",1730946142618,16.22419102,191.34,191.22,12.52419102]
["bitfinex-derivatives","SOLF0:USTF0",1730946143528,3.7,191.34,191.2,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946143732,2.6113,191.33,191.2,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946144028,20.07588249,191.33,191.15,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730946144227,20.07588249,191.33,191.16,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946144429,20.07588249,191.33,191.19,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946144430,3.7,191.32,191.19,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946144628,3.72,191.31,191.19,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946145435,6.3316,191.31,191.19,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946146032,3.72,191.31,191.2,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1730946146232,2.6113,191.33,191.2,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1730946146533,6.3313,191.33,191.2,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1730946147526,2.6115,191.32,191.2,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1730946147827,3.72,191.33,191.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730946148024,3.72,191.33,191.2,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946148731,20.07588249,191.39,191.24,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946148923,20.07588249,191.35,191.2,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946149128,20.07588249,191.32,191.16,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946149334,1.2935,191.4,191.19,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946149537,23.79588249,191.39,191.23,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946150126,2.6108,191.37,191.23,22.68848249]
["bitfinex-derivatives","SOLF0:USTF0",1730946150323,23.79588249,191.39,191.23,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946151132,3.72,191.38,191.23,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946151535,3.72,191.38,191.26,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946151728,2.6109,191.36,191.26,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946151923,3.72,191.38,191.26,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946152830,3.72,191.38,191.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730946152831,2.6107,191.38,191.29,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946153424,3.72,191.39,191.29,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946153628,2.6108,191.37,191.29,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946153833,3.72,191.39,191.29,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946154332,5.0135,191.4,191.29,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946154524,3.72,191.43,191.32,22.68718249]
["bitfinex-derivatives","SOLF0:USTF0",1730946154730,3.72,191.43,191.29,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946155337,2.6102,191.42,191.29,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946155635,3.72,191.43,191.29,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946155824,3.72,191.43,191.27,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730946155825,3.72,191.43,191.32,22.68728249]
["bitfinex-derivatives","SOLF0:USTF0",1730946156233,3.72,191.43,191.32,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946157136,3.72,191.43,191.34,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1730946159938,20.07588249,191.46,191.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730946160233,2.6093,191.48,191.33,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946160426,21.36388249,191.5,191.33,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946161026,21.36388249,191.5,191.33,22.73588667]
["bitfinex-derivatives","SOLF0:USTF0",1730946161929,62.22293046,191.52,191.36,20.07588249]
["bitfinex-derivatives","SOLF0:USTF0",1730946162135,62.22293046,191.52,191.37,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1730946162446,2.6088,191.51,191.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1730946163339,2.6088,191.51,191.38,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730946163340,20.07588249,191.47,191.38,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730946163548,20.07588249,191.47,191.38,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730946164152,22.68528249,191.47,191.38,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730946164654,2.6096,191.46,191.38,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730946164847,20.07588249,191.47,191.38,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730946165052,64.80623056,191.52,191.38,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730946165053,20.07588249,191.5,191.38,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730946165251,22.68488249,191.5,191.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1730946166052,20.07588249,191.5,191.43,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730946166253,20.07588249,191.5,191.38,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730946166553,62.20293046,191.52,191.38,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730946166554,64.81163046,191.52,191.44,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1730946167357,20.07588249,191.49,191.38,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730946168051,20.07588249,191.49,191.39,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730946168052,2.6093,191.48,191.39,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730946168257,20.07588249,191.49,191.38,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730946169453,2.6097,191.45,191.38,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730946170458,20.07588249,191.49,191.38,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730946170660,2.6094,191.47,191.4,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730946171152,2.6092,191.48,191.38,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730946171759,2.6094,191.47,191.4,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730946173253,1.2636,191.51,191.41,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730946173458,12.54194397,191.46,191.38,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730946173959,15.15114397,191.48,191.41,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1730946174154,12.54194397,191.48,191.38,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730946175268,2.6094,191.47,191.39,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730946175462,2.6094,191.47,191.38,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730946176060,2.6094,191.47,191.4,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730946178864,3.7,191.48,191.41,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730946179066,3.7,191.48,191.38,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730946179369,3.7,191.48,191.41,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1730946179560,3.7,191.48,191.38,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730946180263,6.3092,191.48,191.38,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730946180566,3.7,191.48,191.38,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730946180873,2.6094,191.47,191.4,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730946181271,12.54194397,191.43,191.37,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1730946181466,15.15194397,191.43,191.36,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730946182060,15.15194397,191.43,191.32,36.62599013]
["bitfinex-derivatives","SOLF0:USTF0",1730946182061,15.15194397,191.43,191.35,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1730946183369,12.54194397,191.37,191.32,35.38039013]
["bitfinex-derivatives","SOLF0:USTF0",1730946183573,12.54194397,191.34,191.32,35.38039013]
["bitfinex-derivatives","SOLF0:USTF0",1730946184769,15.15314397,191.34,191.32,35.38039013]
["bitfinex-derivatives","SOLF0:USTF0",1730946185069,12.54194397,191.34,191.32,35.38039013]
["bitfinex-derivatives","SOLF0:USTF0",1730946185272,12.54194397,191.34,191.32,23.97499013]
["bitfinex-derivatives","SOLF0:USTF0",1730946185462,2.6113,191.33,191.32,23.97499013]
["bitfinex-derivatives","SOLF0:USTF0",1730946187074,12.54194397,191.34,191.32,23.97499013]
["bitfinex-derivatives","SOLF0:USTF0",1730946189673,2.6113,191.33,191.32,23.97499013]
["bitfinex-derivatives","SOLF0:USTF0",1730946190474,2.6116,191.31,191.23,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730946190672,12.54194397,191.29,191.23,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730946194781,12.54194397,191.29,191.24,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730946195882,12.54194397,191.29,191.2,12.54194397]
["bitfinex-derivatives","SOLF0:USTF0",1730946195883,12.54194397,191.25,191.14,16.24194397]
["bitfinex-derivatives","SOLF0:USTF0",1730946196076,12.54194397,191.25,191.15,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730946196882,12.54194397,191.22,191.15,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730946197185,12.54194397,191.22,191.15,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1730946197384,12.54194397,191.19,191.15,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1730946197579,12.54194397,191.19,191.14,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730946197772,12.54194397,191.16,191.1,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1730946197977,12.54194397,191.16,191.1,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1730946198180,15.15584397,191.14,191.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730946198381,12.54194397,191.14,191.03,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1730946198982,15.15584397,191.14,191.03,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1730946199185,12.54194397,191.07,190.98,6.55881719]
["bitfinex-derivatives","SOLF0:USTF0",1730946199390,12.54194397,191.07,190.98,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1730946201075,12.54194397,191.07,191.03,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730946201278,23.81211423,191.06,190.91,20.11211423]
["bitfinex-derivatives","SOLF0:USTF0",1730946201486,20.11211423,191.06,190.92,4.08325399]
["bitfinex-derivatives","SOLF0:USTF0",1730946201675,3.7,191.08,191.02,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730946201880,3.7,191.09,191.02,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730946202389,20.11211423,191.02,190.88,3.82476302]
["bitfinex-derivatives","SOLF0:USTF0",1730946202584,23.81211423,191.02,190.88,3.82476302]
["bitfinex-derivatives","SOLF0:USTF0",1730946203087,23.81211423,191.02,190.94,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730946203587,23.81211423,191.02,190.88,7.52476302]
["bitfinex-derivatives","SOLF0:USTF0",1730946203787,20.11211423,191.06,190.9,20.11211423]
["bitfinex-derivatives","SOLF0:USTF0",1730946203979,3.7,191.05,190.9,20.11211423]
["bitfinex-derivatives","SOLF0:USTF0",1730946204186,3.7,191.06,190.9,20.11211423]
["bitfinex-derivatives","SOLF0:USTF0",1730946204684,20.11211423,191.09,190.88,7.52476302]
["bitfinex-derivatives","SOLF0:USTF0",1730946204884,20.11211423,191.09,190.93,20.11211423]
["bitfinex-derivatives","SOLF0:USTF0",1730946204885,3.7,191.06,190.93,20.11211423]
["bitfinex-derivatives","SOLF0:USTF0",1730946205893,3.7,191.06,191.0,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730946206084,3.7,191.1,190.96,20.11211423]
["bitfinex-derivatives","SOLF0:USTF0",1730946206285,6.3144,191.1,191.03,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730946207095,3.7,191.1,190.97,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1730946207283,3.7,191.1,190.77,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1730946207284,20.11211423,191.05,190.86,14.24299117]
["bitfinex-derivatives","SOLF0:USTF0",1730946207482,20.11211423,191.01,190.87,21.41891423]
["bitfinex-derivatives","SOLF0:USTF0",1730946207686,20.11211423,191.01,190.91,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730946207890,20.11211423,191.01,190.87,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730946208487,20.11211423,191.01,190.95,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730946208886,20.11211423,191.01,190.96,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730946209089,20.11211423,191.01,190.87,24.0933237]
["bitfinex-derivatives","SOLF0:USTF0",1730946209394,20.11211423,191.01,190.97,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730946212196,20.11211423,191.05,190.9,23.81211423]
["bitfinex-derivatives","SOLF0:USTF0",1730946212600,20.11211423,191.05,191.03,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730946212899,23.81211423,191.08,190.93,20.11211423]
["bitfinex-derivatives","SOLF0:USTF0",1730946213391,20.11211423,191.01,190.86,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1730946213595,20.11211423,191.01,190.87,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730946213786,20.11211423,191.01,190.97,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730946213991,20.11211423,191.04,190.88,23.81211423]
["bitfinex-derivatives","SOLF0:USTF0",1730946214186,20.11211423,191.04,190.91,20.11211423]
["bitfinex-derivatives","SOLF0:USTF0",1730946214991,20.11211423,191.04,191.0,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730946215393,20.11211423,191.04,190.91,20.11211423]
["bitfinex-derivatives","SOLF0:USTF0",1730946216096,20.11211423,191.04,191.0,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730946217988,2.6155,191.02,190.96,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730946218199,2.6155,191.02,190.9,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730946218397,20.11211423,191.04,190.9,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730946218693,20.11211423,191.04,190.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730946218991,22.72741423,191.04,190.97,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730946219197,22.72741423,191.04,190.9,2.66998341]
["bitfinex-derivatives","SOLF0:USTF0",1730946219701,2.6157,191.01,190.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730946219895,20.11211423,191.04,190.9,2.58714415]
["bitfinex-derivatives","SOLF0:USTF0",1730946220088,20.11211423,191.04,190.98,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730946221199,22.72741423,191.04,190.9,2.58714415]
["bitfinex-derivatives","SOLF0:USTF0",1730946221397,12.57350067,191.02,190.9,15.16064482]
["bitfinex-derivatives","SOLF0:USTF0",1730946221701,12.57350067,191.02,190.98,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730946222796,12.57350067,191.02,190.9,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946223001,12.57350067,191.02,190.9,15.24834906]
["bitfinex-derivatives","SOLF0:USTF0",1730946223202,12.57350067,191.02,190.98,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730946223597,12.57350067,191.02,190.9,15.24834906]
["bitfinex-derivatives","SOLF0:USTF0",1730946224596,12.57350067,191.02,191.0,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730946225491,2.6157,191.01,190.95,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730946225692,12.57350067,190.95,190.87,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730946226696,12.57350067,190.95,190.89,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730946226899,12.57350067,190.95,190.87,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730946227302,12.57350067,190.95,190.93,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730946228921,12.57350067,190.97,190.87,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730946229314,12.57350067,190.97,190.87,13.84670067]
["bitfinex-derivatives","SOLF0:USTF0",1730946229523,12.57350067,190.97,190.93,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730946230017,2.616,190.99,190.87,13.84670067]
["bitfinex-derivatives","SOLF0:USTF0",1730946230227,2.616,190.99,190.87,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730946230413,16.27350067,191.0,190.94,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730946230713,16.27350067,191.0,190.87,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730946230918,12.57350067,191.0,190.89,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946231111,12.57350067,191.0,190.96,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730946231305,12.57350067,191.02,190.96,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730946231513,16.27350067,191.02,190.97,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730946232017,15.18940067,190.99,190.94,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730946232517,12.57350067,190.99,190.88,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730946232721,12.57350067,190.99,190.96,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730946233908,12.57350067,190.99,190.89,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946234107,12.57350067,190.99,190.97,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730946234921,12.57350067,190.99,190.96,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730946236214,12.57350067,190.99,190.89,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946236418,12.57350067,190.99,190.97,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730946237013,12.57350067,190.99,190.96,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730946237215,12.57350067,190.99,190.89,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946237408,12.57350067,190.99,190.9,4.08724207]
["bitfinex-derivatives","SOLF0:USTF0",1730946237616,12.57350067,190.99,190.95,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1730946238619,12.57350067,190.99,190.88,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730946238819,12.57350067,190.99,190.89,10.63955825]
["bitfinex-derivatives","SOLF0:USTF0",1730946239029,12.57350067,190.99,190.9,4.09213779]
["bitfinex-derivatives","SOLF0:USTF0",1730946239221,15.18960067,190.99,190.93,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730946239421,15.18960067,190.99,190.91,4.09213779]
["bitfinex-derivatives","SOLF0:USTF0",1730946239617,15.18960067,190.99,190.88,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730946239819,15.18960067,190.99,190.94,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730946240020,15.18960067,190.99,190.88,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730946240219,15.18960067,190.99,190.89,10.65519304]
["bitfinex-derivatives","SOLF0:USTF0",1730946240419,12.57350067,190.99,190.96,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730946243622,12.57350067,190.99,190.97,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730946245025,2.6166,190.95,190.81,2.37865601]
["bitfinex-derivatives","SOLF0:USTF0",1730946245223,12.57350067,190.92,190.82,11.99111398]
["bitfinex-derivatives","SOLF0:USTF0",1730946245422,12.57350067,190.92,190.82,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730946245930,12.57350067,190.92,190.88,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730946246226,12.57350067,190.92,190.82,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730946246227,2.6171,190.91,190.89,10.72945378]
["bitfinex-derivatives","SOLF0:USTF0",1730946246419,12.57350067,190.92,190.9,4.12671299]
["bitfinex-derivatives","SOLF0:USTF0",1730946246621,12.57350067,190.92,190.91,4.12671299]
["bitfinex-derivatives","SOLF0:USTF0",1730946246823,15.19040067,190.92,190.91,4.12671299]
["bitfinex-derivatives","SOLF0:USTF0",1730946247325,2.6172,190.9,190.85,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730946247623,2.6172,190.9,190.86,10.73425203]
["bitfinex-derivatives","SOLF0:USTF0",1730946247818,2.6172,190.9,190.88,0.31876]
["bitfinex-derivatives","SOLF0:USTF0",1730946248125,15.19040067,190.92,190.89,4.12855847]
["bitfinex-derivatives","SOLF0:USTF0",1730946248325,3.7,190.91,190.9,4.12768532]
["bitfinex-derivatives","SOLF0:USTF0",1730946249029,6.317,190.91,190.88,0.31876]
["bitfinex-derivatives","SOLF0:USTF0",1730946249529,3.7,190.96,190.88,0.31876]
["bitfinex-derivatives","SOLF0:USTF0",1730946249725,3.7,190.96,190.91,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730946249726,16.27350067,190.96,190.91,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730946249935,12.57350067,191.07,190.88,0.31876]
["bitfinex-derivatives","SOLF0:USTF0",1730946249936,8.13354528,191.18,190.89,4.12677113]
["bitfinex-derivatives","SOLF0:USTF0",1730946250229,12.57350067,190.98,190.9,8.25422636]
["bitfinex-derivatives","SOLF0:USTF0",1730946250427,16.27350067,190.98,190.9,8.25422636]
["bitfinex-derivatives","SOLF0:USTF0",1730946250631,12.57350067,190.98,190.9,4.12745523]
["bitfinex-derivatives","SOLF0:USTF0",1730946250831,16.27350067,190.98,190.9,4.12745523]
["bitfinex-derivatives","SOLF0:USTF0",1730946251031,16.27350067,190.98,190.93,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730946251332,12.57350067,190.98,190.93,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730946251825,12.57350067,190.93,190.88,0.31876]
["bitfinex-derivatives","SOLF0:USTF0",1730946252031,16.27350067,190.93,190.89,4.12798493]
["bitfinex-derivatives","SOLF0:USTF0",1730946252218,16.27350067,190.93,190.88,0.31876]
["bitfinex-derivatives","SOLF0:USTF0",1730946252425,16.27350067,190.93,190.89,4.12868255]
["bitfinex-derivatives","SOLF0:USTF0",1730946252627,16.27350067,190.93,190.88,0.31876]
["bitfinex-derivatives","SOLF0:USTF0",1730946252931,16.27350067,190.93,190.88,2.93616]
["bitfinex-derivatives","SOLF0:USTF0",1730946253231,16.27350067,190.93,190.88,0.31876]
["bitfinex-derivatives","SOLF0:USTF0",1730946253432,12.57350067,190.92,190.88,0.31876]
["bitfinex-derivatives","SOLF0:USTF0",1730946254926,15.19050067,190.92,190.88,0.31876]
["bitfinex-derivatives","SOLF0:USTF0",1730946255535,2.617,190.91,190.88,0.31876]
["bitfinex-derivatives","SOLF0:USTF0",1730946256036,12.57350067,190.89,190.88,0.31876]
["bitfinex-derivatives","SOLF0:USTF0",1730946256938,12.57350067,190.89,190.8,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1730946257231,15.19080067,190.89,190.83,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730946257624,15.19080067,190.89,190.8,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1730946257933,15.19080067,190.89,190.83,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730946258434,15.19080067,190.89,190.8,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1730946258641,12.57350067,190.89,190.84,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730946259737,12.57350067,190.89,190.85,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730946260436,12.57350067,190.89,190.8,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1730946260731,2.64207752,191.02,190.81,16.69749719]
["bitfinex-derivatives","SOLF0:USTF0",1730946260732,12.57350067,190.92,190.81,16.69749719]
["bitfinex-derivatives","SOLF0:USTF0",1730946260934,12.57350067,190.92,190.81,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946262242,12.57350067,190.92,190.89,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730946263731,12.57350067,190.94,190.89,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730946263934,12.57350067,190.94,190.83,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946264145,12.57350067,190.94,190.91,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730946265538,12.57350067,190.97,190.92,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730946266135,15.18970067,190.97,190.92,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730946266743,12.57350067,190.97,190.93,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730946267039,12.57350067,190.97,190.87,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1730946267243,12.57350067,190.99,190.96,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730946267946,12.57350067,190.99,190.92,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730946268243,12.57350067,190.97,190.9,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730946268439,2.6164,190.96,190.9,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730946269234,12.57350067,190.97,190.9,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730946270438,15.18970067,190.97,190.92,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730946271339,12.57350067,191.02,190.9,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730946271539,3.7,191.01,190.91,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946271845,2.6156,191.02,190.96,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730946272044,16.27350067,191.04,190.96,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730946273331,12.57350067,191.04,190.95,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1730946273736,3.7,191.03,190.95,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1730946274148,3.7,191.03,190.92,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946274149,2.6158,191.01,190.96,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730946274342,3.7,191.03,190.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730946274343,12.57350067,190.99,190.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730946274749,2.6161,190.98,190.92,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730946275048,12.57350067,190.99,190.9,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730946275449,2.6164,190.96,190.91,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730946278748,2.6169,190.92,190.87,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1730946281152,2.6169,190.92,190.87,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730946282646,16.27350067,190.94,190.83,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1730946282850,2.6171,190.91,190.86,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730946283749,16.27350067,190.94,190.83,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1730946284454,2.6171,190.91,190.87,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730946284657,2.6171,190.91,190.83,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1730946285459,2.6171,190.91,190.87,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730946285856,2.617,190.92,190.83,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1730946286052,16.27350067,190.94,190.88,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730946286255,12.57350067,190.96,190.85,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946286454,15.18990067,190.96,190.85,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946286952,15.18990067,190.96,190.9,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730946287147,2.6165,190.95,190.9,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730946288655,3.68,190.97,190.87,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946288850,12.57350067,190.99,190.87,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946288851,3.68,190.98,190.88,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730946289660,3.68,190.98,190.93,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730946289852,15.18950067,190.99,190.93,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730946290057,6.2958,191.0,190.94,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730946290255,12.57350067,191.02,190.91,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1730946290458,12.57350067,191.04,190.92,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946290764,16.25350067,191.04,190.92,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946290956,2.6155,191.02,190.97,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730946291150,16.25350067,191.04,190.92,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946291359,12.57350067,191.07,190.95,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946291552,2.6149,191.07,191.02,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1730946291755,58.62871419,191.08,191.02,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1730946292859,61.24341419,191.08,191.02,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1730946295364,58.62871419,191.08,191.03,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730946295559,58.62871419,191.08,190.99,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730946295769,58.62871419,191.08,191.04,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730946297273,16.25350067,191.09,191.04,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730946298774,3.68,191.09,191.04,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730946299782,2.6144,191.1,191.04,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730946301370,2.6144,191.1,190.99,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730946301371,12.57350067,191.08,190.99,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730946301877,15.18820067,191.08,191.02,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1730946302077,12.57350067,191.06,190.99,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730946302583,2.6153,191.04,190.98,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1730946302888,12.57350067,191.0,190.89,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730946303177,2.6165,190.95,190.89,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1730946303372,12.57350067,190.96,190.89,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1730946303574,12.57350067,190.96,190.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730946303774,58.64448685,191.02,190.86,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946303980,12.57350067,191.01,190.89,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946304378,2.6159,191.0,190.92,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730946304881,2.616,190.99,190.92,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730946305081,12.57350067,191.01,190.92,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730946305481,2.6159,190.99,190.92,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730946305677,12.57350067,191.01,190.89,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946305878,12.57350067,191.01,190.91,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946306072,58.64448685,191.02,190.96,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730946307582,2.6157,191.01,190.92,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730946307787,12.57350067,191.01,190.93,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730946308284,12.57350067,190.98,190.92,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1730946308484,12.57350067,190.96,190.87,1.184]
["bitfinex-derivatives","SOLF0:USTF0",1730946308684,2.6168,190.93,190.83,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946308882,15.19030067,190.93,190.86,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730946309376,12.57350067,190.93,190.86,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730946309577,2.6169,190.92,190.86,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730946310276,12.57350067,190.93,190.86,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730946310471,12.57350067,190.9,190.82,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730946310677,12.57350067,190.9,190.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730946310981,2.6177,190.87,190.8,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730946311783,2.6177,190.87,190.78,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730946311979,2.6177,190.87,190.81,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730946312378,16.25350067,190.88,190.78,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730946312684,2.6179,190.85,190.79,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730946313483,2.6174,190.89,190.78,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730946313682,2.6174,190.89,190.79,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946313992,2.6172,190.9,190.79,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946314184,16.25350067,190.91,190.79,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946314383,16.25350067,190.91,190.83,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730946314692,3.68,190.91,190.81,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946315088,3.68,190.91,190.84,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730946315281,3.68,190.91,190.81,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946316280,12.57350067,190.94,190.81,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946316281,16.25350067,190.94,190.81,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946316893,2.6172,190.9,190.85,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730946317088,16.25350067,190.94,190.85,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730946317788,2.617,190.91,190.85,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730946317988,16.25350067,190.94,190.85,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730946318383,15.19060067,190.91,190.84,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730946318994,15.19060067,190.91,190.78,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730946318995,12.57350067,190.91,190.78,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730946319195,3.68,190.94,190.78,14.94910067]
["bitfinex-derivatives","SOLF0:USTF0",1730946319196,12.57350067,190.89,190.78,14.94910067]
["bitfinex-derivatives","SOLF0:USTF0",1730946319999,12.57350067,190.86,190.75,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946320893,2.6179,190.85,190.79,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730946321588,2.618,190.84,190.79,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730946321791,2.618,190.84,190.74,15.09550067]
["bitfinex-derivatives","SOLF0:USTF0",1730946321987,2.618,190.84,190.78,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730946322490,12.57350067,190.86,190.78,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730946322685,2.6182,190.83,190.78,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730946323489,6.298,190.85,190.8,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730946324288,2.618,190.85,190.8,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730946324692,16.25350067,190.86,190.8,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730946325488,15.19080067,190.89,190.83,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730946325690,3.68,190.88,190.83,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730946325891,3.68,190.88,190.79,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946326088,12.57350067,190.91,190.84,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730946326294,12.57350067,190.94,190.81,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946326489,16.25350067,190.94,190.81,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946326696,2.6169,190.92,190.87,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730946326891,16.25350067,190.94,190.87,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730946327098,12.57350067,190.94,190.81,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946327299,15.68,191.01,190.89,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730946327300,6.2964,190.96,190.89,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730946327500,16.25350067,190.97,190.89,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730946327704,12.57350067,190.94,190.89,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730946328403,12.57350067,190.94,190.85,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1730946328604,12.57350067,190.92,190.85,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1730946329204,2.6168,190.93,190.87,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730946331097,12.57350067,190.94,190.88,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730946332901,15.19010067,190.94,190.88,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730946333203,16.25350067,190.97,190.85,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1730946333711,2.6166,190.94,190.85,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1730946334206,12.57350067,190.92,190.77,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730946334403,12.57350067,190.89,190.82,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730946334903,2.6179,190.85,190.81,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730946335202,12.57350067,190.89,190.78,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1730946335403,2.6177,190.86,190.81,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730946335805,12.57350067,190.89,190.78,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1730946336109,3.68,190.91,190.78,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1730946336110,3.68,190.91,190.82,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946336297,12.57350067,190.94,190.82,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946337006,12.57350067,190.94,190.82,16.25350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946337803,2.6168,190.93,190.87,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730946338311,2.6169,190.92,190.87,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730946339806,12.57350067,190.94,190.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730946339807,12.57350067,190.94,190.84,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946340121,12.57350067,190.97,190.85,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730946340313,12.57350067,190.99,190.86,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946340513,15.18940067,190.99,190.94,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730946341015,12.57350067,190.99,190.92,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730946341214,12.57350067,190.99,190.89,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946341916,2.6161,190.98,190.93,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730946342110,12.57350067,190.99,190.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730946344320,12.57350067,190.97,190.86,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1730946344911,2.6167,190.94,190.89,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730946345528,2.6167,190.94,190.9,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730946345714,2.6167,190.94,190.86,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1730946346917,2.6167,190.94,190.89,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730946347626,2.6167,190.94,190.9,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730946348720,12.57350067,190.97,190.86,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1730946349016,12.57350067,190.94,190.86,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1730946349918,2.617,190.91,190.87,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730946350214,12.57350067,190.94,190.86,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1730946350815,12.57350067,190.96,190.9,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730946351421,2.6165,190.95,190.9,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730946352116,12.57350067,190.96,190.9,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730946352326,12.57350067,190.96,190.9,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730946353517,12.57350067,190.96,190.86,15.13780067]
["bitfinex-derivatives","SOLF0:USTF0",1730946353722,12.57350067,190.98,190.86,15.13780067]
["bitfinex-derivatives","SOLF0:USTF0",1730946353925,12.57350067,191.01,190.88,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946354118,16.23350067,191.01,190.88,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946354320,16.23350067,191.01,190.94,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730946355429,12.57350067,191.01,190.94,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730946355628,18.84930067,191.01,190.94,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730946355928,16.23350067,191.01,190.94,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730946356928,2.6158,191.0,190.94,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730946357526,2.6159,191.0,190.94,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730946357929,15.68,191.16,190.94,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946358127,2.615,191.06,190.95,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730946358428,2.615,191.06,190.97,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946359436,2.615,191.06,190.99,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730946360227,15.18830067,191.08,191.01,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1730946360423,12.57350067,191.08,190.97,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946360623,12.57350067,191.08,190.95,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730946360828,12.57350067,191.08,190.95,19.97310067]
["bitfinex-derivatives","SOLF0:USTF0",1730946361028,12.57350067,191.02,190.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730946361335,15.18900067,191.02,190.95,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730946362333,15.18900067,191.02,190.96,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730946363644,2.6159,191.0,190.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730946363848,12.57350067,191.02,190.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730946364739,12.57350067,191.05,190.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730946364952,16.23350067,191.05,190.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730946365554,16.23350067,191.05,190.98,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730946366247,16.23350067,191.05,190.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730946366449,12.57350067,191.02,190.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730946366750,2.6157,191.01,190.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730946366956,12.57350067,191.02,190.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730946368050,2.6159,191.0,190.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730946368442,2.6159,191.0,190.95,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730946369455,2.6159,191.0,190.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730946370652,61.27730107,191.07,190.71,17.40050675]
["bitfinex-derivatives","SOLF0:USTF0",1730946370653,2.6166,190.95,190.84,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946370852,12.57350067,190.96,190.85,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730946371454,2.6168,190.93,190.88,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730946373052,2.6169,190.92,190.87,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730946373451,2.6169,190.92,190.85,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730946374355,2.64441732,190.97,190.85,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730946374356,2.6171,190.91,190.85,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730946374650,12.57350067,190.94,190.85,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730946374851,2.6168,190.93,190.85,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730946375052,12.57350067,190.97,190.85,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730946376061,2.6166,190.94,190.89,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730946376356,3.66,190.98,190.86,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946376553,12.57350067,190.97,190.86,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946376950,16.21350067,190.97,190.86,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946377958,3.64,190.98,190.88,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946378260,16.21350067,190.99,190.88,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946378849,2.6162,190.98,190.94,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730946379052,2.6162,190.98,190.88,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946379355,2.6165,190.95,190.91,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730946379550,12.57350067,190.98,190.85,13.80800067]
["bitfinex-derivatives","SOLF0:USTF0",1730946379752,12.57350067,190.95,190.85,13.80800067]
["bitfinex-derivatives","SOLF0:USTF0",1730946379956,12.57350067,190.95,190.85,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730946380852,2.6168,190.93,190.88,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730946381255,12.57350067,190.95,190.85,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730946381448,2.6169,190.92,190.87,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730946382758,2.617,190.91,190.86,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730946383064,12.57350067,190.9,190.82,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730946383255,12.57350067,190.88,190.81,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730946384055,12.57350067,190.88,190.8,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730946384456,3.64,190.87,190.8,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730946384652,2.6177,190.86,190.8,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730946385971,3.64,190.87,190.81,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730946386474,2.6178,190.86,190.8,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730946386663,3.64,190.87,190.78,12.57350067]
["bitfinex-derivatives","SOLF0:USTF0",1730946386860,3.64,190.87,190.79,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730946387063,3.64,190.87,190.83,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730946388864,12.57350067,190.88,190.83,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730946389167,12.57350067,190.88,190.8,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730946389363,2.6177,190.87,190.81,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730946392356,2.6178,190.86,190.81,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730946392862,12.57350067,190.88,190.83,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730946393065,2.6176,190.88,190.83,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730946393372,3.64,190.89,190.83,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730946393575,6.2573,190.89,190.83,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730946394563,3.64,190.89,190.8,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730946394758,2.6175,190.88,190.8,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730946395160,3.64,190.89,190.8,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730946395768,2.6176,190.87,190.83,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730946395966,2.6176,190.87,190.8,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730946397062,2.6176,190.87,190.82,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730946402667,2.6176,190.87,190.8,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730946402864,2.6176,190.87,190.83,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730946404566,12.57350067,190.88,190.8,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730946405470,2.618,190.85,190.79,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730946405877,2.618,190.85,190.79,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730946406187,2.618,190.84,190.8,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730946408177,12.57350067,190.86,190.79,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730946408373,15.19170067,190.83,190.74,13.76470067]
["bitfinex-derivatives","SOLF0:USTF0",1730946408578,12.57350067,190.83,190.74,13.76470067]
["bitfinex-derivatives","SOLF0:USTF0",1730946409177,12.57350067,190.79,190.74,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1730946409475,3.64,190.83,190.71,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1730946409667,3.64,190.83,190.71,9.30376571]
["bitfinex-derivatives","SOLF0:USTF0",1730946409867,8.05216571,190.76,190.74,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730946410975,8.05216571,190.76,190.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730946411473,12.58046566,190.79,190.71,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1730946412064,12.58046566,190.79,190.74,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730946412263,12.58046566,190.81,190.71,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1730946412674,15.19896566,190.81,190.76,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730946413079,2.6185,190.8,190.76,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730946413381,12.58046566,190.81,190.76,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730946413872,12.58046566,190.84,190.73,12.58046566]
["bitfinex-derivatives","SOLF0:USTF0",1730946414065,16.22046566,190.84,190.73,12.58046566]
["bitfinex-derivatives","SOLF0:USTF0",1730946414269,3.64,190.84,190.75,12.58046566]
["bitfinex-derivatives","SOLF0:USTF0",1730946414587,12.58046566,190.86,190.76,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1730946415267,15.19826566,190.86,190.81,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730946416276,2.6178,190.85,190.76,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1730946417674,2.6178,190.85,190.77,4.12479056]
["bitfinex-derivatives","SOLF0:USTF0",1730946417881,2.6178,190.85,190.81,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730946418077,15.19816566,190.86,190.81,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730946419874,12.58046566,190.83,190.76,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1730946420475,12.58046566,190.83,190.79,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730946420675,12.58046566,190.86,190.76,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1730946421877,2.6182,190.83,190.78,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730946422080,12.58046566,190.82,190.78,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730946422479,15.19876566,190.82,190.78,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730946422775,15.19876566,190.82,190.77,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730946423583,15.19876566,190.82,190.78,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730946427186,2.6184,190.81,190.77,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730946427385,2.6184,190.81,190.71,13.83206566]
["bitfinex-derivatives","SOLF0:USTF0",1730946427580,12.58046566,190.8,190.72,4.13532828]
["bitfinex-derivatives","SOLF0:USTF0",1730946427781,12.58046566,190.8,190.74,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730946427782,2.6188,190.79,190.74,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730946427981,12.58046566,190.8,190.73,4.1353713]
["bitfinex-derivatives","SOLF0:USTF0",1730946428183,12.58046566,190.8,190.71,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1730946428482,12.58046566,190.8,190.72,4.13665551]
["bitfinex-derivatives","SOLF0:USTF0",1730946428683,2.6189,190.78,190.73,6.75615551]
["bitfinex-derivatives","SOLF0:USTF0",1730946428893,12.58046566,190.8,190.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730946429080,12.58046566,190.8,190.74,4.13666955]
["bitfinex-derivatives","SOLF0:USTF0",1730946429385,12.58046566,190.8,190.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730946429692,2.6189,190.78,190.74,4.13639222]
["bitfinex-derivatives","SOLF0:USTF0",1730946429892,2.6189,190.78,190.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730946430082,2.6189,190.78,190.74,4.13638215]
["bitfinex-derivatives","SOLF0:USTF0",1730946430279,2.6189,190.78,190.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730946430485,2.619,190.77,190.74,4.13609745]
["bitfinex-derivatives","SOLF0:USTF0",1730946430688,2.619,190.77,190.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730946431887,2.6188,190.78,190.74,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730946432692,12.58046566,190.8,190.74,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730946432892,2.6187,190.79,190.74,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730946433284,8.05044998,190.77,190.74,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730946433691,8.05044998,190.77,190.75,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730946435288,8.05044998,190.77,190.74,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730946439299,8.05044998,190.77,190.71,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1730946439601,8.05044998,190.73,190.71,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1730946440390,8.05044998,190.73,190.69,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730946442198,8.05044998,190.73,190.7,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730946442395,8.05044998,190.74,190.68,10.51854998]
["bitfinex-derivatives","SOLF0:USTF0",1730946442794,8.05044998,190.74,190.7,8.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1730946443099,3.64,190.81,190.71,8.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1730946443297,8.05044998,190.76,190.71,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730946444603,2.6193,190.75,190.68,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1730946444899,2.6193,190.75,190.7,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730946445102,8.05044998,190.8,190.74,8.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1730946445404,8.05044998,190.74,190.68,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730946445600,8.05044998,190.72,190.68,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730946445902,10.67024998,190.72,190.68,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730946446206,8.05044998,190.7,190.64,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730946446504,10.67054998,190.69,190.64,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730946446895,21.94930652,190.77,190.64,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730946446896,6.26930652,190.77,190.64,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730946447203,6.26930652,190.77,190.61,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730946447399,6.26930652,190.77,190.64,8.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1730946447400,8.05044998,190.69,190.64,8.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1730946447801,6.26930652,190.77,190.64,8.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1730946448001,8.05044998,190.72,190.63,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730946448204,8.05044998,190.72,190.67,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730946448603,2.6367195,190.81,190.66,8.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1730946448809,37.76,190.85,190.7,8.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1730946448810,8.05044998,190.76,190.7,8.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1730946449201,37.76,190.85,190.72,8.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1730946449202,8.05044998,190.78,190.72,8.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1730946449803,8.05044998,190.78,190.72,10.66994998]
["bitfinex-derivatives","SOLF0:USTF0",1730946451206,8.05044998,190.76,190.72,8.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1730946451414,8.05044998,190.76,190.7,8.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1730946451712,8.05044998,190.74,190.7,8.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1730946452105,8.05044998,190.74,190.69,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730946452410,8.05044998,190.71,190.69,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730946452814,2.6195,190.74,190.68,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730946453117,8.05044998,190.73,190.68,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730946454004,8.05044998,190.71,190.67,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730946454609,8.05044998,190.71,190.65,8.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1730946454810,8.05044998,190.71,190.65,10.67094998]
["bitfinex-derivatives","SOLF0:USTF0",1730946455012,8.05044998,190.71,190.65,8.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1730946455211,3.62,190.75,190.63,9.26574998]
["bitfinex-derivatives","SOLF0:USTF0",1730946455212,8.05044998,190.69,190.63,9.26574998]
["bitfinex-derivatives","SOLF0:USTF0",1730946455408,3.62,190.75,190.63,9.26574998]
["bitfinex-derivatives","SOLF0:USTF0",1730946455617,8.05044998,190.69,190.63,9.26574998]
["bitfinex-derivatives","SOLF0:USTF0",1730946455804,8.05044998,190.69,190.63,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730946456009,8.05044998,190.67,190.63,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730946456616,8.05044998,190.67,190.42,25.10457053]
["bitfinex-derivatives","SOLF0:USTF0",1730946456617,8.05044998,190.64,190.44,26.98013455]
["bitfinex-derivatives","SOLF0:USTF0",1730946456820,8.05044998,190.64,190.57,8.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1730946457015,8.05044998,190.62,190.56,8.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1730946457317,12.59862715,190.62,190.53,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730946457514,12.59862715,190.62,190.54,4.12256949]
["bitfinex-derivatives","SOLF0:USTF0",1730946457717,12.59862715,190.62,190.53,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730946458317,12.59862715,190.64,190.53,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730946458619,18.83942715,190.64,190.57,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730946458818,18.83942715,190.64,190.53,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730946458819,16.21862715,190.64,190.53,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730946459336,18.83942715,190.64,190.53,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730946459574,12.59862715,190.64,190.55,12.59862715]
["bitfinex-derivatives","SOLF0:USTF0",1730946459820,18.83902715,190.67,190.61,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730946460526,16.21862715,190.67,190.61,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730946460726,16.21862715,190.67,190.55,12.59862715]
["bitfinex-derivatives","SOLF0:USTF0",1730946461413,6.2403,190.67,190.61,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730946461611,2.6203,190.67,190.61,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730946462711,16.21862715,190.68,190.62,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730946462712,18.83882715,190.68,190.62,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730946464330,16.21862715,190.68,190.53,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730946464626,2.6205,190.67,190.61,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730946464816,2.6205,190.67,190.55,12.59862715]
["bitfinex-derivatives","SOLF0:USTF0",1730946465726,18.83882715,190.68,190.62,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730946466414,18.83882715,190.68,190.56,12.59862715]
["bitfinex-derivatives","SOLF0:USTF0",1730946466415,12.59862715,190.68,190.56,12.59862715]
["bitfinex-derivatives","SOLF0:USTF0",1730946466625,3.62,190.7,190.59,12.59862715]
["bitfinex-derivatives","SOLF0:USTF0",1730946466823,3.62,190.7,190.6,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730946467023,6.2399,190.7,190.64,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730946467325,2.6199,190.7,190.64,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730946467527,16.21862715,190.71,190.61,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730946468432,16.21862715,190.71,190.65,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730946468433,18.83852715,190.71,190.65,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730946468915,16.21862715,190.71,190.65,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730946469821,2.6199,190.7,190.65,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730946470840,3.62,190.71,190.67,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730946471034,71.32769905,190.73,190.61,13.84292715]
["bitfinex-derivatives","SOLF0:USTF0",1730946471333,74.94769905,190.73,190.61,13.84292715]
["bitfinex-derivatives","SOLF0:USTF0",1730946471631,12.59862715,190.7,190.61,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730946472830,71.32769905,190.73,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730946474027,58.7290719,190.73,190.7,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730946474228,105.27196,190.77,190.69,12.59862715]
["bitfinex-derivatives","SOLF0:USTF0",1730946474432,105.27196,190.77,190.7,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730946474636,105.27196,190.77,190.74,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730946475723,105.27196,190.77,190.7,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730946476730,105.27196,190.77,190.72,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730946477322,105.27196,190.77,190.7,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730946477522,12.59862715,190.7,190.61,4.12021246]
["bitfinex-derivatives","SOLF0:USTF0",1730946477728,12.59862715,190.7,190.6,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730946478130,15.21862715,190.7,190.64,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730946478364,12.59862715,190.7,190.6,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730946479840,2.62,190.69,190.64,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730946481343,2.62,190.69,190.6,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730946481344,12.59862715,190.7,190.65,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730946482647,12.59862715,190.75,190.63,12.59862715]
["bitfinex-derivatives","SOLF0:USTF0",1730946482837,105.27196,190.77,190.68,12.59862715]
["bitfinex-derivatives","SOLF0:USTF0",1730946483029,105.27196,190.77,190.69,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730946483233,105.27196,190.77,190.69,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1730946484239,2.6191,190.76,190.7,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730946484435,2.6191,190.76,190.69,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1730946485040,2.6193,190.75,190.7,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730946485342,117.87058715,190.77,190.66,12.59862715]
["bitfinex-derivatives","SOLF0:USTF0",1730946485545,12.59862715,190.75,190.64,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1730946486052,12.59862715,190.72,190.64,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1730946486741,12.59862715,190.72,190.64,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1730946487058,12.59862715,190.7,190.58,12.59862715]
["bitfinex-derivatives","SOLF0:USTF0",1730946487235,12.59862715,190.7,190.59,5.38806095]
["bitfinex-derivatives","SOLF0:USTF0",1730946487436,12.59862715,190.7,190.59,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730946487640,2.62,190.69,190.59,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730946488836,2.62,190.69,190.65,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730946489042,12.59862715,190.71,190.59,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730946489342,12.59862715,190.69,190.62,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730946489547,2.6203,190.68,190.62,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730946489745,12.59862715,190.69,190.62,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730946490852,12.59862715,190.69,190.59,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730946491962,12.59862715,190.69,190.56,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730946492134,12.59862715,190.63,190.56,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730946492482,15.21962715,190.63,190.57,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730946494549,15.21962715,190.63,190.53,13.83002715]
["bitfinex-derivatives","SOLF0:USTF0",1730946494550,12.59862715,190.63,190.53,13.83002715]
["bitfinex-derivatives","SOLF0:USTF0",1730946494747,2.6213,190.6,190.55,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1730946495839,12.59862715,190.63,190.53,13.83002715]
["bitfinex-derivatives","SOLF0:USTF0",1730946496038,2.6211,190.62,190.56,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730946498845,2.6211,190.62,190.57,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730946501750,15.21952715,190.63,190.57,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730946501959,15.73,190.73,190.55,12.59862715]
["bitfinex-derivatives","SOLF0:USTF0",1730946502254,12.59862715,190.69,190.58,12.59862715]
["bitfinex-derivatives","SOLF0:USTF0",1730946502448,12.59862715,190.69,190.64,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730946503251,3.6,190.68,190.64,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730946504052,12.59862715,190.69,190.65,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730946504250,3.6,190.7,190.6,12.59862715]
["bitfinex-derivatives","SOLF0:USTF0",1730946504451,3.6,190.7,190.61,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730946505049,6.22,190.7,190.61,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730946505258,16.19862715,190.7,190.61,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730946505842,2.6203,190.68,190.63,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730946507652,2.6203,190.68,190.64,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730946515461,8.05951038,190.66,190.64,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730946515860,8.05951038,190.66,190.59,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730946516063,8.05951038,190.62,190.59,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730946516882,8.05951038,190.62,190.6,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730946517058,8.05951038,190.62,190.59,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730946517365,8.05951038,190.63,190.61,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730946517558,8.05951038,190.63,190.59,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730946518869,8.05951038,190.63,190.61,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730946519956,8.05951038,190.65,190.59,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730946520153,8.05951038,190.65,190.63,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730946520553,2.6871073,190.72,190.63,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730946520759,8.05951038,190.66,190.63,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730946522562,8.05951038,190.64,190.63,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730946522860,3.6,190.68,190.63,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730946523165,8.05951038,190.64,190.63,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730946523367,8.05951038,190.65,190.63,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730946524155,3.6,190.68,190.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1730946524156,8.05951038,190.63,190.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1730946524396,8.05951038,190.6,190.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1730946524666,8.05951038,190.6,190.56,4.13566772]
["bitfinex-derivatives","SOLF0:USTF0",1730946524864,8.05951038,190.6,190.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1730946525170,8.05951038,190.6,190.57,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730946526867,3.58,190.65,190.58,8.05951038]
["bitfinex-derivatives","SOLF0:USTF0",1730946527065,8.05951038,190.63,190.58,8.05951038]
["bitfinex-derivatives","SOLF0:USTF0",1730946527262,8.05951038,190.63,190.61,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730946527863,8.05951038,190.63,190.58,8.05951038]
["bitfinex-derivatives","SOLF0:USTF0",1730946528460,8.05951038,190.63,190.59,4.13641111]
["bitfinex-derivatives","SOLF0:USTF0",1730946528659,8.05951038,190.63,190.58,8.05951038]
["bitfinex-derivatives","SOLF0:USTF0",1730946528969,8.05951038,190.63,190.62,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730946529265,18.79500526,190.67,190.62,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730946530768,16.17470526,190.67,190.55,13.80470526]
["bitfinex-derivatives","SOLF0:USTF0",1730946530967,12.59470526,190.65,190.56,10.7667527]
["bitfinex-derivatives","SOLF0:USTF0",1730946531273,12.59470526,190.65,190.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1730946531456,12.59470526,190.65,190.57,4.1414454]
["bitfinex-derivatives","SOLF0:USTF0",1730946531655,12.59470526,190.65,190.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1730946531859,12.59470526,190.65,190.56,10.7728201]
["bitfinex-derivatives","SOLF0:USTF0",1730946532066,12.59470526,190.65,190.57,4.14338548]
["bitfinex-derivatives","SOLF0:USTF0",1730946532264,12.59470526,190.65,190.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1730946532468,12.59470526,190.65,190.56,10.7735285]
["bitfinex-derivatives","SOLF0:USTF0",1730946532665,12.59470526,190.65,190.57,4.14369455]
["bitfinex-derivatives","SOLF0:USTF0",1730946532866,2.6209,190.63,190.59,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730946535372,3.58,190.67,190.53,12.59470526]
["bitfinex-derivatives","SOLF0:USTF0",1730946535373,12.59470526,190.59,190.53,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730946535565,12.59470526,190.59,190.51,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730946535874,3.58,190.61,190.52,6.63155029]
["bitfinex-derivatives","SOLF0:USTF0",1730946536079,3.58,190.61,190.56,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730946536574,6.2012,190.61,190.56,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730946537764,6.2012,190.61,190.51,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730946537971,6.2012,190.61,190.57,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730946538970,3.58,190.61,190.51,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730946539172,3.58,190.61,190.52,4.1432476]
["bitfinex-derivatives","SOLF0:USTF0",1730946539467,3.58,190.61,190.53,4.1432476]
["bitfinex-derivatives","SOLF0:USTF0",1730946539674,3.58,190.61,190.54,4.1432476]
["bitfinex-derivatives","SOLF0:USTF0",1730946539871,3.58,190.61,190.51,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730946540165,2.6214,190.6,190.55,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730946541170,12.59470526,190.59,190.51,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730946541371,2.6217,190.58,190.52,4.14242873]
["bitfinex-derivatives","SOLF0:USTF0",1730946541672,12.59470526,190.54,190.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730946541870,12.59470526,190.54,190.41,9.25849874]
["bitfinex-derivatives","SOLF0:USTF0",1730946541871,16.17470526,190.54,190.41,9.25849874]
["bitfinex-derivatives","SOLF0:USTF0",1730946542068,16.17470526,190.54,190.42,13.888472]
["bitfinex-derivatives","SOLF0:USTF0",1730946542366,16.17470526,190.54,190.43,23.36405935]
["bitfinex-derivatives","SOLF0:USTF0",1730946542569,16.17470526,190.54,190.44,10.76935409]
["bitfinex-derivatives","SOLF0:USTF0",1730946542772,16.17470526,190.54,190.45,10.76935409]
["bitfinex-derivatives","SOLF0:USTF0",1730946542977,16.17470526,190.54,190.43,12.59470526]
["bitfinex-derivatives","SOLF0:USTF0",1730946542978,16.17470526,190.54,190.46,10.76935409]
["bitfinex-derivatives","SOLF0:USTF0",1730946543179,2.6219,190.56,190.47,4.14205926]
["bitfinex-derivatives","SOLF0:USTF0",1730946543476,2.6219,190.56,190.43,12.59470526]
["bitfinex-derivatives","SOLF0:USTF0",1730946543477,12.59470526,190.55,190.43,12.59470526]
["bitfinex-derivatives","SOLF0:USTF0",1730946543774,12.59470526,190.55,190.51,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730946544183,12.59470526,190.55,190.43,12.59470526]
["bitfinex-derivatives","SOLF0:USTF0",1730946544376,12.59470526,190.55,190.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730946544377,16.17470526,190.57,190.54,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1730946544764,12.59470526,190.57,190.54,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1730946546781,12.59470526,190.57,190.46,12.59470526]
["bitfinex-derivatives","SOLF0:USTF0",1730946547072,12.59470526,190.54,190.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730946547389,12.59470526,190.54,190.41,16.39890526]
["bitfinex-derivatives","SOLF0:USTF0",1730946547390,12.59470526,190.54,190.43,4.12940345]
["bitfinex-derivatives","SOLF0:USTF0",1730946547571,12.59470526,190.54,190.43,4.12769297]
["bitfinex-derivatives","SOLF0:USTF0",1730946547977,12.59470526,190.54,190.5,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1730946548473,3.58,190.53,190.5,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1730946548979,12.59470526,190.52,190.42,6.60162959]
["bitfinex-derivatives","SOLF0:USTF0",1730946549284,8.06667576,190.47,190.42,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946549468,8.06667576,190.47,190.46,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730946551367,8.06667576,190.47,190.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730946551574,8.06667576,190.47,190.44,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730946551774,3.58,190.53,190.41,11.87087576]
["bitfinex-derivatives","SOLF0:USTF0",1730946551975,8.06667576,190.47,190.41,11.87087576]
["bitfinex-derivatives","SOLF0:USTF0",1730946552180,8.06667576,190.47,190.43,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946552580,8.06667576,190.49,190.43,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946553080,8.06667576,190.49,190.48,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730946554175,8.06667576,190.52,190.47,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946554996,3.58,190.55,190.28,6.16126229]
["bitfinex-derivatives","SOLF0:USTF0",1730946554997,8.06667576,190.47,190.28,6.16126229]
["bitfinex-derivatives","SOLF0:USTF0",1730946555072,8.06667576,190.43,190.36,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946555477,8.06667576,190.43,190.41,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730946556723,8.06667576,190.43,190.34,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1730946556880,8.06667576,190.44,190.38,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946557276,8.06667576,190.44,190.41,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730946557880,8.06667576,190.42,190.41,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730946560474,3.58,190.47,190.43,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730946560782,8.06667576,190.44,190.37,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946560982,2.6233,190.46,190.4,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730946561171,8.06667576,190.42,190.4,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730946561788,8.06667576,190.42,190.39,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730946562090,8.06667576,190.42,190.37,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946562282,8.06667576,190.42,190.34,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1730946562481,8.06667576,190.42,190.35,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946562878,8.06667576,190.42,190.4,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730946563977,8.06667576,190.42,190.41,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730946564377,8.06667576,190.42,190.34,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1730946564578,8.06667576,190.42,190.39,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730946565278,8.06667576,190.42,190.28,35.56960902]
["bitfinex-derivatives","SOLF0:USTF0",1730946565481,8.06667576,190.38,190.37,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730946565706,58.80515013,190.48,190.35,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946565883,8.06667576,190.42,190.35,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946566580,8.06667576,190.42,190.4,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730946567979,8.06667576,190.42,190.41,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730946568706,8.06667576,190.42,190.37,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946569084,8.06667576,190.42,190.31,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1730946569278,8.06667576,190.42,190.4,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730946570487,8.06667576,190.4,190.38,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730946570688,6.2036,190.44,190.38,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730946571588,3.58,190.44,190.38,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730946571890,8.06667576,190.38,190.36,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730946573291,8.06667576,190.37,190.32,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946574383,8.06667576,190.37,190.36,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1730946575188,8.06667576,190.37,190.27,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730946575393,8.06667576,190.37,190.34,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730946577283,15.73,190.49,190.31,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946577593,15.73,190.51,190.34,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946577895,15.73,190.51,190.36,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946577896,8.06667576,190.41,190.36,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946578483,8.06667576,190.41,190.39,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730946580594,8.06667576,190.41,190.36,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946580894,8.06667576,190.41,190.4,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730946581798,3.58,190.45,190.36,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946581997,58.80538945,190.49,190.4,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946582189,58.80538945,190.49,190.29,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1730946582190,58.80538945,190.49,190.42,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946582498,58.80538945,190.49,190.29,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1730946582499,58.80538945,190.49,190.44,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946582791,8.06667576,190.48,190.44,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946583094,8.06667576,190.48,190.39,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730946583298,8.06667576,190.46,190.41,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946583494,8.06667576,190.46,190.45,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730946584894,8.06667576,190.45,190.43,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730946585086,105.27196,190.52,190.39,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730946585899,105.27196,190.52,190.37,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1730946586203,105.27196,190.52,190.38,4.07133739]
["bitfinex-derivatives","SOLF0:USTF0",1730946586386,8.06667576,190.42,190.37,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1730946586992,8.06667576,190.42,190.38,4.07400455]
["bitfinex-derivatives","SOLF0:USTF0",1730946587298,8.06667576,190.4,190.38,4.07400455]
["bitfinex-derivatives","SOLF0:USTF0",1730946587501,8.06667576,190.4,190.37,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1730946588801,8.06667576,190.4,190.39,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1730946590476,2.6232,190.46,190.41,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730946591396,2.6232,190.46,190.37,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1730946591397,105.27196,190.52,190.37,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1730946591598,105.27196,190.52,190.38,7.64311077]
["bitfinex-derivatives","SOLF0:USTF0",1730946591796,105.27196,190.52,190.39,4.08311077]
["bitfinex-derivatives","SOLF0:USTF0",1730946591998,105.27196,190.52,190.43,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730946592205,105.27196,190.52,190.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730946592391,105.27196,190.52,190.39,12.15006106]
["bitfinex-derivatives","SOLF0:USTF0",1730946592392,8.06667576,190.45,190.39,12.15006106]
["bitfinex-derivatives","SOLF0:USTF0",1730946592598,8.06667576,190.45,190.44,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730946593802,8.06667576,190.45,190.37,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730946593803,8.06667576,190.47,190.45,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730946595805,8.06667576,190.47,190.46,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730946596904,8.06667576,190.47,190.41,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946596905,3.56,190.51,190.47,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730946597509,3.56,190.51,190.43,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730946597757,8.06667576,190.44,190.43,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730946600801,2.6229,190.49,190.43,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730946601108,6.19962902,190.51,190.37,10.47457576]
["bitfinex-derivatives","SOLF0:USTF0",1730946601109,6.19962902,190.51,190.41,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730946601307,6.19962902,190.51,190.37,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1730946601502,8.06667576,190.4,190.39,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1730946602011,8.06667576,190.42,190.37,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1730946602212,8.06667576,190.42,190.4,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730946603112,3.56,190.45,190.37,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1730946603304,3.56,190.45,190.41,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730946603500,9.78732523,190.51,190.41,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730946603812,7.14769621,190.51,190.37,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730946604200,3.56,190.6,190.37,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730946604411,3.56,190.6,190.51,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730946604616,8.06667576,190.53,190.51,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730946604910,3.56,190.6,190.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730946605109,3.56,190.6,190.37,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1730946605305,3.56,190.54,190.38,14.17747815]
["bitfinex-derivatives","SOLF0:USTF0",1730946605499,107.89436,190.52,190.46,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730946605707,2.59785454,190.51,190.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730946606005,8.06667576,190.42,190.37,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1730946606208,2.5960173,190.49,190.41,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730946606408,8.06667576,190.43,190.41,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730946608318,8.06667576,190.41,190.39,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730946609016,8.06667576,190.41,190.4,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730946609316,6.183,190.48,190.37,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1730946609615,8.06667576,190.43,190.41,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730946613313,8.06667576,190.41,190.37,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1730946613514,8.06667576,190.39,190.37,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1730946614113,8.06667576,190.39,190.38,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730946615021,8.06667576,190.4,190.39,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730946616119,3.54,190.47,190.37,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1730946616308,8.06667576,190.46,190.4,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946616514,8.06667576,190.48,190.42,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946617412,3.54,190.51,190.42,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946617611,8.06667576,190.47,190.46,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730946617812,3.54,190.51,190.46,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730946618112,8.06667576,190.47,190.46,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730946619322,7.18240006,190.51,190.46,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730946619510,7.18240006,190.51,190.45,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946619712,15.24907582,190.51,190.45,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946620119,7.18240006,190.51,190.5,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730946620525,102.25896006,190.52,190.5,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946620718,96.33156006,190.52,190.51,10.68917576]
["bitfinex-derivatives","SOLF0:USTF0",1730946620922,91.85293479,190.75,190.51,8.06667576]
["bitfinex-derivatives","SOLF0:USTF0",1730946621128,8.06667576,190.62,190.59,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730946622315,3.54,190.68,190.59,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730946622527,8.06667576,190.63,190.6,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730946623325,12.59721093,190.65,190.6,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730946623520,1.3112,190.67,190.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946623835,1.3112,190.67,190.58,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946624321,1.3112,190.67,190.65,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730946624727,1.3112,190.67,190.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946624927,1.3112,190.67,190.63,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730946625525,1.3112,190.67,190.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946625724,12.59721093,190.7,190.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946626130,12.59721093,190.7,190.65,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730946626429,1.2237,190.72,190.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946626629,12.59721093,190.73,190.67,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730946626930,12.59721093,190.73,190.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946627139,12.59721093,190.73,190.66,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730946627938,12.59721093,190.73,190.67,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730946629029,15.21671093,190.73,190.65,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730946629236,1.2237,190.74,190.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946629434,12.59721093,190.72,190.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946629739,12.59721093,190.72,190.65,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730946630326,12.59721093,190.72,190.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946630725,12.59721093,190.72,190.66,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730946630930,12.59721093,190.72,190.62,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946631332,1.2237,190.74,190.64,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946631735,12.59721093,190.77,190.67,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946632031,12.59721093,190.77,190.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946632838,2.4333,190.78,190.74,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730946632839,1.2241,190.78,190.74,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730946634581,1.2241,190.78,190.72,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730946634865,1.2241,190.78,190.67,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946634866,12.59721093,190.76,190.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946635048,12.59721093,190.76,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730946635248,12.59721093,190.76,190.64,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946635438,12.59721093,190.76,190.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946635743,2.6193,190.75,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730946636047,12.59721093,190.76,190.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946636249,1.188,190.74,190.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946636442,12.59721093,190.76,190.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946636443,15.21641093,190.76,190.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946636640,2.3735,190.83,190.67,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946636835,12.59721093,190.81,190.67,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946637744,2.6185,190.8,190.73,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730946637946,2.6185,190.8,190.7,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946638246,12.59721093,190.81,190.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946638545,18.51071093,190.83,190.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946638750,2.6184,190.81,190.74,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730946639844,2.6184,190.81,190.74,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730946640345,12.59721093,190.81,190.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946640544,12.59721093,190.81,190.7,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946641461,2.3735,190.83,190.7,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946641752,2.3735,190.83,190.78,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730946642455,2.3735,190.83,190.79,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730946643356,4.9917,190.83,190.78,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730946643551,2.3735,190.83,190.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946644046,2.6185,190.81,190.71,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946644254,2.6185,190.81,190.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946644451,4.9917,190.83,190.76,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730946644651,2.3735,190.83,190.76,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730946645390,2.6184,190.82,190.76,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730946646956,12.59721093,190.81,190.71,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946647157,12.59721093,190.81,190.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730946647464,2.3735,190.83,190.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946647465,12.59721093,190.78,190.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946647657,12.59721093,190.78,190.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946647961,2.619,190.77,190.71,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730946648158,2.619,190.77,190.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946648964,12.59721093,190.76,190.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946649161,12.59721093,190.73,190.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946649561,12.59721093,190.73,190.68,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730946650362,12.59721093,190.71,190.6,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1730946650558,12.59721093,190.68,190.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946650970,2.62,190.7,190.64,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730946651273,12.59721093,190.71,190.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946651465,15.21701093,190.71,190.65,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730946653862,12.59721093,190.71,190.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946654464,15.21701093,190.71,190.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946654858,12.59721093,190.71,190.65,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730946655057,2.4324,190.72,190.61,16.13721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946655259,1.1968,190.78,190.66,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946655461,1.1968,190.78,190.72,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730946656261,1.1968,190.78,190.74,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730946656372,1.1968,190.78,190.68,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946656670,1.1968,190.78,190.73,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730946658977,12.59721093,190.76,190.71,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730946661266,12.59721093,190.76,190.59,2.36866392]
["bitfinex-derivatives","SOLF0:USTF0",1730946661267,12.59721093,190.74,190.59,2.36866392]
["bitfinex-derivatives","SOLF0:USTF0",1730946661476,12.59721093,190.71,190.6,29.10717157]
["bitfinex-derivatives","SOLF0:USTF0",1730946661674,12.59721093,190.71,190.61,10.49926064]
["bitfinex-derivatives","SOLF0:USTF0",1730946661874,12.59721093,190.71,190.62,10.49926064]
["bitfinex-derivatives","SOLF0:USTF0",1730946662075,12.59721093,190.71,190.62,4.03817717]
["bitfinex-derivatives","SOLF0:USTF0",1730946662272,12.59721093,190.71,190.6,17.36521093]
["bitfinex-derivatives","SOLF0:USTF0",1730946662565,12.59721093,190.71,190.63,10.50165285]
["bitfinex-derivatives","SOLF0:USTF0",1730946662773,12.59721093,190.71,190.64,6.46484229]
["bitfinex-derivatives","SOLF0:USTF0",1730946662973,12.59721093,190.71,190.63,10.50165285]
["bitfinex-derivatives","SOLF0:USTF0",1730946662974,12.59721093,190.71,190.65,6.46553731]
["bitfinex-derivatives","SOLF0:USTF0",1730946663174,12.59721093,190.71,190.66,4.04052643]
["bitfinex-derivatives","SOLF0:USTF0",1730946663382,12.59721093,190.71,190.58,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730946663383,12.59721093,190.68,190.58,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730946663581,12.59721093,190.68,190.59,14.05703107]
["bitfinex-derivatives","SOLF0:USTF0",1730946663772,12.59721093,190.68,190.64,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730946664783,1.2364,190.7,190.64,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730946665175,1.1899,190.73,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730946665373,3.54,190.78,190.65,16.13721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946665374,12.59721093,190.77,190.65,16.13721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946665579,2.4337,190.78,190.68,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946665884,12.59721093,190.74,190.66,14.06096911]
["bitfinex-derivatives","SOLF0:USTF0",1730946666137,12.59721093,190.74,190.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946666583,2.6195,190.73,190.67,4.04482775]
["bitfinex-derivatives","SOLF0:USTF0",1730946667476,12.59721093,190.74,190.67,8.09006493]
["bitfinex-derivatives","SOLF0:USTF0",1730946667672,2.6196,190.72,190.67,4.04482775]
["bitfinex-derivatives","SOLF0:USTF0",1730946668176,12.59721093,190.71,190.67,4.04482775]
["bitfinex-derivatives","SOLF0:USTF0",1730946668482,12.59721093,190.68,190.58,16.13721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946668682,12.59721093,190.68,190.64,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730946669181,12.59721093,190.68,190.58,16.13721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946669974,2.5091,190.7,190.58,16.13721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946670174,2.6203,190.68,190.58,16.13721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946670377,1.1956,190.7,190.58,16.13721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946670576,1.2024,190.71,190.67,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730946670780,2.6196,190.73,190.67,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730946670979,2.6196,190.73,190.61,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946671689,2.6196,190.73,190.66,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730946673876,2.6197,190.72,190.61,16.11721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946674072,12.59721093,190.72,190.65,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730946674277,12.59721093,190.72,190.61,16.11721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946674480,12.59721093,190.69,190.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946674691,12.59721093,190.69,190.62,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730946674984,12.59721093,190.69,190.59,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946674985,15.21731093,190.69,190.59,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946675183,15.21731093,190.69,190.62,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730946675385,15.21731093,190.69,190.59,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946676886,15.21731093,190.69,190.63,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730946677187,15.21731093,190.69,190.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946677387,12.59721093,190.69,190.62,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730946677586,2.6202,190.68,190.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946677790,15.21741093,190.68,190.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946678081,15.21741093,190.68,190.62,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730946679088,15.21741093,190.68,190.63,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730946679589,12.59721093,190.68,190.63,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730946680391,15.21741093,190.68,190.63,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730946680691,12.59721093,190.68,190.57,13.80721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946680882,12.59721093,190.68,190.64,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730946684686,12.59721093,190.7,190.59,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946684991,12.59721093,190.73,190.62,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946685196,1.266,190.74,190.64,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946685487,13.80761093,190.78,190.67,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946685694,13.80761093,190.78,190.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946685890,1.2024,190.79,190.75,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730946686906,16.49061093,190.81,190.75,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730946687110,13.87221093,190.81,190.72,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946687313,2.5143,190.87,190.81,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730946687594,2.5143,190.87,190.77,16.11721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946688083,2.5143,190.87,190.76,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1730946688288,12.59721093,190.85,190.76,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730946688885,12.59721093,190.85,190.72,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946688886,12.59721093,190.85,190.8,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730946689093,12.59721093,190.85,190.75,16.11721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946689394,12.59721093,190.85,190.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946689978,12.59721093,190.85,190.73,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1730946690189,12.59721093,190.82,190.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946690392,12.59721093,190.8,190.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946690979,12.59721093,190.8,190.74,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730946693890,15.21571093,190.8,190.74,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730946694491,12.59721093,190.8,190.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946694692,12.59721093,190.8,190.75,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730946695688,12.59721093,190.8,190.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946695993,12.59721093,190.8,190.74,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730946697790,12.59721093,190.8,190.76,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730946697994,12.59721093,190.8,190.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946698192,12.59721093,190.8,190.68,13.80211093]
["bitfinex-derivatives","SOLF0:USTF0",1730946698392,12.59721093,190.8,190.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946699199,2.6188,190.79,190.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946700292,15.21621093,190.77,190.68,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730946700500,9.37183191,190.84,190.68,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730946700501,12.59721093,190.74,190.68,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730946700698,12.59721093,190.74,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730946701295,12.59721093,190.72,190.67,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730946701606,12.59721093,190.72,190.6,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946701962,15.21701093,190.72,190.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946702295,15.21701093,190.72,190.6,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946702502,15.21701093,190.72,190.66,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730946703204,15.21701093,190.72,190.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946703205,12.59721093,190.69,190.64,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730946703396,12.59721093,190.69,190.59,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730946703594,12.59721093,190.69,190.62,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730946703595,12.59721093,190.67,190.62,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730946703805,12.59721093,190.67,190.58,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730946704305,12.59721093,190.67,190.58,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730946704601,12.59721093,190.64,190.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946704903,12.59721093,190.64,190.59,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730946705609,12.59721093,190.64,190.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946705904,12.59721093,190.64,190.6,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730946707001,12.59721093,190.64,190.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946707791,12.59721093,190.67,190.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946709105,12.59721093,190.64,190.6,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730946709298,12.59721093,190.64,190.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946709704,12.59721093,190.64,190.57,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730946710008,12.59721093,190.64,190.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946710707,12.59721093,190.64,190.58,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730946711106,12.59721093,190.64,190.53,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730946711508,12.59721093,190.61,190.53,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1730946711703,12.59721093,190.61,190.51,39.02436153]
["bitfinex-derivatives","SOLF0:USTF0",1730946711902,12.59721093,190.61,190.51,35.52436153]
["bitfinex-derivatives","SOLF0:USTF0",1730946712106,15.21841093,190.61,190.51,35.52436153]
["bitfinex-derivatives","SOLF0:USTF0",1730946712406,15.21841093,190.61,190.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946712600,12.59721093,190.59,190.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946712853,12.59721093,190.59,190.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946712995,12.59721093,190.56,190.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946713207,12.59721093,190.56,190.54,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1730946714205,12.59721093,190.56,190.53,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1730946715209,12.59721093,190.56,190.45,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946715410,12.59721093,190.56,190.52,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730946715607,12.59721093,190.56,190.44,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1730946715810,12.59721093,190.56,190.44,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730946716351,15.21911093,190.56,190.44,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730946716715,2.6219,190.56,190.44,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730946716915,12.59721093,190.56,190.51,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730946717209,12.59721093,190.56,190.44,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730946717408,12.59721093,190.54,190.44,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1730946717917,12.59721093,190.54,190.49,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730946719519,12.59721093,190.54,190.49,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730946720706,12.59721093,190.54,190.47,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730946720914,12.59721093,190.54,190.44,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1730946721616,12.59721093,190.57,190.44,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1730946721817,15.21891093,190.57,190.51,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730946722415,2.6219,190.56,190.5,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730946722916,12.59721093,190.54,190.5,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730946723110,12.59721093,190.54,190.44,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1730946723305,12.59721093,190.54,190.51,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730946724727,12.59721093,190.54,190.44,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1730946724911,3.6264,190.6,190.44,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1730946724912,12.59721093,190.57,190.45,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946725110,16.22361093,190.6,190.48,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946725508,16.22361093,190.6,190.56,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730946726017,16.22361093,190.6,190.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946726218,15.02971093,190.6,190.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946726522,12.59721093,190.65,190.51,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946726718,12.59721093,190.65,190.51,13.78671093]
["bitfinex-derivatives","SOLF0:USTF0",1730946727126,12.59721093,190.65,190.54,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946727325,2.4561,190.68,190.56,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946727617,2.4561,190.68,190.51,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730946727618,12.59721093,190.7,190.66,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730946727816,12.59721093,190.67,190.57,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1730946728012,3.6717,190.71,190.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946728215,12.59721093,190.64,190.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946728423,12.59721093,190.62,190.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946728815,12.59721093,190.62,190.56,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730946729011,12.59721093,190.56,190.4,35.54213406]
["bitfinex-derivatives","SOLF0:USTF0",1730946729213,12.59721093,190.53,190.41,2.99654704]
["bitfinex-derivatives","SOLF0:USTF0",1730946729512,12.59721093,190.53,190.46,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730946729715,13.81001093,190.52,190.46,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730946730015,13.81001093,190.52,190.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730946730220,1.2128,190.52,190.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730946730718,1.2128,190.52,190.44,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730946730921,1.2128,190.52,190.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730946731219,1.2128,190.52,190.47,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730946731420,2.4551,190.55,190.45,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946731716,1.2128,190.58,190.48,12.59721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946731915,1.2128,190.58,190.48,16.09721093]
["bitfinex-derivatives","SOLF0:USTF0",1730946732712,1.2128,190.58,190.54,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1730946733520,1.2128,190.58,190.55,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1730946736826,6.121,190.62,190.55,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1730946737128,2.621,190.62,190.55,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1730946737924,20.14522378,190.63,190.49,7.33711325]
["bitfinex-derivatives","SOLF0:USTF0",1730946738260,1.1996,190.66,190.54,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946738433,1.2921,190.67,190.5,3.97139218]
["bitfinex-derivatives","SOLF0:USTF0",1730946738434,1.2582,190.68,190.58,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946738625,20.14522378,190.71,190.58,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946739129,2.6203,190.68,190.62,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730946739529,2.6203,190.68,190.57,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730946739530,20.14522378,190.68,190.57,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730946739743,20.14522378,190.68,190.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946739744,2.6204,190.67,190.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946739921,20.14522378,190.68,190.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946740125,2.6209,190.63,190.56,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730946741526,2.6209,190.63,190.56,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1730946741928,1.3004,190.64,190.51,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730946742124,1.3004,190.64,190.57,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730946742532,3.9213,190.64,190.57,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730946743092,1.3004,190.64,190.51,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730946743427,1.3004,190.64,190.52,3.98124482]
["bitfinex-derivatives","SOLF0:USTF0",1730946743830,1.3004,190.64,190.6,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730946744131,1.3004,190.64,190.51,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730946744439,2.6209,190.63,190.57,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730946745629,1.3004,190.64,190.51,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730946745630,1.3004,190.64,190.51,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730946745830,22.76632378,190.62,190.51,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730946746029,23.64522378,190.62,190.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946746238,3.5,190.62,190.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946746935,3.5,190.62,190.53,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1730946746936,2.6214,190.6,190.53,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1730946747134,3.5,190.62,190.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946747329,1.3004,190.64,190.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946747529,1.2099,190.66,190.56,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946747739,3.5,190.73,190.59,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946748040,1.2399,190.72,190.59,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946748535,1.2399,190.72,190.57,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1730946748736,21.38512378,190.72,190.57,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1730946749135,1.2399,190.72,190.57,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730946749535,1.2399,190.72,190.58,3.99240308]
["bitfinex-derivatives","SOLF0:USTF0",1730946749735,3.8596,190.72,190.61,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730946750048,20.14522378,190.69,190.57,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730946750741,20.14522378,190.69,190.55,23.64522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946750944,2.62171269,190.71,190.56,3.99293759]
["bitfinex-derivatives","SOLF0:USTF0",1730946751241,20.14522378,190.7,190.55,23.64522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946751445,1.2399,190.72,190.58,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946751643,1.2399,190.72,190.61,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946751839,1.2399,190.72,190.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946752037,1.2399,190.72,190.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730946752241,1.2399,190.72,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730946752835,3.5,190.78,190.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730946753139,3.6957,190.8,190.65,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946753406,6.3143,190.8,190.65,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946753538,3.6957,190.8,190.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730946753847,3.6957,190.8,190.65,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946753848,3.6957,190.8,190.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946754051,3.6957,190.8,190.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730946754342,3.6957,190.8,190.68,23.64522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946754542,58.69376639,190.87,190.68,23.64522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946754543,1.1902,190.85,190.78,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730946754740,1.1902,190.85,190.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946754944,20.14522378,190.8,190.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730946755741,20.14522378,190.77,190.63,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730946755943,3.707,190.76,190.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946756308,22.76462378,190.74,190.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946756452,20.14522378,190.74,190.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946756641,3.74,190.75,190.58,7.72279445]
["bitfinex-derivatives","SOLF0:USTF0",1730946756642,20.14522378,190.71,190.58,7.72279445]
["bitfinex-derivatives","SOLF0:USTF0",1730946756837,20.14522378,190.71,190.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946757138,20.14522378,190.67,190.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946757643,1.1982,190.66,190.6,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730946758052,1.1982,190.66,190.61,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730946758750,1.1982,190.66,190.6,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730946759644,1.1982,190.66,190.61,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730946759844,1.1982,190.66,190.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946760852,1.1982,190.66,190.61,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730946761051,1.1982,190.66,190.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946761352,1.1982,190.66,190.6,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730946762043,1.1982,190.66,190.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946762044,1.1982,190.66,190.58,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730946762239,21.34342378,190.66,190.58,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730946762456,21.34342378,190.66,190.52,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730946763154,2.6208,190.64,190.57,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730946763351,2.6208,190.64,190.52,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730946764042,23.88522378,190.63,190.48,3.98658149]
["bitfinex-derivatives","SOLF0:USTF0",1730946764247,23.88522378,190.63,190.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730946764753,20.14522378,190.59,190.46,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730946764955,2.5287,190.58,190.46,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730946765156,2.5287,190.58,190.53,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730946765652,5.1503,190.58,190.5,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730946765848,6.3624,190.58,190.46,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730946766247,2.6221,190.54,190.46,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730946767254,20.14522378,190.52,190.44,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730946767457,20.14522378,190.52,190.4,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730946767649,2.57683277,190.56,190.4,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730946767952,2.6223,190.53,190.45,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730946768353,2.6223,190.53,190.46,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730946769055,2.6223,190.53,190.4,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730946769460,3.74,190.57,190.49,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730946769647,38.52063929,190.56,190.34,2.65536686]
["bitfinex-derivatives","SOLF0:USTF0",1730946769851,2.623,190.48,190.35,3.99025579]
["bitfinex-derivatives","SOLF0:USTF0",1730946770049,1.295,190.47,190.4,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730946770253,2.5413,190.47,190.4,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730946770453,20.14522378,190.46,190.31,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730946770657,20.14522378,190.46,190.32,3.99107014]
["bitfinex-derivatives","SOLF0:USTF0",1730946770859,20.14522378,190.46,190.33,3.99107014]
["bitfinex-derivatives","SOLF0:USTF0",1730946771058,20.14522378,190.46,190.39,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730946771262,22.76842378,190.46,190.39,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730946771560,2.5413,190.47,190.33,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946772060,2.5413,190.47,190.31,25.16512378]
["bitfinex-derivatives","SOLF0:USTF0",1730946772357,5.1645,190.47,190.39,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730946772855,2.6232,190.46,190.39,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730946773052,2.5413,190.47,190.39,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730946773254,2.5413,190.47,190.4,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730946774453,5.1644,190.47,190.4,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730946774855,5.1644,190.47,190.41,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730946775052,2.5413,190.47,190.41,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730946776663,2.5413,190.47,190.42,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730946777062,3.74,190.46,190.42,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730946777758,3.74,190.46,190.32,3.98073994]
["bitfinex-derivatives","SOLF0:USTF0",1730946777957,3.74,190.46,190.33,3.98073994]
["bitfinex-derivatives","SOLF0:USTF0",1730946778257,3.74,190.46,190.31,21.42512378]
["bitfinex-derivatives","SOLF0:USTF0",1730946778466,20.14522378,190.45,190.32,3.97913122]
["bitfinex-derivatives","SOLF0:USTF0",1730946778670,20.14522378,190.45,190.31,21.42512378]
["bitfinex-derivatives","SOLF0:USTF0",1730946778853,20.14522378,190.45,190.32,3.97993257]
["bitfinex-derivatives","SOLF0:USTF0",1730946779054,20.14522378,190.45,190.35,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730946779267,20.14522378,190.45,190.32,3.97983743]
["bitfinex-derivatives","SOLF0:USTF0",1730946779668,20.14522378,190.45,190.4,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730946779866,20.14522378,190.45,190.32,3.97738402]
["bitfinex-derivatives","SOLF0:USTF0",1730946780063,20.14522378,190.45,190.41,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730946780255,20.14522378,190.45,190.32,3.97686227]
["bitfinex-derivatives","SOLF0:USTF0",1730946780461,3.74,190.45,190.31,21.42512378]
["bitfinex-derivatives","SOLF0:USTF0",1730946780657,3.74,190.45,190.32,3.97555494]
["bitfinex-derivatives","SOLF0:USTF0",1730946780862,3.74,190.45,190.42,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730946781363,2.5413,190.47,190.44,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730946781755,2.5413,190.47,190.34,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946782011,2.5413,190.47,190.42,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730946782963,20.14522378,190.46,190.42,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730946783169,20.14522378,190.46,190.31,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730946783571,22.80167396,190.46,190.4,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730946784465,20.14522378,190.43,190.3,35.55474397]
["bitfinex-derivatives","SOLF0:USTF0",1730946784668,3.74,190.42,190.27,22.77844335]
["bitfinex-derivatives","SOLF0:USTF0",1730946784869,3.74,190.42,190.28,3.9682521]
["bitfinex-derivatives","SOLF0:USTF0",1730946785066,2.65645018,190.46,190.33,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946785269,20.14522378,190.54,190.36,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946785565,20.14522378,190.54,190.4,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946785872,20.14522378,190.54,190.47,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730946786069,20.14522378,190.54,190.4,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946786470,1.3028,190.55,190.4,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946786665,21.44802378,190.55,190.4,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946786971,21.44802378,190.55,190.48,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730946787277,21.44802378,190.55,190.4,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946788472,21.44802378,190.55,190.48,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730946788870,21.44802378,190.55,190.49,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730946789267,1.3028,190.55,190.4,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946789468,1.3028,190.55,190.5,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730946789668,2.6198,190.55,190.5,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730946789889,3.65431679,190.56,190.43,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946790070,3.65431679,190.56,190.52,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730946790663,3.65431679,190.56,190.51,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730946790869,3.65431679,190.56,190.44,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730946791164,23.79954057,190.56,190.49,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730946791369,23.79954057,190.56,190.4,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946791768,2.622,190.55,190.4,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946792078,3.7,190.54,190.4,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946792369,3.7,190.54,190.44,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730946792562,3.7,190.54,190.4,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946792765,22.72862378,190.53,190.4,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946793975,22.72862378,190.53,190.48,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730946794777,22.72862378,190.53,190.49,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730946795165,22.72862378,190.53,190.4,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946796290,20.14522378,190.5,190.38,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730946796582,20.14522378,190.5,190.38,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1730946796875,20.14522378,190.47,190.3,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946797075,20.14522378,190.47,190.27,22.79731725]
["bitfinex-derivatives","SOLF0:USTF0",1730946797076,20.14522378,190.43,190.27,22.79731725]
["bitfinex-derivatives","SOLF0:USTF0",1730946797271,22.77211422,190.43,190.27,22.79731725]
["bitfinex-derivatives","SOLF0:USTF0",1730946797477,2.5425,190.42,190.33,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730946797785,20.14522378,190.4,190.33,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730946797971,1.1978,190.39,190.33,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730946798175,20.14522378,190.36,190.26,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730946798376,20.14522378,190.33,190.25,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730946798769,20.14522378,190.33,190.21,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730946798977,20.14522378,190.3,190.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730946799276,20.14522378,190.3,190.1,7.22662157]
["bitfinex-derivatives","SOLF0:USTF0",1730946799277,20.14522378,190.19,190.06,2.41951635]
["bitfinex-derivatives","SOLF0:USTF0",1730946799474,20.14522378,190.16,190.04,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730946800079,3.7,190.19,190.04,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730946800080,23.84522378,190.19,190.04,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730946800673,23.84522378,190.19,190.09,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730946801066,23.84522378,190.19,190.04,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730946801274,20.14522378,190.15,190.04,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730946801677,20.14522378,190.15,190.04,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730946802079,20.14522378,190.12,190.01,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730946802479,20.14522378,190.12,190.01,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730946802680,20.14522378,190.08,190.01,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730946805176,20.14522378,190.08,190.02,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730946806382,9.62181814,190.08,190.03,11.73094216]
["bitfinex-derivatives","SOLF0:USTF0",1730946807884,9.62181814,190.08,190.03,14.36004216]
["bitfinex-derivatives","SOLF0:USTF0",1730946809639,8.1787434,190.12,190.04,6.97481839]
["bitfinex-derivatives","SOLF0:USTF0",1730946809780,8.1787434,190.12,190.04,9.60381839]
["bitfinex-derivatives","SOLF0:USTF0",1730946810381,20.14522378,190.11,190.05,6.97481839]
["bitfinex-derivatives","SOLF0:USTF0",1730946810584,20.14522378,190.11,190.06,6.97481839]
["bitfinex-derivatives","SOLF0:USTF0",1730946810980,20.14522378,190.11,190.07,6.97481839]
["bitfinex-derivatives","SOLF0:USTF0",1730946811385,20.14522378,190.11,190.06,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730946812494,2.64848509,190.1,190.06,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730946812847,3.7,190.13,189.96,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1730946812988,3.7,190.13,189.97,5.05631622]
["bitfinex-derivatives","SOLF0:USTF0",1730946812989,20.14522378,190.06,189.97,5.05631622]
["bitfinex-derivatives","SOLF0:USTF0",1730946813289,22.80686316,190.06,189.99,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730946813490,20.14522378,190.06,189.98,11.1882004]
["bitfinex-derivatives","SOLF0:USTF0",1730946813684,20.14522378,190.06,189.96,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1730946815388,6.31954565,190.07,189.99,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730946815389,20.14522378,190.03,189.99,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730946815786,20.14522378,190.03,189.89,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1730946816184,20.14522378,190.0,189.89,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1730946816418,20.14522378,190.0,189.95,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730946816589,20.14522378,190.0,189.89,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1730946816791,20.14522378,189.97,189.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730946817093,20.14522378,189.9,189.83,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1730946817393,20.14522378,189.9,189.87,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730946817589,20.14522378,189.9,189.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730946817797,20.14522378,189.9,189.79,0.96748776]
["bitfinex-derivatives","SOLF0:USTF0",1730946818100,20.14522378,189.87,189.79,0.96748776]
["bitfinex-derivatives","SOLF0:USTF0",1730946818594,20.14522378,189.91,189.86,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730946818780,20.14522378,189.91,189.77,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730946818979,20.14522378,189.91,189.83,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730946819190,3.72,189.92,189.77,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730946819191,20.14522378,189.87,189.77,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730946819698,3.72,189.92,189.82,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730946819699,20.14522378,189.91,189.82,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730946819894,58.97752559,189.93,189.79,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946820189,58.97752559,189.93,189.77,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730946820398,20.14522378,189.91,189.77,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730946820789,20.14522378,189.91,189.81,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730946821092,20.14522378,189.91,189.77,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730946821396,20.14522378,189.88,189.8,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730946821591,3.72,189.87,189.77,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730946821789,5.0343,189.87,189.77,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730946822188,5.0343,189.87,189.81,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730946823905,5.0343,189.87,189.77,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730946825490,20.14522378,189.85,189.71,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730946825693,20.14522378,189.85,189.71,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1730946825895,20.14522378,189.85,189.81,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730946828191,20.14522378,189.85,189.82,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730946829193,20.14522378,189.85,189.71,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1730946829701,20.14522378,189.82,189.71,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1730946829891,20.14522378,189.82,189.65,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946830092,20.14522378,189.82,189.66,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1730946830290,22.77732378,189.82,189.76,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730946830990,20.14522378,189.82,189.74,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730946831189,2.6322,189.81,189.66,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1730946831391,3.72,189.8,189.66,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1730946831586,3.72,189.8,189.73,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730946831790,20.14522378,189.78,189.73,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730946831998,20.14522378,189.78,189.72,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730946832202,20.14522378,189.78,189.66,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1730946832501,3.72,189.85,189.72,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946832799,3.72,189.85,189.82,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730946832992,3.72,189.85,189.72,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946833192,3.72,189.85,189.8,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730946833591,2.6324,189.8,189.74,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730946833789,20.14522378,189.78,189.74,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730946834895,20.14522378,189.78,189.75,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730946835597,3.72,189.77,189.75,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730946838206,3.72,189.77,189.73,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730946838909,3.72,189.77,189.75,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730946839299,3.72,189.77,189.66,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1730946840300,6.3528,189.77,189.7,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730946840612,20.14522378,189.75,189.66,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1730946841701,20.14522378,189.75,189.7,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730946842308,20.14522378,189.75,189.66,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1730946842506,20.14522378,189.75,189.71,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730946844505,22.77842378,189.75,189.59,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946844760,22.77842378,189.75,189.6,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1730946844898,1.266,189.76,189.6,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1730946845099,4.866,189.76,189.63,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946845607,4.866,189.76,189.72,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730946846107,4.866,189.76,189.73,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730946846411,23.74522378,189.8,189.66,20.14522378]
["bitfinex-derivatives","SOLF0:USTF0",1730946846600,23.74522378,189.8,189.67,3.89866185]
["bitfinex-derivatives","SOLF0:USTF0",1730946846802,23.74522378,189.8,189.77,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730946847300,23.74522378,189.8,189.75,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730946847807,20.14522378,189.78,189.67,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730946849009,2.6328,189.77,189.67,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730946849212,20.14522378,189.78,189.67,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730946849422,22.77792378,189.78,189.72,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730946849620,22.77792378,189.78,189.67,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730946850211,20.14522378,189.78,189.67,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730946850411,1.2321,189.79,189.67,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730946850716,20.14522378,189.84,189.79,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730946851808,22.77712378,189.84,189.79,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730946852316,3.6,189.85,189.71,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1730946852511,20.14522378,189.84,189.79,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730946852715,20.14522378,189.84,189.71,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1730946853406,22.77712378,189.84,189.71,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1730946853609,2.57808228,189.83,189.71,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1730946853803,5.21008228,189.83,189.74,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730946854010,5.21008228,189.83,189.71,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1730946854513,20.14522378,189.81,189.71,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1730946855108,20.14522378,189.81,189.75,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730946856011,22.77742378,189.81,189.75,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730946856519,22.77742378,189.81,189.76,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730946859517,22.77742378,189.81,189.71,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1730946859725,3.6,189.82,189.79,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730946860213,3.6,189.82,189.78,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730946861420,12.64404822,189.81,189.78,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730946862115,12.64404822,189.79,189.67,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730946862342,12.64404822,189.79,189.53,2.42748835]
["bitfinex-derivatives","SOLF0:USTF0",1730946862343,12.64404822,189.71,189.64,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1730946863210,12.64404822,189.71,189.67,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730946863918,12.64404822,189.71,189.64,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1730946864119,12.64404822,189.71,189.67,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730946864421,12.64404822,189.71,189.64,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1730946864615,12.64404822,189.74,189.64,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1730946865216,12.64404822,189.74,189.68,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730946865513,3.98,189.75,189.68,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730946865719,20.24613694,189.76,189.67,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730946865964,20.24613694,189.76,189.64,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1730946866721,20.24613694,189.76,189.69,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730946867114,5.2072,189.78,189.64,22.75833694]
["bitfinex-derivatives","SOLF0:USTF0",1730946867617,5.2072,189.78,189.68,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730946867811,5.2072,189.78,189.64,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1730946868218,5.2072,189.78,189.71,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730946869220,5.2072,189.78,189.73,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730946869491,20.24613694,189.82,189.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730946870023,3.98,189.83,189.79,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730946870220,20.24613694,189.86,189.71,20.24613694]
["bitfinex-derivatives","SOLF0:USTF0",1730946870425,20.24613694,189.89,189.71,20.24613694]
["bitfinex-derivatives","SOLF0:USTF0",1730946870723,20.24613694,189.89,189.83,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730946870911,58.98659768,189.9,189.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730946871113,1.203,189.94,189.79,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1730946871316,24.22613694,189.98,189.81,20.24613694]
["bitfinex-derivatives","SOLF0:USTF0",1730946871616,20.24613694,189.95,189.87,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730946871911,20.24613694,189.91,189.79,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1730946872116,20.24613694,189.91,189.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730946872927,20.24613694,189.91,189.85,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730946873119,20.24613694,189.91,189.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730946874620,20.24613694,189.94,189.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730946875226,20.24613694,189.94,189.87,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730946875817,20.24613694,189.94,189.88,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730946876025,20.24613694,189.94,189.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730946877319,20.24613694,189.94,189.9,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730946879031,20.24613694,189.94,189.88,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730946879325,20.24613694,189.94,189.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730946879525,20.24613694,189.94,189.89,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730946879726,20.24613694,189.98,189.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730946880133,2.63,189.97,189.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730946881133,20.24613694,189.98,189.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730946881436,22.87613694,189.98,189.91,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730946881731,2.5193,190.02,189.79,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1730946881732,2.6296,190.0,189.94,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730946882136,3.98,190.03,189.91,20.24613694]
["bitfinex-derivatives","SOLF0:USTF0",1730946882331,2.6293,190.02,189.88,24.02523694]
["bitfinex-derivatives","SOLF0:USTF0",1730946882535,2.6293,190.02,189.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730946882832,2.6293,190.02,189.93,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730946883037,2.6293,190.02,189.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730946883332,22.87583694,190.0,189.88,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730946883534,20.24613694,190.0,189.88,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730946883929,2.6301,189.97,189.88,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730946884332,2.6301,189.97,189.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730946884538,2.6302,189.96,189.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730946885338,15.26888128,189.96,189.84,16.59868128]
["bitfinex-derivatives","SOLF0:USTF0",1730946885541,15.26888128,189.96,189.84,12.63868128]
["bitfinex-derivatives","SOLF0:USTF0",1730946885732,15.26888128,189.96,189.84,16.59868128]
["bitfinex-derivatives","SOLF0:USTF0",1730946885931,12.63868128,189.96,189.91,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730946886131,15.26858128,189.98,189.91,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730946886834,12.63868128,189.98,189.86,12.63868128]
["bitfinex-derivatives","SOLF0:USTF0",1730946887039,12.63868128,189.96,189.9,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730946888339,12.63868128,189.96,189.91,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730946890440,12.63868128,189.96,189.87,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730946890637,12.63868128,189.96,189.84,16.59868128]
["bitfinex-derivatives","SOLF0:USTF0",1730946891542,1.2242,190.02,189.84,16.59868128]
["bitfinex-derivatives","SOLF0:USTF0",1730946891742,12.63868128,189.98,189.84,16.59868128]
["bitfinex-derivatives","SOLF0:USTF0",1730946892447,12.63868128,189.98,189.92,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730946892633,12.63868128,189.98,189.84,16.59868128]
["bitfinex-derivatives","SOLF0:USTF0",1730946892839,12.63868128,189.98,189.87,12.63868128]
["bitfinex-derivatives","SOLF0:USTF0",1730946893033,12.63868128,189.98,189.88,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1730946893239,12.63868128,190.0,189.9,12.63868128]
["bitfinex-derivatives","SOLF0:USTF0",1730946893449,12.63868128,190.03,189.92,12.63868128]
["bitfinex-derivatives","SOLF0:USTF0",1730946894542,12.63868128,190.03,189.98,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730946895944,2.6291,190.04,189.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730946895945,12.63868128,189.98,189.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730946896239,12.63868128,189.95,189.83,15.18988128]
["bitfinex-derivatives","SOLF0:USTF0",1730946896545,16.53868128,189.98,189.85,12.63868128]
["bitfinex-derivatives","SOLF0:USTF0",1730946896734,3.9,189.98,189.88,12.63868128]
["bitfinex-derivatives","SOLF0:USTF0",1730946897643,3.9,189.98,189.92,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730946898849,6.5299,189.98,189.92,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730946900040,12.63868128,189.92,189.65,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730946900240,12.63868128,189.92,189.77,12.63868128]
["bitfinex-derivatives","SOLF0:USTF0",1730946900437,2.61934646,189.94,189.77,12.63868128]
["bitfinex-derivatives","SOLF0:USTF0",1730946900438,12.63868128,189.89,189.77,12.63868128]
["bitfinex-derivatives","SOLF0:USTF0",1730946901254,12.63868128,189.89,189.81,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730946901450,20.23771119,189.9,189.81,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730946902840,2.6313,189.88,189.81,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730946904143,2.6315,189.86,189.79,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730946905043,2.6315,189.86,189.76,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730946905242,2.6315,189.86,189.8,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730946907044,20.23771119,189.9,189.76,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730946907346,2.6314,189.88,189.81,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730946907936,2.6311,189.89,189.82,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730946908194,20.23771119,189.93,189.77,20.23771119]
["bitfinex-derivatives","SOLF0:USTF0",1730946908339,2.631,189.9,189.82,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730946908544,2.631,189.9,189.78,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730946909345,20.23771119,189.93,189.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730946909547,2.6308,189.91,189.84,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730946910437,20.23771119,189.93,189.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730946910438,2.6311,189.9,189.82,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730946910743,2.6311,189.9,189.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730946910937,2.6311,189.9,189.83,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730946911138,2.6311,189.89,189.83,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730946911544,20.23771119,189.93,189.84,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730946911815,2.6308,189.91,189.84,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730946911940,20.23771119,189.93,189.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730946912146,20.23771119,189.93,189.86,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730946913740,2.6307,189.92,189.86,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730946916258,2.6309,189.91,189.85,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730946919349,2.6309,189.91,189.86,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730946921353,15.27486275,189.91,189.86,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730946921949,12.64396275,189.91,189.86,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730946922149,2.631,189.9,189.86,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730946925550,3.68,189.93,189.83,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730946925551,2.6313,189.88,189.83,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730946925749,2.6313,189.88,189.76,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730946926151,2.6313,189.88,189.82,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730946927554,12.64396275,189.86,189.76,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730946928454,15.27556275,189.86,189.8,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730946931755,15.27556275,189.86,189.8,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730946932059,15.27556275,189.86,189.76,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730946932256,0.1238,189.91,189.76,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730946932257,12.64396275,189.84,189.76,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730946932461,12.64396275,189.84,189.76,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1730946933098,15.27576275,189.84,189.78,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730946934160,2.6321,189.82,189.72,15.14376275]
["bitfinex-derivatives","SOLF0:USTF0",1730946934759,2.6321,189.82,189.75,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730946934954,2.6321,189.82,189.72,15.14376275]
["bitfinex-derivatives","SOLF0:USTF0",1730946935157,12.64396275,189.81,189.72,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1730946936066,12.64396275,189.81,189.76,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730946936466,12.64396275,189.81,189.72,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1730946936669,15.27616275,189.81,189.75,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730946937353,15.27616275,189.81,189.76,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730946937763,2.6327,189.78,189.69,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1730946938864,2.6327,189.78,189.72,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730946939064,12.64396275,189.79,189.69,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1730946939769,3.68,189.8,189.69,13.84536275]
["bitfinex-derivatives","SOLF0:USTF0",1730946940182,12.64396275,189.79,189.69,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1730946940662,15.27656275,189.79,189.72,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730946940861,15.27656275,189.79,189.69,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1730946941069,12.64396275,189.79,189.69,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1730946941263,3.68,189.8,189.69,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1730946941475,12.64396275,189.81,189.71,12.64396275]
["bitfinex-derivatives","SOLF0:USTF0",1730946942064,2.6324,189.8,189.74,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730946942765,2.6324,189.8,189.75,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730946942964,12.64396275,189.81,189.75,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730946943164,15.27616275,189.81,189.75,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730946943363,8.09254138,189.79,189.75,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730946944372,8.09254138,189.79,189.74,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730946944570,8.09254138,189.79,189.73,8.09254138]
["bitfinex-derivatives","SOLF0:USTF0",1730946944763,8.09254138,189.79,189.69,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1730946944976,8.09254138,189.79,189.76,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730946946568,8.09254138,189.79,189.75,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730946947266,8.09254138,189.79,189.69,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1730946947267,8.09254138,189.79,189.74,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730946947677,8.09254138,189.79,189.74,8.09254138]
["bitfinex-derivatives","SOLF0:USTF0",1730946947875,3.54,189.82,189.74,8.09254138]
["bitfinex-derivatives","SOLF0:USTF0",1730946948075,8.09254138,189.8,189.75,8.09254138]
["bitfinex-derivatives","SOLF0:USTF0",1730946948274,8.09254138,189.8,189.75,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730946948777,8.09254138,189.8,189.74,8.09254138]
["bitfinex-derivatives","SOLF0:USTF0",1730946949075,3.54,189.82,189.76,8.09254138]
["bitfinex-derivatives","SOLF0:USTF0",1730946949275,8.09254138,189.83,189.78,10.72504138]
["bitfinex-derivatives","SOLF0:USTF0",1730946950169,8.09254138,189.83,189.79,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730946950669,8.09254138,189.83,189.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730946950670,8.34073448,189.93,189.78,8.09254138]
["bitfinex-derivatives","SOLF0:USTF0",1730946950875,8.09254138,189.88,189.85,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730946951074,8.09254138,189.9,189.85,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730946951472,8.09254138,189.89,189.85,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730946951673,8.09254138,189.89,189.86,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730946953379,2.631,189.9,189.86,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730946954983,2.631,189.9,189.81,12.64321282]
["bitfinex-derivatives","SOLF0:USTF0",1730946955180,12.64321282,189.9,189.79,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730946955680,12.64321282,189.9,189.82,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730946956879,2.6314,189.87,189.82,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730946958384,2.6314,189.87,189.83,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730946958802,12.64321282,189.91,189.79,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730946958973,3.52,189.9,189.79,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730946959585,3.52,189.9,189.85,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730946959782,3.52,189.9,189.81,12.64321282]
["bitfinex-derivatives","SOLF0:USTF0",1730946959986,3.52,189.9,189.79,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730946960985,3.52,189.93,189.81,12.64321282]
["bitfinex-derivatives","SOLF0:USTF0",1730946961183,58.96898856,189.94,189.83,12.64321282]
["bitfinex-derivatives","SOLF0:USTF0",1730946962184,58.96898856,189.94,189.86,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730946962380,58.96898856,189.94,189.83,12.64321282]
["bitfinex-derivatives","SOLF0:USTF0",1730946962779,61.59938856,189.94,189.83,12.64321282]
["bitfinex-derivatives","SOLF0:USTF0",1730946963181,58.96898856,189.94,189.83,12.64321282]
["bitfinex-derivatives","SOLF0:USTF0",1730946963381,2.6305,189.93,189.86,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730946964089,12.64321282,189.92,189.86,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730946964785,58.96898856,189.94,189.88,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730946964997,58.96898856,189.94,189.83,12.64321282]
["bitfinex-derivatives","SOLF0:USTF0",1730946965795,58.96898856,189.94,189.9,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730946965999,3.52,189.99,189.88,12.64321282]
["bitfinex-derivatives","SOLF0:USTF0",1730946966196,3.52,189.99,189.89,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730946966392,12.64321282,189.97,189.89,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730946966590,12.64321282,189.97,189.9,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730946966895,12.64321282,189.94,189.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946967092,12.64321282,189.92,189.83,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730946967295,12.64321282,189.92,189.83,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730946967486,16.16321282,189.92,189.83,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730946967886,2.6308,189.91,189.83,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730946968205,12.64321282,189.89,189.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946969090,12.64321282,189.89,189.78,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730946969890,2.6312,189.88,189.81,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730946971100,15.27431282,189.89,189.82,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730946971491,12.64321282,189.89,189.78,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730946971694,12.64321282,189.89,189.82,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730946972499,12.64321282,189.89,189.78,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730946972794,3.52,189.93,189.8,12.64321282]
["bitfinex-derivatives","SOLF0:USTF0",1730946972998,71.61070131,189.94,189.82,12.64321282]
["bitfinex-derivatives","SOLF0:USTF0",1730946973189,58.96748849,189.94,189.89,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1730946973395,58.96748849,189.94,189.85,12.64321282]
["bitfinex-derivatives","SOLF0:USTF0",1730946973589,58.96748849,189.94,189.86,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1730946974192,58.96748849,189.94,189.86,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730946974798,58.96748849,189.94,189.88,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730946974998,12.64321282,189.93,189.86,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730946975393,12.64321282,189.93,189.86,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1730946975902,12.64321282,189.93,189.87,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730946976705,12.64321282,189.91,189.86,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730946977001,12.64321282,189.89,189.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946977602,12.64321282,189.89,189.84,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730946978298,12.64321282,189.89,189.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946978798,3.52,189.92,189.83,12.64321282]
["bitfinex-derivatives","SOLF0:USTF0",1730946979001,71.61070131,189.94,189.83,12.64321282]
["bitfinex-derivatives","SOLF0:USTF0",1730946979002,71.61070131,189.94,189.84,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730946979303,71.61070131,189.94,189.84,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730946979502,71.61070131,189.94,189.89,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730946980504,71.61070131,189.94,189.84,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730946981203,71.61070131,189.94,189.88,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730946981609,2.65993422,189.97,189.84,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730946981610,12.64321282,189.97,189.84,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730946981804,12.64321282,189.97,189.85,16.16321282]
["bitfinex-derivatives","SOLF0:USTF0",1730946982102,12.64321282,189.99,189.93,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730946983308,19.26759743,189.99,189.93,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730946983510,12.64321282,189.99,189.93,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730946984902,12.64321282,189.99,189.94,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1730946987612,12.64321282,189.99,189.88,12.64321282]
["bitfinex-derivatives","SOLF0:USTF0",1730946987805,12.64321282,189.99,189.95,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730946988008,12.64321282,189.99,189.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946988212,12.64321282,189.99,189.92,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730946988511,12.64321282,189.96,189.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946988917,12.64321282,189.96,189.92,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730946989117,12.64321282,189.99,189.92,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730946989916,12.64321282,189.99,189.86,16.16321282]
["bitfinex-derivatives","SOLF0:USTF0",1730946990227,12.64321282,190.02,189.89,12.64321282]
["bitfinex-derivatives","SOLF0:USTF0",1730946990814,110.95872,190.07,189.95,12.64321282]
["bitfinex-derivatives","SOLF0:USTF0",1730946991012,110.95872,190.07,189.96,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730946991214,110.95872,190.07,189.99,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730946991410,12.64321282,190.06,189.96,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730946991916,12.64321282,190.03,189.96,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730946992118,12.64321282,190.03,189.96,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1730946992323,12.64321282,190.0,189.83,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730946992620,12.64321282,189.97,189.86,12.64321282]
["bitfinex-derivatives","SOLF0:USTF0",1730946994517,12.64321282,189.97,189.93,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730946996212,12.64321282,189.97,189.92,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730946996407,12.64321282,189.94,189.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730946996619,12.64321282,189.94,189.83,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730946997313,12.64321282,189.92,189.83,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730946997519,12.64321282,189.92,189.83,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730946997889,12.64321282,189.89,189.78,12.64321282]
["bitfinex-derivatives","SOLF0:USTF0",1730946998112,12.64321282,189.89,189.82,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730946998317,16.16321282,189.89,189.82,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730946998818,12.64321282,189.86,189.79,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1730947000522,16.16321282,189.89,189.79,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1730947001119,16.16321282,189.89,189.82,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730947001412,3.52,189.89,189.82,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730947001718,3.52,189.89,189.83,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730947001915,3.52,189.89,189.79,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1730947002221,23.75725238,189.9,189.79,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1730947003823,26.38825238,189.9,189.83,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730947005721,23.75725238,189.9,189.84,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730947007222,23.75725238,189.9,189.85,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730947007532,23.75725238,189.9,189.79,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1730947008326,23.75725238,189.9,189.85,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730947008826,23.75725238,189.9,189.84,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730947009031,26.38825238,189.9,189.79,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1730947009720,2.6313,189.88,189.82,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730947010732,2.6313,189.88,189.79,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1730947010933,2.6314,189.87,189.79,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1730947011130,23.75725238,189.9,189.79,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1730947011932,2.6315,189.86,189.81,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730947013432,58.97504951,189.91,189.79,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1730947013628,58.97504951,189.91,189.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730947015029,58.97504951,189.91,189.87,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730947015624,58.97504951,189.91,189.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730947015821,0.1251,189.96,189.81,20.23725238]
["bitfinex-derivatives","SOLF0:USTF0",1730947016025,3.6451,189.96,189.81,20.23725238]
["bitfinex-derivatives","SOLF0:USTF0",1730947016325,20.23725238,189.97,189.9,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730947016529,23.75725238,189.97,189.82,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730947016718,3.52,189.97,189.82,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730947017619,3.52,189.97,189.82,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730947018327,3.52,189.97,189.88,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730947018733,3.52,189.97,189.82,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730947019230,40.57230115,190.0,189.82,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730947019532,3.52,189.99,189.85,20.23725238]
["bitfinex-derivatives","SOLF0:USTF0",1730947020333,3.52,189.99,189.92,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730947020832,6.1497,189.99,189.93,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730947021224,3.52,189.99,189.85,20.23725238]
["bitfinex-derivatives","SOLF0:USTF0",1730947021430,12.63757412,189.97,189.93,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730947021934,12.63757412,190.0,189.88,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947022129,12.63757412,190.0,189.9,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947022539,12.63757412,190.03,189.99,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730947022827,12.63757412,190.06,189.96,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947023035,110.95872,190.07,189.96,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947023233,110.95872,190.07,190.04,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730947025735,110.95872,190.07,190.06,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730947030044,110.95872,190.07,190.01,13.95637412]
["bitfinex-derivatives","SOLF0:USTF0",1730947030045,110.95872,190.07,190.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730947030229,110.95872,190.07,189.99,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730947030737,110.95872,190.07,190.05,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730947031133,110.95872,190.07,189.99,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730947031336,110.95872,190.07,190.06,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730947038036,110.95872,190.07,190.06,15.26627412]
["bitfinex-derivatives","SOLF0:USTF0",1730947038241,94.38659225,190.07,190.06,18.78627412]
["bitfinex-derivatives","SOLF0:USTF0",1730947038441,86.59619225,190.07,190.06,18.78627412]
["bitfinex-derivatives","SOLF0:USTF0",1730947038639,3.52,190.17,190.13,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730947038839,13.66567412,190.21,190.09,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947039054,13.66567412,190.21,190.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730947039055,1.0281,190.21,190.12,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947039248,1.0281,190.21,190.16,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730947039443,2.2482,190.21,190.16,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730947039646,14.88577412,190.21,190.07,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947039845,2.6268,190.2,190.13,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730947040044,2.6268,190.2,190.07,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947040245,14.88577412,190.21,190.07,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947040445,17.51247412,190.21,190.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730947041252,15.26467412,190.18,190.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730947041448,12.63757412,190.18,190.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730947042449,12.63757412,190.18,190.13,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730947042851,12.63757412,190.18,190.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730947043850,12.63757412,190.18,190.14,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730947045665,12.63757412,190.18,190.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730947045951,12.63757412,190.18,190.15,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730947046147,12.63757412,190.18,190.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730947046846,12.63757412,190.18,190.15,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730947048355,12.63757412,190.18,190.16,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730947053353,12.63757412,190.18,190.17,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730947053557,12.63757412,190.18,190.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730947054064,12.63757412,190.18,190.07,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947054756,2.627,190.19,190.07,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947054959,14.88577412,190.21,190.09,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947055557,14.88577412,190.21,190.16,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730947055758,14.88577412,190.21,190.09,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947056464,17.51247412,190.21,190.09,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947057165,2.2482,190.21,190.09,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947057358,2.2482,190.21,190.16,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730947058160,1.0281,190.21,190.15,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947058369,0.1198,190.21,190.15,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947058559,0.1198,190.21,190.2,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730947059645,0.1198,190.21,190.15,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947060056,0.1198,190.21,190.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730947060858,0.1198,190.21,190.19,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730947061267,2.6263,190.24,190.19,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730947061456,12.63757412,190.25,190.2,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730947061659,12.63757412,190.25,190.15,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947062061,12.63757412,190.25,190.2,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730947063670,15.26367412,190.25,190.2,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730947065066,12.63757412,190.25,190.15,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947065269,1.2058,190.27,190.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730947065270,1.2058,190.27,190.17,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947065466,1.2058,190.27,190.2,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947066070,12.63757412,190.33,190.22,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947066570,15.26267412,190.33,190.28,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730947066764,1.3029,190.32,190.2,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947066956,12.63757412,190.31,190.2,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947067161,2.6255,190.3,190.2,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947067567,2.6255,190.3,190.24,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730947067866,16.52107412,190.31,190.2,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947068366,16.52107412,190.31,190.25,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730947069566,12.63757412,190.25,190.2,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730947069778,1.2185,190.24,190.2,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730947070270,1.2185,190.24,190.15,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947071970,1.2185,190.24,190.21,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730947073664,1.2185,190.24,190.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730947073870,1.2263,190.23,190.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730947074165,1.2263,190.23,190.15,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947074975,1.2263,190.23,190.19,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730947078973,1.2143,190.27,190.17,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947079584,1.2143,190.27,190.22,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730947079785,1.2143,190.27,190.17,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947080383,1.2143,190.27,190.23,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730947080985,2.626,190.26,190.21,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730947081303,2.626,190.26,190.15,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947081304,16.58107412,190.26,190.15,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947081483,1.2482,190.25,190.15,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947081682,3.5,190.29,190.17,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947081988,3.855,190.34,190.22,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947082288,12.63757412,190.29,190.17,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947082583,12.63757412,190.26,190.17,12.63757412]
["bitfinex-derivatives","SOLF0:USTF0",1730947082785,1.2203,190.25,190.2,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730947083288,8.07972273,190.23,190.2,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730947085086,8.07972273,190.23,190.21,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730947085281,8.07972273,190.23,190.17,8.07972273]
["bitfinex-derivatives","SOLF0:USTF0",1730947086792,8.07972273,190.28,190.22,8.07972273]
["bitfinex-derivatives","SOLF0:USTF0",1730947087193,8.07972273,190.3,190.24,8.07972273]
["bitfinex-derivatives","SOLF0:USTF0",1730947087498,8.07972273,190.28,190.22,8.07972273]
["bitfinex-derivatives","SOLF0:USTF0",1730947088293,8.07972273,190.28,190.26,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730947088994,8.07972273,190.3,190.26,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730947089193,8.07972273,190.32,190.26,8.07972273]
["bitfinex-derivatives","SOLF0:USTF0",1730947089400,5.954,190.33,190.23,12.61296949]
["bitfinex-derivatives","SOLF0:USTF0",1730947089996,12.61296949,190.32,190.26,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730947090585,12.61296949,190.32,190.23,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730947090787,12.61296949,190.32,190.2,16.11296949]
["bitfinex-derivatives","SOLF0:USTF0",1730947090988,15.23826949,190.32,190.2,16.11296949]
["bitfinex-derivatives","SOLF0:USTF0",1730947091597,12.61296949,190.32,190.26,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730947094610,2.6253,190.31,190.24,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730947094795,12.61296949,190.29,190.24,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730947096191,2.6253,190.31,190.24,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730947096697,12.61296949,190.32,190.2,16.11296949]
["bitfinex-derivatives","SOLF0:USTF0",1730947097299,15.23806949,190.32,190.25,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730947097497,12.61296949,190.29,190.11,3.74074651]
["bitfinex-derivatives","SOLF0:USTF0",1730947097706,12.61296949,190.29,190.18,0.2134]
["bitfinex-derivatives","SOLF0:USTF0",1730947098002,12.61296949,190.29,190.23,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730947098203,12.61296949,190.29,190.18,0.2134]
["bitfinex-derivatives","SOLF0:USTF0",1730947098403,12.61296949,190.29,190.18,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1730947098593,5.954,190.33,190.19,12.61296949]
["bitfinex-derivatives","SOLF0:USTF0",1730947098594,12.61296949,190.32,190.19,12.61296949]
["bitfinex-derivatives","SOLF0:USTF0",1730947098799,12.61296949,190.32,190.19,13.84616949]
["bitfinex-derivatives","SOLF0:USTF0",1730947099007,15.23806949,190.32,190.25,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730947099199,2.454,190.33,190.22,12.61296949]
["bitfinex-derivatives","SOLF0:USTF0",1730947099529,2.6242,190.39,190.32,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730947099700,12.61296949,190.38,190.32,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730947099901,12.61296949,190.38,190.27,12.61296949]
["bitfinex-derivatives","SOLF0:USTF0",1730947100102,12.61296949,190.38,190.3,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730947100401,12.61296949,190.38,190.27,12.61296949]
["bitfinex-derivatives","SOLF0:USTF0",1730947101207,12.61296949,190.36,190.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730947101624,12.61296949,190.33,190.27,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730947101806,12.61296949,190.33,190.22,12.61296949]
["bitfinex-derivatives","SOLF0:USTF0",1730947102205,12.61296949,190.31,190.22,12.61296949]
["bitfinex-derivatives","SOLF0:USTF0",1730947103608,13.85196949,190.31,190.2,1.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730947104001,13.85196949,190.31,190.25,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730947104195,13.85196949,190.31,190.2,1.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730947104911,16.47766949,190.31,190.25,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730947105614,1.239,190.31,190.27,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730947107209,1.239,190.31,190.22,12.61296949]
["bitfinex-derivatives","SOLF0:USTF0",1730947107811,1.239,190.31,190.28,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730947108008,1.239,190.31,190.22,12.61296949]
["bitfinex-derivatives","SOLF0:USTF0",1730947108915,6.1251,190.35,190.2,1.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730947108916,3.5,190.35,190.25,12.61296949]
["bitfinex-derivatives","SOLF0:USTF0",1730947109211,12.61296949,190.36,190.25,12.61296949]
["bitfinex-derivatives","SOLF0:USTF0",1730947109411,12.61296949,190.36,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730947109709,12.61296949,190.36,190.25,12.61296949]
["bitfinex-derivatives","SOLF0:USTF0",1730947110315,12.61296949,190.36,190.31,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730947110510,12.61296949,190.36,190.25,12.61296949]
["bitfinex-derivatives","SOLF0:USTF0",1730947111308,8.06868677,190.36,190.33,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730947111504,1.272,190.39,190.33,8.06868677]
["bitfinex-derivatives","SOLF0:USTF0",1730947111808,9.34068677,190.39,190.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730947112001,8.06868677,190.39,190.37,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730947112209,2.5856,190.47,190.37,8.06868677]
["bitfinex-derivatives","SOLF0:USTF0",1730947112409,8.06868677,190.43,190.41,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730947112611,8.06868677,190.43,190.38,8.06868677]
["bitfinex-derivatives","SOLF0:USTF0",1730947112924,8.06868677,190.43,190.37,8.06868677]
["bitfinex-derivatives","SOLF0:USTF0",1730947113208,2.5856,190.47,190.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730947113408,8.06868677,190.43,190.38,8.06868677]
["bitfinex-derivatives","SOLF0:USTF0",1730947113911,3.5,190.46,190.38,8.06868677]
["bitfinex-derivatives","SOLF0:USTF0",1730947114112,8.06868677,190.43,190.38,8.06868677]
["bitfinex-derivatives","SOLF0:USTF0",1730947114309,8.06868677,190.42,190.32,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1730947114518,8.06868677,190.37,190.22,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730947114818,8.06868677,190.37,190.32,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730947115315,13.88131119,190.39,190.32,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730947116210,16.50571119,190.39,190.32,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730947116408,16.50571119,190.39,190.23,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730947116409,1.2737,190.39,190.3,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947116911,1.2737,190.39,190.23,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730947117118,1.2003,190.38,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730947117409,15.23231119,190.37,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730947117611,15.23231119,190.37,190.3,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730947117816,15.23231119,190.37,190.25,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947118213,1.2003,190.38,190.23,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1730947118214,12.60761119,190.35,190.23,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1730947118417,12.60761119,190.37,190.26,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947119422,15.23241119,190.37,190.26,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947120030,15.23241119,190.37,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730947120323,15.23241119,190.37,190.26,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947120723,12.60761119,190.37,190.31,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730947120917,12.60761119,190.37,190.26,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947122020,12.60761119,190.34,190.22,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947122527,16.08761119,190.34,190.22,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947123049,2.6254,190.33,190.26,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730947123325,12.60761119,190.31,190.2,1.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730947123510,2.584,190.3,190.18,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947123823,2.584,190.3,190.18,12.83556119]
["bitfinex-derivatives","SOLF0:USTF0",1730947124120,2.584,190.3,190.2,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947124822,5.2098,190.3,190.23,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730947125219,13.00925972,190.3,190.23,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730947125423,10.38345972,190.3,190.26,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730947125621,10.38345972,190.3,190.19,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947125622,3.7792,190.3,190.19,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947126495,6.4049,190.3,190.22,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730947126632,6.4049,190.3,190.19,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947127827,6.4049,190.3,190.23,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730947128020,6.4049,190.3,190.19,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947128021,3.7792,190.3,190.18,0.22795]
["bitfinex-derivatives","SOLF0:USTF0",1730947128243,12.60761119,190.29,190.18,0.22795]
["bitfinex-derivatives","SOLF0:USTF0",1730947128418,2.626,190.28,190.23,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730947130230,12.60761119,190.29,190.23,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730947130231,15.23341119,190.29,190.23,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730947131420,15.23341119,190.29,190.24,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730947131927,3.7792,190.3,190.2,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947132126,3.7792,190.3,190.22,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947132127,2.584,190.3,190.22,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947132328,56.19600835,190.42,190.27,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947132329,25.48832383,190.39,190.27,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947132525,13.90487716,190.39,190.27,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947132726,12.60761119,190.37,190.25,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947133025,2.625,190.36,190.3,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730947134431,2.625,190.36,190.25,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947134623,2.625,190.36,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730947135331,2.625,190.36,190.29,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730947135632,2.625,190.36,190.25,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947135828,2.625,190.36,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730947137534,2.625,190.36,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730947139932,12.60761119,190.37,190.27,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947140134,3.48,190.38,190.27,12.60761119]
["bitfinex-derivatives","SOLF0:USTF0",1730947140531,3.48,190.38,190.34,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730947141130,3.7244,190.39,190.37,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730947141434,10.51381141,190.39,190.37,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730947142436,14.01934138,190.47,190.37,8.06691141]
["bitfinex-derivatives","SOLF0:USTF0",1730947142437,8.06691141,190.43,190.37,8.06691141]
["bitfinex-derivatives","SOLF0:USTF0",1730947142637,8.06691141,190.43,190.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730947142828,8.06691141,190.41,190.33,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730947143135,8.06691141,190.38,190.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730947143438,16.08895336,190.39,190.27,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947143640,3.8308,190.37,190.27,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947144833,3.8308,190.37,190.3,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730947145336,1.2061,190.37,190.27,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947145537,1.2061,190.37,190.3,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947146037,3.48,190.41,190.3,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947146230,12.60895336,190.42,190.32,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947146431,3.48,190.42,190.39,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730947146935,3.48,190.42,190.32,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947148330,3.48,190.42,190.32,16.08895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947148531,3.48,190.42,190.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730947149236,1.3036,190.47,190.35,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947149437,1.3036,190.47,190.37,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947149751,1.3036,190.47,190.33,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730947150002,13.91255336,190.47,190.34,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947150138,1.3036,190.47,190.33,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730947150340,12.60895336,190.45,190.33,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730947150534,2.6238,190.44,190.38,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730947150735,2.6238,190.44,190.33,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730947150941,12.60895336,190.4,190.27,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947151133,15.23325336,190.4,190.32,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730947151338,12.60895336,190.38,190.32,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730947152136,12.60895336,190.38,190.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730947152444,15.23355336,190.38,190.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730947152647,12.60895336,190.38,190.29,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730947152847,16.08895336,190.38,190.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730947153445,22.68952874,190.38,190.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730947153641,16.08895336,190.38,190.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730947153840,2.6247,190.37,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730947154040,9.22651739,190.37,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730947155342,2.6247,190.37,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730947156553,9.22950459,190.37,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730947157350,9.22950459,190.37,190.34,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730947157351,6.60480459,190.37,190.34,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730947157519,6.60480459,190.37,190.3,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947157644,15.12585336,190.39,190.27,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947157850,15.12585336,190.39,190.33,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730947158055,15.12585336,190.39,190.27,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947158460,15.12585336,190.39,190.33,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730947159062,21.82276237,190.39,190.33,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730947159459,17.75025336,190.39,190.32,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730947160463,17.75025336,190.39,190.27,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947160662,17.75025336,190.39,190.33,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730947161163,15.23255336,190.45,190.39,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730947161361,15.23255336,190.45,190.33,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947161362,12.60895336,190.45,190.33,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947161770,12.60895336,190.45,190.4,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1730947163069,12.60895336,190.45,190.33,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947163262,12.60895336,190.45,190.41,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730947164058,12.60895336,190.45,190.33,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947164266,12.60895336,190.43,190.3,16.08895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947165074,2.624,190.42,190.36,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730947166172,15.23285336,190.43,190.38,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730947166964,2.6241,190.42,190.36,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730947167674,2.6246,190.38,190.33,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730947167870,12.60895336,190.37,190.26,1.069]
["bitfinex-derivatives","SOLF0:USTF0",1730947168068,13.81535336,190.37,190.25,17.66262336]
["bitfinex-derivatives","SOLF0:USTF0",1730947168770,16.44015336,190.37,190.25,17.66262336]
["bitfinex-derivatives","SOLF0:USTF0",1730947169161,13.81535336,190.37,190.25,17.66262336]
["bitfinex-derivatives","SOLF0:USTF0",1730947169367,13.81535336,190.37,190.32,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730947169772,16.44005336,190.37,190.32,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730947169975,16.44005336,190.37,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730947170369,2.6249,190.36,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730947172670,16.44015336,190.37,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730947173077,13.81535336,190.37,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730947173573,20.41861197,190.37,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730947173777,2.625,190.35,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730947174178,2.625,190.35,190.3,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730947174580,2.6254,190.32,190.25,0.27157]
["bitfinex-derivatives","SOLF0:USTF0",1730947175071,9.22835861,190.34,190.22,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947175479,9.22835861,190.34,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730947175869,2.6253,190.33,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730947176278,6.60325861,190.34,190.22,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947176484,9.22845861,190.34,190.22,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947177083,2.6252,190.34,190.22,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947177266,2.6253,190.33,190.27,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730947177670,2.6253,190.33,190.22,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947177876,14.02891514,190.35,190.25,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947178775,16.65401514,190.35,190.28,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730947179079,16.65401514,190.35,190.25,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947179274,14.02742427,190.35,190.25,12.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1730947179477,2.6252,190.34,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730947179675,9.22845861,190.34,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730947179876,2.6255,190.32,190.26,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730947180179,1.1937,190.31,190.26,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730947180578,1.1937,190.31,190.23,0.23695]
["bitfinex-derivatives","SOLF0:USTF0",1730947180780,1.1937,190.31,190.27,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730947181475,1.1937,190.31,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730947183376,1.1937,190.31,190.26,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730947186283,3.8193,190.31,190.26,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730947188685,2.6257,190.3,190.26,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730947189178,1.1937,190.31,190.26,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730947189387,8.07481694,190.3,190.26,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730947190680,8.07481694,190.3,190.26,8.07481694]
["bitfinex-derivatives","SOLF0:USTF0",1730947190897,1.1937,190.31,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730947191280,6.60456279,190.35,190.23,0.23695]
["bitfinex-derivatives","SOLF0:USTF0",1730947191486,8.07481694,190.34,190.3,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730947193496,8.07481694,190.31,190.27,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730947195391,2.6257,190.3,190.23,2.86345]
["bitfinex-derivatives","SOLF0:USTF0",1730947195596,9.39251694,190.29,190.23,0.23695]
["bitfinex-derivatives","SOLF0:USTF0",1730947195999,9.39251694,190.29,190.22,8.07481694]
["bitfinex-derivatives","SOLF0:USTF0",1730947196997,9.39251694,190.29,190.24,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730947198201,9.39251694,190.29,190.25,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730947198897,9.39251694,190.29,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730947198898,1.3177,190.29,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730947199098,9.39251694,190.29,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730947201204,9.39251694,190.29,190.26,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730947201593,8.07481694,190.27,190.19,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730947201798,8.07481694,190.27,190.24,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730947202699,8.07481694,190.27,190.24,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730947205103,9.39251694,190.29,190.26,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730947205298,9.39251694,190.29,190.24,8.07481694]
["bitfinex-derivatives","SOLF0:USTF0",1730947205700,9.39251694,190.29,190.26,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730947205905,1.3177,190.29,190.24,8.07481694]
["bitfinex-derivatives","SOLF0:USTF0",1730947206109,1.3177,190.29,190.27,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730947206304,20.72001377,190.39,190.19,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730947206305,8.07481694,190.33,190.26,8.07481694]
["bitfinex-derivatives","SOLF0:USTF0",1730947206717,3.48,190.35,190.26,8.07481694]
["bitfinex-derivatives","SOLF0:USTF0",1730947206924,8.07481694,190.33,190.26,8.07481694]
["bitfinex-derivatives","SOLF0:USTF0",1730947207215,8.07481694,190.3,190.19,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730947207416,8.07481694,190.3,190.24,8.07481694]
["bitfinex-derivatives","SOLF0:USTF0",1730947207916,1.2852,190.34,190.24,8.07481694]
["bitfinex-derivatives","SOLF0:USTF0",1730947208218,8.07481694,190.32,190.26,8.07481694]
["bitfinex-derivatives","SOLF0:USTF0",1730947209719,8.07481694,190.32,190.29,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730947210518,8.07481694,190.32,190.26,8.07481694]
["bitfinex-derivatives","SOLF0:USTF0",1730947210707,8.07481694,190.32,190.29,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730947210909,8.07481694,190.29,190.19,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730947211120,8.07481694,190.29,190.23,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730947211121,8.07481694,190.27,190.23,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730947212217,2.4459,190.31,190.26,8.07481694]
["bitfinex-derivatives","SOLF0:USTF0",1730947212415,2.4459,190.31,190.28,8.07481694]
["bitfinex-derivatives","SOLF0:USTF0",1730947212416,1.2265,190.31,190.28,8.07481694]
["bitfinex-derivatives","SOLF0:USTF0",1730947212613,1.2311,190.38,190.29,8.07481694]
["bitfinex-derivatives","SOLF0:USTF0",1730947212816,8.07481694,190.41,190.35,8.07481694]
["bitfinex-derivatives","SOLF0:USTF0",1730947213118,8.07481694,190.41,190.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730947213119,24.1940575,190.47,190.36,8.07481694]
["bitfinex-derivatives","SOLF0:USTF0",1730947213318,8.07481694,190.43,190.38,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730947214210,7.43502988,190.47,190.4,8.07481694]
["bitfinex-derivatives","SOLF0:USTF0",1730947214411,8.07481694,190.46,190.41,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730947215328,3.7626,190.48,190.41,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730947215329,16.37211009,190.48,190.41,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730947215529,3.7626,190.48,190.41,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730947216224,3.7626,190.48,190.36,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947216225,3.7626,190.48,190.39,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730947216535,3.7626,190.48,190.36,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947217128,3.7626,190.48,190.41,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730947217326,3.7626,190.48,190.39,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947217327,1.2274,190.48,190.39,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947217528,16.06951009,190.52,190.39,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947217923,16.06951009,190.52,190.39,13.81441009]
["bitfinex-derivatives","SOLF0:USTF0",1730947218323,16.06951009,190.52,190.44,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730947218521,16.06951009,190.52,190.39,13.81441009]
["bitfinex-derivatives","SOLF0:USTF0",1730947218926,18.69211009,190.52,190.44,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730947219121,16.06951009,190.52,190.42,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947219322,16.06951009,190.55,190.42,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947219524,15.23161009,190.57,190.49,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730947219723,3.6789,190.58,190.48,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947220031,3.6789,190.58,190.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730947220032,2.4719,190.58,190.5,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947220236,2.4719,190.58,190.53,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730947220528,91.91636799,190.59,190.5,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947220728,3.46,190.61,190.54,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730947220924,12.60951009,190.64,190.5,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947221219,12.60951009,190.64,190.53,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947221623,2.6212,190.63,190.55,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1730947222021,12.60951009,190.64,190.51,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947222222,12.60951009,190.59,190.48,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947222422,1.2849,190.58,190.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730947222730,3.8685,190.58,190.48,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947223127,3.8685,190.58,190.52,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1730947223430,2.5919,190.58,190.48,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947223725,2.5919,190.58,190.53,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730947224229,1.2849,190.58,190.51,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730947224430,1.2849,190.58,190.51,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947225534,1.2849,190.58,190.49,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947226125,3.46,190.61,190.55,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1730947226924,3.46,190.61,190.56,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730947227129,3.46,190.61,190.51,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947227325,12.60951009,190.62,190.51,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947230230,3.8623,190.65,190.57,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1730947230529,1.2413,190.65,190.56,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947230718,1.2413,190.65,190.61,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730947232037,2.6205,190.68,190.61,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730947232425,12.60951009,190.67,190.56,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947232623,15.23011009,190.67,190.6,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730947232933,15.23011009,190.67,190.56,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947233131,5.1938,190.69,190.62,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730947233328,2.5734,190.69,190.59,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947233731,12.60951009,190.72,190.62,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947233933,58.72780745,190.73,190.62,16.06951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947234129,2.6199,190.72,190.66,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730947235627,2.6199,190.72,190.63,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947235628,58.72780745,190.73,190.63,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947236438,58.72780745,190.73,190.66,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730947236641,58.72780745,190.73,190.63,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947236837,3.46,190.76,190.63,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947237030,12.60951009,190.74,190.63,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947237933,2.6198,190.73,190.63,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947239033,15.22911009,190.74,190.63,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947239936,15.22911009,190.74,190.67,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730947240840,15.22911009,190.74,190.63,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947241036,15.22911009,190.74,190.67,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730947241733,2.6196,190.75,190.68,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730947242937,12.60951009,190.74,190.63,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947243328,12.60951009,190.74,190.63,16.06951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947243832,15.26705918,190.8,190.61,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1730947243833,12.60951009,190.72,190.61,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947244033,1.2211,190.73,190.61,16.06951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947244336,3.8409,190.73,190.67,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730947244538,3.8409,190.73,190.63,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947244539,1.2211,190.73,190.63,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947244742,12.60951009,190.74,190.63,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947244943,15.22921009,190.74,190.63,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947245139,12.60951009,190.74,190.63,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947245337,3.46,190.76,190.66,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947245545,15.22871009,190.77,190.66,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947245840,15.22871009,190.77,190.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730947246442,61.1495341,190.78,190.72,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730947246646,61.1495341,190.78,190.69,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947246647,58.7082341,190.78,190.69,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947246842,12.60951009,190.85,190.71,12.60951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947247140,12.60951009,190.85,190.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730947247141,2.6185,190.83,190.77,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730947247649,2.6183,190.84,190.77,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730947248235,2.6183,190.84,190.74,16.06951009]
["bitfinex-derivatives","SOLF0:USTF0",1730947248236,15.22811009,190.82,190.76,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730947248434,15.22811009,190.82,190.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730947248939,12.60951009,190.79,190.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730947249741,12.60951009,190.79,190.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730947250246,12.60951009,190.79,190.73,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947251845,12.60951009,190.79,190.68,17.27811009]
["bitfinex-derivatives","SOLF0:USTF0",1730947252039,12.60951009,190.79,190.71,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730947252040,2.6191,190.78,190.71,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730947252443,12.60951009,190.79,190.68,17.27811009]
["bitfinex-derivatives","SOLF0:USTF0",1730947252643,2.6192,190.77,190.7,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730947253447,2.6192,190.77,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947253648,2.6195,190.75,190.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730947254042,12.60951009,190.79,190.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730947254243,12.60951009,190.79,190.69,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730947254453,12.60951009,190.79,190.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730947255551,8.05433206,190.74,190.69,8.05433206]
["bitfinex-derivatives","SOLF0:USTF0",1730947255751,8.05433206,190.74,190.68,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730947256043,8.05433206,190.73,190.68,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730947256243,8.05433206,190.73,190.69,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730947256951,8.05433206,190.73,190.67,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730947256952,8.05433206,190.71,190.67,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730947257154,8.05433206,190.71,190.65,0.48073]
["bitfinex-derivatives","SOLF0:USTF0",1730947257155,8.05433206,190.71,190.65,8.53506206]
["bitfinex-derivatives","SOLF0:USTF0",1730947257346,2.6198,190.73,190.65,0.48073]
["bitfinex-derivatives","SOLF0:USTF0",1730947257842,1.2695,190.72,190.65,0.48073]
["bitfinex-derivatives","SOLF0:USTF0",1730947258246,1.2695,190.72,190.66,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730947258646,3.8894,190.72,190.65,0.48073]
["bitfinex-derivatives","SOLF0:USTF0",1730947259245,3.8894,190.72,190.65,3.10153]
["bitfinex-derivatives","SOLF0:USTF0",1730947259448,3.8894,190.72,190.65,0.48073]
["bitfinex-derivatives","SOLF0:USTF0",1730947260443,3.8894,190.72,190.67,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730947260649,3.8894,190.72,190.65,0.48073]
["bitfinex-derivatives","SOLF0:USTF0",1730947261047,3.8894,190.72,190.65,3.10143]
["bitfinex-derivatives","SOLF0:USTF0",1730947261349,1.2695,190.72,190.65,0.48073]
["bitfinex-derivatives","SOLF0:USTF0",1730947262455,3.46,190.78,190.65,0.48073]
["bitfinex-derivatives","SOLF0:USTF0",1730947262650,3.46,190.78,190.68,12.58872001]
["bitfinex-derivatives","SOLF0:USTF0",1730947262853,3.46,190.78,190.7,12.58872001]
["bitfinex-derivatives","SOLF0:USTF0",1730947263149,1.2187,190.79,190.72,12.58872001]
["bitfinex-derivatives","SOLF0:USTF0",1730947263359,2.6193,190.76,190.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730947263949,13.80742001,190.79,190.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730947263950,13.80742001,190.79,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947264149,13.80742001,190.79,190.69,12.58872001]
["bitfinex-derivatives","SOLF0:USTF0",1730947265752,1.2187,190.79,190.71,12.58872001]
["bitfinex-derivatives","SOLF0:USTF0",1730947266353,1.2187,190.79,190.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730947266556,1.2187,190.79,190.69,12.58872001]
["bitfinex-derivatives","SOLF0:USTF0",1730947267252,13.80742001,190.79,190.67,16.04872001]
["bitfinex-derivatives","SOLF0:USTF0",1730947267655,13.80742001,190.79,190.67,12.58872001]
["bitfinex-derivatives","SOLF0:USTF0",1730947268055,3.46,190.78,190.68,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730947268258,3.46,190.78,190.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730947268447,3.46,190.78,190.67,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730947268448,2.6198,190.73,190.67,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730947268652,12.58872001,190.76,190.65,13.06945001]
["bitfinex-derivatives","SOLF0:USTF0",1730947268854,1.1951,190.77,190.65,0.48073]
["bitfinex-derivatives","SOLF0:USTF0",1730947268855,12.58872001,190.73,190.65,0.48073]
["bitfinex-derivatives","SOLF0:USTF0",1730947269056,3.8634,190.72,190.65,3.10143]
["bitfinex-derivatives","SOLF0:USTF0",1730947269360,3.8634,190.72,190.65,0.48073]
["bitfinex-derivatives","SOLF0:USTF0",1730947269758,3.8634,190.72,190.66,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730947269759,1.2435,190.72,190.66,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730947269954,1.2435,190.72,190.65,0.48073]
["bitfinex-derivatives","SOLF0:USTF0",1730947270557,1.2435,190.72,190.67,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730947270753,1.2435,190.72,190.65,0.48073]
["bitfinex-derivatives","SOLF0:USTF0",1730947271662,1.2435,190.72,190.67,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730947273253,1.2435,190.72,190.65,0.48073]
["bitfinex-derivatives","SOLF0:USTF0",1730947273461,1.204,190.71,190.65,0.48073]
["bitfinex-derivatives","SOLF0:USTF0",1730947274054,2.6202,190.7,190.65,0.48073]
["bitfinex-derivatives","SOLF0:USTF0",1730947275158,1.204,190.71,190.65,0.48073]
["bitfinex-derivatives","SOLF0:USTF0",1730947275361,1.204,190.71,190.66,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730947275656,1.2435,190.72,190.65,13.06945001]
["bitfinex-derivatives","SOLF0:USTF0",1730947275861,3.8234,190.76,190.69,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730947276164,1.204,190.76,190.68,12.58872001]
["bitfinex-derivatives","SOLF0:USTF0",1730947276559,2.6196,190.75,190.69,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730947276963,1.204,190.76,190.66,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730947276964,2.62,190.72,190.66,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730947277163,8.60866751,190.76,190.65,3.94073]
["bitfinex-derivatives","SOLF0:USTF0",1730947277466,1.204,190.76,190.65,3.94073]
["bitfinex-derivatives","SOLF0:USTF0",1730947278166,2.6195,190.75,190.66,12.58872001]
["bitfinex-derivatives","SOLF0:USTF0",1730947279464,2.6195,190.75,190.68,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730947280964,2.6195,190.75,190.69,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730947281761,12.58872001,190.75,190.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730947281972,2.6198,190.73,190.67,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730947284568,2.6202,190.7,190.65,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730947284965,12.58872001,190.75,190.63,12.58872001]
["bitfinex-derivatives","SOLF0:USTF0",1730947285171,2.6199,190.72,190.67,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730947285474,8.05591047,190.73,190.67,10.67641047]
["bitfinex-derivatives","SOLF0:USTF0",1730947285671,10.67581047,190.73,190.67,10.67641047]
["bitfinex-derivatives","SOLF0:USTF0",1730947286272,18.08047798,190.73,190.67,10.67641047]
["bitfinex-derivatives","SOLF0:USTF0",1730947286471,10.67581047,190.73,190.67,10.67641047]
["bitfinex-derivatives","SOLF0:USTF0",1730947286873,1.204,190.76,190.71,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730947286874,8.60866751,190.76,190.71,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730947287167,12.71991047,190.76,190.7,8.05591047]
["bitfinex-derivatives","SOLF0:USTF0",1730947287870,12.71991047,190.76,190.7,10.67601047]
["bitfinex-derivatives","SOLF0:USTF0",1730947287871,2.6196,190.75,190.7,10.67601047]
["bitfinex-derivatives","SOLF0:USTF0",1730947288768,8.60866751,190.76,190.75,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730947289065,3.46,190.84,190.75,8.05591047]
["bitfinex-derivatives","SOLF0:USTF0",1730947289265,8.05591047,190.82,190.75,8.05591047]
["bitfinex-derivatives","SOLF0:USTF0",1730947289469,8.05591047,190.82,190.77,8.05591047]
["bitfinex-derivatives","SOLF0:USTF0",1730947289774,7.40945606,190.83,190.77,10.67501047]
["bitfinex-derivatives","SOLF0:USTF0",1730947289971,8.05591047,190.84,190.77,10.67501047]
["bitfinex-derivatives","SOLF0:USTF0",1730947290170,2.6185,190.83,190.77,10.67501047]
["bitfinex-derivatives","SOLF0:USTF0",1730947290367,16.59064718,190.83,190.77,10.67501047]
["bitfinex-derivatives","SOLF0:USTF0",1730947290672,18.08386653,190.83,190.78,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730947290876,8.05591047,190.83,190.77,8.05591047]
["bitfinex-derivatives","SOLF0:USTF0",1730947291371,13.97244102,190.84,190.7,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730947291574,2.6187,190.81,190.73,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947291967,2.6185,190.82,190.77,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730947294269,2.6185,190.82,190.73,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947294473,2.6185,190.82,190.78,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730947294881,6.56298496,190.83,190.73,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947295080,6.56298496,190.83,190.79,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730947295574,20.63113818,190.84,190.79,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730947295778,20.63113818,190.84,190.73,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947295966,2.6185,190.82,190.78,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730947296478,6.56298496,190.83,190.78,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730947296877,20.63113818,190.84,190.78,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730947297279,20.63113818,190.84,190.73,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947297280,2.6185,190.83,190.73,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947297476,9.18148496,190.83,190.77,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730947297976,9.18148496,190.83,190.73,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947298280,9.18148496,190.83,190.78,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730947298867,2.6187,190.81,190.76,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730947299072,6.56298496,190.83,190.76,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730947299378,6.56298496,190.83,190.78,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730947299379,2.6185,190.83,190.78,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730947299580,9.18148496,190.83,190.78,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730947303677,6.56298496,190.83,190.7,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730947303880,20.63113818,190.84,190.72,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947304786,2.6188,190.81,190.76,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730947304975,2.6188,190.81,190.72,16.04698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947305774,2.6188,190.81,190.75,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730947306575,2.6188,190.8,190.75,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730947307670,2.6186,190.82,190.76,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730947308184,9.18138496,190.83,190.77,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730947308680,9.18138496,190.83,190.76,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730947308681,2.6187,190.81,190.76,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730947309180,2.6187,190.81,190.69,1.56454]
["bitfinex-derivatives","SOLF0:USTF0",1730947309181,12.58698994,190.78,190.69,0.50204]
["bitfinex-derivatives","SOLF0:USTF0",1730947309379,12.58698994,190.75,190.69,0.50204]
["bitfinex-derivatives","SOLF0:USTF0",1730947309978,2.6198,190.73,190.69,0.50204]
["bitfinex-derivatives","SOLF0:USTF0",1730947310177,12.58698994,190.75,190.69,0.50204]
["bitfinex-derivatives","SOLF0:USTF0",1730947311082,12.58698994,190.69,190.44,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730947311277,12.58698994,190.66,190.54,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947312378,15.20768994,190.66,190.58,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1730947312983,15.14683775,190.78,190.62,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947312984,3.46,190.75,190.62,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947313176,143.30706794,191.25,190.65,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947313177,12.58698994,190.76,190.65,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947313385,2.5114,190.77,190.61,6.08490631]
["bitfinex-derivatives","SOLF0:USTF0",1730947313386,2.5114,190.77,190.68,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947313778,1.2749,190.77,190.71,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730947315080,1.2749,190.77,190.68,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947315280,1.2749,190.77,190.72,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730947316588,1.2749,190.77,190.73,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730947316989,1.217,190.8,190.74,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947317388,1.217,190.8,190.73,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947317592,12.58698994,190.83,190.73,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947318778,15.20548994,190.83,190.76,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730947320286,15.20548994,190.83,190.73,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947320487,2.4776,190.84,190.75,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947320790,53.56,190.96,190.78,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947320791,12.58698994,190.88,190.78,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947321592,6.57660527,190.88,190.78,16.04698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947321795,3.46,190.89,190.78,16.04698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947322287,13.24411752,190.9,190.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730947322484,25.83110746,190.9,190.78,16.04698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947322685,12.58698994,190.9,190.78,16.04698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947322887,2.6178,190.88,190.81,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730947323295,2.6178,190.88,190.82,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730947323990,6.57557168,190.92,190.84,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947324189,6.57557168,190.92,190.84,16.04698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947324591,6.57557168,190.92,190.87,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947324895,6.57557168,190.92,190.9,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947325090,6.56498614,191.02,190.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730947325295,12.58698994,191.06,190.94,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947325589,2.5094,191.07,190.97,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947325791,2.5094,191.07,190.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730947326392,2.5094,191.07,191.02,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730947327189,2.5094,191.07,191.0,12.58698994]
["bitfinex-derivatives","SOLF0:USTF0",1730947327493,20.10648728,191.15,190.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730947327894,20.10648728,191.15,191.0,20.10648728]
["bitfinex-derivatives","SOLF0:USTF0",1730947328196,20.10648728,191.15,191.06,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730947328398,20.10648728,191.15,191.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730947329095,2.4627,191.16,191.08,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730947329296,2.4627,191.16,191.06,20.10648728]
["bitfinex-derivatives","SOLF0:USTF0",1730947329690,2.4627,191.16,191.1,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730947329890,2.4627,191.16,191.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730947329891,1.2414,191.16,191.04,20.10648728]
["bitfinex-derivatives","SOLF0:USTF0",1730947330091,2.4342,191.16,191.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947330597,2.4342,191.16,190.97,20.10648728]
["bitfinex-derivatives","SOLF0:USTF0",1730947330598,2.4342,191.16,191.09,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730947331195,2.4342,191.16,191.02,2.61297805]
["bitfinex-derivatives","SOLF0:USTF0",1730947331394,2.4342,191.16,191.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947331792,2.4342,191.16,191.03,23.54648728]
["bitfinex-derivatives","SOLF0:USTF0",1730947332400,2.4342,191.16,191.08,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730947332897,2.4342,191.16,191.03,23.54648728]
["bitfinex-derivatives","SOLF0:USTF0",1730947333098,2.4342,191.16,191.1,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730947333294,2.4342,191.16,191.03,20.10648728]
["bitfinex-derivatives","SOLF0:USTF0",1730947333493,2.4342,191.16,191.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947333693,2.4342,191.16,191.03,20.10648728]
["bitfinex-derivatives","SOLF0:USTF0",1730947333888,2.614,191.15,191.03,20.10648728]
["bitfinex-derivatives","SOLF0:USTF0",1730947334093,2.614,191.15,191.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947334695,2.614,191.15,191.07,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730947334901,2.6142,191.14,191.03,20.10648728]
["bitfinex-derivatives","SOLF0:USTF0",1730947335200,2.6142,191.14,191.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947336801,2.6142,191.14,191.06,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730947336996,2.6142,191.14,191.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947337904,2.4342,191.16,191.05,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730947338203,2.6144,191.13,191.05,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730947338805,2.6144,191.12,191.05,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730947339104,2.6144,191.12,191.04,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730947339498,20.10648728,191.15,191.04,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730947339699,2.6145,191.11,191.04,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730947341107,2.6145,191.11,191.04,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1730947341506,2.6145,191.11,191.01,0.19171]
["bitfinex-derivatives","SOLF0:USTF0",1730947341507,2.615,191.08,191.01,2.80751]
["bitfinex-derivatives","SOLF0:USTF0",1730947341707,20.10648728,191.15,191.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947342301,20.10648728,191.15,191.01,0.19171]
["bitfinex-derivatives","SOLF0:USTF0",1730947342604,2.4342,191.16,191.01,0.19171]
["bitfinex-derivatives","SOLF0:USTF0",1730947342811,2.6149,191.09,191.02,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730947344806,2.615,191.08,191.02,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730947345608,2.6151,191.07,191.0,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730947346417,2.6151,191.07,190.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947346618,2.6149,191.08,191.01,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730947346814,3.44,191.12,190.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947347316,12.5656435,191.11,191.0,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947347909,2.6152,191.07,191.01,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730947349117,12.5656435,191.11,191.0,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947349716,2.6151,191.07,191.0,15.1815435]
["bitfinex-derivatives","SOLF0:USTF0",1730947350115,2.6144,191.12,191.03,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947350322,18.4398435,191.16,191.06,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947350514,14.9998435,191.16,191.06,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947352020,2.6143,191.13,191.07,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730947354425,2.6146,191.11,191.06,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730947354728,12.5656435,191.14,190.9,2.55720807]
["bitfinex-derivatives","SOLF0:USTF0",1730947354927,2.615,191.09,191.01,15.1815435]
["bitfinex-derivatives","SOLF0:USTF0",1730947355224,2.615,191.09,191.01,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947355424,12.5656435,191.14,191.01,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947355624,12.5656435,191.14,191.02,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730947355822,12.5656435,191.14,191.03,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947356029,2.6147,191.1,191.04,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1730947357526,12.5656435,191.14,191.03,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947358229,2.6147,191.11,191.06,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730947358623,12.5656435,191.14,191.03,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947359025,2.6147,191.1,191.05,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730947359631,12.5656435,191.14,191.01,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947359932,12.5656435,191.14,191.04,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1730947359933,2.6149,191.09,191.04,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1730947360736,12.5656435,191.14,191.03,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1730947361031,12.5656435,191.14,191.01,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947361431,12.5656435,191.11,190.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947361635,12.5656435,191.08,190.97,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947362434,2.5708,191.07,190.97,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947362830,2.6155,191.04,190.99,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730947363227,2.5708,191.07,190.99,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947363428,1.263,191.07,191.01,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730947363628,3.44,191.11,191.02,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947363825,12.5656435,191.13,191.05,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730947364029,3.44,191.15,191.05,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730947364632,2.6147,191.11,191.05,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730947364933,3.44,191.15,191.05,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730947365524,15.0452435,191.16,191.05,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730947365728,3.44,191.15,191.05,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730947365930,2.6147,191.11,191.05,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730947366123,3.44,191.15,191.05,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730947366635,3.44,191.15,191.06,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730947367535,15.0452435,191.16,191.06,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730947367732,3.44,191.15,191.07,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730947368434,2.6148,191.1,191.04,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730947368630,12.5656435,191.1,190.87,2.59768628]
["bitfinex-derivatives","SOLF0:USTF0",1730947368836,3.44,191.09,190.97,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947369134,12.5656435,191.08,190.97,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947369336,12.5656435,191.08,190.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947369337,16.3079435,191.08,190.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947369537,2.6159,191.02,190.96,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730947369838,2.6159,191.02,190.94,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947371041,2.6159,191.02,190.97,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730947372235,2.6159,191.02,190.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947372236,2.6159,191.02,190.96,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730947372936,12.5656435,191.05,190.93,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947373139,3.7423,191.08,190.91,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947373140,12.5656435,191.03,190.91,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947373336,16.0056435,191.03,190.91,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947374740,2.6163,190.99,190.93,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730947374937,2.6163,190.99,190.91,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947375242,2.6161,191.0,190.91,15.1827435]
["bitfinex-derivatives","SOLF0:USTF0",1730947375542,12.5656435,191.02,190.91,15.1827435]
["bitfinex-derivatives","SOLF0:USTF0",1730947375743,2.4932,190.99,190.91,15.1827435]
["bitfinex-derivatives","SOLF0:USTF0",1730947376141,2.6164,190.98,190.91,15.1827435]
["bitfinex-derivatives","SOLF0:USTF0",1730947376539,2.6164,190.98,190.92,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730947379343,2.617,190.94,190.86,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730947379550,12.5656435,190.95,190.82,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947380049,2.6174,190.91,190.84,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730947380248,2.6174,190.91,190.82,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947380249,12.5656435,190.95,190.82,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947380448,2.6174,190.9,190.84,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730947380643,2.6174,190.9,190.82,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947381042,12.5656435,190.89,190.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947381249,13.7853435,190.89,190.77,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947381454,1.2444,190.88,190.77,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947381651,2.6181,190.85,190.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947382649,2.6181,190.85,190.78,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730947383049,2.6183,190.84,190.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947383244,2.6183,190.84,190.75,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947383846,2.6183,190.84,190.77,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730947384550,2.6183,190.84,190.75,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947384857,2.6183,190.84,190.78,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730947387344,12.5656435,190.86,190.78,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730947387345,1.2444,190.88,190.78,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947387853,1.2444,190.88,190.83,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730947388153,1.2197,190.89,190.81,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947388856,1.2197,190.89,190.83,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947389056,1.2197,190.89,190.81,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947389648,1.2197,190.89,190.78,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947390856,2.6177,190.88,190.82,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730947391055,1.2197,190.89,190.82,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730947391251,1.2627,190.93,190.83,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947391949,12.5656435,190.9,190.8,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947392149,12.5656435,190.9,190.78,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947392350,12.5656435,190.88,190.75,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947392651,2.5604,190.87,190.75,16.0056435]
["bitfinex-derivatives","SOLF0:USTF0",1730947392852,15.1260435,190.87,190.75,16.0056435]
["bitfinex-derivatives","SOLF0:USTF0",1730947393055,2.6184,190.83,190.77,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730947394270,12.5656435,190.85,190.77,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730947394458,2.6183,190.84,190.77,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730947394763,2.5604,190.87,190.81,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730947394952,5.1784,190.87,190.78,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947395658,5.1784,190.87,190.8,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730947395850,2.618,190.86,190.8,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730947396364,2.5604,190.87,190.78,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947396558,2.6184,190.83,190.76,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730947397553,2.6189,190.79,190.73,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730947398766,18.6244435,190.81,190.73,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730947399080,16.0056435,190.81,190.74,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730947399275,3.44,190.81,190.72,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947399475,3.44,190.81,190.75,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730947399687,3.44,190.81,190.72,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947400076,2.6189,190.8,190.74,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947400265,12.5656435,190.83,190.69,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947400266,3.44,190.82,190.69,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947401661,12.5656435,190.81,190.69,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947401858,12.5656435,190.81,190.68,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947402059,12.5656435,190.78,190.68,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947402259,15.1847435,190.78,190.71,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730947403362,15.1847435,190.78,190.72,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730947403968,15.1847435,190.78,190.68,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947403969,12.5656435,190.78,190.68,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947404962,12.5656435,190.78,190.72,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730947404963,2.6193,190.77,190.72,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730947405268,12.5656435,190.78,190.68,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947406870,15.1847435,190.78,190.72,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730947407462,12.5656435,190.78,190.68,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947407775,12.5656435,190.81,190.7,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947408065,2.6188,190.8,190.74,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947408271,12.5656435,190.81,190.74,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947409370,2.6188,190.8,190.74,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947410076,58.4456613,190.83,190.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947410077,58.4456613,190.83,190.76,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730947410571,58.4456613,190.83,190.73,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947410777,2.6185,190.82,190.76,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730947411272,2.6185,190.82,190.77,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730947411573,61.0640613,190.83,190.73,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947411968,61.0640613,190.83,190.77,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730947413367,58.4456613,190.83,190.77,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730947413574,12.5656435,190.82,190.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947413771,58.4456613,190.83,190.69,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947413772,12.5656435,190.8,190.69,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947413967,3.8712,190.79,190.69,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947414377,1.2522,190.79,190.69,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947414565,1.2522,190.79,190.72,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947414769,1.2522,190.79,190.71,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947415468,1.2522,190.79,190.73,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730947415666,1.2522,190.79,190.68,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947415871,1.2522,190.79,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947416068,1.2522,190.79,190.68,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947417069,1.2522,190.79,190.73,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730947417470,3.8711,190.79,190.73,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730947420669,1.2522,190.79,190.68,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947420867,2.6191,190.78,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947421072,2.5191,190.79,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947421376,3.861,190.77,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947421772,1.2418,190.77,190.7,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730947421976,2.6195,190.76,190.7,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730947423568,13.8074435,190.77,190.64,16.0056435]
["bitfinex-derivatives","SOLF0:USTF0",1730947424079,13.8074435,190.77,190.69,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730947424080,2.6195,190.75,190.69,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730947425078,13.8074435,190.77,190.64,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947425274,12.5656435,190.71,190.61,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947425875,3.44,190.72,190.65,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730947426680,2.62,190.71,190.65,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730947427988,2.62,190.71,190.66,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730947428293,3.44,190.72,190.61,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947428581,3.44,190.72,190.67,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730947428773,2.6198,190.73,190.61,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947428774,17.2474435,190.77,190.64,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947428977,17.2474435,190.77,190.7,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730947429875,17.2474435,190.77,190.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947429876,1.2418,190.77,190.66,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947430077,1.2418,190.77,190.69,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947431078,1.2522,190.79,190.71,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947431280,1.2522,190.79,190.75,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730947431580,58.4456613,190.83,190.71,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947431581,58.4456613,190.83,190.74,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947431785,58.4456613,190.83,190.77,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730947432287,71.0113048,190.83,190.77,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730947432678,71.0113048,190.83,190.67,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947432679,15.1849435,190.77,190.69,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730947432884,15.1849435,190.77,190.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947432885,12.5656435,190.74,190.63,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947434277,12.5656435,190.74,190.68,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730947435284,12.5656435,190.72,190.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947435683,2.6202,190.7,190.64,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730947436987,2.6202,190.7,190.63,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730947437186,15.1860435,190.69,190.58,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947437492,2.4008,190.68,190.58,16.0056435]
["bitfinex-derivatives","SOLF0:USTF0",1730947438088,2.6204,190.69,190.58,16.0056435]
["bitfinex-derivatives","SOLF0:USTF0",1730947438695,2.6205,190.68,190.62,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730947439493,2.6205,190.68,190.63,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730947439993,12.5656435,190.7,190.63,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730947440296,2.6203,190.69,190.63,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730947440793,12.5656435,190.7,190.58,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947441195,2.6206,190.67,190.61,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730947441590,15.1862435,190.67,190.58,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947441996,15.1862435,190.67,190.55,16.0056435]
["bitfinex-derivatives","SOLF0:USTF0",1730947442292,2.5435,190.66,190.55,16.0056435]
["bitfinex-derivatives","SOLF0:USTF0",1730947442894,5.1642,190.66,190.55,16.0056435]
["bitfinex-derivatives","SOLF0:USTF0",1730947443801,5.1642,190.66,190.6,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730947443990,5.1642,190.66,190.55,16.0056435]
["bitfinex-derivatives","SOLF0:USTF0",1730947445293,5.1642,190.66,190.6,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730947445485,2.5435,190.66,190.55,16.0056435]
["bitfinex-derivatives","SOLF0:USTF0",1730947445687,2.6209,190.65,190.55,16.0056435]
["bitfinex-derivatives","SOLF0:USTF0",1730947445886,15.1865435,190.65,190.55,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947446086,2.621,190.64,190.58,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1730947446288,12.5656435,190.65,190.47,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1730947446289,12.5656435,190.59,190.47,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1730947446489,12.5656435,190.59,190.54,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730947446699,12.5656435,190.59,190.47,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947446997,12.5656435,190.59,190.45,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947446998,12.5656435,190.57,190.45,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947447193,12.5656435,190.57,190.15,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730947447397,12.5656435,190.54,190.43,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947447696,12.5656435,190.54,190.43,16.0056435]
["bitfinex-derivatives","SOLF0:USTF0",1730947448089,12.5656435,190.54,190.48,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730947448289,15.1881435,190.54,190.43,16.0056435]
["bitfinex-derivatives","SOLF0:USTF0",1730947448895,12.5656435,190.51,190.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947449096,12.5656435,190.49,190.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947449499,12.5656435,190.49,190.43,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730947450105,15.0549435,190.49,190.43,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730947450497,15.0549435,190.49,190.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947450701,15.0549435,190.49,190.41,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730947450893,1.1959,190.48,190.41,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730947451093,1.1959,190.48,190.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947451302,2.4893,190.49,190.45,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730947452204,2.4893,190.49,190.46,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730947453303,2.4893,190.49,190.47,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730947454502,2.4893,190.49,190.41,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947454704,2.4893,190.49,190.45,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730947455103,15.0549435,190.49,190.43,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730947455304,15.0549435,190.49,190.26,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947455501,12.5656435,190.46,190.36,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947455807,12.5656435,190.46,190.36,16.0056435]
["bitfinex-derivatives","SOLF0:USTF0",1730947456006,12.5656435,190.46,190.42,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730947456407,12.5656435,190.44,190.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947456607,12.5656435,190.44,190.32,16.0056435]
["bitfinex-derivatives","SOLF0:USTF0",1730947457302,12.5656435,190.44,190.39,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730947457506,12.5656435,190.44,190.32,16.0056435]
["bitfinex-derivatives","SOLF0:USTF0",1730947457701,12.5656435,190.44,190.39,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730947457900,12.5656435,190.44,190.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947458105,12.5656435,190.46,190.34,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947458809,12.5656435,190.46,190.39,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730947459514,12.5656435,190.41,190.23,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1730947459804,12.5656435,190.41,190.35,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730947459997,12.5656435,190.38,190.16,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1730947460200,12.5656435,190.35,190.23,2.64427891]
["bitfinex-derivatives","SOLF0:USTF0",1730947460403,12.5656435,190.35,190.22,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947460606,12.5656435,190.35,190.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947460905,1.274,190.37,190.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947460906,1.274,190.37,190.27,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947461204,12.5656435,190.38,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730947461511,12.5656435,190.38,190.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947461512,1.2531,190.36,190.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947461701,1.2531,190.36,190.26,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947462102,3.44,190.43,190.29,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947462306,12.5656435,190.41,190.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947462497,12.5656435,190.41,190.36,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730947463103,12.5656435,190.41,190.37,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730947464005,12.5656435,190.41,190.34,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730947466902,2.4965,190.42,190.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947466903,15.1900435,190.39,190.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947467306,12.5656435,190.39,190.33,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730947467711,12.5656435,190.33,190.23,2.63168612]
["bitfinex-derivatives","SOLF0:USTF0",1730947468100,12.5656435,190.33,190.27,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730947468908,12.5656435,190.33,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730947469109,1.2932,190.35,190.24,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947469310,1.2932,190.35,190.29,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730947470014,1.2932,190.35,190.24,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947470207,1.2932,190.35,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730947470914,1.2932,190.35,190.32,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730947471114,12.5656435,190.38,190.26,17.2940435]
["bitfinex-derivatives","SOLF0:USTF0",1730947471321,12.5656435,190.38,190.26,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730947471511,12.5656435,190.38,190.32,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730947471712,12.5656435,190.38,190.28,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947472615,12.5656435,190.38,190.34,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730947473810,1.2433,190.4,190.35,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730947474010,1.2433,190.4,190.28,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947474211,1.2433,190.4,190.31,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947474416,1.2433,190.4,190.33,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730947474712,1.2433,190.4,190.31,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947474713,1.2433,190.4,190.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947474916,1.2433,190.4,190.37,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730947475120,1.2433,190.4,190.33,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947475318,0.27467,190.45,190.33,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947475515,0.27467,190.45,190.34,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730947475716,0.27467,190.45,190.4,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1730947476219,12.5656435,190.43,190.34,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730947476424,0.27467,190.45,190.27,0.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730947476425,12.5656435,190.41,190.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947476622,12.5656435,190.41,190.29,12.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1730947476925,12.5656435,190.41,190.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947477125,12.5656435,190.41,190.35,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730947478818,12.5656435,190.41,190.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947479325,23.60628657,190.43,190.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947479521,2.624,190.42,190.35,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730947479822,2.624,190.42,190.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947480825,2.624,190.42,190.36,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730947482627,2.6243,190.4,190.34,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730947487731,2.6245,190.39,190.34,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730947487930,23.60628657,190.43,190.34,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730947488332,2.6243,190.41,190.34,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730947488633,2.6243,190.41,190.35,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730947489935,2.6244,190.4,190.34,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730947490132,23.60628657,190.43,190.28,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730947491533,2.624,190.42,190.36,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730947491933,2.624,190.42,190.28,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730947492431,2.624,190.42,190.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947493437,2.624,190.42,190.36,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730947493935,2.624,190.42,190.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947494139,23.60628657,190.43,190.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947494740,2.6245,190.39,190.33,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730947495533,2.6245,190.39,190.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947495730,2.6245,190.39,190.34,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730947495934,2.6248,190.37,190.12,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1730947496135,1.2171,190.36,190.22,20.16628657]
["bitfinex-derivatives","SOLF0:USTF0",1730947496335,1.2171,190.36,190.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947496843,1.2171,190.36,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730947497032,1.2171,190.36,190.23,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730947498232,1.2171,190.36,190.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947498634,1.2171,190.36,190.26,20.16628657]
["bitfinex-derivatives","SOLF0:USTF0",1730947498842,3.44,190.41,190.26,20.16628657]
["bitfinex-derivatives","SOLF0:USTF0",1730947499544,6.0641,190.41,190.34,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730947499740,3.44,190.41,190.34,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730947500847,2.6242,190.4,190.34,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730947501346,3.44,190.41,190.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947501347,3.44,190.41,190.3,16.04267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947503254,3.44,190.41,190.37,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1730947503550,3.44,190.41,190.3,16.04267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947504047,3.44,190.41,190.36,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730947504454,12.60267503,190.42,190.3,16.04267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947504645,12.60267503,190.42,190.37,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1730947504849,1.2506,190.43,190.33,12.60267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947505150,18.09729503,190.6,190.4,12.60267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947505151,16.04267503,190.5,190.4,12.60267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947505349,16.04267503,190.5,190.4,16.04267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947505350,12.60267503,190.5,190.4,16.04267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947505946,12.60267503,190.5,190.43,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730947506149,12.60267503,190.5,190.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947506355,12.60267503,190.48,190.36,16.04267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947506860,12.60267503,190.45,190.39,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730947507054,1.296,190.44,190.33,12.60267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947507344,1.296,190.44,190.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947507345,12.60267503,190.43,190.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947507550,13.83967503,190.43,190.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947507746,2.624,190.42,190.35,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730947508449,17.27967503,190.43,190.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947509547,17.27967503,190.43,190.37,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1730947510359,17.27967503,190.43,190.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947510650,17.27967503,190.43,190.38,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730947511552,17.27967503,190.43,190.36,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730947511750,17.27967503,190.43,190.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947512352,17.27967503,190.43,190.38,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730947512755,1.237,190.43,190.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730947512959,2.5606,190.44,190.35,12.60267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947513152,1.296,190.44,190.37,12.60267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947513355,15.22577503,190.48,190.42,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730947513553,1.2595,190.47,190.42,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730947515649,1.2595,190.47,190.4,15.22687503]
["bitfinex-derivatives","SOLF0:USTF0",1730947515853,3.42,190.52,190.4,12.60267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947516053,60.09382549,190.53,190.43,12.60267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947516355,12.60267503,190.59,190.48,12.60267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947516555,16.34377503,190.61,190.5,12.60267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947516959,3.7411,190.61,190.54,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1730947517156,1.2513,190.61,190.54,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1730947517366,1.2513,190.61,190.54,15.22477503]
["bitfinex-derivatives","SOLF0:USTF0",1730947517556,1.2513,190.61,190.48,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730947517557,12.60267503,190.59,190.48,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730947517759,12.60267503,190.56,190.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730947517964,12.60267503,190.56,190.45,12.60267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947518153,12.60267503,190.56,190.43,12.60267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947518350,12.60267503,190.56,190.43,16.02267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947519956,2.6222,190.53,190.45,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730947520262,12.60267503,190.56,190.43,16.02267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947520563,1.2574,190.58,190.48,12.60267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947520864,1.2324,190.6,190.51,12.60267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947521063,1.2513,190.61,190.54,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1730947524367,2.6213,190.6,190.52,12.60267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947524559,2.6213,190.6,190.52,15.22497503]
["bitfinex-derivatives","SOLF0:USTF0",1730947525463,2.6213,190.6,190.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730947525464,15.44131503,190.55,190.46,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730947525771,12.81921503,190.55,190.44,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730947526169,2.6223,190.53,190.45,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730947526670,2.6223,190.53,190.44,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730947527370,2.6224,190.52,190.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730947527578,3.8656,190.52,190.41,12.60267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947527758,3.8656,190.52,190.44,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730947527964,1.2432,190.52,190.41,12.60267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947528163,2.6226,190.51,190.41,12.60267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947528669,12.60267503,190.51,190.38,12.60267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947528863,13.79957503,190.51,190.38,12.60267503]
["bitfinex-derivatives","SOLF0:USTF0",1730947529171,2.6228,190.49,190.41,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730947529376,2.6228,190.49,190.37,23.58613298]
["bitfinex-derivatives","SOLF0:USTF0",1730947530264,2.6228,190.49,190.4,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730947530573,2.6228,190.49,190.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730947530768,1.2137,190.5,190.39,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1730947531270,1.2137,190.5,190.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730947532566,2.6233,190.46,190.39,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730947533172,2.6231,190.48,190.41,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730947533768,3.42,190.49,190.42,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730947534269,6.0428,190.49,190.42,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730947534775,2.623,190.48,190.42,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730947535066,1.2137,190.5,190.36,20.16613298]
["bitfinex-derivatives","SOLF0:USTF0",1730947535274,3.8364,190.5,190.39,20.16613298]
["bitfinex-derivatives","SOLF0:USTF0",1730947535971,1.2432,190.52,190.39,20.16613298]
["bitfinex-derivatives","SOLF0:USTF0",1730947535972,3.8657,190.52,190.39,20.16613298]
["bitfinex-derivatives","SOLF0:USTF0",1730947536578,1.2432,190.52,190.39,20.16613298]
["bitfinex-derivatives","SOLF0:USTF0",1730947536878,1.2432,190.52,190.42,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730947537172,2.6229,190.49,190.42,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730947538773,2.6229,190.49,190.43,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730947539276,2.6232,190.46,190.39,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1730947539669,3.42,190.47,190.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730947540064,2.6234,190.45,190.38,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730947540672,2.6234,190.45,190.34,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1730947540875,2.6234,190.45,190.39,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730947541074,2.6234,190.45,190.34,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1730947541580,2.6234,190.45,190.38,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1730947541967,3.42,190.47,190.34,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1730947541968,6.0431,190.47,190.4,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730947542275,3.42,190.47,190.36,20.16613298]
["bitfinex-derivatives","SOLF0:USTF0",1730947542470,2.6229,190.49,190.42,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730947542670,2.6229,190.49,190.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730947542671,1.2466,190.5,190.39,20.16613298]
["bitfinex-derivatives","SOLF0:USTF0",1730947543072,3.8693,190.5,190.43,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730947546680,3.8693,190.5,190.39,20.16613298]
["bitfinex-derivatives","SOLF0:USTF0",1730947546869,2.6232,190.46,190.36,20.16613298]
["bitfinex-derivatives","SOLF0:USTF0",1730947547183,1.2466,190.5,190.41,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730947547576,1.2466,190.5,190.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730947547577,2.623,190.48,190.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730947547775,2.623,190.48,190.42,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730947548082,1.2466,190.5,190.37,23.58613298]
["bitfinex-derivatives","SOLF0:USTF0",1730947548278,1.2432,190.52,190.37,23.58613298]
["bitfinex-derivatives","SOLF0:USTF0",1730947548579,1.2432,190.52,190.4,20.16613298]
["bitfinex-derivatives","SOLF0:USTF0",1730947548879,1.2512,190.58,190.43,20.16613298]
["bitfinex-derivatives","SOLF0:USTF0",1730947549083,1.2512,190.58,190.47,20.16613298]
["bitfinex-derivatives","SOLF0:USTF0",1730947549482,2.4244,190.61,190.5,20.16613298]
["bitfinex-derivatives","SOLF0:USTF0",1730947549681,2.4244,190.61,190.5,23.58613298]
["bitfinex-derivatives","SOLF0:USTF0",1730947550292,20.16613298,190.67,190.54,20.16613298]
["bitfinex-derivatives","SOLF0:USTF0",1730947550482,1.2371,190.67,190.54,20.16613298]
["bitfinex-derivatives","SOLF0:USTF0",1730947551186,1.2371,190.67,190.57,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730947551378,13.83166961,190.67,190.57,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730947551687,2.6206,190.65,190.57,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730947552882,13.83166961,190.67,190.57,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730947552883,2.6208,190.64,190.57,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730947553579,12.59456961,190.64,190.54,16.01456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947553979,12.59456961,190.64,190.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730947554188,2.621,190.62,190.54,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730947554389,2.621,190.62,190.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730947554791,2.621,190.62,190.55,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730947555391,12.59456961,190.64,190.51,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947555392,12.59456961,190.64,190.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730947556284,2.6213,190.6,190.54,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1730947556481,12.59456961,190.64,190.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730947557785,2.621,190.62,190.55,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730947558191,12.59456961,190.64,190.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730947559994,12.59456961,190.62,190.5,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947560196,2.6217,190.57,190.51,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730947560393,2.6217,190.57,190.48,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947561096,1.3138,190.58,190.5,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947561603,3.8434,190.61,190.5,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947561797,13.87476961,190.67,190.55,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947561997,13.87476961,190.67,190.58,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730947562697,16.49516961,190.67,190.58,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730947562898,13.87476961,190.67,190.58,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730947563403,13.87476961,190.67,190.55,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947563594,13.87476961,190.67,190.6,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730947564200,1.2802,190.67,190.6,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730947564805,1.2802,190.67,190.58,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947565015,2.6212,190.61,190.51,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947565301,12.59456961,190.63,190.54,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947565498,12.59456961,190.63,190.57,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730947565995,12.59456961,190.63,190.56,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1730947566301,15.21546961,190.63,190.56,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1730947566505,15.21546961,190.63,190.55,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1730947566803,15.21546961,190.63,190.54,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947567201,12.59456961,190.65,190.54,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947567704,12.59456961,190.65,190.57,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730947568306,2.6207,190.64,190.57,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730947568508,2.6207,190.64,190.58,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730947569501,2.6207,190.64,190.57,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730947569813,2.6207,190.64,190.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730947569996,2.621,190.63,190.57,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730947570394,12.59456961,190.65,190.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730947570701,1.2802,190.67,190.57,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947571703,1.2802,190.67,190.62,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730947575509,1.2802,190.67,190.63,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730947576612,1.2802,190.67,190.64,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730947576913,1.2802,190.67,190.57,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947577308,1.2802,190.67,190.62,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730947577709,1.2802,190.67,190.57,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947577910,1.2802,190.67,190.63,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730947578918,1.2802,190.67,190.61,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730947579715,1.2802,190.67,190.6,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730947579910,12.59456961,190.66,190.47,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730947580116,12.59456961,190.63,190.52,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947580420,12.59456961,190.63,190.58,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730947584922,12.59456961,190.63,190.59,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730947585129,12.59456961,190.63,190.47,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730947585130,1.2802,190.67,190.6,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947585425,12.59456961,190.73,190.6,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947585618,1.2983,190.72,190.6,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947586927,2.6198,190.71,190.65,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730947587122,1.2983,190.72,190.65,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730947587322,12.59456961,190.7,190.65,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730947587522,15.21446961,190.7,190.64,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730947588127,5.2092,190.69,190.62,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730947588526,12.59456961,190.68,190.62,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730947588825,2.6205,190.67,190.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730947589329,12.59456961,190.65,190.56,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730947589634,12.59456961,190.65,190.54,15.99456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947590826,12.59456961,190.65,190.57,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730947591026,12.59456961,190.65,190.54,15.99456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947591422,15.99456961,190.68,190.56,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947591726,15.99456961,190.68,190.62,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730947592824,15.99456961,190.68,190.64,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730947592825,3.4,190.68,190.64,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730947593137,2.589,190.69,190.64,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730947593334,2.589,190.69,190.59,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947594427,2.589,190.69,190.64,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730947595131,2.589,190.69,190.59,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947596936,2.589,190.69,190.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730947597340,2.589,190.69,190.65,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730947597524,1.2983,190.72,190.62,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947597938,1.2983,190.72,190.65,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947598235,13.83406961,190.76,190.71,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947599534,13.83406961,190.76,190.72,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947600034,1.2395,190.76,190.72,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947601036,1.2395,190.76,190.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730947601237,1.2395,190.76,190.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730947601735,1.2395,190.76,190.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730947601736,1.2395,190.76,190.72,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947604432,1.2395,190.76,190.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730947604630,1.2395,190.76,190.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730947604833,2.6193,190.75,190.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730947605036,2.6193,190.75,190.63,15.99456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947605240,2.6193,190.75,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947605441,2.6193,190.75,190.63,15.99456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947605944,2.6193,190.75,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947606436,13.83406961,190.76,190.65,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947607031,2.6197,190.72,190.67,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730947607338,2.6197,190.72,190.64,0.20018]
["bitfinex-derivatives","SOLF0:USTF0",1730947607643,2.6197,190.72,190.66,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730947609836,15.99456961,190.73,190.64,0.20018]
["bitfinex-derivatives","SOLF0:USTF0",1730947610042,18.61416961,190.73,190.67,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730947611441,18.61416961,190.73,190.64,0.20018]
["bitfinex-derivatives","SOLF0:USTF0",1730947611643,18.61416961,190.73,190.68,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730947612444,18.61416961,190.73,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947613038,18.61416961,190.73,190.64,0.20018]
["bitfinex-derivatives","SOLF0:USTF0",1730947613039,15.99456961,190.73,190.64,0.20018]
["bitfinex-derivatives","SOLF0:USTF0",1730947613245,17.23406961,190.76,190.72,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947613433,17.23406961,190.76,190.64,12.79474961]
["bitfinex-derivatives","SOLF0:USTF0",1730947613839,19.85316961,190.76,190.71,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730947614038,19.85316961,190.76,190.64,12.79474961]
["bitfinex-derivatives","SOLF0:USTF0",1730947614435,17.23406961,190.76,190.64,12.79474961]
["bitfinex-derivatives","SOLF0:USTF0",1730947614736,2.6193,190.75,190.64,12.79474961]
["bitfinex-derivatives","SOLF0:USTF0",1730947614941,2.6193,190.75,190.64,0.20018]
["bitfinex-derivatives","SOLF0:USTF0",1730947615144,17.23406961,190.76,190.64,0.20018]
["bitfinex-derivatives","SOLF0:USTF0",1730947615338,2.6194,190.74,190.64,0.20018]
["bitfinex-derivatives","SOLF0:USTF0",1730947616054,2.6194,190.74,190.67,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730947616235,12.59456961,190.73,190.64,0.20018]
["bitfinex-derivatives","SOLF0:USTF0",1730947616747,12.59456961,190.73,190.7,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730947617242,17.23406961,190.76,190.7,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730947617447,2.6192,190.75,190.7,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730947618542,1.2404,190.77,190.69,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947619543,1.2404,190.77,190.74,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730947619844,6.0187,190.8,190.74,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730947621043,3.4,190.8,190.69,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947621247,3.4,190.8,190.75,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730947621643,3.4,190.8,190.69,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947622240,1.2877,190.81,190.72,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947622442,1.2877,190.81,190.78,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730947622747,1.2877,190.81,190.72,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947622948,1.2877,190.81,190.74,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730947623153,1.2877,190.81,190.72,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947623541,1.2877,190.81,190.79,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730947623742,55.12685722,190.83,190.79,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730947625451,55.12685722,190.83,190.78,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730947625654,55.12685722,190.83,190.74,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947626048,55.12685722,190.83,190.8,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730947627451,55.12685722,190.83,190.74,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947627452,55.12685722,190.83,190.82,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730947629547,2.6173,190.89,190.82,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730947629747,2.6173,190.89,190.79,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947630054,3.4,190.91,190.81,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947630355,2.617,190.92,190.85,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730947630553,12.59456961,190.93,190.81,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947630952,15.21136961,190.93,190.86,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730947631152,12.59456961,190.93,190.86,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730947631460,3.4,190.94,190.83,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947631651,3.4,190.94,190.81,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947631952,3.4,190.94,190.79,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947631953,12.59456961,190.9,190.79,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947632157,12.59456961,190.87,190.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730947632363,12.59456961,190.87,190.76,0.4166]
["bitfinex-derivatives","SOLF0:USTF0",1730947632549,12.59456961,190.87,190.75,17.28426961]
["bitfinex-derivatives","SOLF0:USTF0",1730947632946,2.6178,190.86,190.78,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730947633146,12.59456961,190.85,190.75,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730947633657,15.21246961,190.85,190.75,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1730947634151,15.21246961,190.85,190.78,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730947634456,2.618,190.84,190.78,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730947634858,12.59456961,190.85,190.78,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730947635053,15.21246961,190.85,190.78,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730947635358,12.59456961,190.85,190.75,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1730947636354,1.2116,190.88,190.79,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947636561,3.4,190.9,190.82,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947636861,12.59456961,190.93,190.86,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730947637157,12.59456961,190.93,190.82,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947637352,12.59456961,190.93,190.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730947637552,12.59456961,190.93,190.84,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947637960,12.59456961,190.93,190.88,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730947638960,12.59456961,190.93,190.87,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730947640058,2.617,190.92,190.87,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730947642063,2.6171,190.91,190.86,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730947642259,12.59456961,190.9,190.79,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947643664,15.21206961,190.88,190.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730947643864,1.233,190.87,190.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730947644165,1.233,190.87,190.82,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730947645566,1.233,190.87,190.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730947645955,2.4763,190.87,190.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730947646157,3.6744,190.87,190.76,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947646861,2.6178,190.86,190.8,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730947647762,12.59456961,190.85,190.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730947647968,3.6744,190.87,190.71,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947647969,12.59456961,190.83,190.71,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947648265,12.59456961,190.8,190.69,15.99456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947648460,1.2344,190.79,190.69,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947648958,3.8532,190.79,190.73,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730947649151,3.8532,190.79,190.73,2.87748]
["bitfinex-derivatives","SOLF0:USTF0",1730947649356,1.2344,190.79,190.73,2.87748]
["bitfinex-derivatives","SOLF0:USTF0",1730947650759,2.6189,190.78,190.73,0.25808]
["bitfinex-derivatives","SOLF0:USTF0",1730947650960,1.2937,190.78,190.73,0.25808]
["bitfinex-derivatives","SOLF0:USTF0",1730947651459,12.59456961,190.74,190.73,0.25808]
["bitfinex-derivatives","SOLF0:USTF0",1730947651656,12.59456961,190.74,190.62,14.25956961]
["bitfinex-derivatives","SOLF0:USTF0",1730947652060,15.21396961,190.74,190.67,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730947652460,15.21396961,190.74,190.62,14.25956961]
["bitfinex-derivatives","SOLF0:USTF0",1730947653465,15.21396961,190.74,190.65,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730947653662,2.6196,190.73,190.62,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947653862,3.4,190.75,190.6,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947653863,12.59456961,190.71,190.6,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947654264,12.59456961,190.71,190.63,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730947654571,12.59456961,190.71,190.6,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947654770,13.84616961,190.71,190.6,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947655271,2.6199,190.7,190.64,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730947656865,3.8312,190.7,190.64,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730947657368,3.8312,190.7,190.6,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947657369,2.6201,190.69,190.6,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947657566,2.6201,190.69,190.62,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730947657869,6.0201,190.69,190.62,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730947659470,2.6202,190.68,190.62,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730947659675,2.6202,190.68,190.57,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730947659676,31.69456961,190.69,190.57,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947659873,12.59456961,190.66,190.54,15.99456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947660376,12.59456961,190.66,190.61,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730947661567,2.6203,190.68,190.61,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730947661774,2.6203,190.68,190.57,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947661965,2.6203,190.68,190.62,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730947663573,1.2113,190.7,190.62,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947663873,3.4,190.75,190.66,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947664080,6.0191,190.77,190.71,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730947664473,3.4,190.77,190.71,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730947665070,3.4,190.77,190.66,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947665278,6.019,190.77,190.73,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730947665577,6.019,190.77,190.66,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947665578,2.5664,190.82,190.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730947665768,2.5664,190.82,190.73,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947665969,2.5664,190.82,190.77,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730947666273,2.5664,190.82,190.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730947666274,12.59456961,190.79,190.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730947666674,12.59456961,190.79,190.69,15.99456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947666869,15.21336961,190.79,190.69,15.99456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947667882,15.21336961,190.79,190.73,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730947668083,15.21336961,190.79,190.69,15.99456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947668473,15.21336961,190.79,190.7,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730947668474,2.619,190.77,190.7,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730947669477,2.6192,190.76,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947669875,12.59456961,190.76,190.67,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947670077,12.59456961,190.74,190.64,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947670280,1.2653,190.73,190.64,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947670686,1.2653,190.73,190.67,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730947673481,1.2653,190.73,190.68,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730947674478,3.8848,190.73,190.68,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730947675082,2.6205,190.66,190.61,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730947675277,12.59456961,190.68,190.51,0.676]
["bitfinex-derivatives","SOLF0:USTF0",1730947675477,12.59456961,190.68,190.55,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947675694,12.59456961,190.68,190.61,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730947676083,1.3084,190.72,190.61,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947676988,3.9281,190.72,190.61,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947677678,3.9281,190.72,190.66,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730947679186,12.59456961,190.71,190.66,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730947680290,15.21446961,190.71,190.66,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730947680485,12.59456961,190.71,190.62,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730947680686,1.3084,190.72,190.62,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730947680687,12.59456961,190.69,190.62,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730947680887,12.59456961,190.69,190.58,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947681082,2.6205,190.66,190.61,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730947681286,3.4,190.68,190.61,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730947681788,2.6203,190.67,190.61,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730947682688,3.4,190.68,190.61,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730947682689,2.6205,190.66,190.61,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730947682988,2.6205,190.66,190.59,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730947683184,15.21516961,190.66,190.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730947683891,15.21516961,190.66,190.54,15.99456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947684192,2.6207,190.65,190.59,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730947684489,3.8089,190.65,190.59,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730947685190,1.1882,190.65,190.54,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947685391,12.59456961,190.64,190.54,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947685888,2.6209,190.63,190.58,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730947686685,15.21526961,190.64,190.58,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730947687893,2.6209,190.63,190.56,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730947688200,2.6209,190.63,190.52,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1730947688491,2.6209,190.63,190.58,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730947688993,12.59456961,190.64,190.54,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947689191,1.1882,190.65,190.54,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947689598,1.1882,190.65,190.52,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1730947689599,1.1882,190.65,190.56,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947689897,1.1882,190.65,190.62,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730947690488,1.1882,190.65,190.52,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1730947690689,1.1882,190.65,190.6,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730947690894,1.1882,190.65,190.55,12.59456961]
["bitfinex-derivatives","SOLF0:USTF0",1730947691193,1.1882,190.65,190.6,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730947692796,1.1882,190.65,190.61,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730947693393,8.06196612,190.63,190.61,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730947693996,8.06196612,190.63,190.52,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1730947693997,8.06196612,190.61,190.59,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730947694190,8.06196612,190.61,190.55,8.06196612]
["bitfinex-derivatives","SOLF0:USTF0",1730947695092,8.06196612,190.61,190.57,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730947696397,8.06196612,190.6,190.57,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730947697894,1.1882,190.65,190.55,8.06196612]
["bitfinex-derivatives","SOLF0:USTF0",1730947698094,8.06196612,190.62,190.55,8.06196612]
["bitfinex-derivatives","SOLF0:USTF0",1730947698794,8.06196612,190.62,190.58,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730947699202,1.1882,190.65,190.57,8.06196612]
["bitfinex-derivatives","SOLF0:USTF0",1730947699401,6.0003,190.67,190.6,10.68316612]
["bitfinex-derivatives","SOLF0:USTF0",1730947699603,8.06196612,190.66,190.6,8.06196612]
["bitfinex-derivatives","SOLF0:USTF0",1730947699999,8.06196612,190.66,190.62,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730947700200,8.06196612,190.65,190.62,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730947700707,8.06196612,190.66,190.62,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730947702806,8.06196612,190.64,190.6,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730947703004,8.06196612,190.64,190.58,8.06196612]
["bitfinex-derivatives","SOLF0:USTF0",1730947704108,8.06196612,190.64,190.6,8.06196612]
["bitfinex-derivatives","SOLF0:USTF0",1730947704307,8.06196612,190.66,190.6,8.06196612]
["bitfinex-derivatives","SOLF0:USTF0",1730947705605,8.06196612,190.65,190.6,8.06196612]
["bitfinex-derivatives","SOLF0:USTF0",1730947705804,2.6203,190.67,190.62,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730947706012,8.06196612,190.65,190.62,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730947706399,2.6203,190.67,190.62,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730947706704,8.06196612,190.65,190.62,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730947707306,55.37512587,190.69,190.59,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730947707307,8.06196612,190.62,190.59,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730947707607,8.06196612,190.62,190.57,8.06196612]
["bitfinex-derivatives","SOLF0:USTF0",1730947708506,55.37512587,190.69,190.57,8.06196612]
["bitfinex-derivatives","SOLF0:USTF0",1730947708507,8.06196612,190.64,190.59,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730947711911,55.37512587,190.69,190.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730947711912,8.06196612,190.62,190.56,8.06196612]
["bitfinex-derivatives","SOLF0:USTF0",1730947712209,8.06196612,190.58,190.52,12.63806612]
["bitfinex-derivatives","SOLF0:USTF0",1730947712607,3.38,190.64,190.52,12.63806612]
["bitfinex-derivatives","SOLF0:USTF0",1730947712608,8.06196612,190.6,190.54,8.06196612]
["bitfinex-derivatives","SOLF0:USTF0",1730947713009,8.06196612,190.6,190.55,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1730947714012,8.06196612,190.61,190.58,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730947714518,2.5061,190.63,190.58,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730947714718,8.06196612,190.62,190.57,8.06196612]
["bitfinex-derivatives","SOLF0:USTF0",1730947714920,8.06196612,190.62,190.6,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730947715220,11.44196612,190.64,190.6,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730947717024,2.4147,190.68,190.59,8.06196612]
["bitfinex-derivatives","SOLF0:USTF0",1730947717313,8.06196612,190.71,190.65,8.06196612]
["bitfinex-derivatives","SOLF0:USTF0",1730947717514,1.2536,190.73,190.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730947717515,1.2536,190.73,190.66,8.06196612]
["bitfinex-derivatives","SOLF0:USTF0",1730947717720,8.06196612,190.73,190.66,8.06196612]
["bitfinex-derivatives","SOLF0:USTF0",1730947717924,8.06196612,190.73,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947719121,8.06196612,190.74,190.7,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730947719322,8.06196612,190.76,190.7,8.06196612]
["bitfinex-derivatives","SOLF0:USTF0",1730947719513,8.06196612,190.76,190.72,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947719720,8.06196612,190.76,190.7,8.06196612]
["bitfinex-derivatives","SOLF0:USTF0",1730947720217,8.06196612,190.76,190.72,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947721323,12.58277729,190.77,190.72,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947722414,3.7104,190.78,190.72,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947722721,3.7104,190.78,190.72,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730947723323,3.7104,190.78,190.64,15.96277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947723324,12.58277729,190.75,190.64,15.96277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947723722,3.7104,190.78,190.67,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947724323,3.7104,190.78,190.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730947724521,2.60650487,190.85,190.6,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730947724522,12.58277729,190.84,190.72,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947725221,15.20077729,190.84,190.77,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730947725423,15.20077729,190.84,190.72,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947725621,2.618,190.85,190.77,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730947725814,16.29237729,190.86,190.75,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947726022,16.29237729,190.86,190.72,15.96277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947726023,12.58277729,190.84,190.72,15.96277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947726324,12.58277729,190.84,190.76,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730947726325,15.20077729,190.84,190.76,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730947726528,12.58277729,190.84,190.72,15.96277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947726913,57.07510773,191.05,190.8,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947727222,12.58277729,190.94,190.83,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947727417,12.58277729,190.94,190.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730947727622,12.58277729,190.94,190.83,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947728621,12.58277729,190.94,190.87,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730947729329,15.19937729,190.94,190.87,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730947730723,1.2065,190.95,190.89,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730947730925,3.38,190.97,190.86,15.96277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947731319,2.6164,190.96,190.89,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730947731520,15.19917729,190.96,190.89,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730947732018,12.58277729,190.96,190.87,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730947733021,2.6168,190.93,190.87,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730947734425,12.58277729,190.96,190.87,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730947734824,3.38,190.97,190.85,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730947734825,12.58277729,190.91,190.85,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730947735525,2.6172,190.9,190.8,15.96277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947735742,1.2742,190.9,190.8,15.96277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947735931,3.8208,190.9,190.8,15.96277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947736223,6.438,190.9,190.84,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730947737725,2.6174,190.89,190.84,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730947738733,2.6174,190.89,190.75,0.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730947738934,12.58277729,190.86,190.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730947739528,2.6179,190.85,190.79,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730947739826,2.6179,190.85,190.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730947739827,5.9979,190.85,190.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730947740133,3.38,190.85,190.82,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730947740331,12.58277729,190.88,190.82,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730947741971,2.6177,190.86,190.77,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947742669,15.20047729,190.86,190.79,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730947742854,2.6179,190.85,190.79,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730947743364,2.618,190.84,190.74,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947744770,2.618,190.84,190.78,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730947745166,2.6179,190.85,190.74,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947745411,12.58277729,190.86,190.74,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947746858,2.6182,190.83,190.77,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730947747057,12.58277729,190.86,190.74,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947747571,15.96277729,190.86,190.74,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947747872,2.6179,190.85,190.77,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730947748063,2.6179,190.85,190.74,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947748366,2.6179,190.85,190.78,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730947748578,15.96277729,190.86,190.67,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947748579,12.58277729,190.8,190.67,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947748759,4.6169,190.79,190.67,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947748964,2.6189,190.78,190.71,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947749168,15.20167729,190.78,190.71,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947751855,12.58277729,190.78,190.71,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947752060,12.58277729,190.78,190.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730947752061,12.58277729,190.78,190.65,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947752262,12.58277729,190.75,190.65,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947753765,3.36,190.74,190.65,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947754159,3.36,190.74,190.62,14.07807729]
["bitfinex-derivatives","SOLF0:USTF0",1730947754362,3.36,190.74,190.66,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730947754363,2.6195,190.73,190.66,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730947754671,2.6195,190.73,190.62,14.07807729]
["bitfinex-derivatives","SOLF0:USTF0",1730947755057,2.6195,190.73,190.67,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730947758147,2.6199,190.7,190.64,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730947758749,12.58277729,190.75,190.59,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947758946,3.36,190.74,190.67,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947759152,3.36,190.75,190.67,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947759846,15.06557729,190.79,190.67,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947760055,3.36,190.78,190.69,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947760551,2.4828,190.79,190.72,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730947760744,4.5969,190.79,190.69,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947761261,4.5969,190.79,190.74,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730947762253,1.2369,190.79,190.72,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947763952,1.2369,190.79,190.75,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730947765252,1.2369,190.79,190.72,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947765452,1.2369,190.79,190.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730947766153,1.2369,190.79,190.69,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947766346,2.6189,190.78,190.72,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947766659,1.2369,190.79,190.69,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947766955,2.619,190.77,190.71,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730947767155,1.2369,190.79,190.69,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947767455,13.81967729,190.79,190.67,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947767659,1.2501,190.78,190.67,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947768450,2.6193,190.75,190.67,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947768866,2.6193,190.75,190.69,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730947769054,2.6193,190.75,190.67,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947769851,2.6193,190.75,190.7,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730947772749,1.2439,190.77,190.72,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947773349,4.6039,190.77,190.72,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947774059,4.6039,190.77,190.67,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947774560,2.6191,190.76,190.71,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730947774761,3.36,190.75,190.71,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730947775158,3.36,190.75,190.64,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947776064,3.36,190.75,190.61,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730947776065,12.58277729,190.72,190.61,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730947776462,12.58277729,190.72,190.59,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947776463,2.4813,190.71,190.59,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947777256,2.6201,190.69,190.63,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730947777456,3.36,190.68,190.63,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730947778262,5.9802,190.68,190.59,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947779708,5.9802,190.68,190.62,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730947779859,3.36,190.68,190.59,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947780058,2.6205,190.66,190.59,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947780659,2.6205,190.66,190.6,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730947782519,2.6205,190.66,190.57,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947782668,2.6207,190.65,190.59,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730947784562,2.6209,190.64,190.59,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730947787669,2.6205,190.66,190.6,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730947787867,12.58277729,190.67,190.6,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730947788979,2.6207,190.65,190.6,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730947789474,12.58277729,190.67,190.54,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947789974,12.58277729,190.67,190.53,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1730947789975,15.94277729,190.67,190.57,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947790270,3.36,190.67,190.57,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947790665,3.36,190.67,190.62,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730947791763,5.9803,190.67,190.62,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730947793705,2.6203,190.67,190.62,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730947793987,12.58277729,190.74,190.62,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947794173,15.73,190.77,190.67,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947794174,13.80417729,190.76,190.67,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947794378,1.2214,190.76,190.7,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730947795076,1.2214,190.76,190.71,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730947795284,58.70720227,190.78,190.67,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947795469,58.70720227,190.78,190.72,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947795669,58.70720227,190.78,190.75,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730947795876,5.9782,190.83,190.72,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947796075,3.6207,190.86,190.77,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947796273,7.36867799,190.97,190.8,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947796503,12.58277729,190.91,190.8,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947796870,12.58277729,190.91,190.81,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730947797178,12.58277729,190.89,190.78,15.94277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947797485,12.58277729,190.89,190.8,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730947797675,2.6176,190.88,190.78,15.94277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947798180,12.58277729,190.89,190.81,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730947798481,12.58277729,190.89,190.78,15.94277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947799083,12.58277729,190.89,190.83,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730947799868,12.58277729,190.89,190.78,15.94277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947800480,2.6175,190.88,190.81,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730947801379,13.83597729,190.89,190.82,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730947801380,16.45327729,190.89,190.82,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730947801784,13.83597729,190.89,190.82,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730947801978,2.4521,190.97,190.85,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730947801979,15.94277729,190.94,190.85,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730947803056,2.6168,190.93,190.81,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947803283,15.94277729,190.94,190.8,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947803484,2.6171,190.91,190.8,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947803689,3.36,190.94,190.82,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730947803989,12.58277729,190.91,190.82,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730947804182,12.58277729,190.91,190.79,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730947804183,2.6173,190.89,190.79,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1730947804377,12.58277729,190.91,190.78,15.94277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947804573,12.58277729,190.88,190.78,15.94277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947805087,15.20027729,190.88,190.81,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730947805783,3.36,190.94,190.81,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947805978,59.92240694,190.96,190.79,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947806177,1.2665,190.96,190.91,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730947806380,1.2665,190.96,190.86,15.94277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947807278,1.2665,190.96,190.89,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730947807486,12.58277729,191.0,190.88,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947807686,15.73,191.1,190.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730947807895,12.58277729,191.08,190.96,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730947808076,12.58277729,191.08,190.96,18.55907729]
["bitfinex-derivatives","SOLF0:USTF0",1730947808284,2.6152,191.05,190.96,18.55907729]
["bitfinex-derivatives","SOLF0:USTF0",1730947808478,2.4973,191.09,190.94,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730947808694,12.58277729,191.05,190.94,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730947808888,12.58277729,191.02,190.91,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1730947809089,12.58277729,191.02,190.8,0.4151]
["bitfinex-derivatives","SOLF0:USTF0",1730947809090,12.58277729,191.0,190.88,15.94277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947809389,12.58277729,191.0,190.88,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947809586,4.6414,190.99,190.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730947809790,4.6414,190.99,190.85,15.94277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947809791,12.58277729,190.97,190.85,15.94277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947809993,2.6165,190.95,190.85,15.94277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947810181,12.58277729,190.95,190.84,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730947810377,4.6414,190.99,190.86,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947810686,3.36,190.99,190.88,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947810887,15.04567729,191.01,190.91,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947811090,15.04567729,191.01,190.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730947811281,2.4629,191.01,190.91,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947811476,2.4629,191.01,190.93,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730947812185,5.0786,191.01,190.93,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730947812394,5.0786,191.01,190.94,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730947812395,2.4629,191.01,190.94,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730947812589,2.4629,191.01,190.91,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947813354,2.4629,191.01,190.95,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1730947813702,2.4629,191.01,190.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730947813703,15.04567729,191.01,190.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730947813794,15.04567729,191.01,190.88,15.94277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947814382,15.04567729,191.01,190.91,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947814985,15.04567729,191.01,190.93,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730947814986,2.6158,191.0,190.93,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730947818996,2.4629,191.01,190.91,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947819288,1.2293,191.01,190.91,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947820786,3.845,191.01,190.93,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730947821099,1.2293,191.01,190.91,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947821497,12.58277729,191.0,190.89,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730947822009,12.58277729,191.0,190.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730947822010,12.58277729,190.91,190.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730947822203,1.2655,190.9,190.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730947822592,1.2655,190.9,190.76,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947822593,12.58277729,190.88,190.76,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947822793,12.58277729,190.85,190.74,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947823101,2.6181,190.83,190.76,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730947823495,2.4694,190.84,190.73,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730947823496,2.6183,190.82,190.73,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730947823691,2.6183,190.82,190.71,12.58277729]
["bitfinex-derivatives","SOLF0:USTF0",1730947824801,2.6183,190.82,190.74,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730947825396,2.6185,190.81,190.72,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730947825702,2.6185,190.81,190.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730947826896,2.6185,190.81,190.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730947827723,2.4694,190.84,190.73,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947828198,2.6175,190.88,190.8,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730947828605,2.6175,190.88,190.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730947829202,20.14095228,190.92,190.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730947829203,224.0,191.2,190.83,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947829402,1.2786,191.07,190.9,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947829703,1.2786,191.07,191.01,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730947829901,1.2786,191.07,190.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730947831202,1.2786,191.07,191.01,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730947831560,1.2786,191.07,191.01,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730947832598,1.2786,191.07,191.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730947833100,1.2786,191.07,191.02,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730947834509,1.2786,191.07,191.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730947835305,1.2786,191.07,191.02,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730947835513,1.2786,191.07,191.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730947835802,1.2786,191.07,191.04,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730947836404,1.2786,191.07,190.98,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947836608,1.2786,191.07,190.92,0.2517]
["bitfinex-derivatives","SOLF0:USTF0",1730947836609,1.2786,191.07,190.94,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947836799,1.2786,191.07,190.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947837208,2.6151,191.05,190.96,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730947837399,2.6151,191.05,190.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947838204,1.2786,191.07,190.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947838397,1.2786,191.07,190.98,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947840106,1.2786,191.07,190.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947840816,2.6152,191.05,190.99,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730947841802,2.6152,191.05,190.99,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730947842201,2.6153,191.04,190.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947842408,15.73,191.24,190.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947842605,1.262,191.17,190.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947842835,1.262,191.17,191.08,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1730947842836,3.8755,191.17,191.08,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1730947843029,1.262,191.17,191.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730947843412,1.262,191.17,190.99,0.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730947843704,1.262,191.17,191.04,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947844209,1.262,191.17,190.99,0.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730947844210,20.14095228,191.16,191.01,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947844413,20.14095228,191.13,190.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730947844711,2.6149,191.07,190.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730947844910,2.5381,191.12,190.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730947845113,2.5381,191.12,190.98,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947845513,2.5381,191.12,190.98,22.75695228]
["bitfinex-derivatives","SOLF0:USTF0",1730947845514,2.615,191.06,190.98,22.75695228]
["bitfinex-derivatives","SOLF0:USTF0",1730947848020,2.5381,191.12,191.0,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730947848515,2.6145,191.1,191.03,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730947848816,2.5381,191.12,190.98,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947849718,2.6152,191.05,190.98,22.75695228]
["bitfinex-derivatives","SOLF0:USTF0",1730947849909,2.6152,191.05,190.98,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947850315,2.615,191.06,190.99,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730947850815,2.6152,191.05,190.98,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730947851021,1.2726,191.05,190.98,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730947852014,3.8877,191.05,190.99,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730947852213,1.2726,191.05,190.99,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730947852419,1.2726,191.05,190.89,0.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730947852731,2.6159,191.0,190.94,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730947853014,2.6159,191.0,190.91,21.42395228]
["bitfinex-derivatives","SOLF0:USTF0",1730947853216,20.14095228,191.04,190.88,24.38095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947853609,1.2395,191.03,190.88,24.38095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947854034,2.6164,190.96,190.85,21.41405228]
["bitfinex-derivatives","SOLF0:USTF0",1730947854519,2.6165,190.95,190.89,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730947854814,4.24,190.99,190.85,21.41405228]
["bitfinex-derivatives","SOLF0:USTF0",1730947855024,4.24,190.99,190.88,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730947856018,4.24,190.99,190.9,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730947856219,4.24,190.99,190.85,21.41405228]
["bitfinex-derivatives","SOLF0:USTF0",1730947856624,1.2561,191.02,190.88,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947856821,1.2561,191.02,190.92,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947858123,2.6156,191.02,190.96,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730947859434,19.97,191.04,190.92,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947859925,2.6161,190.98,190.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730947860324,19.97,191.04,190.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730947860564,2.6161,190.98,190.92,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730947860928,15.73,191.02,190.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730947861231,15.73,191.02,190.85,25.65405228]
["bitfinex-derivatives","SOLF0:USTF0",1730947861428,15.73,191.02,190.88,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947862133,2.6161,190.98,190.91,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730947862324,15.73,191.02,190.91,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730947863226,15.73,191.02,190.88,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730947863740,2.6167,190.94,190.88,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730947864138,15.73,190.99,190.85,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1730947864341,2.4845,190.98,190.85,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1730947864641,2.4845,190.98,190.86,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730947864836,4.54,190.97,190.86,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730947865056,4.54,190.97,190.8,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730947865057,20.14095228,190.93,190.8,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730947865241,20.14095228,190.93,190.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730947865242,20.14095228,190.93,190.82,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730947865439,2.6175,190.88,190.82,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730947866759,20.14095228,190.93,190.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730947867845,2.6178,190.86,190.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730947868141,21.42885228,190.96,190.79,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947868348,21.42885228,190.96,190.84,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730947868948,2.6172,190.9,190.84,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730947870582,2.6172,190.9,190.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730947870583,2.6178,190.86,190.8,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730947870649,2.6178,190.86,190.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730947870933,20.14095228,190.93,190.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730947871249,2.6176,190.87,190.82,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730947871459,2.6176,190.87,190.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730947871460,20.14095228,190.93,190.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730947872152,20.14095228,190.9,190.75,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730947872351,2.6184,190.82,190.76,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730947872950,2.6186,190.8,190.74,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730947873149,1.1896,190.86,190.7,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1730947873150,20.14095228,190.83,190.7,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1730947873361,4.54,190.82,190.69,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947874952,2.6189,190.78,190.72,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947875960,2.6187,190.8,190.74,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730947876157,2.6187,190.8,190.69,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947876158,4.54,190.84,190.69,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947876354,4.54,190.84,190.7,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730947876750,2.6183,190.82,190.7,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730947876952,4.54,190.84,190.7,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730947877456,20.14095228,190.83,190.69,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947878056,2.6189,190.78,190.72,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947878353,20.14095228,190.83,190.69,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947878566,20.14095228,190.74,190.59,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947878855,2.6197,190.72,190.59,21.42715228]
["bitfinex-derivatives","SOLF0:USTF0",1730947879560,1.2438,190.73,190.59,21.42715228]
["bitfinex-derivatives","SOLF0:USTF0",1730947879561,1.2438,190.73,190.63,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947879960,1.2438,190.73,190.67,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730947881058,2.576,190.75,190.67,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730947881258,2.6194,190.74,190.63,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947881463,2.6194,190.74,190.68,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730947882052,5.1952,190.75,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947884159,2.576,190.75,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947885266,2.576,190.75,190.63,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947885461,2.576,190.75,190.67,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730947886164,2.6195,190.73,190.67,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730947886360,2.576,190.75,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947886361,1.2896,190.75,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947886561,4.54,190.76,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730947887067,7.1592,190.76,190.7,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730947887960,7.1592,190.76,190.71,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730947888364,7.1592,190.76,190.64,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947888566,7.1592,190.76,190.7,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730947889264,4.54,190.76,190.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730947889463,1.2824,190.75,190.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730947889659,2.6197,190.72,190.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730947890469,2.6197,190.72,190.66,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730947890666,2.6197,190.72,190.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730947890667,1.2824,190.75,190.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730947890867,1.2824,190.75,190.63,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947891063,2.5192,190.8,190.63,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947891275,4.38,190.79,190.63,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947891672,2.6189,190.78,190.67,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730947891869,2.6189,190.78,190.63,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947892063,2.6189,190.78,190.66,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947892263,2.5192,190.8,190.66,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947892264,5.1379,190.8,190.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730947892574,4.38,190.82,190.73,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730947892975,2.6185,190.81,190.68,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1730947893267,4.38,190.82,190.68,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1730947893472,2.6183,190.83,190.75,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730947893901,1.291,190.84,190.69,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947894873,2.6183,190.82,190.76,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730947895074,1.291,190.84,190.69,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947896676,4.38,190.89,190.76,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947896971,2.6175,190.88,190.77,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1730947897969,4.38,190.89,190.77,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1730947898161,21.37115228,190.87,190.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730947898362,21.37115228,190.87,190.6,40.16045935]
["bitfinex-derivatives","SOLF0:USTF0",1730947898363,20.14095228,190.84,190.7,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1730947898570,20.14095228,190.84,190.6,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1730947898571,20.14095228,190.8,190.64,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947898871,2.619,190.77,190.64,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947900068,2.619,190.77,190.7,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730947900272,2.619,190.77,190.64,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947900879,2.6188,190.79,190.71,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730947901068,4.38,190.81,190.68,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947901273,1.2511,190.83,190.71,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947901474,3.8692,190.83,190.71,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947901675,3.8692,190.83,190.72,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730947902573,2.6183,190.82,190.72,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730947903067,2.6185,190.81,190.75,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730947903270,1.2511,190.83,190.72,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730947903471,21.39205228,190.83,190.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730947904874,21.39205228,190.83,190.73,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730947904875,2.6187,190.79,190.73,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730947905276,1.2511,190.83,190.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730947905485,1.2511,190.83,190.71,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947906278,1.2511,190.83,190.78,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730947907683,1.2109,190.86,190.71,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947908368,1.2109,190.86,190.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730947908369,1.2109,190.86,190.75,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947908567,2.618,190.85,190.75,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947908784,1.2109,190.86,190.75,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947909271,2.618,190.84,190.78,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730947910183,2.618,190.84,190.71,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947910684,2.6182,190.83,190.77,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730947912284,1.2109,190.86,190.71,24.52095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947913878,2.6182,190.83,190.77,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730947914322,1.2109,190.86,190.71,24.52095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947914477,2.618,190.84,190.71,24.52095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947914676,1.2109,190.86,190.71,24.52095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947915384,2.6182,190.83,190.71,24.52095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947916983,2.6182,190.83,190.77,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730947917397,2.618,190.84,190.77,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730947917880,1.2109,190.86,190.77,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730947918601,2.6183,190.83,190.77,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730947920584,2.6187,190.8,190.74,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730947920891,20.14095228,190.85,190.68,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947920892,4.22,190.81,190.68,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947921084,4.22,190.81,190.64,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947921085,2.6194,190.74,190.64,20.14095228]
["bitfinex-derivatives","SOLF0:USTF0",1730947921289,12.58519161,190.76,190.65,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730947922385,2.6196,190.73,190.65,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730947923191,2.6196,190.73,190.67,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730947923387,2.6197,190.72,190.62,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947924190,2.6197,190.72,190.65,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730947924383,2.6198,190.71,190.65,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730947924590,21.34114221,190.78,190.62,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947924790,21.34114221,190.78,190.65,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730947925083,2.6199,190.71,190.62,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947925379,21.34114221,190.78,190.62,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947925482,2.6195,190.74,190.68,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730947927008,4.22,190.77,190.68,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730947927187,2.6195,190.73,190.68,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730947927886,4.22,190.77,190.65,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947928095,1.1964,190.79,190.68,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947928319,11.61196044,190.83,190.72,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947928596,2.6183,190.82,190.77,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730947928924,4.22,190.85,190.76,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730947928925,2.6184,190.81,190.76,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730947929090,4.22,190.85,190.72,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947929495,4.22,190.85,190.76,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947929701,1.2278,190.88,190.76,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947930093,12.82466044,190.91,190.79,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947930494,5.4327,190.91,190.79,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947930694,5.4327,190.91,190.79,22.71702922]
["bitfinex-derivatives","SOLF0:USTF0",1730947931016,5.4327,190.91,190.85,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730947931209,5.4327,190.91,190.79,22.71702922]
["bitfinex-derivatives","SOLF0:USTF0",1730947931506,5.4327,190.91,190.79,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947931803,5.4327,190.91,190.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730947931804,5.4327,190.91,190.75,24.35714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947932374,2.6178,190.86,190.78,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730947932419,11.73817969,190.91,190.75,24.35714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947932603,20.13714221,190.88,190.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730947932894,12.81563627,190.91,190.71,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947932895,20.13714221,190.85,190.71,22.69449059]
["bitfinex-derivatives","SOLF0:USTF0",1730947933097,2.6183,190.82,190.73,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730947933398,6.7376,190.84,190.69,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730947933597,6.7376,190.84,190.69,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730947933807,6.7376,190.84,190.72,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730947933808,2.6188,190.79,190.72,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730947934393,2.6185,190.81,190.74,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730947934600,14.12323506,190.84,190.69,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730947934799,6.7376,190.84,190.69,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730947935198,2.6184,190.81,190.74,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730947935603,2.6187,190.79,190.74,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730947936117,2.6187,190.79,190.69,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730947936409,2.6187,190.79,190.72,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730947937203,2.6189,190.78,190.72,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730947937500,14.12688211,190.84,190.72,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730947937501,6.3184939,190.83,190.72,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730947937700,20.44537601,190.84,190.72,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730947937897,2.619,190.77,190.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730947938144,20.13714221,190.81,190.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730947938898,2.6189,190.78,190.72,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730947939234,2.6189,190.78,190.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730947939235,1.1879,190.82,190.68,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947939711,2.6186,190.8,190.73,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730947940091,1.1879,190.82,190.73,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730947940897,2.6187,190.79,190.73,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730947941099,7.50972278,190.82,190.73,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730947941302,1.1879,190.82,190.71,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730947941498,1.1879,190.82,190.68,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947943617,1.1879,190.82,190.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730947943618,1.1879,190.82,190.71,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947943699,1.1879,190.82,190.71,22.69608852]
["bitfinex-derivatives","SOLF0:USTF0",1730947944105,1.1879,190.82,190.77,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730947944300,1.1879,190.82,190.71,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947945003,1.2987,190.84,190.74,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947945196,4.22,190.87,190.78,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947945396,4.22,190.87,190.82,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730947946617,1.1973,190.88,190.82,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730947947231,1.1973,190.88,190.78,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947947406,1.2707,190.91,190.81,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947947708,15.73,191.02,190.88,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947947709,7.38314964,190.94,190.88,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947947904,1.2401,190.99,190.88,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947947905,1.2401,190.99,190.92,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730947948106,1.2401,190.99,190.88,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947948498,1.2401,190.99,190.93,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730947948907,1.2401,190.99,190.88,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947949111,2.5848,191.01,190.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730947949112,1.2707,191.01,190.91,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947949616,1.2707,191.01,190.94,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730947949910,1.2707,191.01,190.89,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947951202,2.616,190.99,190.92,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730947951407,1.2707,191.01,190.92,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947951912,1.2707,191.01,190.95,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730947952310,1.2707,191.01,190.89,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947952510,1.2707,191.01,190.89,24.19714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947953908,2.616,190.99,190.92,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730947954717,2.6161,190.98,190.92,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730947955904,2.6161,190.98,190.91,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730947956612,1.2707,191.01,190.86,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947956916,1.2459,190.97,190.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730947957311,2.6168,190.93,190.87,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730947957730,2.6168,190.93,190.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730947957990,2.6168,190.93,190.86,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730947958411,2.617,190.92,190.86,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730947959120,2.5386,190.97,190.87,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730947959311,2.5386,190.97,190.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730947959917,2.617,190.92,190.86,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730947960813,2.6167,190.94,190.88,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730947961115,20.24421785,191.07,190.92,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947961340,22.74521785,191.07,190.92,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947961532,22.74521785,191.07,190.9,24.53714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947961716,20.13714221,191.05,190.87,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947961909,20.13714221,191.02,190.87,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947962109,24.53714221,191.02,190.87,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947963213,6.28068824,191.01,190.87,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947963818,2.6163,190.97,190.89,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730947964218,2.6163,190.97,190.87,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947964219,22.78559888,190.99,190.84,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947964418,2.406,190.96,190.86,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730947964923,2.6168,190.93,190.86,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730947965431,2.406,190.96,190.84,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730947965609,2.617,190.92,190.84,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730947966316,24.79714221,190.95,190.82,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730947966517,24.79714221,190.95,190.8,22.71595099]
["bitfinex-derivatives","SOLF0:USTF0",1730947966924,2.6172,190.9,190.84,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730947967220,2.6172,190.9,190.8,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947968021,2.6172,190.9,190.84,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730947969524,6.62610449,190.94,190.8,22.72893182]
["bitfinex-derivatives","SOLF0:USTF0",1730947969723,2.6169,190.92,190.86,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730947970019,2.406,190.96,190.84,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947970222,2.6171,190.91,190.84,22.75504221]
["bitfinex-derivatives","SOLF0:USTF0",1730947970531,2.6171,190.91,190.84,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947971026,2.406,190.96,190.84,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947971217,2.6169,190.92,190.84,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947972420,2.406,190.96,190.8,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947972624,2.6173,190.89,190.8,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947973012,2.6173,190.89,190.83,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730947973212,2.6169,190.93,190.8,22.80868349]
["bitfinex-derivatives","SOLF0:USTF0",1730947973526,2.406,190.96,190.85,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730947973729,2.406,190.96,190.84,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947973917,2.406,190.96,190.8,22.80868349]
["bitfinex-derivatives","SOLF0:USTF0",1730947974519,2.406,190.96,190.84,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730947974727,2.406,190.96,190.8,22.80868349]
["bitfinex-derivatives","SOLF0:USTF0",1730947975725,2.6171,190.91,190.85,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730947976021,2.6171,190.91,190.8,22.80868349]
["bitfinex-derivatives","SOLF0:USTF0",1730947977027,2.6171,190.91,190.85,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730947977225,2.406,190.96,190.8,22.80868349]
["bitfinex-derivatives","SOLF0:USTF0",1730947977435,2.406,190.96,190.86,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947977725,1.2379,190.98,190.86,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947978025,4.66,191.03,190.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730947978026,2.6162,190.97,190.89,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947978623,1.3059,191.02,190.89,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947978820,15.27387623,191.02,190.89,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947979020,1.3059,191.02,190.89,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947979893,2.6162,190.97,190.92,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730947981825,2.6164,190.96,190.9,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730947982230,27.48447844,191.01,190.87,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730947982432,7.34733623,191.0,190.87,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730947982738,2.6168,190.93,190.85,24.79714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947983133,20.13714221,190.98,190.85,20.13714221]
["bitfinex-derivatives","SOLF0:USTF0",1730947983340,12.57317875,190.95,190.84,12.57317875]
["bitfinex-derivatives","SOLF0:USTF0",1730947984043,2.6171,190.91,190.85,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730947984337,2.6171,190.91,190.84,12.57317875]
["bitfinex-derivatives","SOLF0:USTF0",1730947985227,1.1906,190.94,190.84,12.57317875]
["bitfinex-derivatives","SOLF0:USTF0",1730947985424,1.1906,190.94,190.75,35.47510431]
["bitfinex-derivatives","SOLF0:USTF0",1730947985425,2.6173,190.89,190.83,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730947985632,1.1906,190.94,190.83,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730947986132,1.1906,190.94,190.8,22.74103354]
["bitfinex-derivatives","SOLF0:USTF0",1730947986940,1.1906,190.94,190.84,20.12031389]
["bitfinex-derivatives","SOLF0:USTF0",1730947987133,1.1906,190.94,190.89,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730947987331,7.2765,190.95,190.89,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730947987538,4.66,190.95,190.89,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730947988238,4.66,190.95,190.88,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730947988838,2.6168,190.93,190.87,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730947989242,2.6168,190.93,190.85,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730947989243,4.66,190.95,190.85,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730947989539,2.617,190.92,190.87,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730947989742,2.617,190.92,190.85,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730947989941,4.66,190.95,190.85,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730947990944,2.6168,190.93,190.88,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730947991644,2.6166,190.94,190.89,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730947991842,2.6166,190.94,190.85,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730947991843,4.66,190.95,190.85,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730947992635,7.37090849,190.98,190.87,20.12031389]
["bitfinex-derivatives","SOLF0:USTF0",1730947992839,1.1826,190.99,190.87,20.12031389]
["bitfinex-derivatives","SOLF0:USTF0",1730947993246,2.6164,190.96,190.91,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730947993840,21.30291389,190.99,190.85,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730947994040,20.28622205,190.98,190.85,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730947994543,20.28622205,190.98,190.86,20.12031389]
["bitfinex-derivatives","SOLF0:USTF0",1730947994956,2.6167,190.94,190.89,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730947995949,20.28622205,190.98,190.86,20.12031389]
["bitfinex-derivatives","SOLF0:USTF0",1730947996157,20.28622205,190.98,190.88,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730947996350,20.28622205,190.98,190.86,20.12031389]
["bitfinex-derivatives","SOLF0:USTF0",1730947996550,2.6174,190.91,190.86,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730947996758,2.6174,190.91,190.85,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730947997056,2.6176,190.89,190.83,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730947997457,2.6176,190.89,190.81,20.12031389]
["bitfinex-derivatives","SOLF0:USTF0",1730947998453,20.30528791,190.95,190.8,7.22787872]
["bitfinex-derivatives","SOLF0:USTF0",1730947998766,7.37090849,190.94,190.88,20.12031389]
["bitfinex-derivatives","SOLF0:USTF0",1730947998959,4.56,191.01,190.92,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730947999256,4.56,191.01,190.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730947999257,20.30972116,191.01,190.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730947999555,20.30972116,191.01,190.87,24.68031389]
["bitfinex-derivatives","SOLF0:USTF0",1730947999950,2.6165,190.97,190.92,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730948000205,6.29760362,191.0,190.88,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730948000354,7.37090849,191.0,190.88,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730948000552,12.93881267,191.01,190.88,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730948000754,2.6165,190.97,190.92,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730948001865,2.6166,190.96,190.92,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730948002254,20.3087502,191.01,190.92,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730948002672,20.3087502,191.01,190.94,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730948002673,2.6163,190.99,190.94,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730948002853,7.37090849,191.01,190.88,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730948003060,1.2996,191.02,191.0,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1730948003261,7.37090849,191.03,190.93,20.12031389]
["bitfinex-derivatives","SOLF0:USTF0",1730948003665,2.6159,191.02,190.96,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730948004465,2.6159,191.02,190.97,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1730948004857,7.37090849,191.03,190.93,20.12031389]
["bitfinex-derivatives","SOLF0:USTF0",1730948005061,9.98660849,191.03,190.98,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948005753,2.6157,191.03,190.98,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948005958,58.64109746,191.04,190.96,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948006156,1.2598,191.06,190.99,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730948006157,2.6155,191.05,190.99,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730948006352,14.02873466,191.09,190.98,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948006556,2.6151,191.08,191.02,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730948006758,2.6151,191.08,190.99,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948006958,12.56998416,191.1,190.99,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948007165,2.6152,191.07,191.01,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730948007497,2.6152,191.07,190.99,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948007754,2.6151,191.07,191.02,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730948009361,14.03002525,191.09,190.99,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948009566,10.00580555,191.09,191.03,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730948009962,2.6149,191.09,191.03,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730948010161,14.02943347,191.12,191.05,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730948010363,14.02943347,191.12,191.02,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948010564,14.02943347,191.12,191.1,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948010783,15.71,191.26,191.1,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948010784,12.56998416,191.22,191.1,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948011083,12.56998416,191.22,191.12,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948011366,23.53441768,191.23,191.14,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730948011571,12.46441213,191.22,191.14,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730948012254,40.74439629,191.22,190.97,2.56564497]
["bitfinex-derivatives","SOLF0:USTF0",1730948012459,12.56998416,191.19,191.06,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948012657,2.614,191.15,191.06,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948012958,12.56998416,191.19,191.09,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948012959,7.39090555,191.19,191.09,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948013169,19.85108142,191.21,191.09,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948013367,2.6137,191.18,191.12,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730948013576,5.82164795,191.2,191.11,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948013762,19.85108142,191.21,191.11,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948014364,2.6134,191.2,191.15,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730948015170,14.02943347,191.21,191.15,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730948015473,9.25172792,191.21,191.15,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730948015774,2.6132,191.21,191.15,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730948016073,2.6134,191.2,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730948016285,6.63852792,191.21,191.14,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948016569,21.04067506,191.23,191.14,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948016764,6.63852792,191.22,191.14,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948016991,2.613,191.22,191.17,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730948017501,2.613,191.22,191.14,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948017663,2.613,191.22,191.16,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730948017871,9.25132792,191.24,191.14,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948018076,2.6128,191.24,191.14,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948018468,6.63852792,191.26,191.18,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730948018673,9.25112792,191.26,191.18,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730948018872,6.63852792,191.26,191.18,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730948019265,2.6127,191.25,191.19,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1730948019872,6.63852792,191.26,191.17,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948020174,94.23921478,191.27,191.2,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1730948020869,1.2833,191.32,191.2,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948021078,13.85328416,191.32,191.2,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948021376,13.85328416,191.32,191.22,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1730948021377,2.6124,191.27,191.22,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1730948021681,12.56998416,191.27,191.15,16.88998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948021869,1.2833,191.32,191.16,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730948021870,2.6131,191.22,191.16,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730948022074,12.56998416,191.25,191.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730948022283,12.56998416,191.25,191.12,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948022284,12.56998416,191.22,191.12,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948022477,2.6136,191.18,191.12,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730948022873,2.6136,191.18,191.1,4.56522]
["bitfinex-derivatives","SOLF0:USTF0",1730948023982,3.7384,191.24,191.1,0.24522]
["bitfinex-derivatives","SOLF0:USTF0",1730948023983,12.56998416,191.2,191.1,0.24522]
["bitfinex-derivatives","SOLF0:USTF0",1730948024676,2.614,191.16,191.1,0.24522]
["bitfinex-derivatives","SOLF0:USTF0",1730948024876,12.56998416,191.2,191.1,0.24522]
["bitfinex-derivatives","SOLF0:USTF0",1730948025132,2.6137,191.17,191.1,0.24522]
["bitfinex-derivatives","SOLF0:USTF0",1730948025273,12.56998416,191.2,191.1,0.24522]
["bitfinex-derivatives","SOLF0:USTF0",1730948025874,2.614,191.15,191.1,0.24522]
["bitfinex-derivatives","SOLF0:USTF0",1730948027075,2.614,191.15,191.1,2.85992]
["bitfinex-derivatives","SOLF0:USTF0",1730948027677,12.56998416,191.2,191.1,0.24522]
["bitfinex-derivatives","SOLF0:USTF0",1730948027678,2.6137,191.17,191.1,0.24522]
["bitfinex-derivatives","SOLF0:USTF0",1730948027880,12.56998416,191.2,191.1,0.24522]
["bitfinex-derivatives","SOLF0:USTF0",1730948028086,12.56998416,191.22,191.1,0.24522]
["bitfinex-derivatives","SOLF0:USTF0",1730948028282,2.6133,191.2,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730948029087,2.6133,191.2,191.12,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948029088,3.7384,191.24,191.12,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948029578,3.7384,191.24,191.1,0.24522]
["bitfinex-derivatives","SOLF0:USTF0",1730948029579,1.3031,191.24,191.15,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948029785,1.3031,191.24,191.18,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948030371,1.3031,191.24,191.2,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1730948030571,3.9159,191.24,191.2,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1730948030778,58.56826033,191.28,191.2,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948030987,58.56826033,191.28,191.22,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1730948031172,1.2834,191.29,191.22,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1730948032010,2.6124,191.27,191.22,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1730948032283,1.2834,191.29,191.2,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1730948033084,2.6128,191.24,191.18,15.18348416]
["bitfinex-derivatives","SOLF0:USTF0",1730948034088,1.2834,191.29,191.18,15.18348416]
["bitfinex-derivatives","SOLF0:USTF0",1730948034681,2.6125,191.27,191.22,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1730948034881,2.6125,191.27,191.18,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948035489,2.6125,191.27,191.22,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1730948036271,1.2834,191.29,191.18,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948036272,2.6123,191.28,191.23,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730948036585,2.6123,191.28,191.2,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948036786,3.8955,191.29,191.25,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730948037185,3.8955,191.29,191.2,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948037485,3.8955,191.29,191.23,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730948040033,15.71,191.41,191.2,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948040190,15.71,191.41,191.18,2.57198171]
["bitfinex-derivatives","SOLF0:USTF0",1730948040191,2.6118,191.31,191.26,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1730948040589,2.6118,191.31,191.23,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948040590,12.56998416,191.33,191.23,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948040795,2.6121,191.29,191.24,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730948041587,2.612,191.3,191.25,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730948041798,13.80078416,191.36,191.23,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948042891,5.0737,191.32,191.27,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1730948043092,5.0737,191.32,191.25,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948043093,2.462,191.32,191.25,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948043407,2.6114,191.34,191.27,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730948043590,1.2308,191.36,191.25,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948044187,2.6116,191.33,191.27,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730948044396,2.6116,191.33,191.25,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948044796,1.2308,191.36,191.25,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948044993,2.6118,191.31,191.25,15.18258416]
["bitfinex-derivatives","SOLF0:USTF0",1730948045304,2.6118,191.31,191.25,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948045598,12.56998416,191.35,191.25,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948046224,1.2308,191.36,191.28,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730948046401,2.6117,191.33,191.28,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730948047294,1.2308,191.36,191.28,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948047488,1.2308,191.36,191.29,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1730948047489,2.6114,191.35,191.29,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1730948047998,1.2308,191.36,191.29,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1730948048201,1.2308,191.36,191.28,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948048202,2.6115,191.33,191.28,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948049802,2.6115,191.33,191.28,15.18218416]
["bitfinex-derivatives","SOLF0:USTF0",1730948050701,2.6115,191.33,191.28,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730948051011,13.80078416,191.36,191.25,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948051012,2.6117,191.32,191.25,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948052397,2.612,191.3,191.25,15.18258416]
["bitfinex-derivatives","SOLF0:USTF0",1730948052603,2.612,191.3,191.25,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730948053807,12.56998416,191.34,191.26,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1730948054804,2.6119,191.31,191.26,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1730948056003,2.6113,191.35,191.3,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1730948057409,5.2908,191.36,191.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730948057410,17.86078416,191.36,191.24,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948057801,17.86078416,191.36,191.27,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1730948058006,5.2908,191.36,191.27,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948058209,5.2908,191.36,191.29,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948059295,3.842,191.36,191.29,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948060153,1.2308,191.36,191.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730948060404,2.6115,191.34,191.28,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948061813,3.842,191.36,191.28,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948062412,2.6115,191.34,191.29,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1730948062709,1.2308,191.36,191.29,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1730948063501,2.6113,191.35,191.31,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1730948063705,2.6113,191.35,191.28,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948064807,3.8419,191.36,191.31,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1730948065109,12.56998416,191.41,191.31,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948065308,12.56998416,191.41,191.32,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1730948065620,2.6111,191.37,191.32,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1730948066204,2.6107,191.4,191.36,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948066404,3.6126,191.44,191.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730948066603,3.6126,191.44,191.37,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948066808,6.2226,191.44,191.36,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1730948067053,3.6126,191.44,191.34,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948067207,16.18258416,191.44,191.34,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948067407,2.6104,191.41,191.34,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948067714,7.35114798,191.43,191.34,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948067915,3.6126,191.44,191.36,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948068319,3.6126,191.44,191.37,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1730948068505,2.4264,191.44,191.29,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1730948068707,2.4264,191.44,191.35,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948068913,2.4264,191.44,191.36,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1730948069111,2.4264,191.44,191.29,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1730948069420,2.4264,191.44,191.33,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948069615,2.6106,191.4,191.33,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948069809,7.35114798,191.43,191.31,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948070109,14.99638416,191.44,191.31,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948070322,2.6106,191.41,191.31,15.18178416]
["bitfinex-derivatives","SOLF0:USTF0",1730948070507,14.99638416,191.44,191.31,15.18178416]
["bitfinex-derivatives","SOLF0:USTF0",1730948070716,14.99638416,191.44,191.31,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948070911,7.35114798,191.43,191.31,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948071509,14.99638416,191.44,191.31,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948071714,7.35114798,191.43,191.31,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948071907,14.99638416,191.44,191.32,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1730948071908,2.6107,191.39,191.32,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1730948072108,14.99638416,191.44,191.29,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1730948072109,7.35114798,191.43,191.33,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948072411,7.35114798,191.43,191.29,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1730948072412,2.6111,191.37,191.29,12.56998416]
["bitfinex-derivatives","SOLF0:USTF0",1730948073012,2.6111,191.37,191.29,15.18198416]
["bitfinex-derivatives","SOLF0:USTF0",1730948073210,1.2575,191.4,191.29,15.18198416]
["bitfinex-derivatives","SOLF0:USTF0",1730948073421,10.64579274,191.36,191.31,8.03459274]
["bitfinex-derivatives","SOLF0:USTF0",1730948073612,8.03459274,191.36,191.31,8.03459274]
["bitfinex-derivatives","SOLF0:USTF0",1730948073911,1.2575,191.4,191.2,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730948073912,8.03459274,191.33,191.27,8.03459274]
["bitfinex-derivatives","SOLF0:USTF0",1730948075020,10.64629274,191.33,191.27,8.03459274]
["bitfinex-derivatives","SOLF0:USTF0",1730948075214,10.64629274,191.33,191.29,8.03459274]
["bitfinex-derivatives","SOLF0:USTF0",1730948075415,2.6117,191.33,191.26,15.15616825]
["bitfinex-derivatives","SOLF0:USTF0",1730948076012,1.3016,191.35,191.26,15.15616825]
["bitfinex-derivatives","SOLF0:USTF0",1730948076215,12.54366825,191.32,191.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730948077222,2.6118,191.32,191.25,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730948080814,7.35114798,191.34,191.25,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730948080815,2.6118,191.31,191.25,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730948081212,7.35114798,191.34,191.23,12.83207825]
["bitfinex-derivatives","SOLF0:USTF0",1730948081428,2.6118,191.31,191.23,12.83207825]
["bitfinex-derivatives","SOLF0:USTF0",1730948082516,2.6117,191.33,191.23,0.28841]
["bitfinex-derivatives","SOLF0:USTF0",1730948082729,2.6117,191.33,191.26,12.54366825]
["bitfinex-derivatives","SOLF0:USTF0",1730948082917,1.3016,191.35,191.26,12.54366825]
["bitfinex-derivatives","SOLF0:USTF0",1730948083119,2.6117,191.32,191.26,12.54366825]
["bitfinex-derivatives","SOLF0:USTF0",1730948083320,2.6117,191.32,191.23,0.28841]
["bitfinex-derivatives","SOLF0:USTF0",1730948083528,2.6117,191.32,191.25,12.54366825]
["bitfinex-derivatives","SOLF0:USTF0",1730948084820,2.6117,191.32,191.27,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1730948085625,2.6119,191.31,191.25,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730948085927,2.6119,191.31,191.25,12.54366825]
["bitfinex-derivatives","SOLF0:USTF0",1730948086517,2.6114,191.34,191.28,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730948086721,7.35114798,191.34,191.28,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730948086923,1.3016,191.35,191.28,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730948087831,2.6116,191.33,191.28,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730948089526,2.6116,191.33,191.29,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1730948089919,2.6116,191.33,191.23,0.28841]
["bitfinex-derivatives","SOLF0:USTF0",1730948089920,13.97836353,191.38,191.23,0.28841]
["bitfinex-derivatives","SOLF0:USTF0",1730948090121,13.97836353,191.38,191.28,15.15576825]
["bitfinex-derivatives","SOLF0:USTF0",1730948090531,13.97836353,191.38,191.28,12.54366825]
["bitfinex-derivatives","SOLF0:USTF0",1730948090532,2.6114,191.34,191.28,12.54366825]
["bitfinex-derivatives","SOLF0:USTF0",1730948090728,2.6114,191.34,191.29,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1730948092227,18.24077561,191.39,191.28,12.54366825]
["bitfinex-derivatives","SOLF0:USTF0",1730948092228,13.98077561,191.39,191.28,12.54366825]
["bitfinex-derivatives","SOLF0:USTF0",1730948092635,13.98077561,191.39,191.2,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730948092830,13.98077561,191.39,191.28,12.54366825]
["bitfinex-derivatives","SOLF0:USTF0",1730948092831,2.6114,191.35,191.28,12.54366825]
["bitfinex-derivatives","SOLF0:USTF0",1730948093535,2.6112,191.36,191.31,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1730948093734,13.98077561,191.39,191.31,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1730948093933,13.98077561,191.39,191.31,12.54366825]
["bitfinex-derivatives","SOLF0:USTF0",1730948094131,7.88712763,191.4,191.31,12.54366825]
["bitfinex-derivatives","SOLF0:USTF0",1730948094331,1.2575,191.4,191.31,12.54366825]
["bitfinex-derivatives","SOLF0:USTF0",1730948094934,2.6109,191.38,191.33,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730948095334,2.6109,191.38,191.34,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948095533,2.6107,191.39,191.35,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1730948095782,23.2698419,191.4,191.34,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948095938,23.2698419,191.4,191.28,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730948095939,16.64021427,191.4,191.28,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730948096128,2.611,191.38,191.33,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948096331,8.03156629,191.36,191.28,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730948096533,8.03156629,191.36,191.29,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948097938,8.03156629,191.36,191.29,10.64366629]
["bitfinex-derivatives","SOLF0:USTF0",1730948097939,2.6114,191.34,191.29,10.64366629]
["bitfinex-derivatives","SOLF0:USTF0",1730948098139,2.6114,191.34,191.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730948098443,2.6114,191.34,191.3,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948098829,2.6114,191.34,191.28,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730948099037,2.6114,191.34,191.3,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948099233,13.99158262,191.35,191.3,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948099541,13.99158262,191.35,191.32,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948099784,6.64043464,191.35,191.34,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948099933,6.64043464,191.37,191.34,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948100133,8.03156629,191.39,191.34,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948100341,2.6109,191.38,191.34,10.64286629]
["bitfinex-derivatives","SOLF0:USTF0",1730948100530,16.67498391,191.4,191.34,10.64286629]
["bitfinex-derivatives","SOLF0:USTF0",1730948101331,6.64043464,191.39,191.34,10.64286629]
["bitfinex-derivatives","SOLF0:USTF0",1730948102038,9.25113464,191.39,191.34,10.64286629]
["bitfinex-derivatives","SOLF0:USTF0",1730948102337,9.25113464,191.39,191.34,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1730948102538,9.25113464,191.39,191.33,10.64306629]
["bitfinex-derivatives","SOLF0:USTF0",1730948102759,9.25113464,191.39,191.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730948102935,9.25113464,191.39,191.34,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948103646,2.6107,191.39,191.27,2.58279248]
["bitfinex-derivatives","SOLF0:USTF0",1730948103842,2.6107,191.39,191.34,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948104149,11.89966629,191.4,191.36,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948104348,18.54010093,191.4,191.36,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948104542,11.89966629,191.4,191.36,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948104737,2.6103,191.42,191.37,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948104941,22.05161079,191.44,191.37,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948104942,14.0200445,191.43,191.37,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948105145,8.03156629,191.44,191.37,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948105342,14.0200445,191.46,191.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730948105343,14.0200445,191.46,191.41,10.64196629]
["bitfinex-derivatives","SOLF0:USTF0",1730948105651,14.0200445,191.46,191.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730948105652,8.03156629,191.46,191.4,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948106148,2.6099,191.45,191.4,10.64216629]
["bitfinex-derivatives","SOLF0:USTF0",1730948106446,2.6099,191.45,191.4,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948107242,9.98950986,191.45,191.4,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948107450,16.6299445,191.45,191.4,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948107644,16.6299445,191.45,191.39,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948107846,14.0200445,191.45,191.39,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948108041,2.61,191.45,191.39,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948108448,10.64186629,191.42,191.36,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948108638,14.0200445,191.45,191.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730948108848,8.03156629,191.46,191.4,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948109953,2.6099,191.45,191.4,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948110149,18.02107615,191.45,191.4,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948110448,24.66151079,191.45,191.4,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948110649,3.8713,191.47,191.42,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730948110650,6.64043464,191.44,191.42,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730948110846,6.4809,191.47,191.4,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948111147,2.5621,191.47,191.42,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948111357,1.253,191.47,191.44,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948111849,1.253,191.47,191.41,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1730948112057,8.03156629,191.44,191.38,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730948112298,8.03156629,191.44,191.38,12.15156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948112485,1.253,191.47,191.4,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948112486,8.03156629,191.46,191.4,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948113652,8.03156629,191.46,191.38,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730948113844,10.64136629,191.46,191.4,10.64216629]
["bitfinex-derivatives","SOLF0:USTF0",1730948114054,8.03156629,191.44,191.3,0.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730948114252,1.253,191.47,191.38,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948114448,8.03156629,191.45,191.41,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730948115964,9.28456629,191.47,191.42,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730948116159,1.253,191.47,191.42,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730948116656,1.253,191.47,191.41,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948116954,1.253,191.47,191.43,10.64176629]
["bitfinex-derivatives","SOLF0:USTF0",1730948117151,1.266,191.51,191.45,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948117426,9.29756629,191.51,191.45,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948117660,8.03156629,191.49,191.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730948117880,8.03156629,191.49,191.43,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948118362,8.03156629,191.48,191.42,12.15156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948118756,1.266,191.51,191.42,12.15156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948119158,1.266,191.51,191.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730948119159,8.03156629,191.48,191.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730948119565,8.03156629,191.48,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1730948119755,1.266,191.51,191.45,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948119756,9.29756629,191.51,191.45,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948120358,1.266,191.51,191.45,10.64136629]
["bitfinex-derivatives","SOLF0:USTF0",1730948120554,9.29756629,191.51,191.45,10.64136629]
["bitfinex-derivatives","SOLF0:USTF0",1730948121267,4.12,191.65,191.5,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948121459,8.03156629,191.57,191.42,6.76778715]
["bitfinex-derivatives","SOLF0:USTF0",1730948121667,2.6085,191.55,191.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730948121857,2.6085,191.55,191.49,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948122165,3.7977,191.59,191.51,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948122359,2.4385,191.6,191.54,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948122554,2.4385,191.6,191.53,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730948122762,8.03156629,191.58,191.53,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948122969,2.4385,191.6,191.53,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948123158,2.4385,191.6,191.57,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948123862,8.03156629,191.64,191.57,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948124071,1.2171,191.63,191.57,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948124862,2.6077,191.61,191.57,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948125072,9.24866629,191.63,191.44,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730948125363,2.6082,191.58,191.54,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948125664,8.03156629,191.62,191.54,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948126075,2.6082,191.58,191.54,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948126660,2.6079,191.6,191.56,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948126855,2.6079,191.6,191.59,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948127051,2.6079,191.6,191.57,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948127641,2.6082,191.58,191.55,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948128569,1.2171,191.63,191.44,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730948128767,8.03156629,191.61,191.55,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948128964,1.2171,191.63,191.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730948129166,1.2171,191.63,191.56,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948129359,1.2171,191.63,191.58,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948129665,1.2171,191.63,191.59,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948129862,2.4466,191.63,191.59,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948130067,2.4466,191.63,191.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730948130259,2.4466,191.63,191.58,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948130862,2.4466,191.63,191.54,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730948130863,2.6077,191.61,191.54,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730948131069,8.03156629,191.61,191.54,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948131773,2.6079,191.6,191.56,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948131963,6.58514275,191.64,191.58,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948132161,1.2685,191.65,191.61,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948134182,1.2685,191.65,191.59,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948134364,2.6077,191.62,191.59,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948134973,2.6079,191.6,191.52,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730948135171,2.6079,191.6,191.57,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948135872,2.6084,191.56,191.49,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730948136069,2.6084,191.56,191.54,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948136269,1.273,191.59,191.54,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948136972,2.6081,191.58,191.56,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948137170,1.273,191.59,191.57,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948137468,8.03156629,191.64,191.57,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948137469,7.30426627,191.63,191.57,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948137672,23.18952976,191.64,191.57,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948137888,16.62093256,191.64,191.57,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948138167,7.30426627,191.63,191.6,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948138383,7.30426627,191.63,191.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730948138567,2.6076,191.63,191.61,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948138772,8.03156629,191.67,191.61,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948139079,2.6072,191.65,191.61,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948139273,1.2851,191.66,191.61,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948139470,9.31666629,191.66,191.61,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948139672,2.6074,191.64,191.61,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948139866,7.30426627,191.65,191.61,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948140065,7.30426627,191.65,191.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730948140066,7.30426627,191.65,191.63,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948140372,2.607,191.67,191.63,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948141276,1.2496,191.74,191.53,0.45927]
["bitfinex-derivatives","SOLF0:USTF0",1730948141277,7.30426627,191.73,191.66,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948141466,8.03156629,191.79,191.72,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948141774,21.89529443,191.8,191.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1730948141966,15.10792814,191.8,191.73,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948142176,1.2442,191.8,191.75,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948142371,2.6053,191.79,191.77,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948142772,1.2442,191.8,191.77,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948143072,2.545,191.81,191.78,8.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1730948143270,12.51825375,191.88,191.76,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948143694,2.6049,191.83,191.76,15.12395375]
["bitfinex-derivatives","SOLF0:USTF0",1730948144274,12.51825375,191.88,191.63,17.7517148]
["bitfinex-derivatives","SOLF0:USTF0",1730948144275,2.6054,191.79,191.73,16.67825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948144581,12.51825375,191.88,191.75,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948144969,12.51825375,191.88,191.75,15.12405375]
["bitfinex-derivatives","SOLF0:USTF0",1730948144970,2.6048,191.83,191.75,15.12405375]
["bitfinex-derivatives","SOLF0:USTF0",1730948145996,19.04798364,191.88,191.75,15.12405375]
["bitfinex-derivatives","SOLF0:USTF0",1730948145997,2.605,191.82,191.75,16.67825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948146194,12.51825375,191.85,191.75,16.67825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948146677,2.6051,191.8,191.75,16.67825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948147466,2.6051,191.8,191.75,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948149572,2.6051,191.8,191.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730948149767,2.6051,191.8,191.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730948150172,2.6051,191.8,191.72,15.12445375]
["bitfinex-derivatives","SOLF0:USTF0",1730948150572,2.6051,191.8,191.72,19.28445375]
["bitfinex-derivatives","SOLF0:USTF0",1730948150772,2.54441246,191.88,191.72,16.67825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948150968,19.5109,191.89,191.72,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948150969,12.51825375,191.85,191.72,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948151174,28.22825375,191.85,191.72,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948152079,12.51825375,191.85,191.72,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948152275,28.22825375,191.85,191.72,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948152479,12.51825375,191.85,191.72,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948152719,12.51825375,191.85,191.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730948152986,12.51825375,191.85,191.71,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948153170,2.6057,191.77,191.71,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948154379,12.51825375,191.82,191.71,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948154574,1.27,191.81,191.68,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948154769,2.4757,191.81,191.68,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948154978,1.2906,191.8,191.68,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948155380,2.4757,191.81,191.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730948155381,2.6045,191.85,191.77,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948155587,1.2635,191.89,191.77,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948155908,1.2635,191.89,191.83,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948156319,1.2635,191.89,191.81,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948156884,2.497,191.92,191.81,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948157086,2.6045,191.85,191.81,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948157486,2.6045,191.85,191.77,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730948157487,12.51825375,191.91,191.77,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948157681,2.605,191.82,191.77,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948158985,12.51825375,191.86,191.7,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730948159191,1.2785,191.85,191.73,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948159587,1.2785,191.85,191.38,12.82850387]
["bitfinex-derivatives","SOLF0:USTF0",1730948159588,12.51825375,191.8,191.38,12.82850387]
["bitfinex-derivatives","SOLF0:USTF0",1730948159786,1.2545,191.84,191.35,26.91543101]
["bitfinex-derivatives","SOLF0:USTF0",1730948159787,12.51825375,191.73,191.6,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948160090,12.51825375,191.73,191.63,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948160091,5.5345,191.72,191.63,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948160286,2.6068,191.68,191.63,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948160491,5.5345,191.72,191.61,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948160786,5.5345,191.72,191.63,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948161384,2.6068,191.68,191.63,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948162281,2.6068,191.68,191.55,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1730948162481,2.6068,191.68,191.61,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948162884,4.28,191.7,191.61,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948163095,2.6069,191.67,191.61,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948163406,4.28,191.7,191.58,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948163407,16.79825375,191.7,191.58,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948163585,1.1816,191.69,191.58,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948164487,2.6076,191.63,191.58,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948164682,1.1816,191.69,191.58,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948165389,1.1816,191.69,191.55,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1730948165390,12.51825375,191.67,191.56,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948165885,2.6076,191.62,191.56,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948167390,2.6076,191.62,191.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730948167391,2.6079,191.6,191.53,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948167693,4.28,191.63,191.5,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948168084,2.6083,191.57,191.5,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1730948168285,2.6083,191.57,191.5,15.12735375]
["bitfinex-derivatives","SOLF0:USTF0",1730948168486,1.1816,191.69,191.56,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948168691,1.2906,191.71,191.62,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948169191,2.577,191.75,191.67,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948169393,60.37007235,191.78,191.67,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948169896,60.37007235,191.78,191.63,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948170091,12.51825375,191.76,191.63,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948170291,12.51825375,191.76,191.6,0.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730948170589,12.51825375,191.73,191.62,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948170793,2.4321,191.72,191.62,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948170995,2.6067,191.69,191.62,12.51825375]
["bitfinex-derivatives","SOLF0:USTF0",1730948171192,4.96,191.71,191.6,13.46735375]
["bitfinex-derivatives","SOLF0:USTF0",1730948171386,4.96,191.71,191.6,0.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730948171592,4.96,191.7,191.6,0.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730948172184,2.4321,191.72,191.6,0.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730948172390,4.96,191.71,191.6,0.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730948173289,2.4321,191.72,191.6,0.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730948173497,4.96,191.71,191.61,20.04143581]
["bitfinex-derivatives","SOLF0:USTF0",1730948174389,4.96,191.71,191.59,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1730948174588,4.96,191.71,191.59,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730948175197,2.6071,191.66,191.59,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730948176091,2.6071,191.66,191.56,20.04143581]
["bitfinex-derivatives","SOLF0:USTF0",1730948176292,20.04143581,191.7,191.56,20.04143581]
["bitfinex-derivatives","SOLF0:USTF0",1730948176590,20.04143581,191.7,191.52,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1730948176591,2.6077,191.61,191.52,21.27563581]
["bitfinex-derivatives","SOLF0:USTF0",1730948176789,4.96,191.63,191.52,21.27563581]
["bitfinex-derivatives","SOLF0:USTF0",1730948176990,20.04143581,191.7,191.55,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730948176991,7.5673,191.64,191.55,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730948177385,7.5673,191.64,191.52,21.27563581]
["bitfinex-derivatives","SOLF0:USTF0",1730948177789,2.6073,191.64,191.52,21.27563581]
["bitfinex-derivatives","SOLF0:USTF0",1730948177992,2.6075,191.63,191.56,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730948178393,2.6075,191.63,191.52,21.27563581]
["bitfinex-derivatives","SOLF0:USTF0",1730948178593,4.96,191.66,191.52,21.27563581]
["bitfinex-derivatives","SOLF0:USTF0",1730948179102,2.6078,191.61,191.53,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730948179302,2.6078,191.61,191.52,21.27563581]
["bitfinex-derivatives","SOLF0:USTF0",1730948179502,4.96,191.66,191.52,21.27563581]
["bitfinex-derivatives","SOLF0:USTF0",1730948180497,4.96,191.66,191.54,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730948180498,2.6078,191.61,191.54,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730948180802,2.6078,191.61,191.52,21.27563581]
["bitfinex-derivatives","SOLF0:USTF0",1730948181101,2.608,191.6,191.52,21.27563581]
["bitfinex-derivatives","SOLF0:USTF0",1730948181600,4.96,191.66,191.52,23.88443581]
["bitfinex-derivatives","SOLF0:USTF0",1730948181796,4.96,191.66,191.52,21.27563581]
["bitfinex-derivatives","SOLF0:USTF0",1730948182194,35.75143581,191.7,191.52,21.27563581]
["bitfinex-derivatives","SOLF0:USTF0",1730948182392,35.75143581,191.7,191.55,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730948182393,2.6072,191.65,191.55,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730948182597,4.96,191.64,191.55,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730948183002,2.6078,191.61,191.54,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730948183301,4.96,191.64,191.52,21.27563581]
["bitfinex-derivatives","SOLF0:USTF0",1730948183797,2.608,191.59,191.53,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730948184488,2.6077,191.62,191.55,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730948184693,2.6077,191.62,191.52,21.27563581]
["bitfinex-derivatives","SOLF0:USTF0",1730948184898,4.7,191.64,191.52,21.27563581]
["bitfinex-derivatives","SOLF0:USTF0",1730948185096,4.7,191.64,191.52,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1730948186199,2.608,191.6,191.53,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730948186596,4.7,191.63,191.53,20.04143581]
["bitfinex-derivatives","SOLF0:USTF0",1730948186799,20.04143581,191.7,191.53,20.04143581]
["bitfinex-derivatives","SOLF0:USTF0",1730948187018,4.7,191.69,191.53,20.04143581]
["bitfinex-derivatives","SOLF0:USTF0",1730948187895,2.6074,191.64,191.57,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730948188096,2.62627503,191.65,191.53,20.04143581]
["bitfinex-derivatives","SOLF0:USTF0",1730948188401,3.7484,191.64,191.53,20.04143581]
["bitfinex-derivatives","SOLF0:USTF0",1730948189499,2.608,191.6,191.53,22.65013581]
["bitfinex-derivatives","SOLF0:USTF0",1730948190398,2.608,191.6,191.53,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730948191993,2.6077,191.61,191.55,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730948192200,4.7,191.63,191.55,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730948192394,4.7,191.65,191.53,20.04143581]
["bitfinex-derivatives","SOLF0:USTF0",1730948192606,4.7,191.66,191.57,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730948193193,2.6074,191.64,191.57,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730948193598,4.7,191.66,191.57,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730948193803,2.6075,191.63,191.56,15.1391807]
["bitfinex-derivatives","SOLF0:USTF0",1730948194005,2.6075,191.63,191.56,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948194964,2.6075,191.63,191.57,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730948195600,17.2307807,191.67,191.56,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948195800,2.6079,191.6,191.53,15.1395807]
["bitfinex-derivatives","SOLF0:USTF0",1730948196401,2.6079,191.6,191.53,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948196608,2.6079,191.6,191.54,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730948197598,12.5307807,191.65,191.54,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730948197599,2.608,191.59,191.54,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730948198701,15.15211067,191.65,191.53,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948198904,12.5307807,191.62,191.5,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948199301,12.5307807,191.62,191.47,14.7165807]
["bitfinex-derivatives","SOLF0:USTF0",1730948199302,12.5307807,191.6,191.47,14.7165807]
["bitfinex-derivatives","SOLF0:USTF0",1730948199505,4.7,191.59,191.47,14.7165807]
["bitfinex-derivatives","SOLF0:USTF0",1730948199914,2.6088,191.54,191.48,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1730948200111,2.6088,191.54,191.47,14.7165807]
["bitfinex-derivatives","SOLF0:USTF0",1730948200112,4.7,191.59,191.47,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948200415,2.4291,191.58,191.47,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948200713,2.6086,191.55,191.47,15.1403807]
["bitfinex-derivatives","SOLF0:USTF0",1730948201018,2.4291,191.58,191.47,15.1403807]
["bitfinex-derivatives","SOLF0:USTF0",1730948201412,12.5307807,191.57,191.45,16.3970807]
["bitfinex-derivatives","SOLF0:USTF0",1730948202110,2.6091,191.52,191.45,16.3970807]
["bitfinex-derivatives","SOLF0:USTF0",1730948202300,2.6091,191.52,191.45,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730948202567,12.5307807,191.57,191.45,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730948202712,1.2042,191.56,191.45,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730948203111,1.2042,191.56,191.46,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1730948203514,15.71,191.66,191.5,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948203812,15.71,191.66,191.45,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1730948203813,7.00358405,191.65,191.52,15.1396807]
["bitfinex-derivatives","SOLF0:USTF0",1730948204116,7.00358405,191.65,191.55,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948204318,7.00358405,191.65,191.58,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948204609,6.906,191.66,191.58,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948205614,6.906,191.66,191.56,15.1390807]
["bitfinex-derivatives","SOLF0:USTF0",1730948206008,6.906,191.66,191.56,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730948206332,6.906,191.66,191.57,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948206634,2.466,191.66,191.57,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948207816,2.6073,191.65,191.57,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948209017,2.6073,191.64,191.57,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948211216,8.24926316,191.68,191.6,15.1385807]
["bitfinex-derivatives","SOLF0:USTF0",1730948211217,7.01326316,191.68,191.6,15.1385807]
["bitfinex-derivatives","SOLF0:USTF0",1730948211415,7.01326316,191.71,191.6,15.1385807]
["bitfinex-derivatives","SOLF0:USTF0",1730948211609,7.01326316,191.71,191.6,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948212019,2.6072,191.65,191.57,15.1388807]
["bitfinex-derivatives","SOLF0:USTF0",1730948212622,2.6073,191.64,191.57,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948213612,12.5307807,191.67,191.57,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948213870,2.6076,191.62,191.54,15.1394807]
["bitfinex-derivatives","SOLF0:USTF0",1730948214014,26.12432294,191.67,191.54,15.1394807]
["bitfinex-derivatives","SOLF0:USTF0",1730948214015,12.5307807,191.64,191.54,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948214208,2.6079,191.6,191.54,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948214416,2.6079,191.6,191.51,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948215120,19.54404386,191.64,191.51,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948215317,12.5307807,191.61,191.51,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948215710,12.5307807,191.61,191.48,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948215916,12.5307807,191.58,191.48,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948216223,16.9707807,191.58,191.46,16.9707807]
["bitfinex-derivatives","SOLF0:USTF0",1730948216419,2.6087,191.54,191.47,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1730948216615,2.6087,191.54,191.46,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948216616,9.49986316,191.57,191.46,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948217312,12.5307807,191.56,191.43,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948217513,2.609,191.52,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1730948218522,7.01326316,191.55,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1730948218722,2.6091,191.51,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1730948218929,7.01326316,191.55,191.46,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948219125,2.6086,191.55,191.48,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948219323,9.49986316,191.57,191.48,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948219526,9.49986316,191.57,191.48,15.1401807]
["bitfinex-derivatives","SOLF0:USTF0",1730948220423,4.44,191.58,191.51,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948220615,4.44,191.58,191.51,15.1397807]
["bitfinex-derivatives","SOLF0:USTF0",1730948220816,4.44,191.63,191.51,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948221220,7.0214162,191.63,191.51,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948221425,22.7314162,191.63,191.51,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948221721,7.01982884,191.62,191.51,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948222329,2.6081,191.59,191.51,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948223826,2.6081,191.59,191.52,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730948224224,12.5307807,191.61,191.48,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948224440,2.6085,191.56,191.49,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1730948224729,12.5307807,191.61,191.48,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948224920,2.6086,191.55,191.48,15.1402807]
["bitfinex-derivatives","SOLF0:USTF0",1730948225121,5.6685,191.59,191.48,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948225929,2.6084,191.56,191.49,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1730948226225,5.6685,191.59,191.48,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948226618,12.5307807,191.61,191.5,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948226619,4.44,191.61,191.5,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948226818,16.9707807,191.61,191.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1730948227041,2.6088,191.54,191.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1730948227224,12.5307807,191.56,191.46,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1730948227467,12.5307807,191.56,191.45,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948227627,2.6089,191.53,191.45,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948227825,4.44,191.54,191.45,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948228226,12.5307807,191.53,191.43,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1730948228730,19.15374078,191.53,191.43,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1730948229032,2.6093,191.5,191.43,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1730948230437,13.63982055,191.52,191.47,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1730948230628,7.01447193,191.53,191.47,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1730948230830,18.07743201,191.57,191.47,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1730948231059,2.6088,191.54,191.47,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1730948231422,2.6088,191.54,191.44,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948231423,13.63743201,191.57,191.53,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948231634,4.4,191.64,191.53,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948231933,2.6084,191.57,191.45,0.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730948232137,12.5307807,191.57,191.45,0.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730948232430,4.66,191.56,191.44,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948232825,18.29743201,191.56,191.44,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948233142,18.29743201,191.56,191.45,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730948233952,2.6088,191.53,191.45,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730948234328,13.63743201,191.56,191.49,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1730948234631,2.6084,191.57,191.47,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948235432,2.6084,191.57,191.49,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730948236237,13.63743201,191.58,191.49,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948236447,2.6081,191.58,191.49,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948236638,1.1916,191.59,191.49,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948237135,4.66,191.6,191.49,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948237348,4.66,191.6,191.4,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1730948237349,12.5307807,191.59,191.46,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730948237608,12.5307807,191.59,191.45,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948237738,19.15575787,191.59,191.45,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948237937,2.6086,191.55,191.45,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948238630,6.62497717,191.58,191.48,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1730948238829,2.6087,191.54,191.48,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1730948240037,2.6085,191.56,191.5,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730948240336,19.15575787,191.59,191.46,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948240533,2.6086,191.55,191.49,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730948241040,19.15575787,191.59,191.49,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730948241241,2.6085,191.56,191.5,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730948241442,19.15575787,191.59,191.5,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730948241629,19.15575787,191.59,191.46,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948241837,2.6086,191.55,191.49,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730948242631,2.6086,191.55,191.5,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730948245747,13.63588498,191.58,191.46,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948246055,12.5307807,191.57,191.46,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948246342,2.609,191.52,191.46,15.1403807]
["bitfinex-derivatives","SOLF0:USTF0",1730948246544,6.62497717,191.56,191.46,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948246937,2.6089,191.53,191.48,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1730948247248,2.6089,191.53,191.46,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948247443,13.63673956,191.58,191.46,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948247633,2.6087,191.55,191.46,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948248040,2.6087,191.55,191.49,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948248845,2.6087,191.55,191.5,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730948249053,2.6084,191.56,191.5,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730948249546,13.63673956,191.59,191.49,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948249738,6.62497717,191.59,191.51,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948249937,3.8521,191.6,191.51,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948250846,3.8521,191.6,191.53,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730948251350,3.8521,191.6,191.52,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730948251351,2.6081,191.58,191.52,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730948251643,6.62497717,191.6,191.51,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948251849,18.29822325,191.64,191.51,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948253146,18.29822325,191.64,191.45,2.65503519]
["bitfinex-derivatives","SOLF0:USTF0",1730948253147,13.63822325,191.64,191.54,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948253350,6.62497717,191.64,191.61,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730948253559,2.6068,191.68,191.59,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948253748,13.63843361,191.7,191.59,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948254047,8.4182,191.71,191.59,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948254252,2.6068,191.68,191.61,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730948254447,7.01345644,191.7,191.61,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730948254657,13.63843361,191.7,191.61,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730948254854,6.62497717,191.7,191.61,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730948255057,2.6068,191.68,191.61,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730948255258,6.62497717,191.7,191.61,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730948255451,22.04956397,191.71,191.61,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730948255755,22.04956397,191.71,191.62,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730948256955,2.6068,191.68,191.62,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730948261960,13.62589649,191.7,191.59,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948262161,2.6074,191.64,191.57,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948262367,26.15667719,191.69,191.57,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948262555,13.62589649,191.68,191.57,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948263057,29.28589649,191.68,191.55,12.5307807]
["bitfinex-derivatives","SOLF0:USTF0",1730948263258,8.01952784,191.64,191.58,8.01952784]
["bitfinex-derivatives","SOLF0:USTF0",1730948263967,2.6076,191.62,191.58,8.01952784]
["bitfinex-derivatives","SOLF0:USTF0",1730948265255,2.6076,191.62,191.56,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730948265657,12.53111352,191.67,191.6,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948265658,6.61481483,191.67,191.6,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948265870,1.2637,191.71,191.65,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948266153,2.6058,191.75,191.65,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948266421,7.88551483,191.76,191.65,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948266554,1.2707,191.76,191.65,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948266763,2.606,191.74,191.65,15.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1730948267161,12.53111352,191.75,191.63,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948267364,2.6063,191.72,191.63,15.13841352]
["bitfinex-derivatives","SOLF0:USTF0",1730948267557,2.6063,191.72,191.63,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948267962,9.22081483,191.74,191.65,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948268167,2.606,191.74,191.65,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948268971,2.606,191.74,191.67,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730948269268,1.2707,191.76,191.65,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948269571,2.6062,191.73,191.66,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730948270067,1.2707,191.76,191.66,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730948270388,1.2707,191.76,191.68,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948270870,1.2707,191.76,191.66,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730948271272,1.2707,191.76,191.64,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948271801,2.6064,191.71,191.65,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1730948273662,12.53111352,191.75,191.64,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948273663,2.6065,191.7,191.64,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948274171,12.53111352,191.72,191.61,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948274472,16.93111352,191.72,191.61,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948274672,2.6068,191.68,191.62,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730948274873,4.4,191.72,191.64,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948276374,14.83353206,191.76,191.67,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948276564,1.2707,191.76,191.67,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948276965,2.606,191.74,191.67,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948277470,12.53111352,191.71,191.48,2.57197377]
["bitfinex-derivatives","SOLF0:USTF0",1730948277672,12.53111352,191.71,191.57,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948277872,12.53111352,191.69,191.57,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948278071,3.7401,191.68,191.57,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948278267,2.6073,191.64,191.57,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948278576,3.7401,191.68,191.57,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948280070,2.6072,191.65,191.58,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730948280279,2.6072,191.65,191.58,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730948280877,2.6074,191.64,191.57,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948281473,2.6074,191.64,191.55,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1730948281474,10.33219552,191.68,191.6,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948281773,16.93111352,191.74,191.6,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948281979,13.56975692,191.73,191.6,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948282283,2.6067,191.69,191.6,15.13881352]
["bitfinex-derivatives","SOLF0:USTF0",1730948282478,12.53111352,191.71,191.57,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948282674,26.10087044,191.71,191.57,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948282872,6.9776614,191.7,191.58,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730948283178,12.53111352,191.68,191.57,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948283578,6.59209552,191.68,191.6,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948283776,6.59209552,191.7,191.6,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948283973,6.59209552,191.7,191.6,15.13881352]
["bitfinex-derivatives","SOLF0:USTF0",1730948283974,2.6069,191.68,191.6,15.13881352]
["bitfinex-derivatives","SOLF0:USTF0",1730948284183,19.12320904,191.71,191.6,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948284382,6.59209552,191.71,191.6,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948284586,4.66,191.72,191.6,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948284779,2.6066,191.69,191.61,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730948285075,4.66,191.72,191.61,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730948285685,4.66,191.72,191.6,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948285686,12.53111352,191.68,191.56,13.78971352]
["bitfinex-derivatives","SOLF0:USTF0",1730948286274,12.53111352,191.68,191.6,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730948286588,12.53111352,191.66,191.54,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948287079,2.6074,191.64,191.54,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948287477,12.53111352,191.66,191.54,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948287782,2.497,191.66,191.57,15.13931352]
["bitfinex-derivatives","SOLF0:USTF0",1730948287982,2.497,191.66,191.57,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948288181,6.59153338,191.68,191.59,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948288381,12.53111352,191.71,191.59,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948288382,2.6069,191.67,191.59,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948289186,2.607,191.66,191.6,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730948289480,2.607,191.66,191.59,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948289481,19.52090417,191.71,191.59,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948289676,2.6075,191.63,191.57,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730948289992,12.53111352,191.68,191.56,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948290786,12.53111352,191.68,191.56,15.13951352]
["bitfinex-derivatives","SOLF0:USTF0",1730948291676,12.53111352,191.68,191.56,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730948291874,12.53111352,191.66,191.54,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948292086,12.53111352,191.63,191.49,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1730948292281,12.53111352,191.63,191.48,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948292282,12.53111352,191.6,191.48,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948292684,2.6084,191.56,191.48,15.14061352]
["bitfinex-derivatives","SOLF0:USTF0",1730948292887,12.53111352,191.6,191.48,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948293288,2.6088,191.54,191.48,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948294010,12.53111352,191.6,191.48,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948294011,2.6085,191.55,191.48,15.14051352]
["bitfinex-derivatives","SOLF0:USTF0",1730948294293,7.00055867,191.62,191.48,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948294577,7.00055867,191.64,191.54,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948294782,3.7208,191.65,191.54,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948294985,2.608,191.59,191.54,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948295188,2.608,191.59,191.52,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730948295189,2.608,191.59,191.52,15.14001352]
["bitfinex-derivatives","SOLF0:USTF0",1730948295582,2.608,191.59,191.52,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948296474,12.53111352,191.62,191.5,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1730948296698,4.66,191.61,191.49,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948296878,12.53111352,191.59,191.49,12.53111352]
["bitfinex-derivatives","SOLF0:USTF0",1730948297384,24.72690672,191.61,191.45,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948297795,2.609,191.52,191.45,22.67680672]
["bitfinex-derivatives","SOLF0:USTF0",1730948298185,7.00449164,191.6,191.45,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948298598,20.06690672,191.58,191.41,23.56040672]
["bitfinex-derivatives","SOLF0:USTF0",1730948298884,20.06690672,191.55,191.41,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1730948299087,4.66,191.54,191.41,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1730948299286,4.66,191.54,191.41,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730948299480,4.66,191.54,191.42,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730948299676,4.66,191.54,191.41,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730948300197,20.06690672,191.51,191.36,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948300391,4.66,191.54,191.29,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730948300392,20.06690672,191.45,191.29,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730948300591,2.6112,191.36,191.28,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1730948300990,4.66,191.4,191.27,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948301284,4.66,191.4,191.31,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948301693,7.2706,191.4,191.32,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1730948301879,4.66,191.43,191.32,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1730948302284,4.66,191.43,191.31,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948302479,2.6104,191.41,191.33,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730948302684,4.66,191.43,191.31,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948303184,2.6108,191.39,191.31,22.67860672]
["bitfinex-derivatives","SOLF0:USTF0",1730948303491,4.66,191.43,191.31,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948304483,4.66,191.43,191.3,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1730948304890,2.6109,191.38,191.3,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1730948305214,2.6109,191.38,191.27,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948305215,4.66,191.43,191.27,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948305887,20.06690672,191.41,191.27,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948306095,20.06690672,191.41,191.27,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730948306486,3.6655,191.44,191.25,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730948306693,3.6655,191.44,191.3,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948307091,2.6106,191.4,191.33,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730948307286,3.6655,191.44,191.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730948307896,3.6655,191.44,191.29,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1730948308091,3.6655,191.44,191.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730948308297,3.6655,191.44,191.31,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948309790,2.6107,191.39,191.31,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948310999,2.6107,191.39,191.31,22.67870672]
["bitfinex-derivatives","SOLF0:USTF0",1730948311401,3.6655,191.44,191.27,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948311593,2.6112,191.36,191.28,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730948311796,2.6112,191.36,191.26,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730948311797,4.68,191.39,191.26,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730948312296,4.68,191.39,191.27,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948312891,4.68,191.39,191.3,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948313200,8.3455,191.44,191.3,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948314002,2.6108,191.39,191.32,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1730948315795,3.6655,191.44,191.37,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730948315996,20.06690672,191.49,191.34,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948316242,20.06690672,191.49,191.37,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948316243,4.6,191.49,191.37,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948316404,2.6096,191.48,191.41,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730948317215,4.6,191.49,191.41,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730948317399,2.6096,191.47,191.41,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730948318198,4.6,191.49,191.37,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948318511,1.2932,191.54,191.37,24.66690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948318512,5.8932,191.54,191.37,24.66690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948318806,5.8932,191.54,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1730948319195,5.8932,191.54,191.37,24.66690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948319523,20.06690672,191.51,191.37,24.66690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948319820,5.8932,191.54,191.37,24.66690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948319821,2.61,191.45,191.38,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1730948320799,2.61,191.45,191.36,0.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730948320996,20.06690672,191.48,191.36,0.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730948321300,2.6101,191.44,191.35,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730948321502,20.06690672,191.48,191.35,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730948321810,2.6103,191.42,191.37,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1730948322802,1.2153,191.46,191.35,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730948323505,5.8628,191.47,191.35,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730948323711,5.8628,191.47,191.4,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1730948323904,8.4724,191.47,191.36,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948324204,4.6,191.51,191.41,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730948324706,5.8155,191.52,191.41,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730948325012,20.06690672,191.51,191.41,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730948325812,2.6096,191.48,191.41,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730948326832,2.6096,191.48,191.36,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948326913,2.6096,191.48,191.41,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730948328702,2.6096,191.48,191.35,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730948328703,20.06690672,191.51,191.35,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730948328906,20.06690672,191.47,191.35,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730948329099,20.06690672,191.47,191.35,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730948329509,2.6104,191.42,191.36,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1730948330316,3.8786,191.45,191.35,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730948331215,3.8786,191.45,191.39,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1730948331411,2.6099,191.45,191.39,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1730948331601,2.6099,191.45,191.35,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730948331602,2.6097,191.47,191.41,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730948331813,20.06690672,191.5,191.36,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948332305,20.06690672,191.5,191.37,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730948333015,20.06690672,191.5,191.41,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730948333413,20.06690672,191.5,191.37,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730948333908,2.6096,191.48,191.37,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730948334108,20.06690672,191.5,191.37,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730948334328,2.6095,191.48,191.37,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730948334511,20.06690672,191.5,191.37,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730948334711,2.3983,191.51,191.37,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730948334913,2.3983,191.51,191.38,0.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730948335111,2.6094,191.5,191.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1730948335413,2.6094,191.5,191.38,0.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730948335715,2.5338,191.56,191.4,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948335922,2.5338,191.56,191.38,0.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730948335923,1.2588,191.56,191.43,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948336107,0.19257,191.57,191.46,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948336305,0.19257,191.57,191.46,24.66690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948336511,0.19257,191.57,191.47,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730948336910,0.19257,191.57,191.53,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730948338808,2.80087,191.57,191.52,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730948339057,0.19257,191.57,191.52,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730948340613,2.80087,191.57,191.52,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730948341509,0.19257,191.57,191.5,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730948341815,0.19257,191.57,191.48,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948342209,0.19257,191.57,191.47,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730948342411,0.19257,191.57,191.49,20.06690672]
["bitfinex-derivatives","SOLF0:USTF0",1730948343119,0.19257,191.57,191.55,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730948343316,12.52845436,191.68,191.56,12.52845436]
["bitfinex-derivatives","SOLF0:USTF0",1730948343525,12.52845436,191.71,191.59,12.52845436]
["bitfinex-derivatives","SOLF0:USTF0",1730948343913,12.52845436,191.71,191.61,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730948343914,2.607,191.67,191.61,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730948344121,12.52845436,191.71,191.61,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730948344712,2.6068,191.68,191.61,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730948344913,12.52845436,191.71,191.59,12.52845436]
["bitfinex-derivatives","SOLF0:USTF0",1730948345112,12.52845436,191.68,191.56,13.48025436]
["bitfinex-derivatives","SOLF0:USTF0",1730948345310,20.04358107,191.71,191.56,0.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730948345918,4.42,191.72,191.56,0.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730948346418,20.04358107,191.71,191.56,0.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730948346823,20.04358107,191.71,191.59,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730948346824,2.6073,191.65,191.59,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730948347522,2.6073,191.65,191.56,0.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730948347727,2.6073,191.65,191.58,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730948348220,20.04358107,191.71,191.58,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730948349523,2.6069,191.68,191.58,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730948349823,20.04358107,191.71,191.58,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730948350426,20.04358107,191.71,191.55,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1730948350616,4.42,191.72,191.57,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730948350812,20.04358107,191.68,191.55,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1730948351324,20.04358107,191.68,191.56,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730948352121,2.6076,191.63,191.56,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730948352324,2.6076,191.63,191.52,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730948352526,4.42,191.72,191.57,20.04358107]
["bitfinex-derivatives","SOLF0:USTF0",1730948352821,2.6065,191.7,191.57,20.04358107]
["bitfinex-derivatives","SOLF0:USTF0",1730948353032,3.6658,191.73,191.62,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730948353220,3.6658,191.73,191.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948353622,23.70938107,191.73,191.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948354026,3.6658,191.73,191.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948354241,3.6658,191.73,191.6,20.04358107]
["bitfinex-derivatives","SOLF0:USTF0",1730948354617,2.6064,191.71,191.64,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1730948355914,2.6067,191.69,191.62,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730948356120,3.6658,191.73,191.57,20.04358107]
["bitfinex-derivatives","SOLF0:USTF0",1730948356121,23.70938107,191.73,191.57,20.04358107]
["bitfinex-derivatives","SOLF0:USTF0",1730948356827,2.6068,191.68,191.61,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730948357029,23.70938107,191.73,191.57,20.04358107]
["bitfinex-derivatives","SOLF0:USTF0",1730948358028,2.6066,191.7,191.63,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1730948359128,23.70938107,191.73,191.57,20.04358107]
["bitfinex-derivatives","SOLF0:USTF0",1730948359370,23.70938107,191.73,191.61,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730948359524,23.70938107,191.73,191.56,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1730948359525,20.04358107,191.69,191.56,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1730948359830,20.04358107,191.69,191.56,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730948360336,20.04358107,191.69,191.59,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730948360832,2.6072,191.65,191.59,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730948361428,2.6072,191.65,191.54,20.04358107]
["bitfinex-derivatives","SOLF0:USTF0",1730948361429,2.6074,191.64,191.57,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730948362131,20.04358107,191.69,191.59,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730948362132,2.6072,191.65,191.59,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730948362689,4.7,191.7,191.57,20.04358107]
["bitfinex-derivatives","SOLF0:USTF0",1730948362781,2.6068,191.68,191.62,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730948362929,4.7,191.7,191.57,20.04358107]
["bitfinex-derivatives","SOLF0:USTF0",1730948363826,2.607,191.67,191.61,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730948364522,20.04358107,191.71,191.57,20.04358107]
["bitfinex-derivatives","SOLF0:USTF0",1730948364824,3.6658,191.73,191.6,20.04358107]
["bitfinex-derivatives","SOLF0:USTF0",1730948365439,2.6062,191.72,191.66,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730948365835,2.6062,191.72,191.63,12.51954649]
["bitfinex-derivatives","SOLF0:USTF0",1730948366045,2.6062,191.72,191.67,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730948366647,2.6062,191.72,191.63,12.51954649]
["bitfinex-derivatives","SOLF0:USTF0",1730948366648,2.6062,191.72,191.66,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730948366848,3.6658,191.73,191.63,12.51954649]
["bitfinex-derivatives","SOLF0:USTF0",1730948367146,2.6065,191.71,191.61,12.51954649]
["bitfinex-derivatives","SOLF0:USTF0",1730948367342,2.6065,191.71,191.65,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1730948367548,2.6062,191.72,191.63,12.51954649]
["bitfinex-derivatives","SOLF0:USTF0",1730948368945,2.6062,191.72,191.67,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730948369543,2.6065,191.7,191.66,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730948369747,2.6065,191.7,191.63,12.51954649]
["bitfinex-derivatives","SOLF0:USTF0",1730948370035,12.51954649,191.85,191.69,12.51954649]
["bitfinex-derivatives","SOLF0:USTF0",1730948370248,5.0274,191.83,191.77,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730948370647,5.0274,191.83,191.76,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730948371250,2.6051,191.81,191.74,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730948371557,2.4226,191.83,191.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730948372149,2.4226,191.83,191.72,25.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948373354,2.6049,191.82,191.72,25.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948373650,2.4226,191.83,191.72,25.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948373854,20.03508598,191.82,191.55,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730948374057,20.03508598,191.82,191.64,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948374654,20.03508598,191.82,191.67,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948375857,7.4226,191.83,191.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730948376051,7.4226,191.83,191.71,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948376250,10.0274,191.83,191.75,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730948376454,10.0274,191.83,191.71,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948376652,10.0274,191.83,191.68,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730948376653,5.0274,191.83,191.68,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730948376856,5.0274,191.83,191.7,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948377060,2.4226,191.83,191.71,2.60218572]
["bitfinex-derivatives","SOLF0:USTF0",1730948377357,2.4226,191.83,191.7,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948377555,2.4226,191.83,191.77,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730948377749,2.4226,191.83,191.7,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948377750,2.6053,191.79,191.7,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948377959,2.4226,191.83,191.7,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948378358,2.6051,191.81,191.7,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948378558,2.4226,191.83,191.7,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948378964,2.4226,191.83,191.78,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730948380610,2.4226,191.83,191.69,0.20865]
["bitfinex-derivatives","SOLF0:USTF0",1730948380765,22.45768598,191.83,191.69,0.20865]
["bitfinex-derivatives","SOLF0:USTF0",1730948381562,2.4226,191.83,191.7,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948381865,5.0274,191.83,191.7,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948382165,2.4226,191.83,191.73,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730948382352,2.4226,191.83,191.7,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948383258,2.4226,191.83,191.69,0.20865]
["bitfinex-derivatives","SOLF0:USTF0",1730948383468,20.03508598,191.82,191.69,0.20865]
["bitfinex-derivatives","SOLF0:USTF0",1730948383659,2.6051,191.8,191.73,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730948383856,2.6051,191.8,191.69,0.20865]
["bitfinex-derivatives","SOLF0:USTF0",1730948384059,20.03508598,191.82,191.69,0.20865]
["bitfinex-derivatives","SOLF0:USTF0",1730948384417,20.03508598,191.82,191.72,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730948384418,2.6055,191.78,191.72,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730948384557,2.6055,191.78,191.69,0.20865]
["bitfinex-derivatives","SOLF0:USTF0",1730948385054,20.03508598,191.82,191.69,0.20865]
["bitfinex-derivatives","SOLF0:USTF0",1730948385256,20.03508598,191.82,191.7,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730948385659,2.6057,191.76,191.7,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730948385862,20.03508598,191.82,191.7,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730948386256,2.6058,191.75,191.69,2.81525]
["bitfinex-derivatives","SOLF0:USTF0",1730948386460,20.03508598,191.79,191.69,0.20865]
["bitfinex-derivatives","SOLF0:USTF0",1730948387254,2.6057,191.76,191.69,2.81525]
["bitfinex-derivatives","SOLF0:USTF0",1730948387666,20.03508598,191.79,191.69,2.81525]
["bitfinex-derivatives","SOLF0:USTF0",1730948388268,20.03508598,191.79,191.69,0.20865]
["bitfinex-derivatives","SOLF0:USTF0",1730948388859,2.6061,191.73,191.69,0.20865]
["bitfinex-derivatives","SOLF0:USTF0",1730948389063,20.03508598,191.79,191.69,0.20865]
["bitfinex-derivatives","SOLF0:USTF0",1730948389266,20.03508598,191.71,191.45,7.62083017]
["bitfinex-derivatives","SOLF0:USTF0",1730948389464,20.03508598,191.67,191.51,54.78141064]
["bitfinex-derivatives","SOLF0:USTF0",1730948390167,2.6075,191.63,191.55,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730948390464,20.03508598,191.67,191.51,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948390670,2.6076,191.62,191.56,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730948390966,20.03508598,191.67,191.51,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948391562,2.6076,191.62,191.56,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730948392363,20.03508598,191.67,191.55,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730948392364,2.6078,191.61,191.55,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730948392664,10.17355358,191.7,191.49,7.56310402]
["bitfinex-derivatives","SOLF0:USTF0",1730948392665,20.03508598,191.64,191.49,7.56310402]
["bitfinex-derivatives","SOLF0:USTF0",1730948392861,20.03508598,191.64,191.53,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730948393168,20.03508598,191.64,191.47,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948393169,4.76,191.63,191.47,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948393362,2.6084,191.57,191.5,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1730948393578,2.6084,191.57,191.47,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948393579,4.76,191.63,191.47,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948393961,4.76,191.63,191.55,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730948394764,7.3675,191.63,191.56,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730948394965,4.76,191.63,191.56,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730948395178,4.76,191.66,191.56,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730948396070,4.76,191.66,191.51,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948396569,2.6072,191.65,191.57,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730948396870,1.2694,191.67,191.57,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730948397470,1.2694,191.67,191.51,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948397690,1.2694,191.67,191.54,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730948398065,1.2694,191.67,191.54,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730948398466,2.6077,191.62,191.54,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730948399067,1.2694,191.67,191.51,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948399343,2.6077,191.62,191.55,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730948399477,1.2694,191.67,191.51,20.03508598]
["bitfinex-derivatives","SOLF0:USTF0",1730948399670,2.6074,191.64,191.58,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730948400665,6.0294,191.67,191.56,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730948400969,6.0294,191.67,191.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730948400970,2.6078,191.61,191.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730948401371,2.6078,191.61,191.53,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948401565,2.6076,191.62,191.53,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948402477,12.53740149,191.65,191.53,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948405175,12.53740149,191.65,191.46,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1730948405512,12.53740149,191.62,191.5,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948406174,2.608,191.59,191.54,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730948408068,12.53740149,191.62,191.55,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730948408375,2.6079,191.6,191.55,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730948408575,12.53740149,191.62,191.5,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948408771,2.6081,191.59,191.5,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948409474,12.53740149,191.62,191.5,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948409773,2.6082,191.58,191.5,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948410072,2.6082,191.58,191.54,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730948410268,2.6082,191.58,191.5,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948410665,2.6082,191.58,191.52,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730948410865,2.608,191.59,191.5,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948411078,12.53740149,191.62,191.5,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948411268,13.80680149,191.67,191.55,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948411473,18.56680149,191.67,191.55,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948411663,2.6076,191.63,191.58,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730948411868,18.56680149,191.67,191.58,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730948412070,18.56680149,191.67,191.55,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948412270,18.56680149,191.67,191.58,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730948412643,12.53740149,191.65,191.46,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1730948412785,2.6083,191.57,191.5,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1730948412965,12.53740149,191.59,191.5,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1730948413170,2.6087,191.55,191.46,15.07640149]
["bitfinex-derivatives","SOLF0:USTF0",1730948413870,16.37700149,191.59,191.46,15.07640149]
["bitfinex-derivatives","SOLF0:USTF0",1730948414070,16.37700149,191.59,191.46,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948415369,16.37700149,191.59,191.49,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948415370,3.8396,191.59,191.49,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948415582,3.8396,191.59,191.46,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948415778,12.53740149,191.56,191.43,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948416372,12.53740149,191.56,191.47,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1730948416579,12.53740149,191.56,191.43,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948416775,2.6091,191.51,191.45,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730948418773,12.53740149,191.54,191.38,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1730948418774,12.53740149,191.48,191.38,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1730948418972,12.53740149,191.48,191.29,2.65470869]
["bitfinex-derivatives","SOLF0:USTF0",1730948418973,12.53740149,191.46,191.33,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948419376,12.53740149,191.46,191.18,2.40123017]
["bitfinex-derivatives","SOLF0:USTF0",1730948419377,12.53740149,191.42,191.16,40.00123017]
["bitfinex-derivatives","SOLF0:USTF0",1730948419661,12.53740149,191.4,191.27,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948419872,2.6117,191.32,191.25,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948420079,2.6117,191.32,191.21,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1730948420080,2.6117,191.32,191.22,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948420279,2.6117,191.32,191.05,2.40123017]
["bitfinex-derivatives","SOLF0:USTF0",1730948420280,12.53740149,191.28,191.05,5.45839542]
["bitfinex-derivatives","SOLF0:USTF0",1730948420481,12.53740149,191.25,191.12,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948420781,4.76,191.24,191.12,12.53740149]
["bitfinex-derivatives","SOLF0:USTF0",1730948421382,4.76,191.24,191.09,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948421782,4.76,191.24,191.13,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730948422178,20.09853879,191.23,191.03,2.56719177]
["bitfinex-derivatives","SOLF0:USTF0",1730948422482,20.09853879,191.23,190.91,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1730948422483,20.09853879,191.23,191.06,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948422878,20.09853879,191.26,191.1,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948423084,3.7643,191.27,191.1,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948424887,2.6125,191.26,191.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730948425089,3.7643,191.27,191.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730948425386,6.3767,191.27,191.16,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730948425582,3.7643,191.27,191.16,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730948425792,3.7643,191.27,191.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730948426085,2.6125,191.26,191.17,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730948426478,3.7643,191.27,191.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730948426680,3.7643,191.27,191.11,7.19907975]
["bitfinex-derivatives","SOLF0:USTF0",1730948427281,6.3768,191.27,191.15,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1730948427481,3.7643,191.27,191.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730948427882,20.09853879,191.26,191.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730948428082,2.613,191.23,191.1,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948428290,20.09853879,191.26,191.09,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730948428981,20.09853879,191.26,191.1,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948429485,22.71113879,191.26,191.1,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948429794,20.09853879,191.26,191.1,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948430482,2.6128,191.25,191.17,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730948432000,2.6129,191.23,191.16,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730948432292,20.09853879,191.26,191.16,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730948432497,20.09853879,191.26,191.1,21.38543879]
["bitfinex-derivatives","SOLF0:USTF0",1730948432693,20.09853879,191.22,191.07,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948432998,20.09853879,191.22,191.03,2.55788159]
["bitfinex-derivatives","SOLF0:USTF0",1730948432999,20.09853879,191.16,191.03,2.55788159]
["bitfinex-derivatives","SOLF0:USTF0",1730948433297,3.7894,191.15,191.09,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730948433493,3.7894,191.15,191.0,24.71853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948433698,3.7894,191.15,191.09,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1730948433898,3.7894,191.15,191.0,27.3716217]
["bitfinex-derivatives","SOLF0:USTF0",1730948433899,3.7894,191.15,191.03,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948434197,2.6143,191.13,191.02,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730948434396,2.6143,191.13,190.97,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1730948434397,4.62,191.14,190.97,22.64653879]
["bitfinex-derivatives","SOLF0:USTF0",1730948434590,4.62,191.14,190.97,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1730948434591,20.09853879,191.12,190.97,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1730948434791,2.6146,191.11,191.02,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730948434990,20.09853879,191.08,190.93,55.53919683]
["bitfinex-derivatives","SOLF0:USTF0",1730948435189,4.62,191.07,190.93,35.44065804]
["bitfinex-derivatives","SOLF0:USTF0",1730948435894,4.62,191.07,190.91,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948436294,2.6157,191.03,190.96,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730948437194,4.62,191.07,190.96,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730948437492,4.62,191.07,190.91,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948437698,2.6157,191.03,190.91,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948437894,4.62,191.07,190.91,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948438300,20.09853879,191.08,190.91,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948438490,4.62,191.07,190.91,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948438691,2.6143,191.13,190.98,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948439394,4.62,191.16,191.01,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948439792,4.62,191.16,191.07,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730948439793,2.6142,191.14,191.07,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730948439993,4.62,191.16,191.01,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948440865,4.62,191.16,190.98,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948440866,1.2328,191.15,191.04,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948441889,1.2328,191.15,190.99,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730948441890,1.2328,191.15,191.01,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948443502,2.6143,191.13,191.06,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730948444095,20.09853879,191.11,190.93,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948444320,2.57675806,191.1,190.93,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948444579,4.62,191.09,190.93,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948444806,5.9255,191.09,190.99,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730948444999,5.9255,191.09,190.93,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948445851,5.9255,191.09,191.01,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730948446906,5.9255,191.09,191.02,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730948447900,5.9255,191.09,190.93,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948448808,2.6154,191.05,190.98,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948449106,5.9255,191.09,190.93,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948449300,2.6157,191.03,190.97,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1730948449501,21.31513879,191.08,190.93,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948449707,1.2166,191.08,190.93,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948449903,3.8316,191.08,190.97,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1730948450102,3.8316,191.08,190.93,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948451002,1.2166,191.08,190.96,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948451604,8.5404,191.09,190.96,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948451810,1.0,191.14,190.96,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948451811,4.76,191.12,190.96,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948452007,4.76,191.12,191.06,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730948452802,7.3745,191.12,191.06,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730948453901,2.615,191.08,191.02,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730948454098,20.09853879,191.11,190.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730948455208,2.6151,191.07,190.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730948455711,2.6152,191.06,191.01,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730948455914,1.2189,191.1,190.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730948456310,1.2189,191.1,190.96,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948456511,2.6152,191.07,190.96,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948456716,1.2189,191.1,190.93,24.85853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948456915,2.6153,191.06,190.98,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730948457110,2.6153,191.06,190.93,24.85853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948457314,1.2189,191.1,190.93,24.85853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948457716,2.6154,191.05,190.99,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730948458017,2.6154,191.05,190.93,24.85853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948458419,20.09853879,191.08,190.98,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948459014,2.6156,191.04,190.98,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948459305,20.09853879,191.08,191.0,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1730948459714,20.09853879,191.08,190.84,2.40123017]
["bitfinex-derivatives","SOLF0:USTF0",1730948459920,20.09853879,191.08,190.97,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730948460513,20.09853879,191.08,190.99,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948460924,2.6154,191.05,190.99,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948461127,20.09853879,191.08,190.96,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730948461418,3.8467,191.04,190.9,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948461618,1.2311,191.04,190.98,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948461838,1.2311,191.04,190.93,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948462119,4.76,191.05,190.91,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730948462120,4.76,191.08,190.95,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948462514,2.6152,191.06,190.95,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948462915,2.6152,191.06,190.99,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730948463124,2.6154,191.05,190.99,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730948463926,2.6155,191.05,190.99,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730948464424,4.76,191.08,190.92,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948464723,1.2788,191.09,190.96,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948464919,1.2788,191.09,190.97,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1730948465117,1.2788,191.09,191.0,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1730948465316,1.2788,191.09,190.97,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1730948465718,1.2788,191.09,191.0,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1730948465915,1.2788,191.09,190.97,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1730948466220,1.2788,191.09,191.01,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730948466558,1.2788,191.09,190.97,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1730948466719,21.37733879,191.09,190.97,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730948466920,21.37733879,191.09,190.92,21.39913879]
["bitfinex-derivatives","SOLF0:USTF0",1730948467121,21.37733879,191.09,190.92,22.66613879]
["bitfinex-derivatives","SOLF0:USTF0",1730948467324,21.37733879,191.09,190.94,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730948467325,20.09853879,191.05,190.94,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730948467544,20.09853879,191.05,190.92,22.66613879]
["bitfinex-derivatives","SOLF0:USTF0",1730948468228,2.616,191.01,190.94,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730948468425,2.616,191.01,190.86,21.38953879]
["bitfinex-derivatives","SOLF0:USTF0",1730948468426,4.76,191.01,190.86,21.38953879]
["bitfinex-derivatives","SOLF0:USTF0",1730948468738,1.2538,191.0,190.86,21.38953879]
["bitfinex-derivatives","SOLF0:USTF0",1730948469122,3.87,191.0,190.86,21.38953879]
["bitfinex-derivatives","SOLF0:USTF0",1730948469320,1.2538,191.0,190.86,21.38953879]
["bitfinex-derivatives","SOLF0:USTF0",1730948469934,1.2538,191.0,190.96,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730948470626,2.6163,190.98,190.93,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730948471428,1.2538,191.0,190.94,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730948471429,2.6162,190.99,190.94,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730948473126,2.6164,190.98,190.92,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730948474133,2.6164,190.98,190.93,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730948474436,1.2538,191.0,190.89,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948474731,2.6163,190.99,190.89,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948475227,1.2538,191.0,190.89,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948475435,2.6162,190.99,190.93,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730948476850,2.6166,190.97,190.92,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730948477113,2.6166,190.97,190.89,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948477229,1.2538,191.0,190.89,20.09853879]
["bitfinex-derivatives","SOLF0:USTF0",1730948477425,1.2538,191.0,190.91,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730948477632,20.09853879,190.99,190.86,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730948477930,21.37943879,190.99,190.86,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730948478130,24.03493412,190.99,190.86,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730948478333,2.6166,190.96,190.9,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730948478529,2.6166,190.96,190.86,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730948479035,2.6166,190.96,190.91,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730948479429,12.56906439,190.98,190.86,13.86006439]
["bitfinex-derivatives","SOLF0:USTF0",1730948479636,1.2809,190.99,190.89,12.56906439]
["bitfinex-derivatives","SOLF0:USTF0",1730948480132,3.8972,190.99,190.93,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730948481433,1.2809,190.99,190.89,12.56906439]
["bitfinex-derivatives","SOLF0:USTF0",1730948481935,1.2809,190.99,190.94,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730948482124,1.2538,191.0,190.89,12.56906439]
["bitfinex-derivatives","SOLF0:USTF0",1730948482326,13.81806439,191.06,190.94,12.56906439]
["bitfinex-derivatives","SOLF0:USTF0",1730948482535,13.81806439,191.06,190.99,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730948482536,21.07336439,191.06,190.99,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730948482932,18.45806439,191.06,190.99,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730948483135,5.889,191.06,190.96,12.56906439]
["bitfinex-derivatives","SOLF0:USTF0",1730948483838,1.249,191.06,190.95,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1730948484029,1.2479,191.09,191.0,12.56906439]
["bitfinex-derivatives","SOLF0:USTF0",1730948484451,13.81146439,191.13,191.0,12.56906439]
["bitfinex-derivatives","SOLF0:USTF0",1730948484630,18.45146439,191.13,191.0,12.56906439]
["bitfinex-derivatives","SOLF0:USTF0",1730948484829,13.81146439,191.13,191.0,12.56906439]
["bitfinex-derivatives","SOLF0:USTF0",1730948485033,18.45146439,191.13,191.0,12.56906439]
["bitfinex-derivatives","SOLF0:USTF0",1730948485334,18.45146439,191.13,190.96,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730948485335,25.98554443,191.13,190.96,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730948485542,1.2424,191.13,191.02,20.10314443]
["bitfinex-derivatives","SOLF0:USTF0",1730948485726,2.5245,191.17,191.09,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730948485928,5.8824,191.18,190.96,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730948486131,20.10314443,191.16,190.96,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730948486334,1.2948,191.17,191.02,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730948486335,2.6147,191.1,191.02,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730948486535,2.6147,191.1,190.96,25.99674443]
["bitfinex-derivatives","SOLF0:USTF0",1730948487938,2.6147,191.1,191.02,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730948488236,20.10314443,191.12,191.02,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730948488237,2.6148,191.09,191.02,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730948488439,2.6148,191.09,190.96,25.99674443]
["bitfinex-derivatives","SOLF0:USTF0",1730948488440,2.6148,191.09,191.0,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730948488834,2.615,191.08,191.0,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730948489037,20.10314443,191.09,190.96,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730948489333,1.2664,191.08,190.99,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948489540,2.6153,191.06,190.96,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730948489837,2.6153,191.06,190.96,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1730948490039,2.5765,191.08,190.96,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1730948490236,2.5765,191.08,190.92,20.10314443]
["bitfinex-derivatives","SOLF0:USTF0",1730948490450,2.5765,191.08,190.77,20.10314443]
["bitfinex-derivatives","SOLF0:USTF0",1730948490451,20.10314443,191.01,190.82,20.10314443]
["bitfinex-derivatives","SOLF0:USTF0",1730948490736,5.911,191.0,190.82,20.10314443]
["bitfinex-derivatives","SOLF0:USTF0",1730948490923,2.6167,190.96,190.89,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730948491129,26.01414443,191.06,190.89,20.10314443]
["bitfinex-derivatives","SOLF0:USTF0",1730948491340,26.01414443,191.06,190.9,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730948491539,2.6159,191.01,190.93,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730948493230,2.6159,191.02,190.93,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730948493428,20.10314443,191.05,190.93,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730948494436,5.911,191.06,190.9,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730948494437,1.271,191.06,190.9,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730948494651,1.271,191.06,190.91,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1730948494941,2.6155,191.04,190.96,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730948495342,2.6157,191.03,190.96,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730948495736,1.271,191.06,190.96,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730948496040,2.6155,191.04,190.97,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730948496343,4.64,191.07,190.92,20.10314443]
["bitfinex-derivatives","SOLF0:USTF0",1730948496741,2.6154,191.05,190.98,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948497047,2.6154,191.05,190.72,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1730948497048,35.76314443,191.03,190.72,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1730948497238,2.6168,190.95,190.84,20.10314443]
["bitfinex-derivatives","SOLF0:USTF0",1730948497447,24.74314443,190.99,190.85,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730948497638,2.5341,190.98,190.85,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730948498237,20.10314443,190.96,190.85,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730948498743,2.6172,190.92,190.85,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730948499237,2.6173,190.91,190.85,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730948501549,4.64,190.94,190.86,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730948502139,2.6172,190.92,190.86,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730948502743,4.64,190.94,190.8,21.32964443]
["bitfinex-derivatives","SOLF0:USTF0",1730948502942,7.2569,190.94,190.88,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730948503139,7.2569,190.94,190.8,21.32964443]
["bitfinex-derivatives","SOLF0:USTF0",1730948503349,7.2569,190.94,190.89,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730948503566,4.64,190.94,190.8,21.32964443]
["bitfinex-derivatives","SOLF0:USTF0",1730948503744,2.617,190.93,190.8,21.32964443]
["bitfinex-derivatives","SOLF0:USTF0",1730948503946,2.617,190.93,190.88,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730948504342,4.64,190.94,190.8,21.32964443]
["bitfinex-derivatives","SOLF0:USTF0",1730948504542,2.6172,190.92,190.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730948507150,2.6175,190.9,190.82,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948507847,2.6179,190.87,190.79,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730948508047,12.57400396,190.92,190.79,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730948508550,2.6177,190.88,190.82,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730948508851,2.6177,190.88,190.78,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948508852,12.57400396,190.89,190.78,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948509051,12.57400396,190.89,190.75,13.86380396]
["bitfinex-derivatives","SOLF0:USTF0",1730948509456,15.10330396,190.89,190.75,13.86380396]
["bitfinex-derivatives","SOLF0:USTF0",1730948509847,2.618,190.86,190.8,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730948510453,2.618,190.86,190.75,13.86380396]
["bitfinex-derivatives","SOLF0:USTF0",1730948510652,2.618,190.86,190.8,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730948512051,15.10330396,190.89,190.78,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948512249,2.6178,190.88,190.82,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730948512653,15.10330396,190.89,190.78,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948512845,9.6269,190.89,190.83,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730948513047,5.1469,190.89,190.83,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730948514146,5.1469,190.89,190.84,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730948514550,12.57400396,190.91,190.86,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730948516647,1.2743,190.97,190.89,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948517347,1.2743,190.97,190.77,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730948517348,12.57400396,190.93,190.77,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730948517655,12.57400396,190.93,190.8,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948517849,2.6172,190.92,190.83,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730948518055,2.6172,190.92,190.8,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948518457,2.6172,190.92,190.86,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730948519452,12.57400396,190.93,190.86,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730948519658,12.57400396,190.93,190.8,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948519962,12.57400396,190.9,190.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730948520147,2.6177,190.88,190.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730948520353,1.2743,190.97,190.92,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730948520553,13.10237396,191.01,190.89,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948520960,13.10237396,191.01,190.92,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730948521159,2.6166,190.96,190.86,17.05400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948521362,12.57400396,190.98,190.86,17.05400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948521809,2.6169,190.94,190.86,17.05400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948521952,2.6169,190.94,190.87,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730948522257,2.6174,190.91,190.8,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948522761,2.6174,190.91,190.85,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730948523666,2.6174,190.9,190.85,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730948523860,13.80510396,190.93,190.85,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730948524565,2.6173,190.91,190.86,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730948524756,1.2293,190.92,190.86,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730948525352,1.2293,190.92,190.75,3.89334424]
["bitfinex-derivatives","SOLF0:USTF0",1730948525353,12.57400396,190.87,190.81,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730948525556,12.57400396,190.87,190.75,13.86380396]
["bitfinex-derivatives","SOLF0:USTF0",1730948525969,4.48,190.89,190.83,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730948527070,7.0976,190.89,190.83,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730948527264,4.48,190.89,190.81,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730948527567,5.7329,190.89,190.78,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948527969,1.2293,190.92,190.81,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948528463,13.82690396,190.96,190.84,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948529084,2.617,190.93,190.82,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730948529265,13.82690396,190.96,190.82,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730948529463,13.82690396,190.96,190.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730948529464,2.6171,190.93,190.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730948529860,13.82690396,190.96,190.82,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730948531063,2.6169,190.94,190.82,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730948531867,2.6169,190.94,190.88,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730948532474,2.6175,190.9,190.84,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730948533060,17.05400396,190.9,190.78,17.05400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948533288,12.57400396,190.88,190.78,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948533661,1.1936,190.89,190.78,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948534366,4.48,190.9,190.78,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948534569,12.57400396,190.93,190.82,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948534970,2.5013,190.98,190.85,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948535173,15.07530396,190.98,190.85,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948536170,2.6166,190.97,190.92,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730948536884,1.1936,190.98,190.93,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730948537173,1.1936,190.98,190.88,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948539082,0.56018,190.99,190.93,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948539573,0.56018,190.99,190.98,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730948541268,0.56018,190.99,190.93,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948541465,0.56018,190.99,190.96,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730948541673,0.56018,190.99,190.9,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948541674,0.56018,190.99,190.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730948542084,0.56018,190.99,190.94,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730948543084,12.57400396,190.97,190.85,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948543269,12.57400396,190.97,190.85,16.93400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948543473,12.57400396,190.97,190.85,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948543668,2.6169,190.94,190.88,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730948543878,12.57400396,190.97,190.85,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948545582,2.6168,190.95,190.89,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730948547587,2.6166,190.96,190.91,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730948547974,2.5337,190.98,190.91,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730948548185,19.16397245,191.03,190.91,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948548387,12.57400396,191.03,190.91,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948548577,12.57400396,191.03,190.92,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730948548885,2.6157,191.03,190.97,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1730948549290,6.9795,191.04,190.97,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1730948549479,12.57400396,190.99,190.74,35.47804588]
["bitfinex-derivatives","SOLF0:USTF0",1730948549683,12.57400396,190.99,190.86,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948549888,1.3102,190.98,190.86,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948550193,2.6168,190.95,190.88,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730948550486,2.5089,190.98,190.86,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948551290,12.57400396,190.96,190.84,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730948551985,2.617,190.93,190.84,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730948552485,2.617,190.93,190.86,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730948552679,12.57400396,190.96,190.84,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730948552680,2.6172,190.92,190.84,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730948553883,5.5981,190.95,190.84,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730948554481,12.57400396,190.93,190.57,41.67625159]
["bitfinex-derivatives","SOLF0:USTF0",1730948554680,12.57400396,190.93,190.74,48.05204984]
["bitfinex-derivatives","SOLF0:USTF0",1730948554681,12.57400396,190.87,190.74,48.05204984]
["bitfinex-derivatives","SOLF0:USTF0",1730948554985,2.6185,190.83,190.74,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948555194,6.27730176,190.86,190.74,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948555490,3.7184,190.86,190.74,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948556389,3.7184,190.86,190.75,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730948557387,10.31066896,190.86,190.74,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948557587,3.7184,190.86,190.74,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948557780,3.7184,190.86,190.77,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948558689,6.3365,190.86,190.77,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948558987,3.7184,190.86,190.77,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948559190,3.7184,190.86,190.73,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948559595,2.6182,190.85,190.78,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730948559989,3.7184,190.86,190.78,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730948560295,3.7184,190.86,190.79,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730948560510,3.7184,190.86,190.76,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948560790,6.3364,190.86,190.79,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730948560997,3.7184,190.86,190.79,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730948561603,2.6181,190.85,190.79,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730948562294,2.5321,190.86,190.81,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730948562490,1.2473,190.86,190.76,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948563900,1.2473,190.86,190.82,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730948564298,12.57400396,190.9,190.79,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948564499,4.12,190.91,190.82,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948565505,4.12,190.91,190.86,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730948565818,4.12,190.91,190.82,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948566211,4.12,190.91,190.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730948567099,6.7373,190.91,190.86,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730948567303,6.7373,190.91,190.82,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948567515,4.12,190.91,190.82,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948567702,4.12,190.91,190.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730948568706,2.6178,190.88,190.78,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1730948569311,12.57400396,190.9,190.82,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730948569696,2.6178,190.87,190.82,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730948570412,13.82180396,190.9,190.78,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1730948570608,2.6176,190.89,190.84,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730948570913,2.6176,190.89,190.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730948570914,12.57400396,190.87,190.73,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948571412,2.6183,190.84,190.78,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730948571809,12.57400396,190.87,190.78,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730948572109,12.57400396,190.83,190.7,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948572409,16.69400396,190.83,190.7,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948572806,2.6188,190.81,190.73,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730948573004,16.69400396,190.83,190.69,16.29420396]
["bitfinex-derivatives","SOLF0:USTF0",1730948573708,2.6188,190.81,190.74,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730948574611,16.69400396,190.83,190.77,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730948574812,16.69400396,190.83,190.69,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1730948575013,2.6189,190.79,190.73,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730948575211,2.6189,190.79,190.7,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948575212,16.69400396,190.83,190.7,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948575617,2.6187,190.81,190.7,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948576960,2.619,190.79,190.7,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948577513,2.4374,190.82,190.76,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730948577813,1.2478,190.9,190.76,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948577814,4.12,190.89,190.76,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948578114,12.57400396,190.88,190.76,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948578320,6.5574,190.89,190.81,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948578516,2.6173,190.91,190.84,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730948578713,19.34887789,190.94,190.81,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948578923,19.32292681,190.94,190.81,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948579622,16.69400396,190.94,190.85,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730948580416,16.69400396,190.94,190.8,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948580720,2.6174,190.91,190.85,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730948580919,12.57400396,190.91,190.85,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730948581215,2.6176,190.9,190.84,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730948581421,12.57400396,190.91,190.8,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948581613,2.6177,190.89,190.8,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948581819,12.57400396,190.91,190.78,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1730948582028,12.57400396,190.89,190.78,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1730948582221,22.50829842,190.94,190.78,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730948582222,2.6182,190.85,190.78,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730948582419,2.6182,190.85,190.77,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730948583220,2.6184,190.84,190.77,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730948583558,12.57400396,190.88,190.77,13.84350396]
["bitfinex-derivatives","SOLF0:USTF0",1730948583817,15.19180396,190.88,190.81,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730948584119,4.12,190.9,190.77,13.84350396]
["bitfinex-derivatives","SOLF0:USTF0",1730948584320,4.12,190.9,190.8,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948584527,12.57400396,190.93,190.82,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948585016,2.5825,190.95,190.85,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948585217,12.57400396,190.99,190.88,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948585218,0.56887,190.96,190.88,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948585437,0.56887,190.96,190.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730948585438,0.56887,190.96,190.9,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948585632,12.57400396,191.06,190.93,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948585825,12.57400396,191.06,190.96,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730948585826,2.6154,191.05,190.96,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730948586124,2.6154,191.05,190.93,16.69400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948586619,2.6154,191.05,190.96,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730948586822,1.2157,191.07,190.87,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1730948586823,12.57400396,191.04,190.87,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1730948587023,12.57400396,191.04,190.91,12.57400396]
["bitfinex-derivatives","SOLF0:USTF0",1730948587320,1.2157,191.07,190.89,20.11961311]
["bitfinex-derivatives","SOLF0:USTF0",1730948587321,2.616,191.01,190.89,20.11961311]
["bitfinex-derivatives","SOLF0:USTF0",1730948588224,2.616,191.01,190.94,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730948588744,20.11961311,191.05,190.89,20.11961311]
["bitfinex-derivatives","SOLF0:USTF0",1730948588745,1.2439,191.04,190.89,20.11961311]
["bitfinex-derivatives","SOLF0:USTF0",1730948589520,1.2157,191.07,190.92,20.11961311]
["bitfinex-derivatives","SOLF0:USTF0",1730948589923,2.6152,191.06,190.92,20.11961311]
["bitfinex-derivatives","SOLF0:USTF0",1730948590737,1.2157,191.07,190.99,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948590738,2.6154,191.05,190.99,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948591626,2.6154,191.05,190.98,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730948592316,2.6154,191.05,190.98,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948592517,1.2157,191.07,190.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730948593121,2.6156,191.04,190.98,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730948593323,1.2157,191.07,190.98,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730948593824,2.6156,191.04,190.98,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730948594024,1.2157,191.07,190.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730948594338,2.6158,191.02,190.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730948595030,1.2157,191.07,190.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730948595225,1.2157,191.07,190.97,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1730948596026,2.6156,191.04,190.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730948596222,1.2157,191.07,190.98,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948596726,6.56216568,191.06,190.98,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948596929,6.56216568,191.06,190.95,3.79208772]
["bitfinex-derivatives","SOLF0:USTF0",1730948597333,6.56216568,191.05,190.98,7.4105241]
["bitfinex-derivatives","SOLF0:USTF0",1730948597521,13.48868074,191.05,190.98,20.11961311]
["bitfinex-derivatives","SOLF0:USTF0",1730948597826,6.92651506,191.04,190.94,20.11961311]
["bitfinex-derivatives","SOLF0:USTF0",1730948598067,6.92651506,191.04,190.99,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730948598227,20.11961311,191.07,190.94,20.11961311]
["bitfinex-derivatives","SOLF0:USTF0",1730948598529,6.92651506,191.06,190.94,20.11961311]
["bitfinex-derivatives","SOLF0:USTF0",1730948598726,2.6157,191.03,190.96,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730948598926,6.92651506,191.02,190.94,20.11961311]
["bitfinex-derivatives","SOLF0:USTF0",1730948599227,6.92651506,191.02,190.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730948599434,6.92651506,191.02,190.97,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730948599931,6.92651506,191.02,190.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730948600136,6.92651506,191.02,190.96,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730948600335,6.92651506,191.06,190.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730948600526,2.6157,191.03,190.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730948600723,2.6157,191.03,190.97,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1730948600932,6.92651506,191.02,190.97,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1730948601132,2.6157,191.03,190.97,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1730948601647,2.6157,191.03,190.98,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948601868,9.54201506,191.05,190.98,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948602433,2.6155,191.04,190.98,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948603736,1.2387,191.1,190.98,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948604441,1.2387,191.1,190.95,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730948604736,1.2387,191.1,190.99,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730948605325,1.2387,191.1,190.98,20.11961311]
["bitfinex-derivatives","SOLF0:USTF0",1730948605533,2.6148,191.09,190.98,20.11961311]
["bitfinex-derivatives","SOLF0:USTF0",1730948605734,2.6148,191.09,190.98,22.76224716]
["bitfinex-derivatives","SOLF0:USTF0",1730948605934,2.6148,191.09,191.03,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1730948606648,58.62561775,191.13,190.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730948606649,24.33961311,191.17,191.01,20.11961311]
["bitfinex-derivatives","SOLF0:USTF0",1730948606829,24.33961311,191.17,191.04,20.11961311]
["bitfinex-derivatives","SOLF0:USTF0",1730948606830,2.60046243,191.16,191.04,20.11961311]
["bitfinex-derivatives","SOLF0:USTF0",1730948607239,2.614,191.15,191.09,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1730948607540,2.614,191.15,191.05,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1730948607738,2.614,191.15,191.06,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948608037,2.4088,191.17,191.06,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948608437,2.4088,191.17,191.08,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730948609131,2.6141,191.14,191.08,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730948609335,2.4088,191.17,191.09,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1730948609539,2.4088,191.17,191.08,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948609844,5.0226,191.17,191.11,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730948610234,2.6139,191.16,191.08,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948610438,2.6139,191.16,191.1,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1730948611937,2.614,191.15,191.09,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1730948612137,2.4088,191.17,191.05,15.01839717]
["bitfinex-derivatives","SOLF0:USTF0",1730948613039,2.6143,191.13,191.07,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1730948613239,2.6143,191.13,191.05,15.01839717]
["bitfinex-derivatives","SOLF0:USTF0",1730948614146,14.96399717,191.17,191.05,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948614837,2.4088,191.17,191.05,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948615043,2.6141,191.15,191.09,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1730948615244,2.4088,191.17,191.09,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1730948615741,2.4088,191.17,191.1,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730948615950,2.4088,191.17,191.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730948616159,2.6142,191.14,191.07,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948616959,2.6142,191.14,191.08,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730948617349,2.6144,191.13,191.07,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948617558,12.55519717,191.15,191.05,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948617964,2.6148,191.1,191.05,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948618159,12.55519717,191.15,191.05,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948619256,12.55519717,191.12,191.0,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730948619464,12.55519717,191.12,190.99,62.84845077]
["bitfinex-derivatives","SOLF0:USTF0",1730948619465,2.6153,191.06,190.99,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948619760,1.2813,191.11,190.99,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948619761,2.68159158,191.08,190.99,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948620065,1.212,191.07,190.99,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948620657,2.6156,191.04,190.99,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948622470,1.212,191.07,190.99,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948622657,1.212,191.07,190.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730948622658,1.212,191.07,190.96,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948623053,2.6155,191.05,190.98,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730948623256,1.212,191.07,190.98,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730948623965,13.76719717,191.07,190.96,15.17169717]
["bitfinex-derivatives","SOLF0:USTF0",1730948624164,13.76719717,191.07,190.93,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948624366,2.6161,191.0,190.93,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948624567,4.14,191.03,190.95,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730948624762,4.14,191.03,190.96,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948625168,4.14,191.03,190.98,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948625369,4.14,191.03,190.96,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948625966,4.14,191.03,190.94,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730948626864,12.55519717,191.01,190.91,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948627065,4.14,191.03,190.91,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948627262,4.14,191.03,190.88,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1730948627263,2.616,191.01,190.95,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730948627460,4.14,191.03,190.96,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948627670,4.14,191.06,190.96,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948627866,4.14,191.06,190.99,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948628569,1.212,191.07,190.99,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948629469,2.6152,191.06,191.0,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730948630867,1.212,191.07,190.99,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948631071,3.8271,191.07,190.99,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948631277,1.212,191.07,190.99,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948631475,2.6151,191.08,191.02,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730948631875,1.252,191.12,191.04,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948632068,1.252,191.12,191.04,15.17059717]
["bitfinex-derivatives","SOLF0:USTF0",1730948632373,1.252,191.12,190.98,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730948632570,2.6148,191.09,191.04,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1730948632970,2.6148,191.09,191.01,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948633170,1.252,191.12,190.98,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730948633171,13.80719717,191.12,190.98,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1730948633372,12.55519717,191.1,190.98,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1730948633871,2.6154,191.05,190.99,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948634671,2.6151,191.07,190.99,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948634868,12.55519717,191.1,190.99,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948635272,2.6154,191.05,190.99,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948635595,1.252,191.12,191.02,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730948635800,2.615,191.08,191.02,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730948636471,5.392,191.12,191.0,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948636688,2.6148,191.1,191.04,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730948636878,4.14,191.12,191.03,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948637271,2.6145,191.11,191.05,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730948637474,1.2475,191.16,191.05,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948637982,2.6144,191.12,191.07,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1730948639574,4.14,191.17,191.11,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730948639575,2.6138,191.17,191.11,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730948639772,2.5944,191.21,191.13,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948639976,1.2973,191.21,191.13,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948640280,39.5416442,191.27,191.16,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948640477,12.55519717,191.3,191.18,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948640675,3.891,191.32,191.21,12.55519717]
["bitfinex-derivatives","SOLF0:USTF0",1730948641277,3.891,191.32,191.19,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948641490,3.891,191.32,191.18,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1730948641683,3.891,191.32,191.19,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948641906,2.6121,191.29,191.22,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1730948643283,3.891,191.32,191.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730948643582,1.306,191.32,191.23,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948643887,11.98794609,191.37,191.23,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948644092,2.4655,191.37,191.26,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948644286,1.2744,191.41,191.29,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948644589,1.2395,191.42,191.33,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730948644780,1.2395,191.42,191.3,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1730948645386,2.6102,191.43,191.34,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1730948645587,2.6102,191.43,191.32,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948645925,2.6102,191.43,191.31,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730948645926,20.07910311,191.45,191.31,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730948646088,20.07910311,191.45,191.3,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1730948646089,20.07910311,191.41,191.3,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1730948647487,1.266,191.47,191.32,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948647701,1.266,191.47,191.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730948647894,2.6101,191.44,191.36,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1730948649414,2.6101,191.44,191.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730948649415,1.266,191.47,191.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730948649688,2.6105,191.41,191.33,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730948649886,20.07910311,191.46,191.33,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730948650486,2.6107,191.4,191.32,22.69070311]
["bitfinex-derivatives","SOLF0:USTF0",1730948650688,20.07910311,191.46,191.32,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948650886,20.07910311,191.43,191.3,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1730948651090,24.09910311,191.43,191.3,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1730948651505,2.6107,191.4,191.3,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730948651792,24.09910311,191.43,191.3,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730948651990,24.09910311,191.43,191.21,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1730948651991,2.612,191.3,191.21,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1730948652295,4.02,191.32,191.18,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948652681,2.6125,191.27,191.18,22.69270311]
["bitfinex-derivatives","SOLF0:USTF0",1730948652889,2.6125,191.27,191.18,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948653501,2.6125,191.27,191.16,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1730948653502,20.07910311,191.31,191.16,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1730948653691,20.07910311,191.27,191.1,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948653896,4.02,191.26,191.1,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948655283,4.02,191.26,191.03,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1730948655284,24.09910311,191.26,191.03,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1730948655488,2.6138,191.17,191.04,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948655887,2.6138,191.17,191.08,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730948656484,2.6138,191.17,191.06,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730948656685,2.6138,191.17,191.04,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948656885,2.6144,191.12,191.04,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948657387,1.2774,191.2,191.04,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948657521,4.02,191.19,191.07,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948658588,4.02,191.19,191.06,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730948658789,24.09910311,191.19,191.06,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730948659293,24.09910311,191.19,191.04,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948659691,20.07910311,191.19,191.04,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948660000,2.6141,191.14,191.07,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730948660302,4.02,191.18,191.04,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948660601,2.6143,191.13,191.05,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730948660804,2.6143,191.13,191.04,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948661361,4.02,191.18,191.07,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948661795,2.6139,191.16,191.09,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730948662502,6.6337,191.17,191.07,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948663599,6.6337,191.17,190.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730948663600,2.6148,191.09,190.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730948663798,2.6148,191.09,190.99,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730948664198,4.02,191.1,190.99,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730948664498,20.07910311,191.19,191.01,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948664697,20.07910311,191.19,191.02,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730948664698,4.02,191.18,191.02,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730948665349,4.02,191.18,191.05,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730948665499,4.02,191.18,191.01,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948665694,20.07910311,191.15,191.02,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730948665899,20.07910311,191.15,191.0,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730948666298,20.07910311,191.15,191.0,21.32700311]
["bitfinex-derivatives","SOLF0:USTF0",1730948667306,4.02,191.14,191.0,21.32700311]
["bitfinex-derivatives","SOLF0:USTF0",1730948668708,4.02,191.14,191.05,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730948669473,2.6144,191.12,191.0,21.32700311]
["bitfinex-derivatives","SOLF0:USTF0",1730948669603,4.02,191.13,191.07,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1730948669903,4.02,191.13,191.0,21.32700311]
["bitfinex-derivatives","SOLF0:USTF0",1730948669904,24.09910311,191.15,191.0,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730948670110,24.09910311,191.15,191.02,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730948670303,24.09910311,191.15,191.0,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730948670501,26.74313888,191.15,191.0,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730948670701,2.6151,191.08,191.02,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730948671209,24.09910311,191.15,191.02,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730948671505,24.09910311,191.15,190.99,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730948671710,20.07910311,191.12,190.99,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730948671905,2.5413,191.11,190.97,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948672114,2.5413,191.11,190.96,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730948672309,2.6154,191.05,190.98,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948672614,2.6154,191.05,190.96,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730948672805,6.6352,191.06,191.0,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1730948673115,4.02,191.06,190.94,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948674014,2.6154,191.05,191.0,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1730948674208,4.02,191.06,190.94,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948674403,4.02,191.06,190.93,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730948674404,1.3064,191.1,190.97,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948674707,4.02,191.14,191.01,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948674909,4.02,191.14,190.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730948674910,4.02,191.15,191.04,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948675326,2.6142,191.14,191.08,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730948675507,2.6142,191.14,191.04,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948675508,20.07910311,191.19,191.07,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948675707,3.6902,191.21,191.07,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948675708,2.6139,191.16,191.1,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730948675923,7.7102,191.21,191.07,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948676220,2.6135,191.19,191.07,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948677207,1.1943,191.21,191.1,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948677406,246.75284083,191.36,191.13,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948677407,4.02,191.26,191.13,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948677613,4.02,191.27,191.13,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948678315,4.02,191.27,191.06,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948678316,20.07910311,191.25,191.06,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948678521,3.7321,191.24,191.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730948678717,3.7321,191.24,191.06,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948678718,2.6141,191.15,191.07,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730948678917,20.07910311,191.18,191.07,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730948679621,20.07910311,191.18,191.03,21.27940311]
["bitfinex-derivatives","SOLF0:USTF0",1730948679622,2.6142,191.14,191.03,21.27940311]
["bitfinex-derivatives","SOLF0:USTF0",1730948680026,20.07910311,191.18,191.03,21.27940311]
["bitfinex-derivatives","SOLF0:USTF0",1730948680220,2.6144,191.12,191.05,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730948680418,20.07910311,191.18,191.03,21.27940311]
["bitfinex-derivatives","SOLF0:USTF0",1730948681016,20.07910311,191.18,191.06,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730948681620,2.6144,191.13,191.07,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730948682425,20.07910311,191.18,191.03,21.27940311]
["bitfinex-derivatives","SOLF0:USTF0",1730948682619,2.6143,191.13,191.07,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730948684032,2.6143,191.13,191.08,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1730948685923,2.6142,191.14,191.07,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730948686116,20.07910311,191.18,191.07,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730948686523,2.614,191.15,191.07,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730948686722,20.07910311,191.18,191.07,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730948687426,3.82,191.22,191.07,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948687728,3.82,191.23,191.1,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948688922,2.6135,191.19,191.1,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948689622,2.6135,191.19,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730948690028,2.6133,191.2,191.16,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730948690224,3.82,191.23,191.16,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730948690423,2.5481,191.24,191.13,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948690627,3.82,191.29,191.19,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1730948691133,2.6129,191.24,191.14,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1730948691829,2.6129,191.24,191.17,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730948692028,2.6129,191.23,191.14,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1730948692236,23.89910311,191.29,191.15,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730948692632,2.6132,191.22,191.15,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730948693323,2.6132,191.22,191.16,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730948694436,2.6132,191.22,191.14,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1730948694630,2.6132,191.22,191.17,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730948694931,2.6132,191.22,191.14,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1730948695158,2.6132,191.22,191.16,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730948695430,2.6135,191.19,191.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730948695929,3.6821,191.24,191.12,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730948696137,20.07910311,191.22,191.08,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730948696630,20.07910311,191.22,191.07,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730948696832,20.07910311,191.18,191.04,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948697222,2.6144,191.13,191.06,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730948697623,20.07910311,191.18,191.04,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948697935,2.6145,191.12,191.06,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730948700033,3.82,191.17,191.02,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1730948700225,10.79115563,191.17,191.02,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1730948700633,10.79115563,191.17,191.05,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730948700834,3.82,191.17,191.05,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730948701140,2.6148,191.09,191.02,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1730948701333,2.6148,191.09,191.02,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730948701628,2.6148,191.09,191.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730948702530,23.77930311,191.15,191.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730948702531,23.77930311,191.15,191.01,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730948702732,20.07910311,191.12,190.96,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948703038,3.82,191.11,190.96,23.89910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948703232,3.82,191.11,190.96,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948703741,3.82,191.11,190.97,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730948703742,2.6156,191.04,190.97,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730948704334,3.82,191.11,190.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730948704536,2.6156,191.04,190.98,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730948705539,2.6152,191.06,191.0,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1730948705934,3.82,191.11,190.9,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730948705935,20.07910311,191.01,190.9,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1730948706260,24.43910311,191.01,190.85,22.50900311]
["bitfinex-derivatives","SOLF0:USTF0",1730948706336,2.6165,190.97,190.89,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730948707145,2.6165,190.97,190.87,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730948707336,24.43910311,191.01,190.86,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730948707541,1.2328,190.96,190.86,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730948708653,2.6168,190.95,190.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730948709548,3.8495,190.96,190.88,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730948709736,3.8495,190.96,190.86,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730948709737,1.2328,190.96,190.86,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730948710542,1.2328,190.96,190.88,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730948711130,3.8494,190.96,190.88,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730948711341,3.8494,190.96,190.89,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730948711540,2.6166,190.96,190.89,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730948712341,24.43910311,190.98,190.81,21.39040311]
["bitfinex-derivatives","SOLF0:USTF0",1730948712942,20.07910311,190.95,190.81,21.39040311]
["bitfinex-derivatives","SOLF0:USTF0",1730948713144,1.2741,190.94,190.81,21.39040311]
["bitfinex-derivatives","SOLF0:USTF0",1730948713640,1.2741,190.94,190.78,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948713843,1.2925,190.93,190.78,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948714237,1.1843,190.92,190.78,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948714436,2.6176,190.89,190.78,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948715605,6.9774,190.91,190.83,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730948715734,4.36,190.91,190.83,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730948716833,2.6174,190.9,190.83,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730948717847,4.36,190.91,190.79,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730948718040,4.36,190.91,190.77,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1730948718241,2.6179,190.87,190.77,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1730948718537,4.36,190.91,190.77,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1730948718738,2.6186,190.82,190.77,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1730948718938,20.07910311,190.84,190.56,2.3032938]
["bitfinex-derivatives","SOLF0:USTF0",1730948719147,20.07910311,190.84,190.66,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730948719148,4.36,190.83,190.66,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730948719466,20.07910311,190.81,190.66,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730948719930,10.53312861,190.83,190.67,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730948719931,20.07910311,190.79,190.67,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730948720134,20.07910311,190.79,190.64,22.55930311]
["bitfinex-derivatives","SOLF0:USTF0",1730948720339,2.6196,190.74,190.64,22.55930311]
["bitfinex-derivatives","SOLF0:USTF0",1730948720837,2.6198,190.73,190.64,22.55930311]
["bitfinex-derivatives","SOLF0:USTF0",1730948721042,2.6198,190.73,190.67,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730948721348,4.36,190.78,190.64,22.55930311]
["bitfinex-derivatives","SOLF0:USTF0",1730948722045,2.6199,190.73,190.67,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730948722344,4.36,190.78,190.64,22.55930311]
["bitfinex-derivatives","SOLF0:USTF0",1730948722846,4.36,190.78,190.65,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730948723454,4.36,190.78,190.3,50.26820167]
["bitfinex-derivatives","SOLF0:USTF0",1730948723455,20.07910311,190.73,190.46,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1730948723644,20.07910311,190.73,190.55,21.26380311]
["bitfinex-derivatives","SOLF0:USTF0",1730948723645,3.8076,190.72,190.55,21.26380311]
["bitfinex-derivatives","SOLF0:USTF0",1730948723847,4.36,190.71,190.55,21.26380311]
["bitfinex-derivatives","SOLF0:USTF0",1730948724045,4.36,190.71,190.6,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730948724237,4.36,190.71,190.55,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730948725047,2.6205,190.68,190.61,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730948725242,20.07910311,190.7,190.55,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730948725643,20.07910311,190.7,190.59,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730948726238,2.6206,190.67,190.6,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730948726450,4.36,190.68,190.55,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730948727149,8.64,190.67,190.55,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730948727451,11.2607,190.67,190.55,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730948727749,8.64,190.67,190.55,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730948728441,2.6207,190.66,190.6,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730948728845,8.64,190.67,190.6,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730948729047,2.6208,190.66,190.55,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730948729441,2.6208,190.66,190.59,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730948729655,8.64,190.67,190.55,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730948730045,8.64,190.67,190.59,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730948730245,2.6207,190.66,190.59,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730948730548,2.6207,190.66,190.55,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730948730749,2.6207,190.66,190.6,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730948730955,8.64,190.67,190.6,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730948731152,8.64,190.67,190.57,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948732046,8.64,190.67,190.62,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730948732354,8.64,190.67,190.57,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948732552,8.64,190.67,190.64,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948732768,4.74324,190.8,190.65,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730948733056,4.74324,190.8,190.68,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948733645,2.6192,190.77,190.68,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948733861,4.74324,190.8,190.68,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948734360,2.6191,190.79,190.68,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948735353,2.6194,190.76,190.65,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730948735555,0.38324,190.8,190.65,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730948736055,0.38324,190.8,190.7,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730948736255,0.38324,190.8,190.65,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730948736452,2.6192,190.77,190.65,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730948737053,2.6192,190.77,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730948737764,2.6191,190.78,190.72,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730948738954,0.38324,190.8,190.67,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948739352,2.6191,190.78,190.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730948739583,2.6191,190.78,190.67,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948739755,0.38324,190.8,190.66,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730948739756,0.38324,190.8,190.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730948739955,2.6196,190.74,190.68,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730948740151,24.47910311,190.76,190.61,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948740379,1.2242,190.73,190.58,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948740752,1.2242,190.73,190.63,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730948740830,1.2322,190.72,190.63,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730948741067,2.6202,190.7,190.63,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730948741267,1.2322,190.72,190.63,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730948741569,2.6205,190.68,190.63,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730948742062,2.5201,190.72,190.64,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730948742670,2.6201,190.71,190.64,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730948742856,2.6201,190.71,190.58,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948743058,2.6201,190.71,190.65,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730948743452,2.5201,190.72,190.65,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730948743854,2.5201,190.72,190.58,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948744062,22.59920311,190.72,190.58,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948744640,2.6206,190.67,190.58,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948744767,22.59920311,190.72,190.58,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948744969,2.6206,190.68,190.62,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730948745170,2.6206,190.68,190.58,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948745466,2.6205,190.68,190.61,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730948745664,22.59920311,190.72,190.56,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948746056,22.59920311,190.72,190.61,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730948746271,22.59920311,190.72,190.56,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948747366,2.04,190.71,190.56,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948747563,2.04,190.71,190.59,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948747766,2.04,190.71,190.59,22.66353584]
["bitfinex-derivatives","SOLF0:USTF0",1730948748066,2.04,190.71,190.67,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730948749764,2.04,190.71,190.66,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730948749964,2.04,190.71,190.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730948750362,20.07910311,190.69,190.53,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1730948750563,20.07910311,190.69,190.53,21.49420311]
["bitfinex-derivatives","SOLF0:USTF0",1730948751864,3.7599,190.7,190.56,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948752857,2.6206,190.67,190.6,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730948753172,3.7599,190.7,190.55,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948753670,2.6208,190.66,190.61,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730948754068,3.7599,190.7,190.55,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948754859,3.7599,190.7,190.6,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730948755070,3.7599,190.7,190.55,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948755304,2.6206,190.68,190.61,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730948755467,3.7599,190.7,190.58,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948755764,3.7599,190.7,190.65,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730948755765,5.1527,190.7,190.65,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730948755971,2.04,190.71,190.61,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948756168,2.04,190.71,190.65,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948757164,2.04,190.71,190.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730948757370,2.04,190.71,190.63,24.47910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948758846,2.04,190.71,190.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730948758847,4.6601,190.71,190.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730948759172,4.6601,190.71,190.65,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730948759373,4.6601,190.71,190.59,24.47910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948759374,2.04,190.71,190.59,24.47910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948760061,2.6202,190.7,190.59,24.47910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948760267,2.04,190.71,190.62,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948760469,2.04,190.71,190.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730948760470,2.04,190.71,190.66,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948760866,2.04,190.71,190.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730948761075,2.04,190.71,190.7,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730948761374,0.6249,190.71,190.7,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730948761678,2.6185,190.82,190.76,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730948762172,3.6968,190.92,190.77,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730948762173,2.6184,190.83,190.77,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730948762682,2.6184,190.83,190.71,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948763076,4.4,190.88,190.79,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730948763374,3.6968,190.92,190.77,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948763571,3.6968,190.92,190.76,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948763572,3.6968,190.92,190.85,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730948765880,3.6968,190.92,190.82,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730948766278,3.6968,190.92,190.78,24.47910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948766476,2.6176,190.89,190.78,24.47910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948766673,3.6968,190.92,190.78,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948766880,3.6968,190.92,190.59,12.50525479]
["bitfinex-derivatives","SOLF0:USTF0",1730948766881,20.07910311,190.9,190.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948767087,20.07910311,190.9,190.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948767661,20.07910311,190.9,190.79,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730948767783,20.07910311,190.9,190.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948767974,2.618,190.87,190.8,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730948768182,20.07910311,190.9,190.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948768379,20.07910311,190.87,190.72,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948769087,20.07910311,190.87,190.75,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730948769479,2.6185,190.82,190.75,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730948770574,2.6184,190.84,190.77,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730948771384,2.6184,190.84,190.72,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948771585,2.6184,190.84,190.78,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730948772289,20.07910311,190.87,190.72,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948772487,1.2237,190.83,190.66,24.49910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948772681,1.2502,190.82,190.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948772889,1.2502,190.82,190.7,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948773189,1.2502,190.82,190.76,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730948773190,2.6188,190.81,190.76,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730948773489,1.2502,190.82,190.76,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730948774183,2.6188,190.8,190.74,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730948774780,2.6188,190.8,190.7,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948774988,2.6188,190.8,190.73,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730948775185,2.6193,190.77,190.66,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948775517,2.5238,190.82,190.66,24.49910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948775583,2.5238,190.82,190.74,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730948775985,2.5238,190.82,190.7,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948775986,2.6188,190.81,190.7,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948776192,1.2502,190.82,190.81,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730948776394,2.4651,190.93,190.79,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948776588,2.4651,190.93,190.82,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948776887,2.4651,190.93,190.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948777283,2.4651,190.93,190.78,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948777490,2.4651,190.93,190.78,24.49910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948777819,2.6177,190.88,190.83,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730948778214,2.4651,190.93,190.83,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730948778394,2.4651,190.93,190.78,24.49910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948778697,2.4651,190.93,190.82,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730948779803,2.6177,190.88,190.82,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730948780396,2.4651,190.93,190.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948780700,20.07910311,190.91,190.76,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948780896,2.68350936,190.9,190.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948781098,20.07910311,190.91,190.72,24.49910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948781099,7.01494123,190.89,190.72,24.49910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948781395,2.6183,190.84,190.77,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730948781594,2.6183,190.84,190.72,24.49910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948781801,5.628,190.89,190.72,24.49910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948782014,2.6183,190.84,190.72,24.49910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948782401,2.6183,190.84,190.75,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730948782701,5.628,190.89,190.72,24.49910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948782901,2.6185,190.82,190.72,24.49910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948783106,5.628,190.89,190.78,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730948783802,2.6183,190.84,190.78,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730948784099,20.07910311,190.88,190.72,24.49910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948785297,20.07910311,190.88,190.78,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730948785503,5.628,190.89,190.76,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948785700,3.8256,190.89,190.83,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730948785894,3.8256,190.89,190.79,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948786199,3.8256,190.89,190.83,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730948786501,3.8256,190.89,190.79,24.49910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948786502,2.6174,190.91,190.79,24.49910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948786804,1.1855,190.93,190.87,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730948787000,20.07910311,190.98,190.83,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948787198,2.6169,190.94,190.86,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948787507,1.1941,190.98,190.89,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948787806,24.49910311,191.07,190.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948788105,24.49910311,191.07,190.92,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948788492,4.42,191.07,190.92,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948789804,4.42,191.07,190.96,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730948790009,20.07910311,191.11,190.96,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730948790199,4.42,191.1,190.96,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730948791008,20.07910311,191.07,190.94,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730948791319,22.72122864,191.07,190.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948791501,20.07910311,191.04,190.89,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948791701,6.9919,191.03,190.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948792001,20.07910311,191.0,190.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948792204,1.271,190.99,190.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948792902,1.271,190.99,190.87,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730948793406,1.271,190.99,190.76,57.81910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948793407,2.6173,190.91,190.82,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948793609,20.07910311,190.97,190.82,24.49910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948794104,2.6172,190.92,190.86,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730948794295,20.07910311,190.97,190.82,24.49910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948794494,1.271,190.99,190.82,24.49910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948794694,2.6168,190.95,190.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730948794901,1.271,190.99,190.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730948795602,1.271,190.99,190.89,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730948795816,1.271,190.99,190.88,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948796208,2.6163,190.98,190.91,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730948796801,1.271,190.99,190.88,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948797007,6.9919,191.03,190.88,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948797008,6.9919,191.03,190.91,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948797807,6.9919,191.03,190.95,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730948798007,2.5719,191.03,190.95,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948798204,20.07910311,191.12,190.98,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948798401,2.6152,191.06,191.0,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730948800489,4.42,191.11,190.98,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948800604,2.6147,191.1,191.01,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948801811,2.6149,191.09,191.01,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948802012,2.6149,191.09,190.98,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948802213,6.8728,191.15,190.98,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948802417,6.8728,191.15,191.01,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948802816,2.4528,191.15,191.01,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948803013,2.4528,191.15,191.04,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948803320,2.4528,191.15,191.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948803959,2.4528,191.15,191.08,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730948803960,5.0668,191.15,191.08,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730948804515,2.4528,191.15,191.08,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730948804823,2.4528,191.15,191.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948805213,2.6145,191.11,191.05,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730948805419,2.4528,191.15,191.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948805618,2.4528,191.15,191.04,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948805821,1.2621,191.17,191.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948805822,20.07910311,191.25,191.08,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948806084,1.2686,191.22,191.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948806320,2.6133,191.2,191.14,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730948806920,1.2686,191.22,191.11,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948807423,2.6133,191.2,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730948808123,1.2686,191.22,191.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948808629,1.2686,191.22,191.11,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948808830,2.6133,191.21,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730948809136,1.2686,191.22,191.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948810632,1.21,191.24,191.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948810633,1.21,191.24,191.14,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948810880,20.07910311,191.28,191.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948810881,1.2546,191.28,191.17,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948811939,2.6127,191.25,191.19,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730948812334,1.2546,191.28,191.16,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730948812335,2.6131,191.22,191.16,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730948812534,21.33370311,191.28,191.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948812739,20.07910311,191.25,191.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948812988,4.42,191.24,191.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948813240,4.42,191.24,191.08,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948813635,20.07910311,191.22,191.08,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948813951,1.2417,191.21,191.08,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948814542,4.42,191.24,191.08,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948814732,4.42,191.24,191.14,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948814935,1.2417,191.27,191.14,24.49910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948815141,1.2417,191.27,191.18,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948815637,2.6127,191.25,191.18,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948815942,2.6127,191.25,191.18,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730948816144,2.6129,191.23,191.14,24.49910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948816841,1.2417,191.27,191.17,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1730948816842,2.6131,191.22,191.17,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1730948817243,1.2417,191.27,191.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948817440,1.2417,191.27,191.14,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730948817633,1.2417,191.27,191.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948818046,2.6134,191.2,191.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730948818438,2.6134,191.2,191.11,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948818845,2.6134,191.2,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730948819345,2.6135,191.19,191.11,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948820241,2.6135,191.19,191.13,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730948820437,1.2417,191.27,191.11,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948820940,20.07910311,191.25,191.11,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948821139,2.6136,191.19,191.11,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948821642,20.07910311,191.25,191.11,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948822333,20.07910311,191.25,191.13,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730948822538,20.07910311,191.25,191.11,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948822840,20.07910311,191.25,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730948823052,20.07910311,191.25,191.11,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948823447,2.6132,191.21,191.11,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948823944,1.2417,191.27,191.13,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730948824359,1.2417,191.27,191.11,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948824542,2.6134,191.2,191.14,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730948824739,1.2417,191.27,191.14,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730948825045,2.6129,191.24,191.14,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730948825345,6.34,191.26,191.14,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730948825536,2.6132,191.21,191.16,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730948825937,6.34,191.26,191.11,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948826146,2.613,191.23,191.17,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730948826447,6.34,191.26,191.14,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948826648,2.6128,191.24,191.18,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730948826943,6.34,191.26,191.18,22.69260311]
["bitfinex-derivatives","SOLF0:USTF0",1730948827148,2.6128,191.25,191.09,2.61792429]
["bitfinex-derivatives","SOLF0:USTF0",1730948827351,6.34,191.26,191.19,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730948827551,6.34,191.26,191.2,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948827912,6.34,191.26,191.21,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1730948828748,6.34,191.26,191.19,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730948828749,2.6127,191.25,191.19,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730948828953,6.34,191.26,191.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730948829541,2.6131,191.22,191.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730948829948,6.34,191.26,191.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730948831042,2.613,191.22,191.17,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730948832252,6.34,191.26,191.12,24.23910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948832549,27.86020311,191.25,191.12,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948832743,27.86020311,191.25,191.08,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948832944,20.07910311,191.22,191.06,0.31216]
["bitfinex-derivatives","SOLF0:USTF0",1730948834247,7.7811,191.25,191.06,0.31216]
["bitfinex-derivatives","SOLF0:USTF0",1730948834248,20.07910311,191.19,191.06,0.31216]
["bitfinex-derivatives","SOLF0:USTF0",1730948834544,20.07910311,191.15,191.06,0.31216]
["bitfinex-derivatives","SOLF0:USTF0",1730948834745,7.9296,191.14,191.06,0.31216]
["bitfinex-derivatives","SOLF0:USTF0",1730948837748,3.7696,191.14,191.01,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948838446,3.7696,191.14,191.04,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730948838862,3.7696,191.14,191.01,22.69500311]
["bitfinex-derivatives","SOLF0:USTF0",1730948838863,2.6151,191.08,191.01,22.69500311]
["bitfinex-derivatives","SOLF0:USTF0",1730948839352,3.7696,191.14,191.01,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948839555,2.6152,191.07,191.01,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948839757,3.7696,191.14,191.0,53.98963578]
["bitfinex-derivatives","SOLF0:USTF0",1730948840052,3.7696,191.14,190.98,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948840251,3.7696,191.14,190.98,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730948840252,2.6156,191.04,190.98,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730948840443,3.7696,191.14,190.95,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948840444,24.23910311,191.09,190.95,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948840749,24.23910311,191.09,190.98,0.26313]
["bitfinex-derivatives","SOLF0:USTF0",1730948840954,4.16,191.09,190.98,0.26313]
["bitfinex-derivatives","SOLF0:USTF0",1730948841255,2.615,191.08,190.99,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948841445,4.16,191.1,190.99,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948841848,2.6154,191.05,190.99,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730948842339,4.16,191.1,190.98,0.26313]
["bitfinex-derivatives","SOLF0:USTF0",1730948842544,3.7696,191.14,191.02,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948842545,7.9296,191.14,191.02,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948843146,2.6149,191.09,191.02,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948843364,7.9296,191.14,191.02,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948843549,2.6149,191.09,191.02,22.69490311]
["bitfinex-derivatives","SOLF0:USTF0",1730948843748,7.9296,191.14,191.02,22.69490311]
["bitfinex-derivatives","SOLF0:USTF0",1730948844353,2.6154,191.06,190.99,22.69520311]
["bitfinex-derivatives","SOLF0:USTF0",1730948845252,7.9296,191.14,190.99,22.69520311]
["bitfinex-derivatives","SOLF0:USTF0",1730948845450,20.07910311,191.11,190.98,2.87943]
["bitfinex-derivatives","SOLF0:USTF0",1730948845652,20.07910311,191.11,190.98,0.26313]
["bitfinex-derivatives","SOLF0:USTF0",1730948846859,2.6158,191.02,190.98,0.26313]
["bitfinex-derivatives","SOLF0:USTF0",1730948847759,20.07910311,191.11,190.98,0.26313]
["bitfinex-derivatives","SOLF0:USTF0",1730948848559,2.6159,191.02,190.98,0.26313]
["bitfinex-derivatives","SOLF0:USTF0",1730948849155,2.6159,191.01,190.98,0.26313]
["bitfinex-derivatives","SOLF0:USTF0",1730948849657,20.07910311,191.11,190.98,0.26313]
["bitfinex-derivatives","SOLF0:USTF0",1730948849856,4.16,191.12,190.99,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948850060,4.16,191.12,190.98,0.26313]
["bitfinex-derivatives","SOLF0:USTF0",1730948850352,20.07910311,191.08,190.98,0.26313]
["bitfinex-derivatives","SOLF0:USTF0",1730948850557,2.56343691,191.07,190.98,0.26313]
["bitfinex-derivatives","SOLF0:USTF0",1730948850757,4.02,191.06,190.98,0.26313]
["bitfinex-derivatives","SOLF0:USTF0",1730948850956,6.5285,191.06,190.98,0.26313]
["bitfinex-derivatives","SOLF0:USTF0",1730948851159,1.2249,191.05,190.98,0.26313]
["bitfinex-derivatives","SOLF0:USTF0",1730948851560,2.6162,190.99,190.98,0.26313]
["bitfinex-derivatives","SOLF0:USTF0",1730948851752,21.30400311,191.05,190.92,6.1139804]
["bitfinex-derivatives","SOLF0:USTF0",1730948852161,20.07910311,191.01,190.92,6.1139804]
["bitfinex-derivatives","SOLF0:USTF0",1730948852604,20.07910311,190.98,190.92,4.1478804]
["bitfinex-derivatives","SOLF0:USTF0",1730948852757,20.07910311,190.98,190.82,24.09910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948852758,2.6175,190.9,190.83,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730948853562,1.2259,190.97,190.82,24.09910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948853563,2.6176,190.89,190.82,22.69760311]
["bitfinex-derivatives","SOLF0:USTF0",1730948853961,4.02,190.94,190.82,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948854156,4.02,190.94,190.79,24.09910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948854758,2.6181,190.85,190.79,22.69800311]
["bitfinex-derivatives","SOLF0:USTF0",1730948854956,20.07910311,190.91,190.75,71.52100574]
["bitfinex-derivatives","SOLF0:USTF0",1730948855366,2.6183,190.84,190.76,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730948855561,2.6183,190.84,190.75,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948855985,4.02,190.88,190.75,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948856058,2.6185,190.82,190.75,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948856563,24.09910311,190.88,190.72,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948857073,2.6187,190.81,190.74,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730948857254,1.2378,190.87,190.72,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948857454,2.619,190.79,190.72,22.69890311]
["bitfinex-derivatives","SOLF0:USTF0",1730948857666,2.619,190.79,190.72,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948858256,2.4054,190.86,190.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730948858257,2.6191,190.78,190.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730948858460,4.02,190.82,190.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730948858860,4.02,190.82,190.74,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730948859961,6.6385,190.82,190.74,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730948860163,4.02,190.82,190.72,22.69890311]
["bitfinex-derivatives","SOLF0:USTF0",1730948860868,2.6191,190.78,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730948861069,2.6191,190.78,190.69,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948861668,4.02,190.82,190.7,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730948861669,2.6191,190.79,190.7,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730948861866,4.02,190.82,190.7,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730948862856,4.02,190.82,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730948864078,2.6191,190.78,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730948865061,4.02,190.82,190.69,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948866366,2.6192,190.78,190.69,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948866958,2.6193,190.77,190.67,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948867468,2.6192,190.77,190.67,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948867863,4.02,190.82,190.67,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948868069,2.6191,190.78,190.72,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730948868274,2.6191,190.78,190.67,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948868678,2.6191,190.78,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730948869075,2.6193,190.77,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730948869275,4.02,190.82,190.67,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948869772,2.6196,190.75,190.67,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948869967,2.6196,190.75,190.68,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730948870163,20.07910311,190.81,190.67,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948870479,20.07910311,190.81,190.67,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730948870671,20.07910311,190.81,190.62,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730948870672,20.07910311,190.81,190.64,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948870865,2.6197,190.74,190.64,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948871177,2.6197,190.74,190.68,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730948871878,2.6195,190.75,190.69,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730948872075,20.07910311,190.84,190.67,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948872377,4.02,190.83,190.67,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948873170,2.619,190.79,190.72,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730948873375,20.07910311,190.84,190.72,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730948873577,4.02,190.83,190.72,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730948874577,2.6192,190.78,190.72,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730948875084,2.6192,190.78,190.68,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948875085,2.6196,190.75,190.69,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730948876985,2.6196,190.75,190.65,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948876986,2.6192,190.78,190.71,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730948877258,2.6192,190.78,190.68,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948877666,2.6189,190.8,190.71,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948877932,4.02,190.85,190.71,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948878114,2.6187,190.82,190.76,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730948878549,4.02,190.85,190.71,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948878708,4.02,190.85,190.78,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730948878941,4.02,190.85,190.71,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948879277,4.02,190.85,190.75,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730948879422,2.6191,190.78,190.7,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1730948879622,2.6191,190.78,190.7,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730948879828,2.6191,190.78,190.72,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730948880226,24.09910311,190.85,190.7,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730948880976,24.09910311,190.85,190.74,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730948881527,24.09910311,190.85,190.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730948881723,20.07910311,190.81,190.69,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730948881919,20.07910311,190.81,190.66,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948882123,2.6199,190.73,190.64,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730948882331,2.6199,190.73,190.67,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730948882625,2.6199,190.73,190.64,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730948882871,2.6199,190.73,190.67,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730948883430,3.88,190.75,190.64,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730948883728,3.88,190.75,190.66,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948883919,22.48450311,190.86,190.73,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730948883920,3.88,190.79,190.73,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730948884121,22.48450311,190.86,190.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948884327,3.88,190.81,190.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948885043,3.88,190.81,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730948885044,2.6194,190.76,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730948885225,2.6194,190.76,190.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948885561,22.48450311,190.86,190.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948885728,2.4054,190.86,190.73,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948886135,20.07910311,190.92,190.82,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730948886324,20.07910311,190.92,190.74,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730948886529,20.07910311,190.89,190.74,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1730948886934,2.5266,190.95,190.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948886935,20.07910311,190.85,190.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948887053,6.4066,190.84,190.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948887532,6.4066,190.84,190.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948887533,20.07910311,190.82,190.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948887745,2.6194,190.76,190.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948888035,20.07910311,190.82,190.67,21.27520311]
["bitfinex-derivatives","SOLF0:USTF0",1730948889039,20.07910311,190.82,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730948889420,20.07910311,190.82,190.67,21.27520311]
["bitfinex-derivatives","SOLF0:USTF0",1730948889645,20.07910311,190.82,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730948890123,2.6192,190.78,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730948890232,20.07910311,190.82,190.67,21.27520311]
["bitfinex-derivatives","SOLF0:USTF0",1730948890531,2.6192,190.77,190.67,21.27520311]
["bitfinex-derivatives","SOLF0:USTF0",1730948891935,3.88,190.83,190.73,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730948892235,3.88,190.83,190.7,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948892634,3.88,190.83,190.74,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730948893129,2.6189,190.8,190.74,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730948893320,3.88,190.83,190.76,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730948894033,2.6189,190.79,190.7,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948894232,3.88,190.83,190.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948894233,23.95910311,190.83,190.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948894426,2.6192,190.77,190.72,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730948894632,20.07910311,190.79,190.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948895126,20.07910311,190.79,190.69,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730948895127,2.6196,190.75,190.69,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730948895534,1.1845,190.78,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730948895833,1.1845,190.78,190.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948896238,20.07910311,190.82,190.72,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730948896419,20.07910311,190.82,190.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948896839,2.5266,190.84,190.73,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948897131,3.88,190.89,190.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948897333,2.6179,190.87,190.81,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730948897639,1.2592,190.89,190.76,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948897934,1.2592,190.89,190.81,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730948898127,1.2592,190.89,190.76,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948899628,2.6179,190.87,190.82,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730948900331,2.6175,190.9,190.8,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948900531,20.07910311,190.96,190.83,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948900532,1.2666,190.95,190.83,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948900830,20.07910311,190.96,190.88,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730948900831,2.6167,190.96,190.88,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730948901228,20.07910311,190.99,190.86,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948901421,5.1312,190.97,190.91,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730948901734,20.07910311,191.02,190.89,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948901929,2.6159,191.02,190.93,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730948902416,8.286,191.01,190.93,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730948902764,5.67,191.01,190.9,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730948903428,5.67,191.01,190.91,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730948903429,2.6165,190.97,190.91,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730948903625,5.67,191.01,190.87,0.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730948904127,5.67,191.01,190.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948904128,20.07910311,190.98,190.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948904327,23.95910311,190.98,190.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948904821,2.617,190.94,190.86,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1730948905018,23.95910311,190.98,190.84,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1730948905208,23.95910311,190.98,190.82,23.95910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948905409,2.6173,190.91,190.84,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730948905608,3.88,191.0,190.86,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948905806,3.88,191.0,190.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948906003,3.88,191.0,190.83,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948906218,3.88,191.0,190.88,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730948906703,2.6169,190.94,190.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730948906907,1.2303,190.93,190.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948907306,3.8474,190.93,190.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948907801,20.07910311,190.98,190.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730948908008,1.2303,190.97,190.83,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948908600,1.2303,190.97,190.86,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730948908805,1.2303,190.97,190.83,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948909902,2.6171,190.93,190.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730948910199,1.2303,190.97,190.83,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948910803,1.2303,190.97,190.8,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948910998,20.07910311,190.94,190.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730948911203,21.30940311,190.97,190.82,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948911633,5.67,191.01,190.85,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948911808,5.67,191.01,190.88,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948912114,5.67,191.01,190.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730948912298,5.67,191.01,190.89,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730948912501,8.286,191.01,190.94,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730948913125,2.6162,191.0,190.94,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730948913412,5.67,191.01,190.89,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730948913919,2.6163,190.99,190.89,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730948914115,5.67,191.01,190.89,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730948914509,25.74910311,191.01,190.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730948914805,2.6168,190.95,190.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730948915012,2.6168,190.95,190.85,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948915013,3.78,191.0,190.85,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948915403,3.78,191.0,190.89,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730948915602,3.78,191.0,190.77,0.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730948915603,20.07910311,190.97,190.79,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948915805,20.07910311,190.97,190.82,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948915806,3.78,190.96,190.82,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948916313,2.6173,190.92,190.82,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948916812,2.6173,190.91,190.82,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948917016,1.3023,190.94,190.82,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948918315,21.38140311,190.94,190.8,0.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730948918511,1.3023,190.94,190.83,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948918816,1.3023,190.94,190.88,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730948919512,25.74910311,191.01,190.89,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948919513,5.67,191.01,190.89,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948919914,2.4581,191.0,190.85,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948920219,2.6167,190.96,190.85,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948920611,2.4581,191.0,190.85,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948920914,2.6168,190.95,190.85,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948921316,2.617,190.93,190.85,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948922017,2.617,190.93,190.87,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730948922617,2.617,190.93,190.85,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948922811,2.617,190.93,190.88,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730948923213,2.6168,190.95,190.89,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730948923911,2.6169,190.94,190.89,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730948925022,2.6171,190.93,190.87,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730948925514,2.6171,190.93,190.85,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948926327,3.78,190.97,190.89,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730948926516,2.6169,190.94,190.89,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730948927926,6.3965,190.97,190.91,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730948928247,64.42265383,191.26,190.92,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948928248,20.07910311,191.06,190.92,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948928421,2.6157,191.03,190.92,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948928720,2.6157,191.03,190.89,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730948928721,3.78,191.09,190.96,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948929110,3.78,191.09,191.01,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730948929111,2.6152,191.07,191.01,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730948929314,2.6152,191.07,190.96,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948929315,5.12508677,191.1,190.96,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948929575,2.4563,191.1,190.99,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948930319,2.4563,191.1,190.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730948930320,2.4563,191.1,190.96,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948930722,2.6157,191.03,190.97,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730948930918,3.78,191.06,190.93,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948931128,20.07910311,191.05,190.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730948932324,20.07910311,191.02,190.89,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730948932525,2.4831,191.01,190.89,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730948932732,20.07910311,190.98,190.85,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730948932929,20.07910311,190.98,190.81,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948932930,1.2474,190.97,190.81,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948933321,2.6176,190.89,190.82,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730948933421,2.6176,190.89,190.81,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948933937,2.6176,190.89,190.81,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730948934134,6.3148,190.93,190.79,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730948934343,6.3148,190.93,190.79,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730948934836,2.618,190.86,190.77,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730948935033,20.07910311,190.91,190.74,23.85910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948935233,3.78,190.9,190.74,23.85910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948935429,2.6183,190.84,190.74,23.85910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948935634,2.6183,190.84,190.77,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730948935832,3.78,190.9,190.71,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948935833,20.07910311,190.88,190.71,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948936029,10.79815337,190.9,190.71,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948936030,20.07910311,190.85,190.71,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948936235,3.78,190.84,190.73,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730948936637,2.5102,190.83,190.73,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730948936834,2.619,190.79,190.71,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730948937043,2.5102,190.83,190.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730948937345,20.07910311,190.81,190.67,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730948937542,2.6195,190.75,190.68,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730948938544,3.78,190.78,190.68,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730948939936,2.6194,190.76,190.68,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730948940839,2.6195,190.75,190.67,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730948941147,2.6195,190.75,190.64,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948941433,1.2642,190.77,190.64,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948941644,2.6196,190.74,190.64,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948941827,1.2642,190.77,190.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730948942233,1.2642,190.77,190.61,22.65370311]
["bitfinex-derivatives","SOLF0:USTF0",1730948942539,1.2642,190.77,190.58,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730948942540,20.07910311,190.75,190.58,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730948942743,20.07910311,190.71,190.58,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730948942940,20.07910311,190.71,190.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730948942941,2.6206,190.67,190.59,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730948943640,2.4692,190.7,190.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730948943841,3.78,190.76,190.62,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948944434,3.78,190.76,190.63,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1730948944850,2.6195,190.75,190.68,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730948945541,1.2642,190.77,190.63,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1730948945742,21.34330311,190.77,190.63,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1730948946236,2.6199,190.73,190.63,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730948946436,3.78,190.72,190.56,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730948946637,20.07910311,190.71,190.56,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730948946834,2.6207,190.66,190.59,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730948947650,2.6205,190.68,190.61,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730948949046,2.6205,190.68,190.56,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730948949047,3.78,190.7,190.63,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730948949458,3.78,190.7,190.56,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730948949459,6.4002,190.7,190.6,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730948949643,3.78,190.7,190.56,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730948950045,6.4003,190.7,190.56,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730948950542,5.192,190.72,190.65,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730948951140,2.572,190.72,190.61,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948951339,2.6203,190.69,190.63,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730948952345,2.6206,190.68,190.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730948952747,2.572,190.72,190.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730948953306,2.572,190.72,190.57,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948953841,5.243,191.09,190.57,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948953842,3.78,190.82,190.69,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730948954046,1.2589,190.81,190.69,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730948954238,20.07910311,190.8,190.69,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730948954442,2.6192,190.77,190.7,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730948954645,20.07910311,190.8,190.65,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730948955046,2.6198,190.73,190.65,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730948955342,3.78,190.75,190.64,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948955653,3.78,190.75,190.65,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730948955847,2.4465,190.74,190.65,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730948956544,2.4465,190.74,190.6,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948956545,6.2265,190.74,190.6,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948956738,6.2265,190.74,190.64,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948957441,8.8461,190.74,190.67,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730948958349,2.6193,190.76,190.64,23.85910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948958554,3.78,190.78,190.64,23.85910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948958744,2.6192,190.77,190.64,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730948958939,3.78,190.78,190.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730948958940,20.07910311,190.76,190.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730948959139,20.07910311,190.73,190.58,23.93480311]
["bitfinex-derivatives","SOLF0:USTF0",1730948959348,20.07910311,190.73,190.6,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730948959349,2.6203,190.69,190.6,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730948959662,20.07910311,190.69,190.55,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948959848,2.4615,190.68,190.55,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948960438,5.0821,190.68,190.55,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948960751,5.0821,190.72,190.55,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948961549,20.07910311,190.7,190.55,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948962045,20.07910311,190.7,190.54,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948962445,2.6207,190.66,190.54,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948962645,20.07910311,190.7,190.54,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948962851,5.0821,190.72,190.54,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948963053,2.6207,190.67,190.59,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730948963248,2.6207,190.67,190.54,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948963651,2.6204,190.69,190.63,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730948963992,3.78,190.71,190.63,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730948964171,1.3021,190.72,190.59,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1730948964172,1.3021,190.72,190.59,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1730948965347,2.6202,190.7,190.64,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730948965583,1.221,190.74,190.61,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948966046,1.221,190.74,190.64,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730948966047,2.6198,190.73,190.64,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730948966353,2.6198,190.73,190.61,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948967554,20.07910311,190.73,190.46,18.10745407]
["bitfinex-derivatives","SOLF0:USTF0",1730948967848,20.07910311,190.73,190.54,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948967849,2.4898,190.72,190.54,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948968452,2.4898,190.72,190.61,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730948968750,6.2698,190.72,190.57,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948968951,6.2698,190.72,190.58,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730948969145,2.6203,190.69,190.63,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730948970451,2.6203,190.69,190.63,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730948970650,1.2076,190.72,190.58,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730948970859,1.2076,190.72,190.6,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948971053,3.78,190.74,190.61,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1730948971253,2.6198,190.73,190.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730948971657,3.78,190.74,190.68,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730948971865,20.07910311,190.76,190.63,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948972153,3.78,190.77,190.7,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730948972358,1.2897,190.82,190.7,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948972951,1.2897,190.82,190.75,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730948973656,5.0305,190.84,190.75,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730948974853,0.24787,190.79,190.7,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730948975076,0.24787,190.79,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730948975453,2.6192,190.77,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730948975757,0.24787,190.79,190.69,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730948975961,2.6195,190.75,190.69,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730948976151,2.6195,190.75,190.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730948976152,3.78,190.78,190.63,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730948976349,20.07910311,190.77,190.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730948976558,22.57250311,190.77,190.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730948976761,22.57250311,190.77,190.68,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730948977006,2.4934,190.77,190.63,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948977351,2.4934,190.77,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730948977575,2.4934,190.77,190.66,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948977576,2.4934,190.77,190.66,23.85910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948977767,3.78,190.78,190.66,23.85910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948977768,6.3992,190.78,190.66,23.85910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948978055,3.78,190.78,190.71,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730948978263,2.6195,190.75,190.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730948978473,3.78,190.78,190.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730948978717,3.78,190.78,190.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730948978869,2.6194,190.76,190.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730948979263,20.07910311,190.77,190.68,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730948979667,2.6197,190.74,190.68,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730948979859,0.24787,190.79,190.7,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730948980056,0.24787,190.79,190.65,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948980262,2.6195,190.76,190.65,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948980464,0.24787,190.79,190.65,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948980758,2.6198,190.73,190.62,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948981463,2.6198,190.73,190.67,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730948981664,2.6198,190.73,190.62,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948982079,2.6198,190.73,190.68,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730948982391,2.62,190.72,190.62,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948983070,0.24787,190.79,190.62,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948983262,0.24787,190.79,190.68,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730948983464,0.24787,190.79,190.62,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948983662,0.24787,190.79,190.66,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948983969,0.24787,190.79,190.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730948984174,2.6196,190.75,190.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730948984465,2.6196,190.75,190.69,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730948984673,2.6199,190.73,190.64,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948985172,2.6199,190.73,190.68,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730948986372,7.28244343,190.79,190.64,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948986586,2.6196,190.74,190.69,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730948986771,0.24787,190.79,190.64,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948987069,2.6195,190.76,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730948987274,0.24787,190.79,190.7,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948987682,0.24787,190.79,190.78,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730948988185,7.03450831,190.89,190.82,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730948988379,2.4097,190.9,190.77,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948988380,1.2212,190.9,190.77,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948988577,1.2844,190.91,190.8,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948989176,3.9018,190.91,190.84,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730948989374,1.2844,190.91,190.84,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730948989643,1.2844,190.91,190.8,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948989887,6.397,190.93,190.8,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948990081,6.397,190.93,190.76,23.85910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948990082,3.78,190.93,190.84,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948990279,3.8444,190.95,190.88,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730948990492,7.01904076,190.98,190.87,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948990680,8.24654076,191.01,190.87,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948990871,8.24654076,191.01,190.87,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730948991076,20.07910311,190.95,190.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730948991274,20.07910311,190.95,190.82,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948991483,2.3736,190.94,190.81,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1730948991679,2.6175,190.9,190.83,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730948991885,20.07910311,190.92,190.76,23.85910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948992082,1.2001,190.89,190.76,23.85910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948992385,2.6181,190.86,190.78,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730948992585,4.9801,190.89,190.76,23.85910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948993184,2.6183,190.84,190.77,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730948993494,25.05920311,190.89,190.77,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730948994582,2.6184,190.83,190.77,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730948995280,25.05920311,190.89,190.77,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730948995475,25.05920311,190.89,190.73,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948995476,2.6184,190.83,190.73,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948995987,2.6184,190.83,190.76,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730948996590,21.27920311,190.89,190.76,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948996827,4.9801,190.89,190.8,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730948997002,2.6178,190.88,190.8,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730948997202,4.9801,190.89,190.8,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730948997381,1.2001,190.89,190.76,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948997580,1.2001,190.89,190.82,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730948997780,2.3736,190.94,190.79,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948998210,3.78,190.93,190.82,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948998438,3.78,190.93,190.85,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948998581,2.3736,190.94,190.85,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948998582,1.1891,190.94,190.85,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948998780,3.78,190.98,190.85,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730948998986,3.78,190.98,190.91,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730948999192,3.78,190.98,190.85,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949000187,3.78,190.98,190.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730949000188,20.07910311,190.96,190.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730949000404,3.7428,190.99,190.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730949000405,20.07910311,190.89,190.76,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949000601,3.78,190.89,190.76,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949000787,3.78,190.89,190.77,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1730949001490,3.78,190.89,190.8,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730949001491,2.618,190.87,190.8,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730949001689,2.618,190.87,190.77,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1730949001898,3.78,190.89,190.77,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1730949002298,2.618,190.86,190.8,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730949005702,2.618,190.86,190.77,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1730949005890,2.618,190.86,190.81,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730949006090,20.07910311,190.96,190.79,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949006405,3.7428,190.99,190.83,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949006590,3.78,190.98,190.83,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949006790,10.76997153,190.98,190.83,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949007197,3.78,190.98,190.83,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949007396,10.76877509,190.98,190.83,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949007803,2.617,190.93,190.88,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730949008301,2.617,190.93,190.86,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730949008487,3.78,190.98,190.81,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949008691,23.82190311,190.99,190.85,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949008888,7.5228,190.99,190.85,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949009197,7.5228,190.99,190.88,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949009593,3.7428,190.99,190.93,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730949009795,40.4579098,191.02,190.91,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949010797,2.6162,190.99,190.91,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949010996,2.6162,190.99,190.88,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949011205,2.6162,190.99,190.94,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730949011502,40.4579098,191.02,190.88,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949011701,40.4579098,191.02,190.91,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949011900,43.0737098,191.02,190.91,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949012205,40.4579098,191.02,190.91,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949012406,2.616,191.01,190.91,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949012901,40.4579098,191.02,190.91,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949013100,2.6162,190.99,190.95,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730949013296,2.6162,190.99,190.88,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949013297,40.4579098,191.02,190.88,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949014102,60.53701291,191.02,190.88,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949014305,20.07910311,190.99,190.86,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730949014507,2.617,190.94,190.88,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730949015406,5.0441,190.98,190.86,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730949015601,5.0441,190.98,190.9,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730949015807,5.0441,190.98,190.87,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949015808,1.2641,190.98,190.87,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949016502,3.78,191.0,190.92,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730949017106,3.78,191.0,190.91,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730949017704,2.6166,190.97,190.91,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730949018106,3.78,191.0,190.87,22.58020311]
["bitfinex-derivatives","SOLF0:USTF0",1730949018107,2.6169,190.94,190.87,22.58020311]
["bitfinex-derivatives","SOLF0:USTF0",1730949018506,3.78,191.0,190.9,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730949018705,2.6167,190.96,190.9,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730949019408,2.6165,190.97,190.92,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730949019815,3.78,191.0,190.92,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730949020017,2.6163,190.98,190.93,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730949020409,2.6162,191.0,190.93,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730949020718,44.2379098,191.02,190.93,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730949021633,40.4579098,191.02,190.94,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949021914,40.4579098,191.02,190.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730949021915,40.4579098,191.02,190.97,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949022116,40.4579098,191.02,191.0,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730949022309,40.4579098,191.02,190.97,23.85910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949022509,2.6148,191.1,191.04,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730949022718,2.4331,191.14,191.0,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949023117,2.6148,191.1,191.04,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730949023522,2.4331,191.14,191.03,23.85910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949023712,3.78,191.19,191.07,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949023913,4.18,191.18,191.07,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949024218,4.18,191.18,191.11,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730949024636,4.18,191.18,191.07,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949024868,4.18,191.18,191.12,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730949025428,6.7936,191.18,191.12,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730949026125,6.7936,191.18,191.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730949027231,2.6139,191.16,191.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730949027422,4.18,191.18,191.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730949027823,2.614,191.15,191.07,23.85910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949028420,2.6139,191.17,191.1,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1730949029918,2.6139,191.17,191.11,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730949031021,4.18,191.18,191.12,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730949031222,4.18,191.18,191.1,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949031632,4.18,191.18,191.16,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730949031831,4.18,191.18,191.13,23.85910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949032528,4.18,191.18,191.17,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730949032850,3.7185,191.29,191.17,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949033021,2.6124,191.27,191.17,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949033729,3.7185,191.29,191.17,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949034028,3.7185,191.29,191.14,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949034221,2.6129,191.24,191.17,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730949034621,20.07910311,191.27,191.11,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949034915,20.07910311,191.27,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730949034916,2.6133,191.21,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730949035121,3.7185,191.29,191.14,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949035825,2.6126,191.25,191.18,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730949036124,3.7185,191.29,191.17,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949036328,3.7185,191.29,191.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730949037020,3.7185,191.29,191.22,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1730949037218,40.38448935,191.36,191.2,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949037428,2.6119,191.31,191.24,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730949037628,2.6119,191.31,191.2,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949037824,3.8724,191.35,191.27,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949038147,2.5764,191.35,191.27,23.83910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949038517,5.1878,191.35,191.27,23.83910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949039138,2.5764,191.35,191.27,23.83910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949039424,2.6116,191.33,191.27,23.83910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949039624,2.5764,191.35,191.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949039825,2.6115,191.34,191.23,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949040022,2.5764,191.35,191.23,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949040427,2.6119,191.31,191.26,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730949040722,2.5764,191.35,191.23,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949041724,3.76,191.38,191.23,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949041920,6.2427,191.4,191.27,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949042339,6.2427,191.4,191.27,23.83910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949042525,2.6111,191.37,191.31,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1730949042922,20.07910311,191.37,191.11,33.99768118]
["bitfinex-derivatives","SOLF0:USTF0",1730949043127,2.6119,191.31,191.22,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949043328,20.07910311,191.37,191.22,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949043531,26.32180311,191.4,191.25,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949044134,2.6114,191.34,191.29,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1730949044336,2.6114,191.34,191.25,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949044543,6.2427,191.4,191.25,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949044834,2.4827,191.4,191.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949046041,2.6113,191.35,191.3,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1730949046402,2.4827,191.4,191.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949046532,20.07910311,191.33,191.11,2.56768118]
["bitfinex-derivatives","SOLF0:USTF0",1730949046729,23.83910311,191.33,191.17,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949047031,1.2855,191.32,191.17,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949047232,20.07910311,191.3,190.96,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1730949047436,20.07910311,191.26,191.11,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949047738,2.6135,191.19,191.12,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730949048836,3.76,191.25,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730949049965,2.6138,191.17,191.1,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949050132,20.07910311,191.23,191.1,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949050327,1.2359,191.22,191.1,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949050838,1.2359,191.22,191.18,0.38697]
["bitfinex-derivatives","SOLF0:USTF0",1730949051040,1.2359,191.22,191.1,22.69380311]
["bitfinex-derivatives","SOLF0:USTF0",1730949051627,1.2359,191.22,191.11,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730949052035,2.6133,191.21,191.1,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949052242,2.6133,191.21,191.15,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730949052441,1.2359,191.22,191.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949053540,1.2359,191.22,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730949054141,2.6132,191.21,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730949054333,1.2359,191.22,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730949054532,1.2359,191.22,191.13,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949054739,1.2359,191.22,191.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949054740,2.6136,191.18,191.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949055741,2.6136,191.18,191.12,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730949056448,1.2359,191.22,191.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949056743,2.6135,191.19,191.13,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730949057545,2.6135,191.19,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730949058539,2.6133,191.2,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730949059445,4.18,191.19,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730949061942,4.18,191.19,191.16,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949062156,1.1845,191.28,191.16,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949062356,1.1845,191.28,191.19,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949062582,2.6125,191.26,191.2,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1730949063630,2.6125,191.26,191.21,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1730949064456,2.6125,191.26,191.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949064457,2.6135,191.19,191.13,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730949064952,3.76,191.26,191.1,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949065353,1.1845,191.28,191.14,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949065550,2.6124,191.27,191.21,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730949065762,2.6124,191.27,191.14,23.83910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949065763,1.1845,191.28,191.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949065953,1.1845,191.28,191.16,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949066147,2.6127,191.25,191.19,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730949066366,21.26360311,191.28,191.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949066953,20.07910311,191.24,191.09,23.83910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949067147,3.76,191.23,191.09,23.83910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949067766,1.1845,191.28,191.13,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949067956,1.1845,191.28,191.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949067957,1.1845,191.28,191.18,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730949068445,3.7967,191.28,191.21,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730949068747,1.1845,191.28,191.19,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949068950,2.6134,191.2,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730949069152,2.6134,191.2,191.07,0.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730949069153,2.6134,191.2,191.11,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949069354,21.26360311,191.28,191.11,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949069551,20.07910311,191.25,191.11,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949070153,2.6137,191.18,191.11,22.69350311]
["bitfinex-derivatives","SOLF0:USTF0",1730949070955,3.76,191.23,191.11,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949071241,3.76,191.23,191.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949071963,23.83910311,191.25,191.11,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949072162,2.6134,191.2,191.15,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730949072352,2.6134,191.2,191.11,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949072858,2.6134,191.2,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730949073051,2.6134,191.2,191.03,2.64879456]
["bitfinex-derivatives","SOLF0:USTF0",1730949073052,35.79910311,191.24,190.91,69.50244848]
["bitfinex-derivatives","SOLF0:USTF0",1730949073256,20.07910311,191.16,191.0,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1730949073454,20.07910311,191.13,190.98,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949074164,20.07910311,191.13,191.0,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1730949074657,2.6148,191.1,191.0,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1730949074954,2.6148,191.1,190.95,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730949074955,1.2362,191.15,191.02,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949075151,2.6143,191.13,191.02,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949075356,4.9962,191.15,191.07,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730949075552,4.9962,191.15,191.05,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949075748,4.9962,191.15,191.02,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949076653,4.9962,191.15,191.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949076654,1.2362,191.15,191.05,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949076959,3.8502,191.15,191.05,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949077265,3.8502,191.15,191.08,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1730949077555,3.8503,191.15,191.05,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949077762,3.8503,191.15,191.09,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1730949078534,6.2147,191.19,191.09,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1730949078535,2.4547,191.19,191.09,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949079962,4.9915,191.23,191.12,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949080156,1.2315,191.23,191.12,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949080354,2.6131,191.22,191.16,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730949081061,2.6131,191.22,191.12,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949081062,2.6133,191.21,191.14,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730949081362,2.6133,191.21,191.07,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730949081363,1.2315,191.23,191.09,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949081562,2.6137,191.18,191.12,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730949082462,1.2315,191.23,191.09,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949084167,2.6132,191.21,191.16,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730949084361,1.2315,191.23,191.16,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730949085671,1.2315,191.23,191.13,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949085672,1.2315,191.23,191.15,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730949086166,2.6131,191.22,191.13,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949087472,2.6134,191.2,191.14,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730949088273,2.6134,191.2,190.91,51.39499441]
["bitfinex-derivatives","SOLF0:USTF0",1730949088274,20.07910311,191.2,190.91,51.39499441]
["bitfinex-derivatives","SOLF0:USTF0",1730949088569,1.2315,191.23,191.01,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949088570,20.07910311,191.17,191.01,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949088773,6.2511,191.16,191.01,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949089069,2.6146,191.11,191.01,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949089570,2.6146,191.11,191.04,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730949089834,2.6146,191.11,191.01,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949089835,6.2511,191.16,191.01,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949089974,2.6149,191.09,191.02,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730949090361,2.6149,191.09,191.01,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949090568,2.615,191.08,191.01,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730949090887,9.50978007,191.16,190.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949091169,2.615,191.08,191.02,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730949093669,1.3068,191.14,190.98,23.83910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949093880,1.3068,191.14,191.03,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730949094374,2.6148,191.1,191.03,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730949094670,1.3068,191.14,191.03,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730949095073,2.6148,191.09,191.04,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1730949095573,23.83910311,191.09,190.92,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949096465,2.616,191.01,190.92,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949097106,2.616,191.01,190.95,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730949097573,2.616,191.01,190.92,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949097972,2.616,191.01,190.94,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730949098171,2.616,191.01,190.92,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949099682,3.76,191.03,190.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949099889,1.2037,191.02,190.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949100177,1.2037,191.02,190.92,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949100977,2.6159,191.01,190.95,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730949101772,2.6159,191.01,190.93,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730949102079,2.6159,191.01,190.92,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949102278,1.2037,191.02,190.92,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949102574,1.2037,191.02,190.85,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949102873,1.2037,191.02,190.95,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730949103177,1.2037,191.02,190.92,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949103576,1.2037,191.02,190.97,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1730949104182,1.2037,191.02,190.92,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949104462,1.2037,191.02,190.96,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730949104769,1.2037,191.02,190.92,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949104968,1.2037,191.02,190.97,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730949105574,2.5652,191.07,190.95,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949105777,2.5652,191.07,190.95,23.83910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949105973,2.5652,191.07,190.99,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949106177,1.3112,191.1,191.03,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730949106391,3.76,191.12,191.03,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730949106570,3.76,191.12,191.02,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949106779,2.6145,191.12,191.05,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730949107183,3.866,191.15,191.02,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949107479,2.6143,191.13,191.02,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949108037,2.6143,191.13,191.07,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730949108477,3.866,191.15,191.02,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949108478,3.866,191.15,191.11,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730949108679,3.866,191.15,191.02,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949108680,2.5548,191.15,191.05,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949109379,2.5548,191.15,191.08,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1730949109579,2.5548,191.15,191.05,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949110285,2.5548,191.15,191.08,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1730949110485,2.5548,191.15,191.05,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949111080,1.2654,191.22,191.09,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949111383,1.2654,191.22,191.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949111594,1.2654,191.22,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730949111976,1.2654,191.22,191.12,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949112575,1.2654,191.22,191.1,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730949112803,1.2654,191.22,191.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949113284,2.6135,191.19,191.12,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730949113988,1.2654,191.22,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730949114185,1.2654,191.22,191.12,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949114390,1.2654,191.22,191.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949114585,2.6136,191.19,191.13,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730949114781,2.6136,191.19,191.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949115279,2.6135,191.19,191.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949115788,1.2654,191.22,191.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949116788,2.6138,191.17,191.1,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730949116991,1.2654,191.22,191.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949117186,20.07910311,191.21,191.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949117386,2.6136,191.18,191.11,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730949117581,20.07910311,191.21,191.11,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730949117786,1.2654,191.22,191.11,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730949118485,2.6137,191.17,191.12,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730949119684,3.76,191.19,191.05,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949120381,3.76,191.19,191.09,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949120588,4.18,191.21,191.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949120779,4.18,191.21,191.12,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949121527,6.7932,191.21,191.16,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730949122491,6.7932,191.21,191.12,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949122492,4.18,191.21,191.18,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1730949122687,4.18,191.21,191.12,20.07910311]
["bitfinex-derivatives","SOLF0:USTF0",1730949123281,4.18,191.21,191.16,12.55475162]
["bitfinex-derivatives","SOLF0:USTF0",1730949124097,4.18,191.21,191.19,12.55475162]
["bitfinex-derivatives","SOLF0:USTF0",1730949125088,4.18,191.21,191.16,16.31475162]
["bitfinex-derivatives","SOLF0:USTF0",1730949125333,4.18,191.21,191.12,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949125490,6.7933,191.21,191.15,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730949125699,6.7933,191.21,191.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949125700,4.18,191.21,191.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949126395,4.18,191.21,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730949126396,2.6133,191.2,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730949126612,4.18,191.21,191.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949126801,4.18,191.21,191.09,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949127091,2.4477,191.2,191.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949127300,20.09279367,191.18,191.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949127494,2.4477,191.2,190.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949127495,20.09279367,191.15,190.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949127796,1.1992,191.14,190.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949128097,2.615,191.08,190.98,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949128288,1.1992,191.14,190.95,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949128289,23.85279367,191.11,190.95,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949128514,2.4036,191.1,190.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949128906,2.6155,191.04,190.97,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1730949129298,2.4036,191.1,190.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949129499,2.6157,191.03,190.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949130099,2.6157,191.03,190.95,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949130400,20.09279367,191.08,190.94,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730949130600,20.09279367,191.08,190.92,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949130601,20.09279367,191.05,190.92,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949130896,5.0325,191.04,190.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949131788,2.6167,190.96,190.88,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949132015,2.6167,190.96,190.85,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949132310,2.6167,190.96,190.85,23.85279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949132395,2.6168,190.95,190.87,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730949132590,3.76,190.98,190.85,23.85279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949132897,20.09279367,191.02,190.9,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730949132898,3.76,191.0,190.9,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730949133401,2.6162,190.99,190.9,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730949133594,2.5011,191.01,190.92,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730949134692,2.6161,191.0,190.92,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730949134892,2.5011,191.01,190.93,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730949135491,2.5011,191.01,190.88,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949136497,20.09279367,191.08,190.91,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949136696,3.76,191.1,190.94,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949136897,3.96325,191.11,190.94,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949137195,2.6153,191.06,190.99,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730949137499,20.09279367,191.09,190.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949137703,1.2963,191.05,190.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949137903,1.2963,191.05,190.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949138109,2.4955,191.04,190.91,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949138398,20.09279367,191.03,190.87,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949139194,2.6165,190.97,190.91,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730949139401,2.6165,190.97,190.87,23.85279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949139595,20.09279367,191.03,190.87,23.85279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949140517,2.6162,190.99,190.93,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730949140698,2.4955,191.04,190.87,23.85279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949140899,2.4955,191.04,190.91,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949141101,2.4955,191.04,190.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949141311,20.09279367,191.03,190.87,23.85279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949141802,20.09279367,191.03,190.93,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730949142109,6.2555,191.04,190.9,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949142298,2.6159,191.02,190.95,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730949142504,6.2555,191.04,190.9,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949143211,6.2555,191.04,190.83,0.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730949143415,6.2555,191.04,190.87,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949143606,6.2555,191.04,190.92,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730949144001,20.09279367,191.03,190.87,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949144404,2.6166,190.96,190.87,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949144604,20.09279367,191.03,190.87,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949144812,2.6168,190.95,190.89,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730949145205,20.09279367,191.03,190.87,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949146518,20.09279367,191.03,190.93,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730949147612,20.09279367,191.03,190.84,23.85279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949147613,2.6168,190.95,190.84,23.85279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949149109,2.6168,190.95,190.89,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730949150715,4.18,190.94,190.89,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730949151213,4.18,190.94,190.84,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949152211,2.6174,190.9,190.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949152911,2.6174,190.9,190.85,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730949154130,4.18,190.94,190.81,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949154431,4.18,190.94,190.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949154432,20.09279367,190.93,190.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949154628,2.6175,190.9,190.83,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730949154834,20.09279367,190.93,190.83,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730949155133,2.6177,190.89,190.83,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730949155728,2.6177,190.89,190.84,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730949156633,2.6177,190.88,190.83,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730949157425,3.76,190.91,190.81,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730949157629,3.76,190.91,190.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949158035,7.94,190.94,190.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949158240,7.94,190.94,190.8,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949158534,2.6176,190.89,190.83,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730949158736,7.94,190.94,190.83,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730949159126,20.09279367,190.93,190.83,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730949159329,2.6179,190.87,190.81,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730949159540,20.09279367,190.93,190.77,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949160039,2.6183,190.84,190.8,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730949160239,2.6183,190.84,190.77,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949160540,2.6184,190.83,190.78,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730949160835,3.76,190.88,190.73,20.09279367]
["bitfinex-derivatives","SOLF0:USTF0",1730949161038,2.6186,190.82,190.77,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730949161340,12.58596078,190.84,190.73,12.58596078]
["bitfinex-derivatives","SOLF0:USTF0",1730949161543,2.6189,190.8,190.74,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730949161735,2.6189,190.8,190.73,12.58596078]
["bitfinex-derivatives","SOLF0:USTF0",1730949162333,2.6191,190.78,190.73,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730949162634,16.34596078,190.82,190.68,16.34596078]
["bitfinex-derivatives","SOLF0:USTF0",1730949162830,2.6193,190.77,190.68,12.58596078]
["bitfinex-derivatives","SOLF0:USTF0",1730949163031,12.58596078,190.79,190.68,12.58596078]
["bitfinex-derivatives","SOLF0:USTF0",1730949163331,2.6197,190.74,190.68,12.58596078]
["bitfinex-derivatives","SOLF0:USTF0",1730949163531,2.4678,190.78,190.65,12.58596078]
["bitfinex-derivatives","SOLF0:USTF0",1730949163532,12.58596078,190.76,190.65,12.58596078]
["bitfinex-derivatives","SOLF0:USTF0",1730949164244,6.38787432,190.75,190.65,12.58596078]
["bitfinex-derivatives","SOLF0:USTF0",1730949164540,2.6203,190.7,190.62,12.58596078]
["bitfinex-derivatives","SOLF0:USTF0",1730949164738,12.58596078,190.73,190.62,12.58596078]
["bitfinex-derivatives","SOLF0:USTF0",1730949165135,12.58596078,190.73,190.52,2.6419577]
["bitfinex-derivatives","SOLF0:USTF0",1730949165433,20.15759957,190.68,190.51,20.15759957]
["bitfinex-derivatives","SOLF0:USTF0",1730949165742,2.6214,190.61,190.51,22.78029957]
["bitfinex-derivatives","SOLF0:USTF0",1730949165942,7.5731,190.67,190.51,20.15759957]
["bitfinex-derivatives","SOLF0:USTF0",1730949166138,3.76,190.66,190.55,20.15759957]
["bitfinex-derivatives","SOLF0:USTF0",1730949166449,3.8131,190.67,190.58,20.15759957]
["bitfinex-derivatives","SOLF0:USTF0",1730949166837,3.76,190.68,190.58,20.15759957]
["bitfinex-derivatives","SOLF0:USTF0",1730949167146,6.3805,190.68,190.58,20.15759957]
["bitfinex-derivatives","SOLF0:USTF0",1730949167337,3.76,190.68,190.58,20.15759957]
["bitfinex-derivatives","SOLF0:USTF0",1730949167533,2.6205,190.68,190.58,22.77939957]
["bitfinex-derivatives","SOLF0:USTF0",1730949168040,3.76,190.7,190.58,20.15759957]
["bitfinex-derivatives","SOLF0:USTF0",1730949168336,3.76,190.7,190.6,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730949168542,3.76,190.71,190.6,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730949168743,7.5731,190.73,190.59,0.393]
["bitfinex-derivatives","SOLF0:USTF0",1730949169242,2.6203,190.7,190.6,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730949169430,7.5731,190.73,190.6,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730949170838,2.6203,190.69,190.61,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730949171336,7.5731,190.73,190.62,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730949171337,2.6202,190.7,190.62,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730949171540,7.5731,190.73,190.59,0.393]
["bitfinex-derivatives","SOLF0:USTF0",1730949172241,20.15759957,190.71,190.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949172840,20.15759957,190.67,190.54,20.15759957]
["bitfinex-derivatives","SOLF0:USTF0",1730949173037,3.76,190.66,190.53,0.3936]
["bitfinex-derivatives","SOLF0:USTF0",1730949173542,2.6216,190.6,190.53,0.3936]
["bitfinex-derivatives","SOLF0:USTF0",1730949173846,2.6217,190.59,190.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949174046,20.15759957,190.64,190.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949174244,3.6603,190.63,190.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949174546,2.6219,190.58,190.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949175547,3.6603,190.63,190.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949175751,2.622,190.57,190.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949176952,3.6603,190.63,190.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949177352,2.622,190.57,190.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949177644,3.6603,190.63,190.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949178049,3.6603,190.63,190.53,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730949178753,2.6216,190.6,190.54,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730949178943,2.6216,190.6,190.51,23.91759957]
["bitfinex-derivatives","SOLF0:USTF0",1730949179753,2.6216,190.6,190.53,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730949180244,2.6224,190.54,190.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949180439,3.6603,190.63,190.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949181046,2.6221,190.57,190.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949182545,2.6225,190.53,190.48,20.15759957]
["bitfinex-derivatives","SOLF0:USTF0",1730949182742,2.6225,190.53,190.47,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730949183246,2.6225,190.53,190.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949183252,2.6223,190.55,190.49,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730949183651,2.6223,190.55,190.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949183652,2.622,190.58,190.51,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730949183952,20.15759957,190.61,190.47,20.15759957]
["bitfinex-derivatives","SOLF0:USTF0",1730949184351,20.15759957,190.61,190.49,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730949184945,2.6226,190.53,190.47,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730949185144,20.15759957,190.54,190.42,0.3965]
["bitfinex-derivatives","SOLF0:USTF0",1730949185350,3.74,190.59,190.42,0.3965]
["bitfinex-derivatives","SOLF0:USTF0",1730949185351,12.60326388,190.51,190.42,0.3965]
["bitfinex-derivatives","SOLF0:USTF0",1730949185556,12.60326388,190.54,190.42,12.99976388]
["bitfinex-derivatives","SOLF0:USTF0",1730949185759,2.6228,190.51,190.44,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730949186061,2.6228,190.51,190.42,12.99976388]
["bitfinex-derivatives","SOLF0:USTF0",1730949186361,2.6226,190.52,190.45,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730949186661,12.60326388,190.56,190.45,12.60326388]
["bitfinex-derivatives","SOLF0:USTF0",1730949186957,2.6224,190.54,190.48,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730949187152,12.60326388,190.56,190.45,12.60326388]
["bitfinex-derivatives","SOLF0:USTF0",1730949187555,2.6222,190.55,190.48,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730949188651,2.6222,190.55,190.47,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730949189251,2.6226,190.52,190.45,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730949189655,12.60326388,190.54,190.45,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730949189854,2.6228,190.51,190.45,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730949190866,2.6232,190.49,190.43,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730949191451,2.623,190.5,190.41,12.60326388]
["bitfinex-derivatives","SOLF0:USTF0",1730949191651,13.86956388,190.54,190.41,16.36326388]
["bitfinex-derivatives","SOLF0:USTF0",1730949192053,2.6226,190.53,190.46,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730949192257,13.86956388,190.54,190.46,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730949192569,3.8888,190.54,190.47,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730949193159,4.19,190.53,190.47,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730949193361,4.19,190.53,190.44,12.60326388]
["bitfinex-derivatives","SOLF0:USTF0",1730949193555,4.19,190.53,190.47,12.60326388]
["bitfinex-derivatives","SOLF0:USTF0",1730949193753,4.19,190.53,190.44,12.60326388]
["bitfinex-derivatives","SOLF0:USTF0",1730949193957,6.8126,190.53,190.44,12.60326388]
["bitfinex-derivatives","SOLF0:USTF0",1730949194564,6.8126,190.53,190.46,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730949194859,2.6231,190.49,190.41,16.36326388]
["bitfinex-derivatives","SOLF0:USTF0",1730949195066,2.6231,190.49,190.44,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730949195460,2.6227,190.52,190.46,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730949196263,2.6227,190.52,190.47,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730949196456,6.8125,190.53,190.47,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730949197063,4.19,190.53,190.44,12.60326388]
["bitfinex-derivatives","SOLF0:USTF0",1730949198060,4.19,190.53,190.48,12.60326388]
["bitfinex-derivatives","SOLF0:USTF0",1730949198257,4.19,190.53,190.5,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730949200265,4.19,190.53,190.51,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730949200567,4.19,190.53,190.48,12.60326388]
["bitfinex-derivatives","SOLF0:USTF0",1730949200772,4.19,190.53,190.35,23.76392206]
["bitfinex-derivatives","SOLF0:USTF0",1730949200773,4.19,190.53,190.42,12.60326388]
["bitfinex-derivatives","SOLF0:USTF0",1730949200971,1.2081,190.52,190.44,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730949201163,2.5016,190.52,190.4,16.36326388]
["bitfinex-derivatives","SOLF0:USTF0",1730949201469,2.5016,190.52,190.42,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730949201667,2.5016,190.52,190.4,16.36326388]
["bitfinex-derivatives","SOLF0:USTF0",1730949201972,2.6233,190.48,190.4,16.36326388]
["bitfinex-derivatives","SOLF0:USTF0",1730949202365,2.6233,190.48,190.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949202570,2.623,190.5,190.41,12.60326388]
["bitfinex-derivatives","SOLF0:USTF0",1730949202767,2.5016,190.52,190.45,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730949203072,5.1243,190.52,190.43,12.60326388]
["bitfinex-derivatives","SOLF0:USTF0",1730949203467,2.5016,190.52,190.46,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730949203968,2.5016,190.52,190.48,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730949204269,2.5016,190.52,190.46,12.60326388]
["bitfinex-derivatives","SOLF0:USTF0",1730949204471,2.5016,190.52,190.46,15.22656388]
["bitfinex-derivatives","SOLF0:USTF0",1730949204863,5.1244,190.52,190.46,15.22656388]
["bitfinex-derivatives","SOLF0:USTF0",1730949205260,5.1244,190.52,190.46,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730949205665,5.1244,190.52,190.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949205873,2.5016,190.52,190.47,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730949206670,5.1242,190.52,190.47,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730949207372,1.2081,190.52,190.48,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730949208063,1.255,190.55,190.48,20.15727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949208470,1.255,190.55,190.51,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730949208668,1.2222,190.57,190.48,20.15727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949208864,1.2434,190.6,190.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949209063,1.2434,190.6,190.55,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730949209467,4.19,190.58,190.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730949209660,4.19,190.58,190.41,20.15727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949210276,2.6228,190.51,190.45,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730949210668,2.6228,190.51,190.41,20.15727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949210871,2.6228,190.51,190.44,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730949213566,1.277,190.55,190.44,20.15727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949214574,1.1912,190.54,190.44,20.15727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949214768,3.8137,190.54,190.47,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730949215570,2.6225,190.53,190.47,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730949216375,3.9316,190.52,190.45,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730949217268,2.623,190.5,190.43,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730949217868,3.9316,190.52,190.44,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730949218070,1.3089,190.52,190.44,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730949218269,1.3089,190.52,190.41,20.15727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949219063,2.6231,190.49,190.41,22.78127152]
["bitfinex-derivatives","SOLF0:USTF0",1730949219269,5.0489,190.52,190.38,23.89727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949219865,5.0489,190.52,190.38,20.15727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949220181,20.15727152,190.49,190.34,20.15727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949220379,22.7403192,190.49,190.34,20.15727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949220676,2.6238,190.44,190.37,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1730949220976,2.5916,190.43,190.37,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1730949221365,3.806,190.43,190.37,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1730949221568,3.806,190.43,190.38,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730949222474,3.806,190.43,190.34,20.15727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949222864,3.74,190.51,190.38,20.15727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949223072,1.2751,190.5,190.44,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730949223371,1.2751,190.5,190.41,20.15727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949223578,1.2751,190.5,190.45,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730949224375,1.2751,190.5,190.46,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730949225970,1.2751,190.5,190.41,20.15727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949226172,1.2751,190.5,190.45,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730949226373,1.2614,190.49,190.45,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730949226676,1.2614,190.49,190.42,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730949226982,1.2481,190.48,190.37,23.89727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949227180,2.6234,190.47,190.37,23.89727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949227582,2.6236,190.46,190.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730949227974,1.2481,190.48,190.38,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730949228178,1.2481,190.48,190.34,20.15727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949228483,1.2481,190.48,190.37,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730949228880,2.6242,190.41,190.31,20.15727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949229274,2.6246,190.38,190.31,20.15727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949229682,2.4476,190.4,190.31,20.15727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949229986,2.4476,190.4,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730949229987,2.6248,190.37,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730949230180,1.2694,190.39,190.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730949230382,2.6247,190.38,190.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730949230573,2.6247,190.38,190.27,20.15727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949230774,2.6247,190.38,190.27,23.89727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949231183,1.2694,190.39,190.27,23.89727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949231489,2.4476,190.4,190.27,23.89727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949231883,2.6246,190.38,190.27,23.89727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949232484,5.072,190.4,190.3,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730949232685,5.072,190.4,190.27,23.89727152]
["bitfinex-derivatives","SOLF0:USTF0",1730949233291,5.072,190.4,190.3,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949233488,2.6248,190.36,190.23,125.5700111]
["bitfinex-derivatives","SOLF0:USTF0",1730949233787,2.6248,190.36,190.29,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730949233987,2.6248,190.36,190.27,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949234181,2.6247,190.38,190.29,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949234585,2.6247,190.38,190.31,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730949234790,2.6246,190.38,190.29,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949235884,2.6246,190.38,190.32,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730949236085,2.4476,190.4,190.29,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949236294,2.4476,190.4,190.34,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730949237085,2.4476,190.4,190.36,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730949237390,1.2694,190.43,190.32,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949237690,1.2694,190.43,190.39,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730949238581,1.2694,190.43,190.34,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949238886,13.87436859,190.43,190.32,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949239082,13.87436859,190.43,190.29,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949239293,12.60496859,190.4,190.29,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949239494,1.2424,190.39,190.29,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949239689,2.5019,190.39,190.29,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949240796,2.6248,190.37,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730949244701,15.10686859,190.39,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730949244702,2.6249,190.36,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730949245091,15.10686859,190.39,190.29,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949245289,15.10686859,190.39,190.04,2.30833016]
["bitfinex-derivatives","SOLF0:USTF0",1730949245290,12.60496859,190.31,190.09,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1730949245494,12.60496859,190.31,190.19,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949245697,12.60496859,190.29,190.19,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949246099,3.648,190.3,190.19,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949246498,2.6261,190.28,190.22,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730949246797,2.6261,190.28,190.19,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949247206,3.648,190.3,190.22,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949247891,3.648,190.3,190.25,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730949248204,12.60496859,190.29,190.12,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730949248394,12.60496859,190.29,190.16,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949248595,3.648,190.3,190.19,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949248904,3.648,190.3,190.13,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1730949248905,7.388,190.3,190.21,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949249296,2.6258,190.29,190.24,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730949250901,7.388,190.3,190.22,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730949251103,2.6261,190.27,190.18,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949251297,12.60496859,190.28,190.18,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949251697,2.6264,190.25,190.18,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949252402,2.6264,190.25,190.19,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730949253301,12.60496859,190.26,190.12,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730949253503,3.74,190.25,190.12,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730949253712,3.74,190.25,190.13,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949254603,2.627,190.21,190.15,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730949254805,3.74,190.25,190.15,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730949255002,3.74,190.25,190.15,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949255697,2.6268,190.22,190.17,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730949256006,12.60496859,190.26,190.15,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949256193,3.74,190.26,190.12,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730949256392,3.74,190.26,190.18,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949256601,16.34496859,190.26,190.12,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730949256806,2.6268,190.22,190.16,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730949257097,16.34496859,190.26,190.14,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949257296,16.34496859,190.26,190.12,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730949257498,12.60496859,190.2,189.91,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1730949257706,12.60496859,190.17,190.03,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949258091,12.60496859,190.17,190.05,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949258304,7.4694,190.19,190.08,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949258305,3.7294,190.19,190.08,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949258602,3.74,190.18,190.08,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949259498,3.7294,190.19,190.08,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949259700,2.6273,190.18,190.13,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1730949260304,6.3566,190.19,190.14,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730949260498,3.7294,190.19,190.08,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949261398,2.6274,190.18,190.08,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949261897,2.6274,190.18,190.1,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730949262094,2.6274,190.18,190.07,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949262704,6.3566,190.19,190.13,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1730949262901,12.60496859,190.19,190.07,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949263202,12.60496859,190.19,190.15,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730949263398,15.23186859,190.21,190.15,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730949263702,15.23186859,190.21,190.08,1.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730949263703,12.60496859,190.21,190.1,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949264402,12.60496859,190.21,190.09,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730949264601,12.60496859,190.19,190.09,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730949265109,12.60496859,190.16,190.09,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730949265811,12.60496859,190.16,190.11,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730949266403,12.60496859,190.16,190.09,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730949268008,12.60496859,190.16,190.13,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1730949269407,12.60496859,190.16,190.14,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730949269606,12.60496859,190.16,190.09,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730949269912,12.60496859,190.19,190.13,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730949270211,15.23216859,190.19,190.13,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730949270404,12.60496859,190.19,190.09,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730949270603,12.60496859,190.19,190.14,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730949270998,12.60496859,190.19,190.09,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730949271203,12.60496859,190.15,190.09,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730949272411,2.6275,190.17,190.09,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730949273201,2.6275,190.17,189.97,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730949273202,12.60496859,190.11,189.9,21.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730949273403,12.60496859,190.09,189.98,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730949273605,12.60496859,190.12,189.99,16.34496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949274195,12.60496859,190.12,190.05,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730949274406,12.60496859,190.12,189.99,16.34496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949275003,12.60496859,190.12,190.07,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730949275303,12.60496859,190.14,190.02,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949275505,12.60496859,190.14,190.07,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730949275706,12.60496859,190.14,190.02,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949276511,6.308,190.16,190.02,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949276704,2.568,190.16,190.02,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949277014,2.6279,190.14,190.08,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730949277310,12.60496859,190.14,189.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730949277507,2.6282,190.12,190.07,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730949278104,2.628,190.13,190.07,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730949279415,2.568,190.16,190.07,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949279611,2.568,190.16,190.0,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949279612,15.71,190.36,190.09,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949279907,2.63971985,190.39,190.09,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949279908,2.6269,190.21,190.12,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949280111,15.12436859,190.24,190.12,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949280308,15.12436859,190.24,190.19,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730949280516,2.5194,190.24,190.19,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730949281913,5.1459,190.24,190.19,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730949282508,1.2993,190.25,190.22,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730949282715,2.6262,190.27,190.22,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730949283119,2.6262,190.27,190.22,1.91567]
["bitfinex-derivatives","SOLF0:USTF0",1730949283320,16.34496859,190.3,190.2,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730949284113,2.6264,190.25,190.2,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730949287022,2.6264,190.25,190.2,15.23186859]
["bitfinex-derivatives","SOLF0:USTF0",1730949287524,2.6261,190.27,190.21,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730949287717,3.74,190.3,190.21,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730949288226,2.6263,190.26,190.21,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730949289822,3.74,190.3,190.23,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949290030,2.626,190.28,190.23,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949290631,2.626,190.28,190.23,15.23146859]
["bitfinex-derivatives","SOLF0:USTF0",1730949291031,3.74,190.3,190.23,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949292227,2.6262,190.26,190.23,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949292427,3.74,190.3,190.23,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949292626,7.03789002,190.34,190.25,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949292840,2.6255,190.32,190.26,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730949293223,3.878,190.35,190.26,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730949293429,3.878,190.35,190.25,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949293430,7.03789002,190.38,190.34,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949293628,15.17636859,190.44,190.31,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949293833,22.21425861,190.44,190.31,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949294438,12.60496859,190.42,190.31,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949294731,2.625,190.35,190.31,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949295627,1.1878,190.41,190.31,15.23046859]
["bitfinex-derivatives","SOLF0:USTF0",1730949296323,13.79276859,190.41,190.31,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949296523,2.6251,190.34,190.29,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730949296827,13.79276859,190.41,190.28,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949297233,16.47862381,190.41,190.28,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949297432,2.625,190.35,190.28,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949297624,16.47862381,190.41,190.28,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949298034,16.47862381,190.41,190.28,15.23086859]
["bitfinex-derivatives","SOLF0:USTF0",1730949298232,12.60496859,190.38,190.28,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949298434,3.74,190.37,190.26,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949298636,2.6253,190.33,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730949298835,2.4345,190.36,190.28,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949299636,2.6253,190.33,190.28,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949300230,15.03946859,190.36,190.26,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949300938,2.6255,190.32,190.27,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730949302431,2.6255,190.32,190.26,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949302630,2.6251,190.34,190.29,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949303331,2.4345,190.36,190.32,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949303332,1.191,190.36,190.32,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949303639,243.38005505,190.61,190.37,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730949303640,1.2533,190.45,190.37,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730949303845,1.2533,190.45,190.36,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949304139,12.60496859,190.44,190.33,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949304335,12.60496859,190.44,190.3,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949304539,12.60496859,190.42,190.3,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949304733,3.72,190.41,190.3,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949304935,2.625,190.35,190.3,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949305135,2.4241,190.4,190.3,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949305639,2.625,190.35,190.3,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949306440,2.4241,190.4,190.3,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949306741,2.4241,190.4,190.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730949306742,2.6246,190.38,190.33,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949307147,3.72,190.43,190.36,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949307644,6.1441,190.48,190.41,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949308237,2.6236,190.45,190.41,15.22916859]
["bitfinex-derivatives","SOLF0:USTF0",1730949308438,2.6236,190.45,190.38,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949308638,2.6236,190.45,190.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730949308837,2.6236,190.45,190.37,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949309041,2.6236,190.45,190.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730949309042,2.6234,190.47,190.4,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949309439,2.4241,190.48,190.4,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949309645,2.6235,190.46,190.4,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949309938,2.4241,190.48,190.4,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949310645,2.4241,190.48,190.43,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949310646,1.2004,190.48,190.43,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949310840,2.6233,190.47,190.4,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949311043,1.2004,190.48,190.4,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949311839,1.2738,190.5,190.43,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949312041,58.80975937,190.52,190.46,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949312439,58.80975937,190.52,190.49,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949312640,1.3014,190.57,190.49,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949312846,1.2657,190.58,190.54,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949313034,37.84,190.68,190.56,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730949313035,5.0214,190.63,190.56,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730949313239,5.0214,190.63,190.54,12.60496859]
["bitfinex-derivatives","SOLF0:USTF0",1730949313440,5.0214,190.63,190.5,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949313642,5.0214,190.63,190.51,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730949314239,5.0214,190.63,190.52,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1730949314546,5.0214,190.63,190.5,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949314743,2.622,190.57,190.5,22.78204958]
["bitfinex-derivatives","SOLF0:USTF0",1730949315646,2.6215,190.6,190.5,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949316146,1.3014,190.63,190.56,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949316352,6.1939,190.67,190.56,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949316545,6.1939,190.67,190.57,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1730949316937,6.1939,190.67,190.56,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949317139,20.15914958,190.66,190.52,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949317341,20.15914958,190.63,190.49,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949317541,2.6221,190.56,190.49,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949317950,2.6223,190.55,190.49,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949318143,1.189,190.58,190.49,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949318649,1.189,190.58,190.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730949318839,1.189,190.58,190.49,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949319253,3.72,190.59,190.49,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949319552,1.189,190.65,190.52,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949319753,1.189,190.65,190.58,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1730949320549,1.189,190.65,190.55,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949320746,3.8099,190.65,190.59,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730949321545,3.72,190.67,190.57,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949321749,3.72,190.67,190.6,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949322256,1.2998,190.71,190.6,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949322451,5.0198,190.71,190.6,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949322753,1.2998,190.71,190.6,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949322947,1.2284,190.75,190.63,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949323146,2.6199,190.72,190.63,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949323546,1.2284,190.75,190.66,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949323752,2.62,190.72,190.66,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949325745,2.62,190.72,190.59,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949325746,1.2284,190.75,190.62,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949325944,2.6203,190.69,190.62,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949326349,2.6203,190.69,190.62,22.78024958]
["bitfinex-derivatives","SOLF0:USTF0",1730949327857,2.6204,190.68,190.62,22.78024958]
["bitfinex-derivatives","SOLF0:USTF0",1730949328450,1.2284,190.75,190.62,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949328753,3.72,190.71,190.62,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949329452,3.72,190.71,190.59,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949330556,3.72,190.71,190.59,22.78074958]
["bitfinex-derivatives","SOLF0:USTF0",1730949331446,3.72,190.71,190.59,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949331852,3.72,190.72,190.62,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949333358,2.6202,190.7,190.65,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730949333749,3.72,190.72,190.65,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730949333953,1.2284,190.75,190.66,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730949334257,4.9284,190.75,190.62,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949334463,2.6203,190.7,190.64,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730949334855,4.9284,190.75,190.58,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949335060,2.6209,190.65,190.6,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730949335254,2.6209,190.65,190.58,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949335659,2.6209,190.65,190.59,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730949335854,2.6207,190.67,190.59,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730949336053,2.6207,190.67,190.58,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949336256,4.9284,190.75,190.61,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730949336453,2.6205,190.69,190.61,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730949336660,4.9284,190.75,190.61,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730949336860,2.6206,190.68,190.61,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730949337458,4.9284,190.75,190.61,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730949337760,2.6206,190.67,190.61,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730949340460,4.9284,190.75,190.58,20.51383958]
["bitfinex-derivatives","SOLF0:USTF0",1730949340667,3.7,190.74,190.63,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730949341168,3.7,190.74,190.61,20.15914958]
["bitfinex-derivatives","SOLF0:USTF0",1730949341358,2.6203,190.7,190.64,15.20857539]
["bitfinex-derivatives","SOLF0:USTF0",1730949341562,1.2284,190.75,190.69,12.58757539]
["bitfinex-derivatives","SOLF0:USTF0",1730949341758,1.2258,190.77,190.69,12.58757539]
["bitfinex-derivatives","SOLF0:USTF0",1730949341759,2.6193,190.77,190.7,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730949341963,3.7,190.83,190.72,12.58757539]
["bitfinex-derivatives","SOLF0:USTF0",1730949342157,3.7,190.84,190.75,12.58757539]
["bitfinex-derivatives","SOLF0:USTF0",1730949342569,3.7,190.84,190.75,15.20707539]
["bitfinex-derivatives","SOLF0:USTF0",1730949343968,2.6188,190.81,190.75,15.20707539]
["bitfinex-derivatives","SOLF0:USTF0",1730949344273,3.7,190.84,190.75,12.58757539]
["bitfinex-derivatives","SOLF0:USTF0",1730949344473,3.7,190.84,190.77,12.58757539]
["bitfinex-derivatives","SOLF0:USTF0",1730949345375,3.7,190.84,190.76,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730949345871,2.6188,190.81,190.74,22.75510409]
["bitfinex-derivatives","SOLF0:USTF0",1730949346372,3.7,190.84,190.68,23.83550409]
["bitfinex-derivatives","SOLF0:USTF0",1730949346373,2.6192,190.78,190.71,22.75560409]
["bitfinex-derivatives","SOLF0:USTF0",1730949346575,2.6192,190.78,190.71,20.13550409]
["bitfinex-derivatives","SOLF0:USTF0",1730949346882,2.6192,190.78,190.72,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730949347177,3.7,190.84,190.71,20.13550409]
["bitfinex-derivatives","SOLF0:USTF0",1730949347178,2.6192,190.77,190.71,20.13550409]
["bitfinex-derivatives","SOLF0:USTF0",1730949347475,3.7,190.84,190.71,20.13550409]
["bitfinex-derivatives","SOLF0:USTF0",1730949349876,2.6192,190.78,190.73,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730949350576,2.6189,190.8,190.73,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730949350773,3.7,190.82,190.73,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730949351178,2.619,190.79,190.73,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730949351483,3.7,190.82,190.74,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730949351677,3.6656,190.85,190.72,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730949351885,3.7,190.84,190.74,20.13550409]
["bitfinex-derivatives","SOLF0:USTF0",1730949352179,3.7,190.84,190.72,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730949352377,3.7,190.84,190.72,21.40990409]
["bitfinex-derivatives","SOLF0:USTF0",1730949352782,3.7,190.84,190.76,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730949353386,2.6188,190.81,190.72,21.40990409]
["bitfinex-derivatives","SOLF0:USTF0",1730949353585,2.6188,190.81,190.75,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730949353991,2.6186,190.82,190.76,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730949354587,3.7,190.87,190.77,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730949355179,2.6183,190.84,190.78,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730949355784,3.7,190.87,190.75,20.13550409]
["bitfinex-derivatives","SOLF0:USTF0",1730949356093,3.7,190.87,190.72,21.40990409]
["bitfinex-derivatives","SOLF0:USTF0",1730949356488,2.6188,190.8,190.74,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730949356686,3.7,190.87,190.72,21.40990409]
["bitfinex-derivatives","SOLF0:USTF0",1730949357491,3.7,190.87,190.73,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730949358080,3.7,190.87,190.74,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730949358281,3.7,190.87,190.72,21.40990409]
["bitfinex-derivatives","SOLF0:USTF0",1730949358678,20.13550409,190.85,190.72,21.40990409]
["bitfinex-derivatives","SOLF0:USTF0",1730949359394,20.13550409,190.85,190.72,20.13550409]
["bitfinex-derivatives","SOLF0:USTF0",1730949359588,20.13550409,190.85,190.69,21.17710409]
["bitfinex-derivatives","SOLF0:USTF0",1730949361588,2.6188,190.81,190.72,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730949361791,3.7,190.8,190.72,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730949361989,4.9023,190.89,190.75,20.13550409]
["bitfinex-derivatives","SOLF0:USTF0",1730949362189,4.9023,190.89,190.8,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730949362190,2.618,190.86,190.8,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730949362381,2.4728,190.9,190.78,20.13550409]
["bitfinex-derivatives","SOLF0:USTF0",1730949362581,10.71598041,190.91,190.81,20.13550409]
["bitfinex-derivatives","SOLF0:USTF0",1730949362787,146.28543813,190.92,190.85,22.75360409]
["bitfinex-derivatives","SOLF0:USTF0",1730949363292,2.6173,190.91,190.85,22.75360409]
["bitfinex-derivatives","SOLF0:USTF0",1730949363995,143.66813813,190.92,190.85,20.13550409]
["bitfinex-derivatives","SOLF0:USTF0",1730949364294,143.66813813,190.92,190.82,20.13550409]
["bitfinex-derivatives","SOLF0:USTF0",1730949364499,2.618,190.86,190.82,20.13550409]
["bitfinex-derivatives","SOLF0:USTF0",1730949364799,2.618,190.86,190.78,20.13550409]
["bitfinex-derivatives","SOLF0:USTF0",1730949365093,3.7,190.89,190.8,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730949365293,3.7,190.89,190.81,20.13550409]
["bitfinex-derivatives","SOLF0:USTF0",1730949365590,1.1917,190.98,190.84,20.13550409]
["bitfinex-derivatives","SOLF0:USTF0",1730949365788,3.7,190.97,190.84,20.13550409]
["bitfinex-derivatives","SOLF0:USTF0",1730949365994,3.7,190.97,190.86,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730949366396,2.6171,190.93,190.87,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730949367496,2.6171,190.93,190.88,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730949367701,3.7,190.97,190.85,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1730949367991,2.6169,190.94,190.85,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1730949368198,2.6169,190.94,190.88,1.95260721]
["bitfinex-derivatives","SOLF0:USTF0",1730949369597,3.7,190.97,190.89,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730949369793,1.1917,190.98,190.88,20.13550409]
["bitfinex-derivatives","SOLF0:USTF0",1730949370189,2.6167,190.96,190.89,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730949370589,2.6167,190.96,190.88,20.13550409]
["bitfinex-derivatives","SOLF0:USTF0",1730949371798,2.6167,190.96,190.9,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730949372099,1.1917,190.98,190.88,20.13550409]
["bitfinex-derivatives","SOLF0:USTF0",1730949372501,2.617,190.94,190.88,20.13550409]
["bitfinex-derivatives","SOLF0:USTF0",1730949373302,2.617,190.94,190.88,12.56830702]
["bitfinex-derivatives","SOLF0:USTF0",1730949373602,1.1917,190.98,190.89,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730949373899,3.89848588,191.01,190.91,12.56830702]
["bitfinex-derivatives","SOLF0:USTF0",1730949373900,1.2512,191.01,190.91,12.56830702]
["bitfinex-derivatives","SOLF0:USTF0",1730949374100,1.2512,191.01,190.88,12.56830702]
["bitfinex-derivatives","SOLF0:USTF0",1730949374101,3.7,191.02,190.93,12.56830702]
["bitfinex-derivatives","SOLF0:USTF0",1730949374300,2.6163,190.99,190.93,12.56830702]
["bitfinex-derivatives","SOLF0:USTF0",1730949374597,3.7,191.02,190.93,12.56830702]
["bitfinex-derivatives","SOLF0:USTF0",1730949374803,2.6161,191.0,190.93,15.18520702]
["bitfinex-derivatives","SOLF0:USTF0",1730949375202,3.7,191.02,190.93,15.18520702]
["bitfinex-derivatives","SOLF0:USTF0",1730949375402,2.6162,191.0,190.93,15.18520702]
["bitfinex-derivatives","SOLF0:USTF0",1730949375698,3.7,191.02,190.93,12.56830702]
["bitfinex-derivatives","SOLF0:USTF0",1730949376001,2.6166,190.97,190.91,12.56830702]
["bitfinex-derivatives","SOLF0:USTF0",1730949376307,12.56830702,190.91,190.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730949376508,2.6181,190.86,190.77,12.56830702]
["bitfinex-derivatives","SOLF0:USTF0",1730949376802,2.58366124,190.9,190.77,12.56830702]
["bitfinex-derivatives","SOLF0:USTF0",1730949377002,12.56830702,190.91,190.77,12.56830702]
["bitfinex-derivatives","SOLF0:USTF0",1730949377191,2.6179,190.87,190.77,12.56830702]
["bitfinex-derivatives","SOLF0:USTF0",1730949377395,12.56830702,190.88,190.77,12.56830702]
["bitfinex-derivatives","SOLF0:USTF0",1730949377599,2.6183,190.85,190.77,12.56830702]
["bitfinex-derivatives","SOLF0:USTF0",1730949379403,2.6183,190.84,190.76,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730949380603,2.6184,190.83,190.76,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730949381200,6.99327659,190.9,190.76,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730949381507,6.99327659,190.9,190.74,1.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730949381508,2.11368,190.81,190.74,1.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730949381907,2.6189,190.8,190.74,1.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730949382107,9.59721297,190.86,190.71,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949382512,2.5932,190.86,190.73,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730949383813,2.6187,190.81,190.73,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730949385513,2.6187,190.81,190.74,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730949387406,2.5932,190.86,190.72,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730949387904,2.6189,190.8,190.71,23.79350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949388103,2.6189,190.8,190.71,21.17340907]
["bitfinex-derivatives","SOLF0:USTF0",1730949389013,2.6187,190.82,190.74,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949389612,2.6184,190.84,190.75,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730949389807,6.1907,190.86,190.71,1.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730949390009,6.1907,190.86,190.71,21.17340907]
["bitfinex-derivatives","SOLF0:USTF0",1730949390406,2.6186,190.82,190.74,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730949391512,2.6186,190.82,190.75,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730949391706,6.1907,190.86,190.71,1.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730949391906,6.1907,190.86,190.74,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949392109,58.67766031,190.96,190.81,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949392308,15.69583835,190.95,190.81,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949392509,2.6176,190.9,190.81,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949392710,8.6707,190.95,190.84,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949392910,8.6707,190.95,190.86,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730949392911,2.617,190.94,190.86,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730949393514,20.13350907,190.93,190.79,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730949393811,1.2628,190.92,190.79,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730949394012,20.13350907,190.91,190.79,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730949394218,2.6178,190.88,190.79,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730949394413,20.13350907,190.91,190.79,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730949394614,20.13350907,190.91,190.79,21.34250907]
["bitfinex-derivatives","SOLF0:USTF0",1730949394819,2.6177,190.89,190.79,21.34250907]
["bitfinex-derivatives","SOLF0:USTF0",1730949396218,2.6179,190.87,190.79,23.96140907]
["bitfinex-derivatives","SOLF0:USTF0",1730949396412,21.39630907,190.92,190.72,1.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730949396611,21.39630907,190.92,190.74,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949396814,20.13350907,190.89,190.74,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949397010,2.6186,190.82,190.74,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949397414,25.79350907,190.89,190.73,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730949397621,2.6189,190.8,190.73,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730949398613,2.6189,190.8,190.73,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730949398915,2.6189,190.8,190.73,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730949399319,25.79350907,190.89,190.75,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949399510,7.03040373,190.88,190.75,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949399914,5.66,190.89,190.75,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949400316,2.618,190.86,190.79,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730949400625,5.66,190.89,190.78,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949400818,2.6178,190.88,190.81,22.75210907]
["bitfinex-derivatives","SOLF0:USTF0",1730949401020,1.2628,190.92,190.81,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949401213,2.4924,190.95,190.81,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949401411,9.5201068,190.95,190.84,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949401624,2.4924,190.95,190.84,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949402823,2.6172,190.92,190.84,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949403013,2.4924,190.95,190.84,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949403724,2.6175,190.9,190.84,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949404024,2.6175,190.9,190.82,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730949404328,2.4924,190.95,190.82,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730949404627,2.6175,190.9,190.83,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730949404827,5.66,190.89,190.72,1.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730949405014,5.66,190.89,190.73,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730949405015,2.6188,190.81,190.73,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730949405815,2.66286032,190.88,190.73,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730949405816,2.6188,190.8,190.73,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730949406528,1.2395,190.87,190.75,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949407423,2.6183,190.84,190.78,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730949407627,2.6183,190.84,190.75,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949408329,2.6185,190.83,190.75,22.75290907]
["bitfinex-derivatives","SOLF0:USTF0",1730949408526,2.6185,190.83,190.75,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949409129,1.21,190.89,190.77,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730949409323,2.6182,190.85,190.78,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949410024,1.21,190.89,190.79,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730949410224,14.24365552,190.92,190.81,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949410424,1.2953,190.92,190.81,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949411035,2.6176,190.89,190.82,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730949411332,1.2953,190.92,190.81,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949412827,2.6178,190.88,190.81,22.75210907]
["bitfinex-derivatives","SOLF0:USTF0",1730949413219,1.2953,190.92,190.79,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730949413425,1.2953,190.92,190.79,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730949413426,2.6181,190.86,190.79,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730949413826,1.2953,190.92,190.78,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949414026,2.6185,190.83,190.78,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949414421,1.2953,190.92,190.75,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949414422,20.13350907,190.91,190.75,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949414623,2.6187,190.82,190.75,22.75300907]
["bitfinex-derivatives","SOLF0:USTF0",1730949416329,5.66,190.88,190.75,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949416522,21.43500907,190.87,190.73,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1730949416730,1.2249,190.86,190.73,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1730949416927,2.6193,190.77,190.7,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730949417334,2.6193,190.77,190.68,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949417831,2.65840431,190.85,190.71,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730949418033,21.34780907,190.84,190.68,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949418228,23.95169276,190.84,190.68,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949418429,23.95169276,190.84,190.61,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1730949418430,20.13350907,190.77,190.44,264.74]
["bitfinex-derivatives","SOLF0:USTF0",1730949418634,20.13350907,190.74,190.56,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949418929,2.6207,190.67,190.57,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1730949420034,9.75414751,190.73,190.56,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949420230,20.13350907,190.71,190.55,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730949420733,2.6212,190.63,190.54,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730949421639,2.6214,190.62,190.54,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730949422137,2.6214,190.62,190.54,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730949422336,2.6211,190.64,190.54,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730949422526,20.13350907,190.68,190.54,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730949422832,20.13350907,190.68,190.55,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730949423229,20.13350907,190.68,190.54,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730949423738,20.13350907,190.68,190.54,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730949424835,2.6214,190.62,190.55,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730949425727,2.6216,190.6,190.52,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730949425933,2.6216,190.6,190.49,21.17480907]
["bitfinex-derivatives","SOLF0:USTF0",1730949426235,2.6218,190.59,190.51,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730949426428,2.6218,190.59,190.49,21.17480907]
["bitfinex-derivatives","SOLF0:USTF0",1730949426828,2.6219,190.58,190.52,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730949427340,1.1987,190.63,190.49,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949428234,2.6219,190.58,190.5,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730949428440,1.1987,190.63,190.49,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949428649,2.6219,190.58,190.52,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730949429330,2.6221,190.56,190.5,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730949429536,2.6221,190.56,190.46,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949429737,3.78762129,190.63,190.46,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949430339,2.6222,190.56,190.49,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730949430536,5.96,190.56,190.3,5.48067458]
["bitfinex-derivatives","SOLF0:USTF0",1730949430737,5.96,190.56,190.37,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949430738,20.13350907,190.54,190.37,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949430942,2.6233,190.48,190.41,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1730949431334,3.8041,190.53,190.41,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1730949431932,3.8041,190.53,190.38,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949432142,3.8041,190.53,190.41,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949432338,2.5437,190.53,190.41,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949432533,2.6228,190.52,190.45,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730949432737,2.5437,190.53,190.41,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949433441,1.3013,190.62,190.35,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730949433442,5.96,190.59,190.35,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730949433637,1.3124,190.58,190.44,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949434040,2.6227,190.52,190.45,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730949434540,20.13350907,190.56,190.41,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949434742,2.6231,190.49,190.42,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730949435545,2.6232,190.48,190.41,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1730949435945,2.6232,190.48,190.37,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949436145,2.6234,190.47,190.37,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949436534,7.1585,190.51,190.37,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949437345,2.6236,190.46,190.37,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949437844,7.1585,190.51,190.37,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949438147,7.1585,190.51,190.35,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730949438449,7.1585,190.51,190.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730949438450,2.6241,190.42,190.32,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949438938,2.6241,190.42,190.36,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730949439442,2.6243,190.41,190.35,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730949439844,2.6243,190.41,190.32,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949440150,1.1994,190.48,190.31,1.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730949440151,2.6244,190.4,190.31,1.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730949440349,5.68,190.43,190.3,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730949440549,2.4116,190.42,190.33,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730949440755,20.13350907,190.39,190.24,1.044]
["bitfinex-derivatives","SOLF0:USTF0",1730949441052,1.1994,190.38,190.24,1.044]
["bitfinex-derivatives","SOLF0:USTF0",1730949441242,1.1994,190.38,190.24,21.17750907]
["bitfinex-derivatives","SOLF0:USTF0",1730949441442,1.1994,190.38,190.24,1.044]
["bitfinex-derivatives","SOLF0:USTF0",1730949441651,1.1994,190.38,190.24,21.17750907]
["bitfinex-derivatives","SOLF0:USTF0",1730949443146,1.1994,190.38,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730949443551,1.1994,190.38,190.29,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730949443552,3.824,190.38,190.29,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730949443746,1.1994,190.38,190.24,21.17750907]
["bitfinex-derivatives","SOLF0:USTF0",1730949444352,1.1994,190.38,190.24,1.044]
["bitfinex-derivatives","SOLF0:USTF0",1730949444546,1.1994,190.38,190.21,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730949444547,20.13350907,190.36,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949444853,2.6253,190.33,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949445550,2.6254,190.32,190.25,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730949445947,2.6254,190.32,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949446350,20.13350907,190.36,190.25,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730949446549,2.6255,190.32,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949447444,1.1994,190.38,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949447653,1.1994,190.38,190.26,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949448157,3.8241,190.38,190.32,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730949448453,1.1994,190.38,190.32,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730949448654,2.6247,190.37,190.31,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730949449049,2.6247,190.37,190.29,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949449256,2.6247,190.37,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730949449456,2.6247,190.37,190.29,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949449845,2.6247,190.37,190.3,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730949450045,2.6249,190.36,190.3,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730949450460,1.1994,190.38,190.31,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730949451256,2.6249,190.36,190.31,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730949451452,2.6249,190.36,190.29,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730949451658,1.1994,190.38,190.21,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730949451856,20.13350907,190.36,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949452157,1.1994,190.38,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949452358,2.6249,190.37,190.25,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949452553,2.4116,190.42,190.28,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949453147,2.6245,190.39,190.33,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730949453347,2.6245,190.39,190.28,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949453952,2.6245,190.39,190.33,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730949454149,2.6245,190.39,190.28,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949454453,6.14,190.44,190.31,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949454659,6.14,190.44,190.37,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730949454857,1.3065,190.45,190.32,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730949455050,1.3065,190.45,190.33,1.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730949455251,1.3065,190.45,190.39,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730949456156,1.3065,190.45,190.32,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730949456357,2.6242,190.41,190.35,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730949456557,20.13350907,190.44,190.28,26.27350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949457068,2.6245,190.39,190.28,26.27350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949457264,20.13350907,190.44,190.28,26.27350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949457655,2.6246,190.39,190.34,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730949457852,2.6246,190.39,190.23,3.93235153]
["bitfinex-derivatives","SOLF0:USTF0",1730949458158,20.13350907,190.44,190.25,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949458557,20.13350907,190.37,190.23,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730949458757,20.13350907,190.37,190.22,1.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730949459054,20.13350907,190.24,190.08,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730949459255,3.8403,190.23,190.08,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730949459472,3.8403,190.23,190.09,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949459964,3.8403,190.23,190.08,21.37980907]
["bitfinex-derivatives","SOLF0:USTF0",1730949460161,2.6269,190.22,190.08,21.37980907]
["bitfinex-derivatives","SOLF0:USTF0",1730949460357,2.6269,190.22,190.08,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730949460553,3.8403,190.23,190.06,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949460765,3.8403,190.23,190.03,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949460958,3.8403,190.23,190.06,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949461159,3.8403,190.23,190.08,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730949461555,2.68751335,190.29,190.06,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949461856,1.0,190.36,190.07,1.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730949461857,20.13350907,190.26,190.07,1.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730949462058,20.13350907,190.26,190.1,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949464155,1.2645,190.28,190.13,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949464358,1.3084,190.27,190.13,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949464561,1.3084,190.27,190.1,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949464761,3.8122,190.26,190.1,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949465163,2.6266,190.24,190.13,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1730949465570,21.31940907,190.26,190.1,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949466863,2.6267,190.23,190.11,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730949467570,20.13350907,190.18,190.09,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730949467874,20.13350907,190.22,190.05,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949468261,20.13350907,190.22,190.07,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949468866,22.76040907,190.22,190.12,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730949469070,20.13350907,190.19,190.04,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730949469364,20.13350907,190.24,190.06,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949469572,2.6268,190.23,190.12,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1730949469774,1.1859,190.26,190.09,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949469963,21.31940907,190.26,190.09,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949470568,2.6266,190.24,190.14,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730949470770,21.31940907,190.26,190.14,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730949471071,2.6272,190.2,190.11,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730949471369,20.13350907,190.25,190.09,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949471565,2.6271,190.21,190.1,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730949471768,1.257,190.24,190.09,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949471968,1.257,190.24,190.07,1.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730949472277,2.6267,190.23,190.13,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1730949472773,2.627,190.21,190.11,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730949473073,20.13350907,190.22,190.07,1.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730949473370,2.6274,190.18,190.09,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730949473569,20.13350907,190.22,190.07,1.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730949474163,20.13350907,190.22,190.06,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949474359,20.13350907,190.19,190.06,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949474670,2.6276,190.17,190.08,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730949474867,1.2908,190.16,190.04,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730949475073,1.2908,190.16,190.06,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730949475074,2.6278,190.15,190.06,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730949477464,2.5964,190.16,190.06,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730949477465,2.628,190.14,190.06,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730949478475,2.6279,190.14,190.07,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730949479281,20.13350907,190.13,190.01,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730949479781,2.6288,190.08,189.99,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730949481169,20.13350907,190.06,189.9,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949481479,2.4631,190.07,189.93,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949481780,1.2374,190.11,189.96,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949481983,1.2374,190.11,189.99,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949482174,1.2192,190.13,190.0,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730949482372,1.2192,190.13,190.03,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949482575,21.37740907,190.16,190.03,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949482576,1.2439,190.16,190.03,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949482772,1.2374,190.17,190.03,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949483175,2.6282,190.12,190.06,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730949483376,20.13350907,190.16,190.06,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730949483778,2.6278,190.15,190.01,1.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730949484082,20.13350907,190.16,190.01,1.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730949484586,20.13350907,190.16,190.07,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730949484587,2.6278,190.15,190.07,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730949484995,1.2374,190.17,190.01,1.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730949485183,2.4631,190.21,190.06,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949485780,2.4631,190.21,190.13,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1730949486092,1.2439,190.21,190.09,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949486488,1.2439,190.21,190.15,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730949486680,1.2439,190.21,190.09,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949486882,2.6271,190.2,190.09,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949487081,2.6271,190.2,190.13,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1730949487285,1.2439,190.21,190.06,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949487484,1.2439,190.21,190.09,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949487791,1.2412,190.23,190.09,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949487989,1.2412,190.23,190.1,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1730949488183,1.2516,190.24,190.13,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949488379,1.1884,190.3,190.16,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949488585,3.8141,190.3,190.21,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730949488881,1.1884,190.3,190.16,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949489083,20.13350907,190.28,190.12,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949489695,2.6262,190.27,190.2,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730949489989,6.8262,190.27,190.2,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730949490787,4.2,190.27,190.21,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730949491193,4.2,190.27,190.16,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949491384,4.2,190.27,190.24,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730949491689,4.2,190.27,190.16,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949492189,4.2,190.27,190.19,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730949492392,4.2,190.27,190.16,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949492892,4.2,190.27,190.21,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730949493293,4.2,190.27,190.23,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730949494588,4.2,190.27,190.16,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949495486,4.2,190.27,190.23,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730949495894,4.2,190.27,190.19,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949496193,4.2,190.27,190.25,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730949496589,4.2,190.27,190.26,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730949497295,4.2,190.27,190.19,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949497684,4.2,190.27,190.2,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730949497881,4.2,190.27,190.26,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730949498291,1.1472,190.27,190.26,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730949498490,1.1472,190.27,190.25,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949498491,0.47295,190.32,190.31,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730949499093,1.3023,190.43,190.31,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949499289,1.3023,190.43,190.37,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730949499493,3.9262,190.43,190.37,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730949502591,1.3023,190.43,190.38,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730949502796,1.3023,190.43,190.31,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949503398,3.9262,190.43,190.31,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949504000,3.9262,190.43,190.2,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730949504001,1.3023,190.43,190.2,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730949504300,20.13350907,190.41,190.25,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949504994,20.13350907,190.38,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949505397,2.6253,190.34,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730949505592,20.13350907,190.38,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730949505794,20.13350907,190.38,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949506001,2.6255,190.32,190.26,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730949506201,1.2137,190.31,190.19,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949506397,2.5009,190.31,190.19,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949507404,2.6259,190.29,190.19,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949507792,2.6259,190.29,190.17,2.60966708]
["bitfinex-derivatives","SOLF0:USTF0",1730949507793,2.5009,190.31,190.21,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730949507999,2.5009,190.31,190.16,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949509594,2.6258,190.3,190.23,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730949510398,2.6258,190.3,190.16,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949510593,2.5009,190.31,190.12,2.63279404]
["bitfinex-derivatives","SOLF0:USTF0",1730949510594,5.1264,190.31,190.24,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730949510799,2.5009,190.31,190.24,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730949511005,2.5009,190.31,190.19,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949511506,2.5009,190.31,190.26,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730949511698,2.5009,190.31,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949513209,2.5009,190.31,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730949513399,2.5009,190.31,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949513600,20.13350907,190.38,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949513601,1.1926,190.37,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949513806,2.4725,190.37,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730949514110,2.4725,190.37,190.26,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949514509,2.4725,190.37,190.32,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730949515204,2.4725,190.37,190.26,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949515410,2.4725,190.37,190.14,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730949515411,2.4725,190.37,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949516202,2.6257,190.3,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949516503,20.13350907,190.35,190.19,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949516703,2.6259,190.29,190.23,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730949517113,2.6259,190.29,190.19,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949517815,2.4725,190.37,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949518119,2.4725,190.37,190.29,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730949518305,2.6251,190.35,190.29,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730949518710,2.6251,190.35,190.3,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730949518910,2.6251,190.35,190.25,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949519215,2.6253,190.33,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949520007,2.6253,190.33,190.25,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730949520209,2.6253,190.33,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949520712,2.6253,190.33,190.27,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730949522116,2.6253,190.33,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730949523112,2.6253,190.33,190.27,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730949523424,2.6253,190.33,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949524016,20.13350907,190.35,190.17,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949524914,2.6259,190.29,190.22,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730949525113,20.13350907,190.32,190.17,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949525313,3.8089,190.28,190.17,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949525517,2.6261,190.27,190.21,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730949525714,2.6261,190.27,190.17,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949526817,2.6264,190.25,190.17,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949527016,3.8089,190.28,190.17,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949527420,2.6262,190.27,190.23,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730949527617,2.6262,190.27,190.17,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949527618,2.5518,190.28,190.17,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949528124,2.6257,190.31,190.17,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949528323,3.8223,190.34,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949528816,2.5155,190.34,190.26,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949529021,20.13350907,190.41,190.26,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949529216,2.6246,190.38,190.33,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730949529416,2.5155,190.4,190.33,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730949530019,2.6246,190.39,190.33,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730949530213,2.5155,190.4,190.29,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949530413,2.5155,190.4,190.34,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730949531623,2.5155,190.4,190.29,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949531820,2.5155,190.4,190.26,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949532223,20.13350907,190.39,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949532424,20.13350907,190.35,190.24,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730949532616,1.2641,190.34,190.24,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730949532817,2.6257,190.3,190.24,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730949533014,1.2641,190.34,190.24,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730949533413,1.2641,190.34,190.19,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949533615,1.2641,190.34,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949534526,3.8892,190.34,190.28,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730949535227,2.6254,190.32,190.26,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730949535625,1.2641,190.34,190.18,2.57456753]
["bitfinex-derivatives","SOLF0:USTF0",1730949535626,1.2641,190.34,190.19,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949535828,1.3072,190.31,190.19,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949536014,2.6258,190.29,190.25,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730949536615,2.6262,190.27,190.21,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730949537126,1.2483,190.3,190.07,40.44007999]
["bitfinex-derivatives","SOLF0:USTF0",1730949537426,2.6263,190.26,190.2,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730949537923,1.2483,190.3,190.16,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949538131,2.6269,190.21,190.16,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730949538628,2.6269,190.21,190.15,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730949540322,20.13350907,190.28,190.12,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949541329,20.13350907,190.28,190.19,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730949541523,1.2483,190.3,190.19,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730949541726,2.6264,190.25,190.19,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730949542026,1.2483,190.3,190.15,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949542230,1.2483,190.3,190.2,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1730949542421,1.2483,190.3,190.15,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949542916,1.2483,190.3,190.03,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730949543127,20.13350907,190.25,190.08,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949543333,1.2506,190.24,190.08,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949543920,1.2506,190.24,190.11,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949544121,1.2506,190.24,190.16,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730949544122,2.6267,190.23,190.16,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730949544523,2.6267,190.23,190.11,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949545026,1.2506,190.24,190.1,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949545625,31.16070907,190.31,190.16,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949545833,2.4927,190.3,190.16,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949546224,2.4927,190.3,190.19,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949546728,2.4927,190.3,190.22,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730949547025,2.4927,190.3,190.19,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949547331,5.1184,190.3,190.25,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730949547524,1.3072,190.31,190.19,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949547923,2.528,190.37,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949549127,2.528,190.37,190.25,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949549630,5.1528,190.37,190.25,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949550130,2.528,190.37,190.25,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949550636,2.528,190.37,190.29,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730949551125,2.625,190.35,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730949551325,1.3056,190.37,190.25,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949552032,2.6248,190.36,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730949552728,2.625,190.35,190.29,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730949553328,7.06223177,190.4,190.29,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730949553531,13.86860417,190.4,190.3,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730949553734,13.86860417,190.4,190.29,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949553939,7.06223177,190.4,190.29,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949554235,1.3137,190.44,190.32,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949554434,2.6242,190.41,190.36,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730949555131,7.05905693,190.44,190.36,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730949555332,58.75537817,190.46,190.38,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730949555528,58.75537817,190.46,190.35,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949556728,58.75537817,190.46,190.32,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949557131,20.13350907,190.45,190.32,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949557340,20.13350907,190.45,190.28,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949557524,6.80239657,190.44,190.28,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949558035,20.13350907,190.39,190.1,2.64352002]
["bitfinex-derivatives","SOLF0:USTF0",1730949558235,20.13350907,190.39,190.08,21.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730949558236,3.7149,190.38,190.23,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949558633,2.6252,190.34,190.26,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730949558825,3.7149,190.38,190.23,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949559627,2.6252,190.34,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730949562137,2.6256,190.31,190.24,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730949562342,2.6256,190.31,190.17,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949563036,2.6256,190.31,190.14,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1730949563037,20.13350907,190.32,190.1,2.64287412]
["bitfinex-derivatives","SOLF0:USTF0",1730949563337,20.13350907,190.32,190.15,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949563640,15.76,190.35,190.15,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949563839,35.57193747,190.35,190.15,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949564034,6.81056475,190.34,190.21,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730949564234,22.57056475,190.35,190.21,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730949564434,5.95041306,190.34,190.21,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730949564641,19.81232571,190.35,190.21,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730949565342,19.81232571,190.35,190.18,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949565538,6.81056475,190.35,190.23,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730949566042,6.81056475,190.35,190.24,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730949566237,6.81056475,190.35,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949566433,2.6254,190.32,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949566638,2.6254,190.32,190.25,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730949566838,2.6256,190.31,190.25,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730949567536,2.6251,190.34,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730949567838,62.56047077,190.38,190.25,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949568340,62.56047077,190.38,190.28,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949568641,61.24337077,190.38,190.28,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949569034,60.04687077,190.38,190.33,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730949569228,58.84557077,190.38,190.28,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949569432,58.84557077,190.38,190.32,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949569838,58.84557077,190.38,190.17,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1730949570033,58.84557077,190.38,190.34,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730949570233,58.84557077,190.38,190.3,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949570742,58.84557077,190.38,190.35,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730949571545,1.2026,190.43,190.27,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949572243,7.14979891,190.43,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730949573343,9.83271137,190.43,190.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730949573638,23.68755602,190.43,190.25,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949573839,2.6251,190.35,190.29,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730949574040,2.6251,190.35,190.25,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949574342,2.6249,190.36,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730949574642,3.83313888,190.43,190.29,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949574843,2.6253,190.34,190.27,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730949575140,20.13350907,190.4,190.25,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949575338,6.80802936,190.39,190.25,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949575538,6.80802936,190.39,190.23,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730949575539,2.6259,190.29,190.23,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730949575740,20.13350907,190.37,190.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730949575741,6.80802936,190.36,190.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730949575944,12.75887388,190.36,190.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730949576138,2.6261,190.28,190.22,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730949577848,4.2,190.27,190.22,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730949578445,4.2,190.27,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949579342,4.2,190.27,190.26,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730949580548,4.2,190.27,190.24,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730949580946,4.2,190.27,190.22,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949581349,4.2,190.27,190.24,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730949581655,4.2,190.27,190.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730949581954,4.2,190.27,190.24,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730949582541,4.2,190.27,190.25,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730949584155,4.2,190.27,190.23,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730949585354,4.2,190.27,190.17,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949585559,4.2,190.27,190.13,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949585857,2.53,190.26,190.13,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949586043,22.66350907,190.26,190.1,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949586246,1.3002,190.25,190.1,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949586446,2.6273,190.19,190.14,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730949586651,1.3002,190.25,190.1,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949587259,2.627,190.21,190.1,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949587956,2.627,190.21,190.16,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730949589461,2.6272,190.19,190.11,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730949589750,20.13350907,190.23,190.07,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949590853,7.06610587,190.22,190.07,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949591255,20.13350907,190.23,190.07,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949591959,20.13350907,190.2,190.04,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949593158,20.13350907,190.23,190.1,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730949593548,2.6271,190.2,190.11,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730949593752,7.48,190.23,190.1,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949594149,2.627,190.21,190.16,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730949594461,7.48,190.23,190.16,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730949594759,10.1067,190.23,190.17,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730949595151,7.48,190.23,190.17,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730949595356,2.6268,190.22,190.17,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730949597463,2.6268,190.22,189.99,12.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730949597464,1.3002,190.25,190.11,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949597957,2.6272,190.19,190.14,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730949598163,1.3002,190.25,190.11,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949598464,20.13350907,190.23,190.07,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949599360,2.6273,190.19,190.11,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730949599558,1.2876,190.18,190.11,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730949599761,1.3041,190.17,190.11,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730949600357,6.8276,190.16,190.11,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730949601565,4.2,190.16,190.07,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949602266,4.2,190.16,190.15,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730949606863,1.2015,190.22,190.19,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730949607065,1.2015,190.22,190.17,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949607267,1.1951,190.24,190.17,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949607459,1.1951,190.24,190.21,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730949608462,1.2368,190.29,190.17,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949608658,1.2368,190.29,190.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1730949608659,1.2368,190.29,190.2,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949608864,1.2141,190.31,190.24,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949609065,20.13350907,190.39,190.24,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949609066,1.2019,190.35,190.24,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949609273,1.2019,190.35,190.27,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949609666,1.2019,190.35,190.24,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949610372,2.6252,190.34,190.28,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730949610574,1.2019,190.35,190.28,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730949610762,1.2019,190.35,190.24,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949611470,2.5637,190.38,190.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730949611471,2.5637,190.38,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730949611667,2.5637,190.38,190.31,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949611668,1.3117,190.38,190.31,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949612367,1.3117,190.38,190.34,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730949612763,1.2019,190.39,190.31,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949612967,1.1919,190.43,190.31,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949613170,3.8159,190.43,190.36,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730949613772,2.6241,190.42,190.31,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949615270,2.6242,190.41,190.35,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730949615479,20.13350907,190.45,190.17,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949615683,2.6251,190.35,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730949615978,20.13350907,190.38,190.24,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949616181,2.6256,190.31,190.25,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730949616375,1.2946,190.34,190.24,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949616880,1.2946,190.34,190.27,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949617482,1.2946,190.34,190.29,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730949618486,3.9198,190.34,190.27,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730949618685,3.9198,190.34,190.23,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949619385,3.9198,190.34,190.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730949619386,1.3062,190.37,190.27,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949620282,2.529,190.42,190.3,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949620485,2.6243,190.4,190.3,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949620782,2.529,190.42,190.3,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949620989,2.6242,190.41,190.3,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949621188,1.3083,190.42,190.33,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949621385,1.3083,190.42,190.36,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730949621893,3.9323,190.42,190.36,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730949622484,2.6244,190.4,190.34,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730949623285,2.6247,190.37,190.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730949623591,1.3083,190.42,190.27,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949623893,1.3083,190.42,190.32,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730949624286,1.3083,190.42,190.27,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949624287,20.13350907,190.41,190.27,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949624689,26.39350907,190.41,190.24,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949625082,2.6253,190.33,190.27,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730949625487,26.39350907,190.41,190.29,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730949626185,2.6251,190.35,190.29,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730949626393,2.6251,190.35,190.24,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949626590,2.6251,190.35,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730949626988,2.6246,190.38,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730949627190,26.39350907,190.41,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730949627894,2.6252,190.34,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730949628191,2.6252,190.34,190.29,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730949628788,2.6252,190.34,190.3,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730949632096,2.6254,190.33,190.24,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949632393,9.43870161,190.4,190.24,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949632595,6.78215161,190.4,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730949632789,26.39350907,190.41,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730949632993,6.78179558,190.4,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730949633189,2.625,190.36,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730949633390,26.39350907,190.41,190.27,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949633693,1.3083,190.42,190.27,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949633995,1.3083,190.42,190.31,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949634184,1.3083,190.42,190.29,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730949634387,58.8259792,190.43,190.38,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1730949634585,58.8259792,190.43,190.34,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949634787,2.6242,190.41,190.35,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730949634987,2.6242,190.41,190.34,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949635185,58.8259792,190.43,190.34,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949635390,61.4499792,190.43,190.37,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1730949636399,2.6241,190.42,190.36,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730949636594,58.8259792,190.43,190.31,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949636794,2.6247,190.37,190.31,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949637192,58.8259792,190.43,190.29,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730949637398,2.6249,190.36,190.3,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730949637599,20.13350907,190.41,190.28,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949638099,20.13350907,190.41,190.29,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730949638495,2.6251,190.35,190.29,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730949638703,20.13350907,190.41,190.29,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730949639002,2.6251,190.35,190.29,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730949639197,20.13350907,190.41,190.3,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730949639498,20.13350907,190.41,190.28,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949639699,2.6248,190.37,190.31,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730949640098,2.6248,190.37,190.28,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949640296,2.6248,190.37,190.32,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730949640497,5.98,190.42,190.28,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949640698,2.6249,190.36,190.28,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949641001,2.6249,190.36,190.31,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730949642499,2.6247,190.38,190.33,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730949643097,2.6244,190.39,190.33,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730949643406,58.8259792,190.43,190.34,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730949643706,2.6244,190.4,190.35,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730949644300,58.8259792,190.43,190.32,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949644496,58.8259792,190.43,190.37,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730949645805,2.624,190.42,190.37,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730949648004,58.8259792,190.43,190.28,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949649003,58.8259792,190.43,190.33,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730949649704,2.6247,190.38,190.33,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730949649901,58.8259792,190.43,190.28,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949650102,2.6249,190.36,190.28,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949651103,2.6249,190.36,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730949653207,6.4249,190.36,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730949653908,2.6252,190.34,190.25,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949654112,3.8,190.36,190.25,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949654309,3.8,190.36,190.28,20.13350907]
["bitfinex-derivatives","SOLF0:USTF0",1730949655419,3.8,190.36,190.31,12.60514135]
["bitfinex-derivatives","SOLF0:USTF0",1730949656021,3.8,190.36,190.32,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730949656321,7.07878502,190.41,190.35,12.60514135]
["bitfinex-derivatives","SOLF0:USTF0",1730949656518,2.4618,190.48,190.35,12.60514135]
["bitfinex-derivatives","SOLF0:USTF0",1730949656816,2.6241,190.42,190.37,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730949657415,2.6238,190.44,190.39,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730949657613,2.6238,190.44,190.38,12.60514135]
["bitfinex-derivatives","SOLF0:USTF0",1730949657914,2.4618,190.48,190.38,12.60514135]
["bitfinex-derivatives","SOLF0:USTF0",1730949658810,2.6236,190.45,190.4,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730949659014,2.4618,190.48,190.36,12.60514135]
["bitfinex-derivatives","SOLF0:USTF0",1730949659516,2.6238,190.44,190.38,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730949659714,2.4618,190.48,190.36,12.60514135]
["bitfinex-derivatives","SOLF0:USTF0",1730949660024,2.6239,190.44,190.38,15.22964135]
["bitfinex-derivatives","SOLF0:USTF0",1730949660622,9.53349042,190.48,190.38,12.60514135]
["bitfinex-derivatives","SOLF0:USTF0",1730949660815,2.6237,190.45,190.4,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730949661020,2.4618,190.48,190.4,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730949661521,2.4618,190.48,190.38,12.60514135]
["bitfinex-derivatives","SOLF0:USTF0",1730949661522,2.4618,190.48,190.36,12.60514135]
["bitfinex-derivatives","SOLF0:USTF0",1730949662324,9.53349042,190.48,190.36,12.60514135]
["bitfinex-derivatives","SOLF0:USTF0",1730949662515,2.6237,190.45,190.39,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730949662717,2.4618,190.48,190.39,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730949663121,2.6241,190.42,190.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730949663324,12.60514135,190.46,190.35,12.60514135]
["bitfinex-derivatives","SOLF0:USTF0",1730949663716,2.4618,190.48,190.38,12.60514135]
["bitfinex-derivatives","SOLF0:USTF0",1730949663928,7.06905291,190.5,190.3,12.60514135]
["bitfinex-derivatives","SOLF0:USTF0",1730949663929,7.06905291,190.5,190.43,12.60514135]
["bitfinex-derivatives","SOLF0:USTF0",1730949664234,7.06905291,190.5,190.3,12.60514135]
["bitfinex-derivatives","SOLF0:USTF0",1730949664235,2.6229,190.51,190.45,15.22864135]
["bitfinex-derivatives","SOLF0:USTF0",1730949664418,2.4493,190.54,190.45,12.60514135]
["bitfinex-derivatives","SOLF0:USTF0",1730949664618,1.2483,190.54,190.5,12.60514135]
["bitfinex-derivatives","SOLF0:USTF0",1730949664817,1.201,190.59,190.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730949665023,12.60514135,190.57,190.45,12.60514135]
["bitfinex-derivatives","SOLF0:USTF0",1730949665425,20.15915749,190.55,190.39,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949665615,5.1,190.54,190.39,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949665818,7.78977681,190.54,190.39,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949666020,2.6235,190.46,190.4,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1730949666722,2.6236,190.45,190.39,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730949666925,20.15915749,190.52,190.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730949666926,7.06905291,190.51,190.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730949667119,10.77595291,190.51,190.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730949667323,20.15915749,190.49,190.33,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949667524,7.06905291,190.48,190.33,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949668122,20.15915749,190.43,190.25,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949668320,15.87595291,190.42,190.25,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949668829,15.87595291,190.42,190.22,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949668830,20.15915749,190.4,190.22,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949669324,7.06212405,190.39,190.22,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949669524,13.84655891,190.39,190.22,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949669729,2.6256,190.31,190.24,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730949670318,2.6256,190.31,190.25,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730949670724,5.1,190.34,190.19,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949671016,1.2721,190.33,190.19,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949671522,2.5659,190.32,190.19,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949672126,2.5659,190.32,190.16,25.25915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949672429,12.25597647,190.32,190.17,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730949672625,19.04706492,190.32,190.17,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730949673027,16.4191125,190.32,190.16,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949673230,16.4191125,190.32,190.18,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730949673426,22.36173281,190.32,190.18,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730949673727,22.36173281,190.32,190.16,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949673728,20.15915749,190.3,190.16,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949673934,20.15915749,190.27,190.13,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949674126,18.3259,190.32,190.0,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949674127,2.6272,190.19,190.1,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730949674327,20.15915749,190.23,190.06,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949674629,2.4814,190.18,190.06,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949674832,2.4814,190.18,190.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730949674833,7.6014,190.18,190.03,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949675030,20.15915749,190.17,190.0,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949675433,20.15915749,190.17,190.02,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730949675937,6.8087515,190.16,190.02,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730949676328,20.15915749,190.17,190.02,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730949676932,2.6284,190.11,190.02,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730949677630,7.6014,190.18,190.03,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949677631,4.84,190.15,190.03,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949678230,2.4814,190.18,190.06,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949678629,5.1088,190.18,190.1,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730949679132,2.4814,190.18,190.06,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949681035,2.6276,190.16,190.09,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730949681235,2.6276,190.16,190.06,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949681735,2.6278,190.15,190.07,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730949681924,2.4814,190.18,190.06,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949682333,2.6279,190.14,190.07,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730949682536,2.4814,190.18,190.02,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949683840,2.628,190.13,190.06,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730949684137,2.4814,190.18,190.02,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949684341,2.6277,190.16,190.08,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730949684533,2.4814,190.18,190.05,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949684938,2.628,190.14,190.07,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730949685239,2.4814,190.18,190.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730949685539,2.4814,190.18,190.05,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949685940,2.6276,190.16,190.09,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730949686136,2.4814,190.18,190.09,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730949686336,2.4814,190.18,190.05,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949687238,2.4814,190.18,190.0,24.99915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949687835,2.6282,190.12,190.0,24.99915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949688233,2.6282,190.12,190.0,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949688433,2.6282,190.12,190.0,24.99915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949688641,2.6282,190.12,190.06,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730949691037,2.628,190.14,190.05,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730949691242,2.628,190.14,190.03,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949691447,2.4814,190.18,190.03,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949691639,2.6278,190.15,190.07,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730949691838,2.6278,190.15,190.03,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949692049,2.4814,190.18,190.06,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949692234,4.6,190.21,190.09,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949692439,20.15915749,190.23,190.09,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949692733,24.75915749,190.23,190.09,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949693540,2.6273,190.19,190.13,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730949693852,20.15915749,190.2,190.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730949694144,2.5698,190.18,190.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730949694847,2.6279,190.14,190.09,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730949695147,20.15915749,190.17,190.02,24.75915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949696043,2.6283,190.12,190.07,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730949696246,20.15915749,190.17,190.02,24.75915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949696446,2.5698,190.18,190.06,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949696842,2.5698,190.18,190.1,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730949697543,2.6281,190.13,190.08,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730949697948,2.6281,190.13,190.06,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949698145,2.5698,190.18,189.93,18.35907103]
["bitfinex-derivatives","SOLF0:USTF0",1730949698146,4.6,190.16,189.99,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949698352,20.15915749,190.14,189.99,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949698839,2.6289,190.07,189.99,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949700953,2.6291,190.06,189.95,24.75915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949701255,4.6,190.09,189.95,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949701446,2.5722,190.08,189.95,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949701849,2.6292,190.05,189.99,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730949702153,2.6292,190.05,189.8,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949702154,2.5722,190.08,189.79,2.4175767]
["bitfinex-derivatives","SOLF0:USTF0",1730949702345,20.15915749,190.01,189.8,0.96718061]
["bitfinex-derivatives","SOLF0:USTF0",1730949702549,2.6301,189.98,189.91,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730949702956,7.2297,190.01,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730949703252,2.6297,190.01,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730949703553,2.6297,190.01,189.95,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730949703947,4.6,190.04,189.95,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730949704148,4.6,190.04,189.88,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949704452,2.6298,190.0,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730949707655,2.6298,190.0,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730949707956,2.6298,190.0,189.88,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949708161,24.75915749,190.04,189.93,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730949708351,2.6305,189.96,189.85,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949709157,2.5308,189.99,189.85,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949709459,2.6306,189.95,189.89,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730949709653,4.34,189.97,189.89,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730949710051,4.34,189.97,189.85,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949711256,2.6306,189.95,189.89,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730949711456,2.5308,189.99,189.8,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949711661,2.5308,189.99,189.88,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949711849,2.5308,189.99,189.85,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949712254,20.15915749,189.96,189.81,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949712556,2.6311,189.91,189.81,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949713149,2.6313,189.9,189.81,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949713551,2.6313,189.9,189.84,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730949713754,2.6313,189.9,189.81,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949713955,2.6314,189.89,189.84,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730949714155,4.34,189.93,189.81,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949714656,2.6311,189.91,189.86,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730949714863,2.6311,189.91,189.81,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949715362,4.34,189.93,189.81,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949715660,2.6312,189.9,189.81,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949716958,4.34,189.93,189.85,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730949717160,2.6311,189.91,189.85,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730949717863,2.6311,189.91,189.86,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730949718061,2.6313,189.9,189.81,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949718773,2.6313,189.9,189.78,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949719264,2.6314,189.89,189.78,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949719955,2.6312,189.91,189.85,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730949720155,24.49915749,189.93,189.78,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949720759,4.34,189.93,189.78,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949721165,4.34,189.93,189.81,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949721951,5.6166,189.95,189.81,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949722154,2.631,189.92,189.88,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730949722558,5.6166,189.95,189.88,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730949723969,2.6308,189.93,189.89,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730949724166,5.6166,189.95,189.81,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949724464,2.6308,189.94,189.89,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730949725663,5.6166,189.95,189.81,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949725871,20.15915749,189.93,189.78,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949727057,2.6316,189.88,189.83,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730949727257,2.6316,189.88,189.78,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949728162,20.15915749,189.93,189.78,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949729170,2.6317,189.87,189.78,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949730274,2.6317,189.87,189.74,24.49915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949730672,2.6317,189.87,189.81,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730949730864,2.6317,189.87,189.74,24.49915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949731065,2.6317,189.87,189.74,20.15915749]
["bitfinex-derivatives","SOLF0:USTF0",1730949731261,2.5677,189.89,189.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730949731569,2.6321,189.84,189.79,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730949732978,2.6323,189.82,189.74,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949733366,2.6326,189.81,189.76,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730949733570,12.64871004,189.84,189.72,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949734678,15.21641004,189.89,189.77,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949735476,2.6316,189.87,189.77,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949735676,15.21641004,189.89,189.77,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949735879,1.2432,189.88,189.77,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949736473,2.6319,189.85,189.79,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730949736679,12.64871004,189.86,189.79,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730949736977,12.64871004,189.86,189.76,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949737174,12.64871004,189.86,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730949737977,12.64871004,189.86,189.76,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949737978,8.1947,189.88,189.76,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949738178,5.5632,189.88,189.76,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949738484,1.2432,189.88,189.84,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730949738980,1.2432,189.88,189.79,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949739377,2.5677,189.89,189.83,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730949739871,2.5677,189.89,189.79,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949740075,2.5677,189.89,189.81,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949740484,2.5677,189.89,189.84,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730949740673,2.5677,189.89,189.81,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949740874,1.2846,189.89,189.81,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949741180,4.32,189.91,189.81,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949741384,4.32,189.91,189.86,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730949741883,15.27961004,189.92,189.86,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730949742080,15.27961004,189.92,189.81,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949742081,19.59951004,189.94,189.87,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730949742269,16.96871004,189.94,189.81,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949742776,2.6308,189.93,189.87,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730949743469,2.6308,189.93,189.88,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730949743670,16.96871004,189.94,189.84,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949743671,12.64871004,189.94,189.84,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949744482,15.27941004,189.94,189.84,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949744685,12.64871004,189.94,189.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730949744984,2.6311,189.91,189.85,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730949745577,4.32,189.95,189.71,7.84897601]
["bitfinex-derivatives","SOLF0:USTF0",1730949745578,2.6318,189.86,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730949746181,2.6318,189.86,189.8,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730949746377,13.88391004,189.89,189.77,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949746683,13.88391004,189.89,189.71,2.58147601]
["bitfinex-derivatives","SOLF0:USTF0",1730949746684,2.632,189.85,189.75,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949746974,2.6321,189.84,189.75,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949747183,12.64871004,189.84,189.75,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949747373,12.64871004,189.84,189.77,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730949747569,12.64871004,189.84,189.75,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949747570,2.6323,189.82,189.75,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949748978,2.6323,189.82,189.76,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730949749175,2.6325,189.81,189.76,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730949750390,12.64871004,189.84,189.77,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730949750391,2.6322,189.83,189.77,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730949750684,12.64871004,189.87,189.74,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949750989,2.6318,189.86,189.8,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730949751286,12.64871004,189.87,189.77,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949751492,12.64871004,189.87,189.82,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730949751791,12.64871004,189.87,189.77,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949752182,15.28041004,189.87,189.82,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730949752878,13.88391004,189.89,189.79,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949753081,4.32,189.88,189.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730949753283,12.64871004,189.86,189.75,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949753492,12.64871004,189.86,189.77,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730949753880,2.6322,189.83,189.77,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730949754585,12.64871004,189.81,189.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730949754792,16.96871004,189.81,189.69,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949755886,2.6329,189.78,189.72,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730949756196,16.96871004,189.81,189.69,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949756389,4.32,189.81,189.71,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949756889,2.4502,189.82,189.71,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949757080,4.32,189.85,189.74,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949757289,2.4345,189.88,189.77,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949757481,2.4345,189.88,189.79,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949757686,12.84643004,189.94,189.82,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949758191,0.19772,189.94,189.84,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949758788,0.19772,189.94,189.9,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730949760694,0.19772,189.94,189.87,12.64871004]
["bitfinex-derivatives","SOLF0:USTF0",1730949760884,0.19772,189.94,189.93,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730949761482,0.17282,189.94,189.93,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730949762591,2.629,190.06,189.93,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949762992,1.2282,190.07,190.02,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730949763194,1.2282,190.07,189.96,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949764094,1.2282,190.07,190.02,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730949764292,21.45629826,190.16,190.0,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949764492,2.4553,190.15,190.0,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949765190,20.20699826,190.13,190.0,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949765395,20.20699826,190.13,189.97,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949765795,2.6288,190.08,190.0,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730949765997,2.6288,190.08,189.97,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949765998,20.20699826,190.13,189.97,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949766197,20.20699826,190.12,189.93,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949766393,2.6293,190.04,189.96,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730949766990,2.4553,190.05,189.93,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949767202,2.4553,190.05,189.9,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949767500,20.20699826,190.03,189.9,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949768206,2.6297,190.01,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730949769200,2.6298,190.0,189.92,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730949769502,20.20699826,190.03,189.9,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949769704,20.20699826,190.03,189.91,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730949769705,2.63,189.99,189.91,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730949770097,20.20699826,190.03,189.87,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949770410,20.20699826,190.03,189.9,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730949771608,20.20699826,190.0,189.87,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949771808,2.6305,189.96,189.87,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949772104,20.20699826,189.97,189.83,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949772305,2.4922,189.95,189.83,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949772904,2.6308,189.93,189.87,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730949773602,2.6308,189.93,189.83,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949773807,2.4922,189.95,189.8,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949773808,20.20699826,189.94,189.8,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949774104,2.4922,189.95,189.8,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949774506,2.6309,189.93,189.8,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949775810,2.6309,189.93,189.86,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730949775997,2.631,189.92,189.8,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949776402,2.631,189.92,189.84,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730949776802,2.4922,189.95,189.8,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949777013,20.20699826,189.93,189.83,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730949777310,24.50699826,189.93,189.83,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730949777909,24.50699826,189.93,189.8,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949778109,4.3,189.93,189.8,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949779012,2.4922,189.95,189.83,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949779199,4.3,189.97,189.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730949779200,4.3,190.04,189.9,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949779507,2.6295,190.02,189.95,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730949780310,6.3146,190.04,189.96,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1730949780511,3.6853,190.04,189.96,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1730949780713,3.6853,190.04,189.9,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949780899,3.6853,190.04,189.97,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730949781403,6.3146,190.04,189.97,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730949781604,3.6853,190.04,189.97,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730949782500,2.6295,190.03,189.96,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730949783005,3.6853,190.04,189.9,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949783215,20.20699826,190.03,189.87,24.50699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949783507,20.20699826,189.99,189.84,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949783704,2.6308,189.93,189.87,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730949783904,20.20699826,189.93,189.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730949784104,20.20699826,189.93,189.77,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949784105,2.6316,189.87,189.77,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949784309,3.7894,189.92,189.77,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949784509,4.3,189.91,189.77,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949784707,2.6316,189.87,189.8,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730949784909,2.6316,189.87,189.77,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949785308,2.6316,189.87,189.81,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730949785511,2.6321,189.84,189.63,2.65719972]
["bitfinex-derivatives","SOLF0:USTF0",1730949785709,2.6321,189.84,189.73,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949785911,20.20699826,189.89,189.73,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949786118,2.6322,189.83,189.76,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730949786411,20.20699826,189.89,189.73,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949786714,4.3,189.91,189.74,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730949786715,20.20699826,189.86,189.74,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730949787213,20.20699826,189.86,189.75,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730949787214,2.6324,189.82,189.75,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730949789104,2.6324,189.82,189.62,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949789105,20.20699826,189.8,189.46,2.4175767]
["bitfinex-derivatives","SOLF0:USTF0",1730949789301,20.20699826,189.8,189.58,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949789302,20.20699826,189.74,189.58,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949790021,2.6339,189.71,189.61,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730949790210,4.3,189.72,189.58,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949790813,2.6338,189.71,189.63,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730949791113,2.6338,189.71,189.58,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949791114,4.3,189.72,189.62,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949791315,4.3,189.72,189.64,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730949791908,4.3,189.72,189.62,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949792512,20.20699826,189.8,189.62,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949792711,2.6334,189.74,189.66,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730949793106,2.6334,189.74,189.67,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730949793309,4.3,189.75,189.67,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730949793619,4.3,189.75,189.62,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949794117,20.20699826,189.7,189.54,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949794318,1.2297,189.69,189.54,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949794518,4.3,189.68,189.55,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949794722,1.2297,189.69,189.55,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949795021,2.6346,189.66,189.59,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730949795227,4.3,189.68,189.55,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949795523,4.3,189.68,189.49,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730949795713,4.3,189.68,189.55,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1730949795714,2.635,189.63,189.55,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1730949796020,20.20699826,189.67,189.52,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949796217,2.6351,189.62,189.54,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730949796917,20.20699826,189.67,189.52,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949796918,2.6349,189.64,189.55,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1730949797322,4.3,189.65,189.52,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949797615,1.2712,189.64,189.52,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949797811,21.47819826,189.64,189.53,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730949798012,22.76929826,189.64,189.49,21.39859826]
["bitfinex-derivatives","SOLF0:USTF0",1730949798617,6.8623,189.64,189.55,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1730949799334,5.5712,189.64,189.57,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730949799521,1.2712,189.64,189.57,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730949799715,1.2712,189.64,189.52,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949799916,1.2712,189.64,189.55,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1730949800118,1.2712,189.64,189.52,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949800921,4.3,189.67,189.52,24.50699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949801120,4.3,189.67,189.6,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730949802420,1.2297,189.69,189.59,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949802621,1.2578,189.73,189.59,24.50699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949802819,1.2578,189.73,189.62,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949803219,1.2578,189.73,189.69,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730949803421,1.281,189.76,189.62,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949803723,1.281,189.76,189.65,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949804022,1.2578,189.79,189.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730949804612,1.2578,189.79,189.75,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730949805229,1.2578,189.79,189.69,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730949805435,1.2578,189.79,189.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730949806025,1.2578,189.79,189.73,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730949806225,1.2578,189.79,189.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730949807127,1.2221,189.82,189.68,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949807329,21.46869826,189.79,189.65,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949807627,2.6331,189.77,189.62,24.50699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949807822,20.20699826,189.76,189.62,24.50699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949808929,4.3,189.77,189.62,24.50699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949809132,6.933,189.77,189.71,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730949809631,4.3,189.77,189.62,24.50699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949810321,4.3,189.77,189.62,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949810525,2.6332,189.76,189.69,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730949811323,4.3,189.77,189.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730949811725,4.3,189.77,189.71,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730949811924,1.2221,189.82,189.68,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949812226,1.2221,189.82,189.81,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730949812437,3.7355,189.9,189.75,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949812633,3.7355,189.9,189.78,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949812832,3.7355,189.9,189.83,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730949813334,3.7355,189.9,189.78,24.50699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949813630,6.3667,189.9,189.78,24.50699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949814222,6.3667,189.9,189.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730949814427,2.6316,189.88,189.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730949814632,3.7355,189.9,189.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730949815025,2.6316,189.87,189.8,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730949815236,3.7355,189.9,189.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730949815730,1.2314,189.9,189.81,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949815932,24.50699826,189.95,189.81,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949816129,24.50699826,189.95,189.82,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1730949816433,2.6307,189.94,189.86,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730949816625,20.20699826,189.98,189.84,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949816831,24.50699826,189.98,189.84,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949817631,2.6305,189.96,189.89,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730949817835,24.50699826,189.98,189.89,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730949818544,1.2644,189.99,189.87,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949818846,63.24243014,190.05,189.9,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949819133,20.20699826,190.04,189.87,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949819339,21.52059826,190.04,189.87,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949821332,2.63,189.99,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730949821537,2.63,189.99,189.87,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949823045,2.63,189.99,189.92,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730949823341,2.6298,190.01,189.87,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949823645,2.6298,190.01,189.91,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730949823847,21.52059826,190.04,189.87,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949823848,1.2653,190.0,189.87,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949824143,1.2653,190.0,189.94,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730949824347,2.6295,190.03,189.9,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949824737,2.6295,190.03,189.95,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730949824934,1.3136,190.04,189.9,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949825335,1.3136,190.04,189.96,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1730949825640,2.6295,190.03,189.96,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1730949825839,1.3136,190.04,189.97,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730949826051,2.6298,190.01,189.9,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949826242,21.52059826,190.04,189.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730949826439,1.3025,190.0,189.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730949826844,1.2347,189.99,189.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730949827242,2.6305,189.96,189.9,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730949827444,1.2347,189.99,189.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730949827940,2.6307,189.94,189.83,20.86119826]
["bitfinex-derivatives","SOLF0:USTF0",1730949828149,2.6307,189.94,189.87,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730949828441,24.48699826,189.98,189.83,0.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730949828839,2.6309,189.93,189.87,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730949829049,24.48699826,189.98,189.83,0.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730949829850,2.6309,189.93,189.87,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730949830151,4.28,189.98,189.86,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949830343,4.28,189.98,189.92,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730949830549,1.3136,190.04,189.93,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949830849,1.2581,190.06,189.93,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949831347,2.6293,190.04,189.97,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730949831545,2.6293,190.04,189.94,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730949832042,2.6293,190.04,189.97,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730949832250,1.2581,190.06,189.94,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730949832647,1.2581,190.06,189.93,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949832848,1.2426,190.05,189.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730949833454,2.6298,190.0,189.96,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730949833753,1.2426,190.05,189.96,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730949833954,2.6297,190.01,189.96,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730949834649,1.2426,190.05,189.96,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730949834842,2.6293,190.04,189.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730949835047,1.2426,190.05,189.94,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949835949,2.6294,190.03,189.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730949836150,2.6294,190.03,189.94,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949836658,1.2426,190.05,189.96,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1730949836957,2.6297,190.01,189.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730949837455,1.2426,190.05,189.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730949837456,2.6294,190.03,189.97,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730949838359,1.2426,190.05,189.95,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730949838660,1.2426,190.05,189.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730949838856,2.6296,190.02,189.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730949839760,2.6296,190.02,189.96,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730949841552,20.20699826,190.03,189.93,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730949842154,2.63,189.99,189.93,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730949842655,2.6298,190.01,189.94,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730949842857,2.6298,190.01,189.9,24.48699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949843058,1.2581,190.06,189.93,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949843854,2.6294,190.03,189.93,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949844859,1.2581,190.06,189.99,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730949845258,1.2581,190.06,189.96,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949845460,1.2102,190.1,190.03,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730949845663,1.3095,190.13,190.0,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949845962,2.6286,190.09,190.04,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730949846357,1.3095,190.13,190.0,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949846753,2.6285,190.1,190.03,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730949847065,2.6285,190.1,190.0,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949847261,1.3095,190.13,190.0,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949847459,1.3095,190.13,190.03,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949848162,2.6282,190.12,190.06,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730949849461,2.6282,190.12,190.03,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949849666,5.4757,190.16,190.07,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730949849968,1.2128,190.2,190.09,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949850962,1.1934,190.24,190.12,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949851268,2.6271,190.2,190.13,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730949851464,20.20699826,190.22,190.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730949851661,20.20699826,190.22,189.98,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730949851662,20.20699826,190.22,190.05,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949852263,20.20699826,190.22,190.09,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730949853561,2.6273,190.19,190.09,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730949853762,20.20699826,190.22,190.09,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730949854268,20.20699826,190.22,190.06,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949855168,2.6279,190.15,190.09,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730949856365,1.1934,190.24,190.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730949856572,1.1934,190.24,190.1,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949856573,5.4534,190.24,190.1,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949857071,2.6274,190.18,190.1,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949857469,5.4534,190.24,190.1,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949857671,20.20699826,190.23,190.07,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949858370,20.20699826,190.23,190.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730949858669,20.20699826,190.2,190.03,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949858868,2.6285,190.1,190.05,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730949859466,2.6283,190.12,190.07,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730949859667,1.2116,190.15,190.03,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949860173,2.6285,190.1,190.04,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730949860369,2.6285,190.1,190.03,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949860674,3.8395,190.15,190.09,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730949860875,1.2744,190.16,190.06,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949861075,4.26,190.19,190.09,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949861377,2.6271,190.2,190.14,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730949861974,3.8386,190.21,190.15,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730949862171,6.7242,190.26,190.13,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949862368,3.6783,190.26,190.13,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949862568,3.6783,190.26,190.17,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730949862965,2.6269,190.22,190.17,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730949864972,3.6783,190.26,190.13,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949865679,3.6783,190.26,190.13,22.83499826]
["bitfinex-derivatives","SOLF0:USTF0",1730949865974,3.6783,190.26,190.13,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949866181,2.6268,190.23,190.13,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949866375,3.6783,190.26,190.13,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949867484,2.6271,190.2,190.15,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730949867869,2.6271,190.2,190.13,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949868074,2.6269,190.21,190.16,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730949868272,4.26,190.32,190.19,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949868477,1.3033,190.31,190.19,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949868678,1.3033,190.31,190.2,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730949869475,1.3033,190.31,190.19,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949869677,2.6267,190.23,190.15,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949870071,1.3033,190.31,190.15,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949870273,1.3033,190.31,190.16,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730949870274,2.6268,190.22,190.16,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730949870480,1.3033,190.31,190.16,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730949870678,8.32178876,190.31,190.16,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730949870983,20.20699826,190.29,190.15,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949871386,20.20699826,190.29,190.16,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730949871579,20.20699826,190.29,190.15,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949871778,2.6267,190.23,190.15,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949871980,1.3033,190.31,190.16,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730949872183,8.323589,190.31,190.16,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730949872385,1.3033,190.31,190.16,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730949872584,2.6269,190.22,190.16,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730949872788,1.3033,190.31,190.18,22.83429826]
["bitfinex-derivatives","SOLF0:USTF0",1730949872991,1.3033,190.31,190.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730949873178,1.3033,190.31,190.2,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949873179,2.6259,190.29,190.2,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949873378,1.3033,190.31,190.2,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1730949873989,1.3033,190.31,190.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730949874296,1.3033,190.31,190.15,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949874684,2.6265,190.24,190.16,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730949875192,2.6264,190.25,190.17,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730949875585,1.3033,190.31,190.17,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730949875786,2.6265,190.24,190.17,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730949877501,20.20699826,190.3,190.12,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949877790,20.20699826,190.3,190.16,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949877991,2.6265,190.24,190.18,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730949878188,1.3033,190.31,190.19,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949878386,2.6261,190.27,190.21,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730949880298,2.6264,190.25,190.19,22.83409826]
["bitfinex-derivatives","SOLF0:USTF0",1730949881200,1.3033,190.31,190.19,22.83409826]
["bitfinex-derivatives","SOLF0:USTF0",1730949881393,2.6265,190.24,190.19,22.83409826]
["bitfinex-derivatives","SOLF0:USTF0",1730949881790,1.3033,190.31,190.19,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949882001,20.20699826,190.3,190.16,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949882396,20.20699826,190.3,190.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730949883103,20.20699826,190.3,190.12,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949883902,2.6272,190.2,190.15,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730949884206,4.26,190.26,190.12,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949884409,2.5369,190.25,190.12,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949884999,2.5369,190.25,190.12,22.83519826]
["bitfinex-derivatives","SOLF0:USTF0",1730949885203,2.5369,190.25,190.12,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949885599,2.6275,190.18,190.13,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1730949886000,2.5369,190.25,190.12,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949886411,2.6275,190.17,190.13,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1730949886716,2.5369,190.25,190.12,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949886899,2.6269,190.22,190.12,22.83519826]
["bitfinex-derivatives","SOLF0:USTF0",1730949887209,2.5369,190.25,190.12,22.83519826]
["bitfinex-derivatives","SOLF0:USTF0",1730949887407,2.5369,190.25,190.12,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949887603,2.6269,190.22,190.14,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730949887814,2.5369,190.25,190.15,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949888001,1.3142,190.25,190.18,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949889114,3.9407,190.25,190.2,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1730949889416,1.3142,190.25,190.18,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949889803,1.3142,190.25,190.08,2.17506]
["bitfinex-derivatives","SOLF0:USTF0",1730949890000,8.35238997,190.25,190.1,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949890211,2.6274,190.18,190.13,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730949890509,8.35238997,190.25,190.13,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949890716,2.627,190.21,190.15,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730949891013,2.627,190.21,190.13,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949891512,1.3142,190.25,190.17,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949892117,1.2855,190.3,190.2,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949892317,5.5255,190.3,190.2,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949893017,5.5255,190.3,190.2,22.83399826]
["bitfinex-derivatives","SOLF0:USTF0",1730949893812,5.5255,190.3,190.21,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730949894203,35.99699826,190.29,190.08,0.25176]
["bitfinex-derivatives","SOLF0:USTF0",1730949894407,5.5255,190.3,190.08,0.25176]
["bitfinex-derivatives","SOLF0:USTF0",1730949894408,2.6283,190.11,190.08,0.25176]
["bitfinex-derivatives","SOLF0:USTF0",1730949894609,20.20699826,190.22,190.08,0.25176]
["bitfinex-derivatives","SOLF0:USTF0",1730949894610,4.24,190.18,190.08,0.25176]
["bitfinex-derivatives","SOLF0:USTF0",1730949895001,6.33015818,190.21,190.11,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949895002,3.7608,190.21,190.11,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949895505,2.6276,190.16,190.11,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949895902,3.7608,190.21,190.08,20.45875826]
["bitfinex-derivatives","SOLF0:USTF0",1730949896104,2.6282,190.12,190.08,0.25176]
["bitfinex-derivatives","SOLF0:USTF0",1730949896713,2.628,190.14,190.08,2.88046]
["bitfinex-derivatives","SOLF0:USTF0",1730949897308,2.6277,190.16,190.09,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730949897511,10.83213219,190.21,190.09,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730949897707,10.83213219,190.21,190.08,20.45875826]
["bitfinex-derivatives","SOLF0:USTF0",1730949897911,10.83213219,190.21,190.09,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730949898111,3.7608,190.21,190.09,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730949898817,2.6278,190.15,190.09,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730949899115,3.7608,190.21,190.11,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730949899917,3.7608,190.21,190.08,20.45875826]
["bitfinex-derivatives","SOLF0:USTF0",1730949900217,2.6276,190.16,190.1,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730949900617,2.6278,190.15,190.08,20.45875826]
["bitfinex-derivatives","SOLF0:USTF0",1730949900824,2.6278,190.15,190.09,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730949901018,2.6278,190.15,190.08,20.45875826]
["bitfinex-derivatives","SOLF0:USTF0",1730949901317,2.6278,190.15,190.09,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730949902114,2.6278,190.15,190.08,20.45875826]
["bitfinex-derivatives","SOLF0:USTF0",1730949902609,2.6276,190.16,190.08,20.45875826]
["bitfinex-derivatives","SOLF0:USTF0",1730949903013,2.4827,190.21,190.12,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949903318,2.6273,190.19,190.12,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949904308,2.6271,190.2,190.15,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949904521,4.24,190.25,190.15,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949904722,35.99699826,190.22,190.08,0.25176]
["bitfinex-derivatives","SOLF0:USTF0",1730949905017,2.6293,190.04,190.0,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949906915,2.6293,190.04,189.97,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949907219,4.24,190.05,189.92,35.62720674]
["bitfinex-derivatives","SOLF0:USTF0",1730949907419,37.31379826,190.03,189.87,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949907624,35.99699826,189.99,189.83,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949907827,20.20699826,189.96,189.79,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949908120,4.24,189.95,189.79,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949908718,1.2793,189.94,189.79,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949908916,2.6315,189.88,189.79,20.20699826]
["bitfinex-derivatives","SOLF0:USTF0",1730949909319,1.2793,189.94,189.82,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949909621,2.6313,189.9,189.82,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949909821,4.24,189.95,189.85,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949910123,4.24,190.0,189.88,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949910320,4.24,190.0,189.85,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949910522,37.11076733,190.0,189.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730949910724,37.11076733,190.0,189.83,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949911022,2.6306,189.95,189.87,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949911237,4.24,190.0,189.87,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949911620,2.6307,189.94,189.87,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949913519,4.24,190.0,189.87,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949913520,2.631,189.92,189.87,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949914431,2.6311,189.91,189.83,34.16346733]
["bitfinex-derivatives","SOLF0:USTF0",1730949914725,32.87076733,189.97,189.8,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949915719,2.6316,189.87,189.8,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949916022,4.24,189.93,189.8,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949916222,2.6318,189.86,189.8,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949916421,1.2495,189.92,189.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730949916726,2.6316,189.88,189.77,35.50376733]
["bitfinex-derivatives","SOLF0:USTF0",1730949916923,2.5011,189.91,189.77,35.50376733]
["bitfinex-derivatives","SOLF0:USTF0",1730949917323,2.6316,189.87,189.77,35.50376733]
["bitfinex-derivatives","SOLF0:USTF0",1730949917525,2.5011,189.91,189.77,35.50376733]
["bitfinex-derivatives","SOLF0:USTF0",1730949918430,2.5011,189.91,189.78,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730949918825,2.6319,189.85,189.78,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730949920331,2.6315,189.88,189.77,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949920628,1.2495,189.92,189.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730949920629,1.2495,189.92,189.81,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949920829,2.6313,189.9,189.83,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730949921133,4.24,189.93,189.81,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949921530,1.2416,189.98,189.84,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949921833,1.2416,189.98,189.87,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949922132,1.3111,189.99,189.87,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949922337,38.35236733,190.03,189.87,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949922532,2.63,189.99,189.92,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730949922731,5.4816,190.03,189.9,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949923140,2.6298,190.01,189.9,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949923335,0.21292,190.05,189.93,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949923539,0.21292,190.05,189.96,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949924038,0.21292,190.05,189.97,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730949924437,0.21292,190.05,190.0,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730949924740,1.2673,190.11,190.0,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949924936,32.87076733,190.16,190.04,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730949925239,32.87076733,190.16,190.03,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949925240,2.5317,190.19,190.06,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949925445,2.5317,190.19,190.1,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949925627,32.87076733,190.32,190.1,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949925628,37.11076733,190.26,190.1,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949925932,2.6269,190.22,190.11,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730949926135,37.11076733,190.26,190.1,37.11076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949926333,32.87076733,190.26,190.13,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949926730,2.6268,190.23,190.13,35.49876733]
["bitfinex-derivatives","SOLF0:USTF0",1730949926939,32.87076733,190.29,190.13,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949927137,7.9818,190.31,190.16,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949927436,2.6263,190.26,190.18,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730949927637,2.5317,190.31,190.2,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949927835,1.2673,190.31,190.2,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949928032,2.6256,190.31,190.22,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730949928236,2.6256,190.31,190.2,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949928237,2.478,190.38,190.23,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949928634,2.478,190.38,190.23,35.49726733]
["bitfinex-derivatives","SOLF0:USTF0",1730949929239,2.6256,190.31,190.23,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949930035,2.6256,190.31,190.23,35.49726733]
["bitfinex-derivatives","SOLF0:USTF0",1730949930245,2.6254,190.33,190.23,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949930435,2.478,190.38,190.26,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730949931043,2.478,190.38,190.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730949931044,37.11076733,190.42,190.27,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949931243,32.87076733,190.42,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730949931538,37.11076733,190.46,190.3,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949931740,37.11076733,190.46,190.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730949932134,32.87076733,190.43,190.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730949932338,32.87076733,190.43,190.27,37.11076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949932748,32.87076733,190.35,190.14,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730949933035,32.87076733,190.32,190.19,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949933243,32.87076733,190.32,190.16,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949933544,2.6263,190.26,190.16,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949934536,2.6266,190.24,190.16,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949935535,32.87076733,190.29,190.16,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949935730,2.6268,190.22,190.16,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949935930,32.87076733,190.29,190.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730949936731,32.87076733,190.29,190.12,37.09076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949936938,4.22,190.31,190.12,37.09076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949937140,32.87076733,190.3,190.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730949937440,32.87076733,190.3,190.13,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730949937634,32.87076733,190.3,190.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730949938033,2.6268,190.22,190.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730949938642,2.6268,190.22,190.13,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1730949938842,2.6271,190.2,190.12,37.09076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949939542,32.87076733,190.27,190.09,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949939751,32.87076733,190.21,190.05,39.18456733]
["bitfinex-derivatives","SOLF0:USTF0",1730949939939,2.4816,190.2,190.05,38.28506733]
["bitfinex-derivatives","SOLF0:USTF0",1730949940241,2.4816,190.2,190.09,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949940748,2.6274,190.18,190.11,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730949940943,2.4816,190.2,190.06,37.09076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949941533,2.4816,190.2,190.06,39.71966733]
["bitfinex-derivatives","SOLF0:USTF0",1730949942143,2.4816,190.2,190.03,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949942342,1.3099,190.19,190.06,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949943247,2.6278,190.15,190.07,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730949945244,2.4816,190.2,190.09,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949945445,2.6275,190.17,190.09,32.87076733]
["bitfinex-derivatives","SOLF0:USTF0",1730949947047,2.6275,190.17,190.1,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730949947649,2.4816,190.2,190.1,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949948947,2.4816,190.2,190.07,24.41410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949949347,2.6278,190.15,190.08,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730949950653,2.6278,190.15,190.09,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730949950850,2.628,190.14,190.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730949951646,2.6284,190.11,189.96,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1730949951851,2.6284,190.11,190.02,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949952051,4.22,190.15,190.02,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949952248,1.2351,190.14,189.99,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949952655,1.2351,190.14,190.02,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730949953252,1.2351,190.14,189.99,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949953448,1.2351,190.14,190.03,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730949954149,2.6283,190.11,190.03,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730949954351,1.2351,190.14,190.04,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730949954555,5.4551,190.14,190.02,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949954955,2.6282,190.12,190.05,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730949955162,4.22,190.19,190.08,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949955555,2.6275,190.17,190.12,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1730949955751,4.22,190.19,190.12,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1730949956167,2.4816,190.2,190.11,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949956363,1.2629,190.2,190.11,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949957366,3.8901,190.2,190.14,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730949958661,1.2629,190.2,190.14,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730949958861,2.6272,190.19,190.14,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730949960265,2.6272,190.19,190.11,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949961263,2.6275,190.17,190.08,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949961470,1.2629,190.2,190.08,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949964068,1.2629,190.2,190.11,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949964262,1.2629,190.2,190.15,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730949964663,3.89,190.2,190.15,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730949964958,4.22,190.25,190.11,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949965158,2.4807,190.26,190.11,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949965366,6.7007,190.26,190.11,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949965769,2.6269,190.21,190.16,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730949965964,2.4807,190.26,190.14,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949966274,2.4807,190.26,190.14,24.41410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949966566,2.6266,190.24,190.14,24.41410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949967072,72.81089311,190.62,190.14,24.41410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949967073,20.19410067,190.36,190.22,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730949967372,7.9413,190.35,190.22,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730949967676,7.9413,190.35,190.18,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949967677,20.19410067,190.33,190.18,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949968661,2.6265,190.24,190.18,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730949969472,2.6269,190.22,190.16,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730949969778,2.6269,190.22,190.15,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949970379,2.6269,190.22,190.17,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730949970968,2.6269,190.22,190.15,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949970969,2.627,190.21,190.16,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730949971371,2.627,190.21,190.15,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949971574,2.627,190.21,190.17,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730949973074,2.6273,190.19,190.12,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949973273,20.19410067,190.26,190.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730949973480,3.8081,190.25,190.08,55.79254918]
["bitfinex-derivatives","SOLF0:USTF0",1730949973674,2.6277,190.16,190.1,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730949973868,2.6277,190.16,190.08,55.79254918]
["bitfinex-derivatives","SOLF0:USTF0",1730949974070,4.22,190.21,190.08,55.79254918]
["bitfinex-derivatives","SOLF0:USTF0",1730949974265,2.6279,190.15,190.09,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730949975383,2.6279,190.15,190.09,2.81508]
["bitfinex-derivatives","SOLF0:USTF0",1730949975773,2.6279,190.15,190.1,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730949976472,4.22,190.21,190.09,0.18668]
["bitfinex-derivatives","SOLF0:USTF0",1730949976677,2.6275,190.17,190.11,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730949977074,4.22,190.21,190.11,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730949977274,2.6276,190.16,190.11,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730949979178,4.22,190.21,190.09,0.18668]
["bitfinex-derivatives","SOLF0:USTF0",1730949979375,20.19410067,190.19,190.09,0.18668]
["bitfinex-derivatives","SOLF0:USTF0",1730949979775,2.6281,190.13,190.09,0.18668]
["bitfinex-derivatives","SOLF0:USTF0",1730949981781,4.2,190.2,190.1,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730949982083,4.2,190.2,190.09,0.18668]
["bitfinex-derivatives","SOLF0:USTF0",1730949984886,2.6284,190.1,190.09,0.18668]
["bitfinex-derivatives","SOLF0:USTF0",1730949986379,4.2,190.13,190.02,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949986683,2.6292,190.05,189.98,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949987286,20.19410067,190.12,189.95,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949987699,4.2,190.13,190.01,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949988188,3.8149,190.16,190.05,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949988395,2.628,190.14,190.05,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949988993,2.628,190.14,190.07,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730949989178,3.8149,190.16,190.05,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949989179,2.6281,190.13,190.05,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949989492,3.8149,190.16,190.05,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949989682,3.8149,190.16,190.02,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730949989989,2.6287,190.08,190.02,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730949990383,3.8149,190.16,190.0,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949990384,20.19410067,190.15,190.0,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949990583,2.6291,190.06,189.99,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730949990888,2.6291,190.06,189.97,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949991088,2.6291,190.06,190.0,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730949991294,4.2,190.11,189.97,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949991488,2.6292,190.05,189.97,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949991691,4.2,190.11,190.0,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730949991894,4.2,190.11,190.0,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949992488,2.6286,190.1,190.04,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730949992884,4.2,190.11,190.04,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730949993187,4.2,190.11,190.02,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730949993786,4.2,190.11,190.01,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730949994894,2.629,190.07,190.01,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730949996592,4.2,190.11,190.01,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730949996895,2.629,190.06,190.0,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730949997097,2.629,190.06,190.02,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730950000890,4.2,190.11,190.02,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730950001092,2.6289,190.07,190.02,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730950003189,2.6285,190.1,190.05,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730950003391,3.8149,190.16,190.06,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730950003691,3.8149,190.16,190.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730950003894,3.8149,190.16,190.02,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730950004397,20.19410067,190.14,189.99,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730950004699,20.19410067,190.14,189.95,0.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730950004996,20.19410067,190.11,189.96,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730950005206,4.2,190.1,189.96,20.19410067]
["bitfinex-derivatives","SOLF0:USTF0",1730950005496,2.6293,190.04,189.97,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950005700,2.6293,190.04,189.9,0.1973]
["bitfinex-derivatives","SOLF0:USTF0",1730950005701,12.6369607,190.06,189.9,0.1973]
["bitfinex-derivatives","SOLF0:USTF0",1730950005898,2.5195,190.05,189.94,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950006199,2.5195,190.05,189.96,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730950006200,2.6296,190.02,189.96,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730950007494,2.6296,190.02,189.94,15.2674607]
["bitfinex-derivatives","SOLF0:USTF0",1730950007800,2.6297,190.01,189.94,15.2674607]
["bitfinex-derivatives","SOLF0:USTF0",1730950008103,2.6297,190.01,189.95,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730950011398,2.5195,190.05,189.94,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950011598,2.5195,190.05,189.98,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730950012902,2.6294,190.03,189.98,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730950014904,2.6296,190.02,189.97,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730950015202,2.6296,190.02,189.94,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950016806,2.5195,190.05,189.94,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950017301,2.5195,190.05,189.87,0.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730950017302,2.6302,189.98,189.87,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730950017505,12.6369607,190.01,189.88,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950017909,2.6304,189.96,189.91,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730950018205,12.6369607,189.95,189.82,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950018405,16.4522607,189.95,189.85,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730950018711,3.8153,189.95,189.84,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950018907,2.5003,189.95,189.89,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730950019100,2.5003,189.95,189.87,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950019301,1.247,189.95,189.87,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950020706,1.247,189.95,189.9,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730950020907,1.247,189.95,189.87,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950021101,4.18,190.0,189.9,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950021804,2.6302,189.98,189.92,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730950022005,4.18,190.0,189.9,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950022603,12.6369607,190.0,189.9,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950022808,12.6369607,190.0,189.87,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950023202,12.6369607,189.95,189.83,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950023402,6.7811,189.94,189.78,55.63717842]
["bitfinex-derivatives","SOLF0:USTF0",1730950023609,19.4180607,189.94,189.82,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950023906,2.6313,189.9,189.85,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730950024109,2.6011,189.94,189.85,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950024302,2.6011,189.94,189.9,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730950024506,2.6011,189.94,189.84,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950024708,15.2380607,189.94,189.84,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950025011,2.6011,189.94,189.85,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730950025213,2.6011,189.94,189.84,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950025404,21.0483,190.05,189.84,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950025610,2.6305,189.95,189.87,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950025910,2.6011,189.99,189.9,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950026711,2.6304,189.96,189.91,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1730950026914,2.6011,189.99,189.9,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950027513,2.6301,189.98,189.92,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730950027813,2.6301,189.98,189.9,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950028110,2.6298,190.01,189.96,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730950029212,2.6301,189.98,189.91,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950029515,4.18,190.02,189.91,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950029709,2.63,190.0,189.94,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730950029909,4.18,190.02,189.94,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730950030505,2.63,189.99,189.94,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730950031714,4.18,190.02,189.91,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730950031715,2.6303,189.97,189.91,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730950031922,12.6369607,190.01,189.91,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730950032119,12.6369607,189.99,189.89,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950032308,2.6306,189.95,189.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730950032514,12.6369607,189.99,189.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730950032912,16.8169607,190.01,189.89,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950033117,15.79,189.95,189.69,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730950033316,15.79,189.95,189.78,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950033317,12.6369607,189.9,189.78,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950034618,8.0282,189.94,189.83,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950035315,2.6313,189.9,189.81,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950036022,2.6313,189.9,189.84,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730950036530,2.6311,189.91,189.84,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730950036717,2.61291384,189.98,189.81,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950036718,4.18,189.98,189.81,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950036924,4.18,189.98,189.89,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950037227,2.6304,189.96,189.86,15.2685607]
["bitfinex-derivatives","SOLF0:USTF0",1730950037418,2.6304,189.96,189.86,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950037619,4.18,189.98,189.88,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950038223,12.6369607,189.95,189.83,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950038423,2.6312,189.91,189.83,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730950038624,1.2088,189.9,189.83,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730950038819,1.2088,189.9,189.8,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950039023,2.6314,189.89,189.82,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730950039322,1.2744,189.94,189.83,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950039723,3.9051,189.94,189.87,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730950039923,1.2744,189.94,189.83,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950040726,1.2744,189.94,189.86,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950041029,1.2744,189.94,189.88,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730950041225,1.2088,189.96,189.86,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950041431,1.2088,189.96,189.88,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950041624,1.3211,190.04,189.94,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950041823,3.8571,190.04,189.94,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950042029,3.8571,190.04,189.96,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730950042325,1.3148,190.04,189.99,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950042526,13.8581607,190.08,189.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730950042926,1.3148,190.07,189.97,12.6369607]
["bitfinex-derivatives","SOLF0:USTF0",1730950043426,1.3148,190.07,189.94,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730950043623,1.3148,190.07,189.97,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950043926,1.3148,190.07,189.94,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730950043927,2.6284,190.11,189.94,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1730950044225,5.1644,190.11,189.97,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950044424,2.536,190.11,189.97,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950045024,2.536,190.11,190.03,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950046424,2.536,190.11,190.0,24.38069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950046620,2.536,190.11,190.04,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730950046828,20.22069342,190.21,190.03,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950047032,20.22069342,190.18,190.03,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950047332,2.6281,190.13,190.0,24.38069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950048337,2.6281,190.13,190.05,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730950048530,2.6282,190.12,190.05,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730950048730,1.1973,190.19,190.07,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950049127,1.1973,190.19,190.05,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730950049430,1.1973,190.19,190.04,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950049630,2.6279,190.14,190.04,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950049829,20.22069342,190.18,190.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730950050028,20.22069342,190.18,190.04,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730950050235,2.6281,190.13,190.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730950050431,4.16,190.16,190.04,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950050633,4.16,190.16,190.08,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730950050834,2.6279,190.15,190.02,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950051527,4.16,190.16,190.02,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950051738,2.6279,190.14,190.06,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730950051931,4.16,190.16,190.02,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950052737,4.16,190.16,190.06,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730950052935,4.16,190.16,190.06,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950053633,1.1973,190.19,190.06,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950053838,3.8246,190.19,190.11,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730950054230,3.8246,190.19,190.07,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730950054444,3.8246,190.19,190.09,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950055135,1.1973,190.19,190.09,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950055432,2.6276,190.17,190.09,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730950055838,2.6277,190.16,190.09,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730950056236,1.1973,190.19,190.09,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730950056440,1.2207,190.2,190.09,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950056833,1.2013,190.24,190.08,1.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730950057029,2.6268,190.22,190.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730950057231,2.6268,190.22,190.1,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950057531,2.6268,190.22,190.13,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730950057731,2.6271,190.2,190.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730950058031,2.3993,190.24,190.15,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730950058231,2.6271,190.2,190.07,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730950058436,20.22069342,190.21,190.07,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730950058740,2.6277,190.16,190.07,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730950058944,1.2279,190.2,190.03,24.38069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950059138,2.3993,190.24,190.13,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950059332,3.8245,190.24,190.17,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950059537,1.198,190.24,190.13,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950059734,9.40464173,190.31,190.17,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950060043,9.40464173,190.31,190.14,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1730950060044,1.2633,190.3,190.2,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950060345,1.2633,190.3,190.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730950060741,2.6258,190.29,190.21,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730950060943,1.2633,190.3,190.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730950061442,2.6263,190.26,190.19,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730950061841,2.6263,190.26,190.18,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950061842,1.2633,190.3,190.18,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950062238,2.6261,190.27,190.2,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1730950063548,1.2633,190.3,190.21,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730950064641,3.8891,190.3,190.23,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730950064841,1.2633,190.3,190.2,20.22069342]
["bitfinex-derivatives","SOLF0:USTF0",1730950065245,2.626,190.28,190.21,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730950065742,2.626,190.28,190.2,12.61909295]
["bitfinex-derivatives","SOLF0:USTF0",1730950065941,2.6255,190.32,190.25,12.61909295]
["bitfinex-derivatives","SOLF0:USTF0",1730950066646,2.6255,190.32,190.25,15.24539295]
["bitfinex-derivatives","SOLF0:USTF0",1730950066836,2.626,190.28,190.14,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1730950067041,12.61909295,190.31,190.18,12.61909295]
["bitfinex-derivatives","SOLF0:USTF0",1730950067243,1.2181,190.3,190.19,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730950067445,1.2181,190.3,190.21,12.61909295]
["bitfinex-derivatives","SOLF0:USTF0",1730950067653,1.2013,190.33,190.2,2.61456076]
["bitfinex-derivatives","SOLF0:USTF0",1730950067845,2.4448,190.37,190.28,15.24489295]
["bitfinex-derivatives","SOLF0:USTF0",1730950068041,2.4448,190.37,190.26,12.61909295]
["bitfinex-derivatives","SOLF0:USTF0",1730950068244,2.4448,190.37,190.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730950068245,12.61909295,190.34,190.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730950068548,4.96,190.36,190.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730950068549,4.96,190.36,190.2,12.61909295]
["bitfinex-derivatives","SOLF0:USTF0",1730950068846,2.4448,190.37,190.28,12.61909295]
["bitfinex-derivatives","SOLF0:USTF0",1730950069356,2.4448,190.37,190.2,12.61909295]
["bitfinex-derivatives","SOLF0:USTF0",1730950069357,2.4448,190.37,190.25,12.61909295]
["bitfinex-derivatives","SOLF0:USTF0",1730950069748,2.625,190.36,190.28,15.24499295]
["bitfinex-derivatives","SOLF0:USTF0",1730950070056,2.4448,190.37,190.28,12.61909295]
["bitfinex-derivatives","SOLF0:USTF0",1730950070352,2.625,190.36,190.28,12.61909295]
["bitfinex-derivatives","SOLF0:USTF0",1730950070545,2.4448,190.37,190.28,12.61909295]
["bitfinex-derivatives","SOLF0:USTF0",1730950071948,1.2297,190.43,190.31,12.61909295]
["bitfinex-derivatives","SOLF0:USTF0",1730950072143,1.2488,190.42,190.31,12.61909295]
["bitfinex-derivatives","SOLF0:USTF0",1730950072659,13.86789295,190.42,190.26,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1730950072855,13.86789295,190.42,190.29,12.61909295]
["bitfinex-derivatives","SOLF0:USTF0",1730950073943,2.6247,190.37,190.29,15.24479295]
["bitfinex-derivatives","SOLF0:USTF0",1730950074461,2.6247,190.37,190.3,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730950074945,2.6247,190.37,190.26,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1730950074946,2.624,190.43,190.35,15.24409295]
["bitfinex-derivatives","SOLF0:USTF0",1730950076154,12.61909295,190.46,190.35,12.61909295]
["bitfinex-derivatives","SOLF0:USTF0",1730950076458,2.6244,190.4,190.32,15.24449295]
["bitfinex-derivatives","SOLF0:USTF0",1730950079563,2.68193325,190.39,190.23,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730950079861,3.7288,190.4,190.23,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730950079862,20.1776442,190.38,190.23,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730950080063,2.59994588,190.37,190.23,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730950080365,20.1776442,190.38,190.22,0.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730950080858,20.1776442,190.38,190.21,21.4236442]
["bitfinex-derivatives","SOLF0:USTF0",1730950081061,2.6257,190.31,190.21,24.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1730950081264,20.1776442,190.38,190.21,21.4236442]
["bitfinex-derivatives","SOLF0:USTF0",1730950081651,2.6257,190.3,190.22,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730950081850,20.1776442,190.38,190.22,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730950082758,2.57866069,190.39,190.25,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950082964,3.7288,190.4,190.25,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950083161,2.69167646,190.39,190.25,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950083357,20.1776442,190.39,190.25,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950083556,2.59102111,190.38,190.25,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950084066,2.6256,190.31,190.22,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950084761,2.67354744,190.37,190.22,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950084955,20.1776442,190.39,190.22,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950085266,22.77943796,190.39,190.22,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950085466,2.60179376,190.39,190.22,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950085761,3.7288,190.4,190.29,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950085959,3.7288,190.4,190.23,0.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730950085960,2.625,190.36,190.26,22.8037442]
["bitfinex-derivatives","SOLF0:USTF0",1730950086165,3.7288,190.4,190.23,1.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730950086369,3.7288,190.4,190.23,21.2714442]
["bitfinex-derivatives","SOLF0:USTF0",1730950086666,2.6253,190.33,190.24,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730950086871,2.64043035,190.37,190.27,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950087167,2.64043035,190.37,190.28,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950087667,20.1776442,190.47,190.32,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950088063,3.7123,190.48,190.28,2.65208608]
["bitfinex-derivatives","SOLF0:USTF0",1730950088259,3.7123,190.48,190.31,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950088260,20.1776442,190.47,190.31,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950088863,9.8323,190.48,190.34,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950090161,2.6243,190.4,190.29,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1730950090362,20.1776442,190.47,190.31,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950090766,2.624,190.43,190.32,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730950090957,20.1776442,190.47,190.32,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730950091664,2.6236,190.45,190.37,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730950092169,2.6236,190.45,190.35,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950092569,2.6236,190.45,190.38,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1730950093164,3.8082,190.56,190.38,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950093364,20.1776442,190.54,190.38,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950093770,2.6235,190.46,190.38,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950094171,2.624,190.43,190.37,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730950094671,2.6234,190.47,190.41,22.8017442]
["bitfinex-derivatives","SOLF0:USTF0",1730950094872,2.6234,190.47,190.39,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950095175,20.1776442,190.53,190.39,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950095376,2.6238,190.44,190.37,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730950096073,3.8082,190.56,190.42,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950096579,2.6228,190.51,190.43,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730950096876,3.8082,190.56,190.43,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730950097269,2.6226,190.53,190.43,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730950097470,26.7176442,190.59,190.46,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950097471,20.1776442,190.59,190.46,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950097773,1.3141,190.59,190.49,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950097970,9.44641276,190.68,190.52,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950098171,9.44641276,190.68,190.47,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1730950098172,1.3141,190.67,190.47,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1730950098374,21.4917442,190.67,190.51,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950099174,2.6215,190.61,190.54,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950099483,1.3141,190.67,190.58,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950099672,2.6211,190.63,190.58,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950100261,1.3141,190.67,190.54,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730950100262,2.6218,190.59,190.54,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950100463,2.6218,190.59,190.51,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950101071,2.622,190.57,190.51,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950101263,21.4917442,190.67,190.48,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950101974,2.6222,190.55,190.48,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950102462,2.6218,190.59,190.51,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950103269,1.3141,190.67,190.51,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950105668,2.6221,190.57,190.51,20.1776442]
["bitfinex-derivatives","SOLF0:USTF0",1730950106272,2.6221,190.57,190.5,0.25436]
["bitfinex-derivatives","SOLF0:USTF0",1730950106467,20.1776442,190.65,190.5,0.25436]
["bitfinex-derivatives","SOLF0:USTF0",1730950107276,20.1776442,190.61,190.5,0.25436]
["bitfinex-derivatives","SOLF0:USTF0",1730950107775,20.1776442,190.58,190.5,0.25436]
["bitfinex-derivatives","SOLF0:USTF0",1730950107979,3.7935,190.57,190.5,0.25436]
["bitfinex-derivatives","SOLF0:USTF0",1730950108179,2.6228,190.52,190.5,0.25436]
["bitfinex-derivatives","SOLF0:USTF0",1730950109776,2.6228,190.51,190.5,0.25436]
["bitfinex-derivatives","SOLF0:USTF0",1730950111469,2.6222,190.55,190.5,0.25436]
["bitfinex-derivatives","SOLF0:USTF0",1730950111674,3.7935,190.57,190.5,0.25436]
["bitfinex-derivatives","SOLF0:USTF0",1730950112068,2.6224,190.54,190.5,0.25436]
["bitfinex-derivatives","SOLF0:USTF0",1730950112274,3.7935,190.57,190.5,0.25436]
["bitfinex-derivatives","SOLF0:USTF0",1730950112678,2.6228,190.51,190.5,0.25436]
["bitfinex-derivatives","SOLF0:USTF0",1730950115378,2.6228,190.51,190.38,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730950115379,2.6235,190.46,190.4,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950115883,2.6235,190.46,190.4,12.78572115]
["bitfinex-derivatives","SOLF0:USTF0",1730950116378,12.60065115,190.51,190.4,12.78572115]
["bitfinex-derivatives","SOLF0:USTF0",1730950116576,12.60065115,190.54,190.42,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950117178,12.60065115,190.54,190.44,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730950117979,2.6229,190.51,190.44,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730950118675,12.60065115,190.54,190.44,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730950118676,2.6229,190.5,190.44,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730950118979,12.60065115,190.54,190.43,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950119682,12.60065115,190.54,190.44,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730950119880,12.60065115,190.56,190.45,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950120080,2.6225,190.53,190.45,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950120588,2.6225,190.53,190.46,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730950121380,2.6227,190.52,190.45,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950121573,16.39415115,190.57,190.45,15.22425115]
["bitfinex-derivatives","SOLF0:USTF0",1730950122280,16.39415115,190.57,190.45,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950122488,16.39415115,190.57,190.47,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730950122676,3.7935,190.57,190.48,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950123683,12.60065115,190.63,190.51,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950123891,15.15785115,190.63,190.51,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950124681,12.60065115,190.6,190.51,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950124883,12.60065115,190.6,190.46,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950125084,1.2858,190.59,190.46,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950125273,2.6225,190.53,190.47,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950125475,12.60065115,190.58,190.47,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950126883,2.6227,190.52,190.47,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950127286,12.60065115,190.58,190.47,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950127481,2.6225,190.54,190.47,15.22395115]
["bitfinex-derivatives","SOLF0:USTF0",1730950127783,12.60065115,190.58,190.47,15.22395115]
["bitfinex-derivatives","SOLF0:USTF0",1730950127985,2.6225,190.54,190.47,15.22395115]
["bitfinex-derivatives","SOLF0:USTF0",1730950128894,2.6225,190.53,190.47,15.22395115]
["bitfinex-derivatives","SOLF0:USTF0",1730950129497,12.60065115,190.55,190.41,0.4479]
["bitfinex-derivatives","SOLF0:USTF0",1730950129786,12.60065115,190.55,190.42,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950129991,1.1938,190.54,190.42,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950130187,2.4044,190.54,190.42,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950130693,12.60065115,190.53,190.42,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950130892,12.60065115,190.53,190.4,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950131092,12.60065115,190.49,190.37,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950131986,2.6235,190.46,190.38,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730950132183,12.60065115,190.49,190.38,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730950132690,2.6237,190.45,190.38,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730950133095,2.6239,190.44,190.37,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950133291,12.60065115,190.46,190.35,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950133495,2.4199,190.45,190.35,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950133888,12.60065115,190.44,190.32,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950134398,12.60065115,190.41,190.29,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950134697,2.6249,190.36,190.29,15.22645115]
["bitfinex-derivatives","SOLF0:USTF0",1730950134887,2.6249,190.36,190.29,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950135690,2.4199,190.45,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730950135691,12.60065115,190.38,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730950135897,2.625,190.35,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730950136293,2.6253,190.33,190.27,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950136593,12.60065115,190.36,190.21,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950136796,12.60065115,190.36,190.22,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730950136797,2.6114,190.35,190.22,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730950137097,2.6114,190.35,190.24,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950137292,2.6114,190.35,190.26,15.22685115]
["bitfinex-derivatives","SOLF0:USTF0",1730950138895,2.6253,190.33,190.26,15.22685115]
["bitfinex-derivatives","SOLF0:USTF0",1730950139195,2.6114,190.35,190.26,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950139595,2.6114,190.35,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730950139986,2.6114,190.35,190.26,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950140191,6.7,190.38,190.29,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730950140699,2.625,190.35,190.28,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730950140994,9.2235,190.39,190.26,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950141199,2.5235,190.39,190.29,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950141400,2.6246,190.38,190.31,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730950141998,5.1479,190.39,190.33,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730950142393,2.5235,190.39,190.33,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730950142792,2.6246,190.38,190.31,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730950142997,2.5235,190.39,190.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730950143196,2.5235,190.39,190.27,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950143398,2.5235,190.39,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730950143399,2.6251,190.34,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730950143899,12.60065115,190.37,190.27,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950144507,12.60065115,190.37,190.2,19.30065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950144508,12.60065115,190.37,190.25,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730950144700,12.60065115,190.34,190.21,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950144904,12.60065115,190.32,190.21,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950145998,2.6262,190.27,190.21,15.22745115]
["bitfinex-derivatives","SOLF0:USTF0",1730950146802,2.6262,190.27,190.19,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950147196,6.42,190.31,190.19,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950147392,2.626,190.28,190.23,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730950147893,6.42,190.31,190.26,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730950148093,6.42,190.31,190.24,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950148691,6.42,190.31,190.21,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950148894,6.42,190.31,190.19,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950149090,12.60065115,190.29,190.19,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950149797,2.6265,190.25,190.19,15.22775115]
["bitfinex-derivatives","SOLF0:USTF0",1730950150704,2.6265,190.25,190.17,0.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730950150705,2.6265,190.24,190.18,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730950151103,12.60065115,190.27,190.11,0.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730950151401,2.6273,190.19,190.14,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730950151798,2.627,190.21,190.16,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730950152009,12.60065115,190.29,190.17,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950152204,6.42,190.28,190.17,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950152401,2.4002,190.3,190.19,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950152600,8.8202,190.3,190.19,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950153409,2.6261,190.27,190.21,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730950154507,2.4002,190.3,190.19,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950154710,2.4002,190.3,190.22,15.22735115]
["bitfinex-derivatives","SOLF0:USTF0",1730950155399,2.4002,190.3,190.22,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950156511,5.026,190.3,190.24,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730950156709,2.4002,190.3,190.22,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950157214,5.0259,190.3,190.24,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730950157609,2.6256,190.31,190.25,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730950157803,6.12,190.32,190.25,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730950158718,2.4382,190.35,190.25,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950159022,15.03885115,190.35,190.25,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730950159416,15.03885115,190.35,190.22,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950159617,15.03885115,190.35,190.24,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730950160319,2.6256,190.31,190.22,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950160523,15.03885115,190.35,190.27,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730950160720,2.4382,190.35,190.27,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730950160922,2.4382,190.35,190.28,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950160923,1.2106,190.35,190.28,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950161126,1.2137,190.38,190.3,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730950161828,2.6248,190.37,190.28,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950162029,0.2244,190.39,190.3,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950162422,0.2244,190.39,190.36,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730950162624,0.2244,190.39,190.35,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950162828,12.60065115,190.49,190.38,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950163528,2.6234,190.47,190.38,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950164126,12.60065115,190.49,190.38,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950164522,2.6232,190.48,190.42,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730950164728,2.5391,190.5,190.42,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950165128,2.6225,190.53,190.46,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730950165332,12.60065115,190.54,190.46,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730950165525,2.6228,190.52,190.44,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730950165720,2.6228,190.52,190.42,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950165721,12.60065115,190.54,190.42,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950165925,12.60065115,190.54,190.33,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730950165926,3.8013,190.59,190.45,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950166129,2.6218,190.58,190.5,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730950166333,3.8013,190.59,190.48,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950166531,41.53819458,190.64,190.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730950166532,40.53819458,190.64,190.53,12.60065115]
["bitfinex-derivatives","SOLF0:USTF0",1730950167231,43.15929458,190.64,190.55,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730950167434,43.15929458,190.64,190.52,20.15782774]
["bitfinex-derivatives","SOLF0:USTF0",1730950167632,40.53819458,190.64,190.52,20.15782774]
["bitfinex-derivatives","SOLF0:USTF0",1730950167833,1.2654,190.66,190.51,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730950167834,2.6216,190.6,190.51,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730950168332,2.6222,190.56,190.47,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730950168727,20.15782774,190.62,190.47,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730950170632,20.15782774,190.62,190.45,20.15782774]
["bitfinex-derivatives","SOLF0:USTF0",1730950170835,20.15782774,190.62,190.5,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730950171638,2.622,190.57,190.5,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730950172133,1.2895,190.65,190.52,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1730950172134,2.6216,190.6,190.52,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1730950173040,2.6216,190.6,190.53,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730950173343,7.1295,190.65,190.57,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730950173537,7.1295,190.65,190.53,20.15782774]
["bitfinex-derivatives","SOLF0:USTF0",1730950173732,1.2895,190.65,190.53,20.15782774]
["bitfinex-derivatives","SOLF0:USTF0",1730950174132,1.2654,190.66,190.53,20.15782774]
["bitfinex-derivatives","SOLF0:USTF0",1730950174441,2.6209,190.65,190.56,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730950174646,2.6209,190.65,190.53,20.15782774]
["bitfinex-derivatives","SOLF0:USTF0",1730950174837,1.2654,190.66,190.53,20.15782774]
["bitfinex-derivatives","SOLF0:USTF0",1730950175544,2.6212,190.63,190.56,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1730950175930,2.6213,190.62,190.55,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730950176739,2.6211,190.63,190.56,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730950177239,2.6211,190.63,190.53,20.15782774]
["bitfinex-derivatives","SOLF0:USTF0",1730950177443,1.2654,190.66,190.57,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1730950178345,1.2654,190.66,190.53,20.15782774]
["bitfinex-derivatives","SOLF0:USTF0",1730950179043,2.6211,190.63,190.57,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1730950180949,2.6218,190.59,190.52,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730950181144,20.15782774,190.65,190.52,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730950181541,20.15782774,190.65,190.49,20.15782774]
["bitfinex-derivatives","SOLF0:USTF0",1730950181734,20.15782774,190.65,190.52,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1730950182142,20.15782774,190.65,190.49,20.15782774]
["bitfinex-derivatives","SOLF0:USTF0",1730950182343,2.6216,190.6,190.54,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730950183446,20.15782774,190.65,190.48,0.21788]
["bitfinex-derivatives","SOLF0:USTF0",1730950183752,1.2654,190.66,190.52,20.15782774]
["bitfinex-derivatives","SOLF0:USTF0",1730950184136,2.6216,190.6,190.54,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730950186136,1.2654,190.66,190.54,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730950186353,2.6218,190.59,190.53,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730950186544,1.2654,190.66,190.53,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730950187250,20.15782774,190.65,190.49,20.15782774]
["bitfinex-derivatives","SOLF0:USTF0",1730950187442,12.5919427,190.62,190.5,12.5919427]
["bitfinex-derivatives","SOLF0:USTF0",1730950187642,3.9511956,190.61,190.5,12.5919427]
["bitfinex-derivatives","SOLF0:USTF0",1730950187951,3.9511956,190.61,190.48,0.21788]
["bitfinex-derivatives","SOLF0:USTF0",1730950187952,12.5919427,190.59,190.48,0.21788]
["bitfinex-derivatives","SOLF0:USTF0",1730950188344,1.2154,190.58,190.48,0.21788]
["bitfinex-derivatives","SOLF0:USTF0",1730950188746,1.2722,190.57,190.48,0.21788]
["bitfinex-derivatives","SOLF0:USTF0",1730950189549,2.6223,190.55,190.5,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730950189751,1.2722,190.57,190.48,0.21788]
["bitfinex-derivatives","SOLF0:USTF0",1730950190248,1.2722,190.57,190.49,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730950190249,2.6225,190.54,190.49,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730950190853,2.6225,190.54,190.49,15.2148427]
["bitfinex-derivatives","SOLF0:USTF0",1730950191558,2.6225,190.54,190.49,12.5919427]
["bitfinex-derivatives","SOLF0:USTF0",1730950192848,2.6225,190.54,190.49,15.2149427]
["bitfinex-derivatives","SOLF0:USTF0",1730950193656,2.6225,190.54,190.5,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730950194249,2.6225,190.54,190.43,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730950194250,1.2722,190.57,190.52,12.5919427]
["bitfinex-derivatives","SOLF0:USTF0",1730950195859,1.2722,190.57,190.52,15.2145427]
["bitfinex-derivatives","SOLF0:USTF0",1730950195860,3.8942,190.57,190.52,15.2145427]
["bitfinex-derivatives","SOLF0:USTF0",1730950197662,1.2154,190.58,190.52,12.5919427]
["bitfinex-derivatives","SOLF0:USTF0",1730950197853,6.8327,190.69,190.57,12.5919427]
["bitfinex-derivatives","SOLF0:USTF0",1730950198059,1.2511,190.68,190.51,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1730950198254,2.6217,190.6,190.55,12.5919427]
["bitfinex-derivatives","SOLF0:USTF0",1730950198459,2.6217,190.6,190.55,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950198965,2.6217,190.59,190.55,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950199160,10.07594309,190.66,190.55,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950199363,2.6213,190.63,190.57,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950200066,2.6213,190.63,190.57,12.69784309]
["bitfinex-derivatives","SOLF0:USTF0",1730950200451,11.32704309,190.68,190.57,12.69784309]
["bitfinex-derivatives","SOLF0:USTF0",1730950200652,2.6213,190.62,190.57,12.69784309]
["bitfinex-derivatives","SOLF0:USTF0",1730950202358,11.32704309,190.68,190.57,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950204066,2.6211,190.64,190.58,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730950204269,11.32704309,190.68,190.57,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950204453,11.32704309,190.68,190.55,12.69814309]
["bitfinex-derivatives","SOLF0:USTF0",1730950204454,2.6214,190.61,190.55,12.69814309]
["bitfinex-derivatives","SOLF0:USTF0",1730950204658,5.3,190.65,190.55,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950205163,2.6213,190.62,190.55,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950205371,5.3,190.65,190.55,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950205770,2.6217,190.6,190.55,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950206067,10.07594309,190.66,190.56,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730950206272,15.37594309,190.66,190.55,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950206670,10.07594309,190.66,190.55,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950207671,2.6213,190.62,190.56,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730950208870,12.69674309,190.66,190.55,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950209075,1.2511,190.68,190.6,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950209465,11.32704309,190.68,190.57,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950210176,2.6208,190.66,190.59,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730950210365,2.6208,190.66,190.57,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950211167,2.6208,190.66,190.6,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730950212073,11.32704309,190.68,190.57,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950212074,2.6211,190.63,190.57,12.69784309]
["bitfinex-derivatives","SOLF0:USTF0",1730950212368,10.07594309,190.65,190.54,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950212766,11.32704309,190.68,190.54,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950212968,11.32704309,190.68,190.57,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950213172,2.4441,190.69,190.59,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730950213173,2.6208,190.66,190.59,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730950213377,2.4441,190.69,190.59,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950214187,2.4441,190.69,190.63,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730950214679,2.6207,190.66,190.62,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730950214870,2.4441,190.69,190.59,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950215480,12.52004309,190.69,190.59,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950216367,15.14044309,190.69,190.62,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730950217970,2.6207,190.67,190.6,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730950218274,2.6207,190.67,190.55,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950218275,10.07594309,190.67,190.55,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950218574,10.07594309,190.67,190.43,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730950218575,10.07594309,190.64,190.54,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950218779,1.3086,190.66,190.54,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950218985,5.04,190.65,190.54,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950219276,5.04,190.65,190.53,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950219277,2.6213,190.62,190.53,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950219875,2.6213,190.62,190.57,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1730950220177,12.6555053,190.62,190.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730950220475,10.07594309,190.59,190.5,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730950220666,1.2625,190.58,190.5,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730950220866,1.2625,190.58,190.52,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1730950221271,1.2625,190.58,190.51,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950221475,2.622,190.57,190.51,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950221774,1.2625,190.58,190.49,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950221974,3.8844,190.58,190.5,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730950222184,3.8844,190.58,190.49,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950223078,3.8844,190.58,190.51,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730950223274,2.6227,190.52,190.45,0.20048]
["bitfinex-derivatives","SOLF0:USTF0",1730950223478,10.07594309,190.53,190.45,0.20048]
["bitfinex-derivatives","SOLF0:USTF0",1730950223775,2.6228,190.51,190.45,0.20048]
["bitfinex-derivatives","SOLF0:USTF0",1730950224076,1.2841,190.52,190.45,0.20048]
["bitfinex-derivatives","SOLF0:USTF0",1730950224569,2.6234,190.47,190.4,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730950224770,10.07594309,190.42,190.28,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730950224974,10.07594309,190.42,190.31,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950225181,3.9386,190.41,190.32,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730950225378,3.9386,190.41,190.31,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950225578,10.07594309,190.39,190.28,11.29754309]
["bitfinex-derivatives","SOLF0:USTF0",1730950225782,10.07594309,190.36,190.22,0.4451]
["bitfinex-derivatives","SOLF0:USTF0",1730950225974,1.1897,190.35,190.22,10.52104309]
["bitfinex-derivatives","SOLF0:USTF0",1730950226174,1.1897,190.35,190.25,10.07594309]
["bitfinex-derivatives","SOLF0:USTF0",1730950226576,1.1897,190.35,190.27,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730950227182,1.1897,190.35,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730950227476,1.1897,190.35,190.22,0.4451]
["bitfinex-derivatives","SOLF0:USTF0",1730950227682,1.1897,190.35,190.23,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950227872,1.1897,190.35,190.28,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730950228073,5.04,190.4,190.26,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950228473,7.6643,190.4,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730950229086,7.6643,190.4,190.26,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950229087,5.04,190.4,190.26,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950229887,5.04,190.4,190.33,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730950230274,5.04,190.4,190.26,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950230475,2.6244,190.39,190.26,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950230681,21.19060483,190.4,190.26,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950231982,2.6246,190.38,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730950232387,2.6246,190.38,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730950233274,21.19060483,190.4,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730950233677,21.19060483,190.4,190.26,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950233875,21.19060483,190.4,190.32,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730950234579,21.19060483,190.4,190.26,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950234778,5.04,190.4,190.33,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730950235186,1.3051,190.44,190.3,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950235386,1.3051,190.44,190.33,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950235682,6.2688,190.47,190.33,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950235889,1.2288,190.47,190.37,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950236474,1.2288,190.47,190.41,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730950236682,1.2288,190.47,190.35,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730950236879,1.2288,190.47,190.34,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950236880,16.15060483,190.46,190.34,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950237179,2.6237,190.44,190.34,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950237381,1.2101,190.45,190.34,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950237576,3.8337,190.45,190.34,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950238688,1.2101,190.45,190.34,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950239586,3.8337,190.45,190.37,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730950239787,1.2101,190.45,190.34,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950240690,1.2101,190.45,190.4,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730950241087,16.15060483,190.52,190.37,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950241285,5.04,190.51,190.37,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950241493,3.7745,190.54,190.4,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950242178,2.4775,190.54,190.43,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950242383,16.15060483,190.58,190.43,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950242693,18.77260483,190.58,190.51,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730950242884,16.15060483,190.58,190.51,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730950243892,2.622,190.57,190.51,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730950244092,16.15060483,190.58,190.49,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730950245698,2.6222,190.56,190.43,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950245993,2.6222,190.55,190.49,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730950246195,16.15060483,190.58,190.43,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950247093,2.6223,190.55,190.49,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730950249288,16.15060483,190.58,190.49,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730950249289,2.6222,190.56,190.49,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730950249592,16.15060483,190.58,190.49,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730950250194,2.6224,190.54,190.43,16.15060483]
["bitfinex-derivatives","SOLF0:USTF0",1730950250392,2.6224,190.54,190.47,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730950250894,2.6224,190.54,190.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730950251096,2.6224,190.54,190.48,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730950251684,10.08600328,190.56,190.44,10.08600328]
["bitfinex-derivatives","SOLF0:USTF0",1730950251897,2.6227,190.52,190.44,10.08600328]
["bitfinex-derivatives","SOLF0:USTF0",1730950253189,10.08600328,190.56,190.44,10.08600328]
["bitfinex-derivatives","SOLF0:USTF0",1730950254292,2.6224,190.54,190.49,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730950254497,11.38360328,190.59,190.46,10.08600328]
["bitfinex-derivatives","SOLF0:USTF0",1730950254992,2.6218,190.58,190.53,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730950255185,11.38360328,190.59,190.46,10.08600328]
["bitfinex-derivatives","SOLF0:USTF0",1730950256301,2.622,190.57,190.47,10.07646635]
["bitfinex-derivatives","SOLF0:USTF0",1730950257996,2.6223,190.55,190.47,10.07646635]
["bitfinex-derivatives","SOLF0:USTF0",1730950258195,2.6223,190.55,190.44,10.07646635]
["bitfinex-derivatives","SOLF0:USTF0",1730950258392,2.6223,190.55,190.5,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730950258793,2.6223,190.55,190.44,10.0795598]
["bitfinex-derivatives","SOLF0:USTF0",1730950259098,10.0795598,190.58,190.44,10.0795598]
["bitfinex-derivatives","SOLF0:USTF0",1730950259597,2.6228,190.51,190.44,10.0795598]
["bitfinex-derivatives","SOLF0:USTF0",1730950259790,14.5995598,190.55,190.41,14.5995598]
["bitfinex-derivatives","SOLF0:USTF0",1730950259989,2.6231,190.49,190.43,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730950260595,2.6231,190.49,190.44,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730950260797,1.2928,190.51,190.41,10.0795598]
["bitfinex-derivatives","SOLF0:USTF0",1730950260994,1.2928,190.51,190.39,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730950261496,2.6234,190.47,190.42,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730950261701,1.2928,190.51,190.39,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730950262901,2.6232,190.48,190.43,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730950264001,1.2928,190.51,190.41,10.0795598]
["bitfinex-derivatives","SOLF0:USTF0",1730950264303,14.5995598,190.55,190.41,10.0795598]
["bitfinex-derivatives","SOLF0:USTF0",1730950265200,2.6227,190.52,190.45,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730950265400,2.6227,190.52,190.41,10.0795598]
["bitfinex-derivatives","SOLF0:USTF0",1730950266300,2.6228,190.51,190.47,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730950266506,14.5995598,190.55,190.47,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730950266810,14.5995598,190.55,190.41,10.0795598]
["bitfinex-derivatives","SOLF0:USTF0",1730950267013,4.52,190.57,190.49,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730950267395,2.6225,190.54,190.49,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730950267603,4.52,190.57,190.49,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730950268403,2.6224,190.55,190.49,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730950269103,4.52,190.57,190.49,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730950269304,2.6224,190.54,190.49,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730950269505,10.0795598,190.54,190.45,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730950269705,10.0795598,190.54,190.41,10.0795598]
["bitfinex-derivatives","SOLF0:USTF0",1730950270098,10.0795598,190.51,190.39,0.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730950270302,10.0795598,190.48,190.34,61.63161133]
["bitfinex-derivatives","SOLF0:USTF0",1730950270603,7.0072,190.5,190.34,51.55205153]
["bitfinex-derivatives","SOLF0:USTF0",1730950270803,7.0072,190.5,190.33,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730950270804,10.0795598,190.45,190.33,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730950271410,20.08603299,190.47,190.36,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730950272011,2.6242,190.41,190.33,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730950272216,2.6242,190.41,190.34,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730950272410,20.08603299,190.47,190.34,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730950272808,20.08603299,190.47,190.26,0.4462]
["bitfinex-derivatives","SOLF0:USTF0",1730950272809,16.13481781,190.44,190.26,0.4462]
["bitfinex-derivatives","SOLF0:USTF0",1730950273110,2.6246,190.38,190.26,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730950273310,4.52,190.43,190.3,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730950273806,2.6247,190.37,190.31,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730950274017,16.13481781,190.4,190.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730950274213,16.13481781,190.4,190.22,16.13481781]
["bitfinex-derivatives","SOLF0:USTF0",1730950274214,1.2196,190.36,190.22,20.65481781]
["bitfinex-derivatives","SOLF0:USTF0",1730950274417,2.6254,190.32,190.23,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730950274606,4.52,190.35,190.23,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730950274607,8.51664808,190.35,190.23,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730950274913,8.51664808,190.35,190.16,16.13481781]
["bitfinex-derivatives","SOLF0:USTF0",1730950274914,16.13481781,190.33,190.2,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730950275108,16.13481781,190.33,190.16,16.13481781]
["bitfinex-derivatives","SOLF0:USTF0",1730950275314,16.13481781,190.33,190.16,20.65481781]
["bitfinex-derivatives","SOLF0:USTF0",1730950275808,16.13481781,190.33,190.22,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730950276009,16.13481781,190.33,190.16,20.65481781]
["bitfinex-derivatives","SOLF0:USTF0",1730950276214,5.8277,190.35,190.2,16.13481781]
["bitfinex-derivatives","SOLF0:USTF0",1730950276514,5.8277,190.35,190.26,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730950276711,5.8277,190.35,190.17,16.13481781]
["bitfinex-derivatives","SOLF0:USTF0",1730950276908,2.6255,190.32,190.17,16.13481781]
["bitfinex-derivatives","SOLF0:USTF0",1730950277115,5.8277,190.35,190.17,16.13481781]
["bitfinex-derivatives","SOLF0:USTF0",1730950277417,2.6259,190.29,190.22,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730950277713,16.13481781,190.33,190.22,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730950278107,2.6257,190.3,190.22,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730950278306,16.13481781,190.33,190.2,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1730950279219,2.6263,190.26,190.18,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730950279512,16.13481781,190.33,190.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730950281218,5.8277,190.35,190.19,16.13481781]
["bitfinex-derivatives","SOLF0:USTF0",1730950282812,16.13481781,190.33,190.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730950284416,16.13481781,190.33,190.2,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1730950284617,16.13481781,190.33,190.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730950284916,5.8277,190.35,190.17,20.67481781]
["bitfinex-derivatives","SOLF0:USTF0",1730950285719,2.6255,190.32,190.17,20.67481781]
["bitfinex-derivatives","SOLF0:USTF0",1730950285920,5.8277,190.35,190.17,20.67481781]
["bitfinex-derivatives","SOLF0:USTF0",1730950286418,2.6255,190.32,190.25,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730950286614,5.8277,190.35,190.17,20.67481781]
["bitfinex-derivatives","SOLF0:USTF0",1730950286826,2.6258,190.3,190.23,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730950287526,5.8277,190.35,190.24,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730950287716,2.6258,190.29,190.24,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730950288519,16.13481781,190.33,190.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730950288914,16.13481781,190.33,190.21,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730950290124,16.13481781,190.33,190.15,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1730950290323,2.6258,190.29,190.15,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1730950290515,2.6258,190.29,190.22,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730950290828,2.6258,190.29,190.15,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1730950291021,16.13481781,190.33,190.15,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1730950291022,2.626,190.28,190.15,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1730950291623,2.6264,190.25,190.2,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730950292017,1.2262,190.3,190.2,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730950292323,1.2262,190.3,190.15,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1730950292324,2.6259,190.29,190.17,16.13481781]
["bitfinex-derivatives","SOLF0:USTF0",1730950293520,1.2262,190.3,190.22,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730950294619,2.6262,190.27,190.22,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730950294820,1.2262,190.3,190.23,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730950295029,1.2262,190.3,190.17,16.13481781]
["bitfinex-derivatives","SOLF0:USTF0",1730950295418,2.6263,190.26,190.22,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730950295723,1.2262,190.3,190.22,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730950296817,2.6261,190.27,190.22,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730950297022,1.2262,190.3,190.22,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730950298119,2.6264,190.25,190.15,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730950298518,17.36101781,190.3,190.15,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730950299325,10.09340038,190.28,190.15,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730950299536,10.09340038,190.28,190.14,10.09340038]
["bitfinex-derivatives","SOLF0:USTF0",1730950299537,1.2045,190.27,190.14,10.09340038]
["bitfinex-derivatives","SOLF0:USTF0",1730950299920,1.2045,190.27,190.17,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730950299921,2.6267,190.23,190.17,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730950300118,1.2294,190.26,190.11,10.09340038]
["bitfinex-derivatives","SOLF0:USTF0",1730950300319,10.09340038,190.24,190.11,10.09340038]
["bitfinex-derivatives","SOLF0:USTF0",1730950300520,14.41340038,190.24,190.15,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730950301331,2.627,190.21,190.14,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730950301724,2.627,190.21,190.07,0.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730950301725,10.09340038,190.2,189.96,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1730950301923,10.09340038,190.2,188.95,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1730950301924,10.09340038,190.17,190.04,10.09340038]
["bitfinex-derivatives","SOLF0:USTF0",1730950302233,10.09340038,190.2,190.06,11.40060038]
["bitfinex-derivatives","SOLF0:USTF0",1730950302435,12.72060038,190.2,190.12,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1730950302636,12.72060038,190.2,190.06,11.40060038]
["bitfinex-derivatives","SOLF0:USTF0",1730950302930,12.72060038,190.2,190.07,0.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730950303135,2.627,190.21,190.13,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730950303335,2.627,190.21,190.07,17.05443524]
["bitfinex-derivatives","SOLF0:USTF0",1730950303634,4.32,190.24,190.07,17.05443524]
["bitfinex-derivatives","SOLF0:USTF0",1730950304230,2.6265,190.24,190.16,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730950305037,2.6265,190.24,190.17,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730950305535,2.6265,190.24,190.18,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730950305924,1.2294,190.26,190.18,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730950306934,2.6266,190.24,190.18,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730950307326,2.6264,190.25,190.11,16.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1730950307532,1.2294,190.26,190.11,16.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1730950307837,16.15703524,190.24,190.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950308038,2.6269,190.21,190.15,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730950308244,16.15703524,190.24,190.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950308630,16.15703524,190.24,190.08,16.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1730950308832,16.15703524,190.24,190.08,20.47703524]
["bitfinex-derivatives","SOLF0:USTF0",1730950309231,1.2294,190.26,190.11,16.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1730950309433,2.6265,190.24,190.19,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730950311641,1.2294,190.26,190.11,16.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1730950311939,2.6267,190.23,190.11,16.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1730950312835,2.6267,190.23,190.18,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730950314335,1.2294,190.26,190.08,16.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1730950314531,2.627,190.21,190.15,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730950314733,2.627,190.21,190.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950314934,2.6268,190.23,190.18,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730950317240,1.2294,190.26,190.18,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730950317845,2.6268,190.23,190.18,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730950319241,1.2294,190.26,190.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950319447,2.6268,190.22,190.17,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730950320348,2.6266,190.24,190.18,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730950320648,1.2294,190.26,190.12,18.76637408]
["bitfinex-derivatives","SOLF0:USTF0",1730950320861,2.6265,190.25,190.2,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1730950321549,1.2294,190.26,190.12,16.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1730950321736,2.6266,190.24,190.18,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730950322340,1.2294,190.26,190.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950322845,1.2294,190.26,190.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950323349,1.2294,190.26,190.17,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730950323350,2.6269,190.22,190.17,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730950323844,2.6269,190.22,190.1,14.41720851]
["bitfinex-derivatives","SOLF0:USTF0",1730950324047,11.32660851,190.26,190.13,10.09720851]
["bitfinex-derivatives","SOLF0:USTF0",1730950324245,1.2294,190.26,190.16,10.09720851]
["bitfinex-derivatives","SOLF0:USTF0",1730950324446,10.09720851,190.29,190.16,10.09720851]
["bitfinex-derivatives","SOLF0:USTF0",1730950324447,10.09720851,190.29,190.17,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730950324641,10.09720851,190.27,190.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950324848,10.09720851,190.23,190.12,2.61801462]
["bitfinex-derivatives","SOLF0:USTF0",1730950325049,10.09720851,190.23,190.16,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730950325350,2.6268,190.22,190.12,2.61801462]
["bitfinex-derivatives","SOLF0:USTF0",1730950325646,10.09720851,190.23,190.1,14.41720851]
["bitfinex-derivatives","SOLF0:USTF0",1730950325847,2.4817,190.22,190.1,14.41720851]
["bitfinex-derivatives","SOLF0:USTF0",1730950326051,10.09720851,190.21,190.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950326349,10.09720851,190.21,190.14,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730950326545,2.6274,190.18,190.14,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730950327138,12.72410851,190.21,190.15,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730950327343,2.4817,190.22,190.08,21.77531352]
["bitfinex-derivatives","SOLF0:USTF0",1730950327546,16.15471352,190.26,190.08,21.77531352]
["bitfinex-derivatives","SOLF0:USTF0",1730950327747,17.42951352,190.26,190.08,21.77531352]
["bitfinex-derivatives","SOLF0:USTF0",1730950328053,1.2772,190.25,190.08,21.77531352]
["bitfinex-derivatives","SOLF0:USTF0",1730950328243,2.6266,190.23,190.08,21.77531352]
["bitfinex-derivatives","SOLF0:USTF0",1730950329649,1.2772,190.25,190.08,21.77531352]
["bitfinex-derivatives","SOLF0:USTF0",1730950329852,16.15471352,190.22,190.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950330343,2.6272,190.19,190.13,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730950330544,16.15471352,190.22,190.13,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730950330739,1.2401,190.21,190.13,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730950331455,2.6275,190.17,190.12,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1730950331641,2.6275,190.17,190.08,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730950332144,2.6275,190.17,190.12,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1730950336864,16.15471352,190.19,190.05,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1730950337161,16.15471352,190.19,190.01,16.15471352]
["bitfinex-derivatives","SOLF0:USTF0",1730950337162,2.5502,190.16,190.01,16.15471352]
["bitfinex-derivatives","SOLF0:USTF0",1730950337349,2.6281,190.13,190.08,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730950338162,16.15471352,190.15,189.97,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730950338467,16.15471352,190.11,189.97,0.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730950338656,16.15471352,190.11,189.99,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730950338657,2.6291,190.05,189.99,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730950339161,8.29668004,190.1,189.94,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730950339361,1.275,190.1,189.94,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730950339756,8.28947928,190.1,189.94,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730950340165,8.28947928,190.1,189.98,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730950340166,2.6291,190.06,189.98,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730950340356,1.275,190.1,189.98,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730950340551,8.28392706,190.1,189.98,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730950341153,2.6293,190.04,189.98,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730950341571,2.6293,190.04,189.99,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730950341866,2.6291,190.05,189.99,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730950343271,1.275,190.1,189.94,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730950343272,1.275,190.1,190.0,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730950343665,1.275,190.1,189.94,17.39441352]
["bitfinex-derivatives","SOLF0:USTF0",1730950343969,1.275,190.1,189.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730950344163,16.15471352,190.08,189.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730950344366,2.4429,190.07,189.97,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730950344571,2.4429,190.07,189.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950344767,16.15471352,190.04,189.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950344963,2.6298,190.0,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730950345164,4.32,190.03,189.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950345667,4.32,190.03,189.87,17.34721352]
["bitfinex-derivatives","SOLF0:USTF0",1730950345969,4.32,190.03,189.88,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730950346472,2.6298,190.01,189.95,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730950347259,16.17749546,190.01,189.87,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730950347561,4.32,190.03,189.77,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730950347562,10.11454829,189.99,189.86,135.97404911]
["bitfinex-derivatives","SOLF0:USTF0",1730950347761,2.6305,189.95,189.9,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730950350463,2.6305,189.95,189.86,10.11454829]
["bitfinex-derivatives","SOLF0:USTF0",1730950350664,2.6305,189.95,189.89,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730950352067,14.43454829,189.96,189.81,10.11454829]
["bitfinex-derivatives","SOLF0:USTF0",1730950352777,2.6309,189.92,189.81,10.11454829]
["bitfinex-derivatives","SOLF0:USTF0",1730950353171,10.11454829,189.93,189.81,10.11454829]
["bitfinex-derivatives","SOLF0:USTF0",1730950353377,10.11454829,189.9,189.78,10.11454829]
["bitfinex-derivatives","SOLF0:USTF0",1730950353671,10.11454829,189.9,189.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950353672,10.11677955,189.88,189.75,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950354473,2.6317,189.87,189.82,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730950354875,2.5014,189.89,189.82,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730950355079,2.6315,189.88,189.82,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730950355572,2.6315,189.88,189.81,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730950355779,2.6315,189.88,189.78,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950356183,2.6315,189.88,189.81,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730950356481,2.6315,189.88,189.78,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950356675,2.6316,189.87,189.78,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730950356878,2.6316,189.87,189.75,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950357076,13.91987955,189.89,189.75,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950357279,13.91987955,189.89,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730950357972,13.91987955,189.89,189.79,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730950358173,13.91987955,189.89,189.74,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950358678,2.6316,189.87,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730950358876,13.91987955,189.89,189.76,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950359079,16.55137955,189.89,189.83,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730950359282,13.91987955,189.89,189.83,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730950359783,2.6317,189.87,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730950359983,2.6317,189.87,189.75,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950360369,13.91987955,189.89,189.78,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730950360577,2.6317,189.87,189.75,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950360782,13.91987955,189.89,189.75,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950360973,13.91987955,189.89,189.83,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730950362177,16.55137955,189.89,189.84,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730950363176,13.91987955,189.89,189.78,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950363383,13.91987955,189.89,189.85,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730950363579,2.5014,189.89,189.78,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950363777,1.2399,189.89,189.88,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730950363982,1.2399,189.89,189.8,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950363983,10.11677955,189.94,189.8,14.43677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950364187,10.11677955,189.94,189.81,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730950364382,12.74737955,189.94,189.88,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730950364685,11.43707955,189.94,189.81,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730950364981,2.6309,189.92,189.81,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730950365383,11.43707955,189.94,189.84,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730950365586,11.43707955,189.94,189.81,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730950365587,2.6309,189.92,189.81,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730950366681,2.6309,189.92,189.87,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730950367077,2.6309,189.92,189.81,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730950367280,11.43707955,189.94,189.86,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730950367281,2.6311,189.91,189.86,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730950368286,2.6312,189.9,189.84,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730950368685,1.2658,189.89,189.84,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730950368981,2.6315,189.88,189.83,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730950369687,2.6317,189.87,189.83,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730950370487,2.6317,189.87,189.82,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730950370694,2.6317,189.87,189.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950372583,10.11677955,189.88,189.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950372889,2.6319,189.86,189.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950373087,10.11677955,189.85,189.8,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730950373478,10.11677955,189.85,189.72,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1730950373688,1.3009,189.84,189.72,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1730950374191,12.74917955,189.82,189.75,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730950374380,12.74917955,189.82,189.69,14.43677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950374381,1.236,189.81,189.69,14.43677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950374583,2.6327,189.8,189.69,14.43677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950374788,2.6327,189.8,189.74,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730950375685,2.6327,189.79,189.74,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730950376089,1.236,189.81,189.75,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730950376681,2.6327,189.8,189.75,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730950377083,1.236,189.81,189.73,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730950377686,1.236,189.81,189.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950377888,2.6331,189.77,189.72,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730950378086,10.11677955,189.79,189.65,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730950378291,10.11677955,189.79,189.65,15.74697955]
["bitfinex-derivatives","SOLF0:USTF0",1730950378487,2.6332,189.76,189.65,15.74697955]
["bitfinex-derivatives","SOLF0:USTF0",1730950378795,10.11677955,189.76,189.65,11.42697955]
["bitfinex-derivatives","SOLF0:USTF0",1730950378990,2.6333,189.75,189.68,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730950379195,2.6333,189.75,189.65,11.42697955]
["bitfinex-derivatives","SOLF0:USTF0",1730950379492,10.11677955,189.76,189.65,11.42697955]
["bitfinex-derivatives","SOLF0:USTF0",1730950380289,12.75007955,189.76,189.68,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730950380584,10.11677955,189.79,189.68,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950380790,10.11677955,189.79,189.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950380791,2.6342,189.69,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730950380989,12.75097955,189.69,189.56,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950381188,10.11677955,189.69,189.56,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950381386,2.6344,189.68,189.62,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730950381697,10.11677955,189.69,189.56,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950382794,2.6345,189.67,189.61,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1730950382994,10.11677955,189.69,189.56,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950383588,10.11677955,189.69,189.56,12.75320592]
["bitfinex-derivatives","SOLF0:USTF0",1730950383790,12.75087955,189.69,189.56,12.75320592]
["bitfinex-derivatives","SOLF0:USTF0",1730950384501,12.75087955,189.69,189.56,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950385192,2.6343,189.68,189.62,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730950385393,2.6343,189.68,189.56,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950385797,10.11677955,189.69,189.56,12.71931556]
["bitfinex-derivatives","SOLF0:USTF0",1730950385993,10.11677955,189.69,189.54,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730950386299,10.11677955,189.69,189.55,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950386489,10.11677955,189.66,189.54,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730950386690,10.11677955,189.66,189.54,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730950387892,2.6348,189.64,189.58,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730950388593,10.11677955,189.69,189.55,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950388797,3.7758,189.71,189.59,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950389492,3.7758,189.71,189.66,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730950389795,2.4933,189.71,189.66,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730950389999,15.8,189.86,189.68,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730950390000,10.11677955,189.75,189.68,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730950390195,14.43677955,189.75,189.68,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730950390501,10.7151,189.76,189.7,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730950390689,6.3951,189.76,189.7,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730950391199,2.5214,189.76,189.64,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950391399,10.11677955,189.81,189.67,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950391595,14.43677955,189.81,189.75,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730950391797,3.7837,189.82,189.64,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730950391798,3.7837,189.82,189.7,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950392196,10.11677955,189.8,189.67,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950392395,3.7837,189.82,189.67,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950392695,10.11677955,189.81,189.67,10.11677955]
["bitfinex-derivatives","SOLF0:USTF0",1730950392901,10.11677955,189.78,189.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950393098,2.633,189.77,189.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950393497,18.87838815,189.8,189.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950393806,3.7837,189.82,189.66,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950394099,20.50962162,189.88,189.7,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950394396,20.50962162,189.88,189.71,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730950394700,0.55068,189.8,189.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950395100,2.4718,189.9,189.77,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950395295,16.18962162,189.96,189.77,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950395493,1.2698,189.95,189.77,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950395696,2.6307,189.94,189.87,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730950396399,1.2698,189.95,189.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950396805,16.18962162,189.93,189.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950397203,2.6313,189.9,189.77,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950397404,1.2956,189.89,189.77,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950397707,2.6316,189.88,189.8,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730950398305,20.08344376,189.89,189.74,51.71896167]
["bitfinex-derivatives","SOLF0:USTF0",1730950398493,1.2318,189.87,189.74,51.71896167]
["bitfinex-derivatives","SOLF0:USTF0",1730950398802,1.262,189.86,189.74,51.71896167]
["bitfinex-derivatives","SOLF0:USTF0",1730950399202,1.262,189.86,189.78,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730950399203,2.6321,189.84,189.78,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730950399398,1.262,189.86,189.74,51.71896167]
["bitfinex-derivatives","SOLF0:USTF0",1730950399795,2.6322,189.84,189.75,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730950399999,1.262,189.86,189.74,51.71896167]
["bitfinex-derivatives","SOLF0:USTF0",1730950400202,16.18962162,189.85,189.71,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730950400503,2.6326,189.8,189.73,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730950400702,4.32,189.82,189.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950400998,16.18962162,189.85,189.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950400999,1.1947,189.79,189.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730950401192,1.1947,189.79,189.65,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950401396,2.6329,189.78,189.69,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730950401700,2.6329,189.78,189.65,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950401891,1.1947,189.79,189.69,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950402096,4.32,189.85,189.69,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950402305,1.1947,189.85,189.69,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950402605,1.1947,189.85,189.73,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950402809,1.262,189.86,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730950403104,1.262,189.86,189.74,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730950403317,1.262,189.86,189.59,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1730950403598,1.262,189.86,189.66,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950403599,16.18962162,189.84,189.66,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950403817,5.6298,189.83,189.66,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950404606,2.6328,189.79,189.66,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950405192,5.6298,189.83,189.66,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950405397,2.6331,189.77,189.7,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730950405803,3.9331,189.77,189.7,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730950408098,1.3,189.77,189.63,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950408301,4.32,189.76,189.6,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730950408698,6.90377852,189.76,189.64,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730950409197,2.6335,189.74,189.67,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730950409397,4.32,189.76,189.67,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730950409601,4.32,189.76,189.6,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730950409795,2.634,189.71,189.6,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730950410398,2.6338,189.72,189.6,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730950410997,4.3,189.76,189.6,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730950411704,6.9332,189.76,189.7,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730950412307,6.9332,189.76,189.6,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730950412308,4.3,189.76,189.6,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730950412703,2.6338,189.72,189.66,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730950412903,17.48962162,189.77,189.6,18.23342162]
["bitfinex-derivatives","SOLF0:USTF0",1730950413112,4.3,189.76,189.6,18.23342162]
["bitfinex-derivatives","SOLF0:USTF0",1730950413301,2.6334,189.75,189.68,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730950413806,4.3,189.76,189.6,18.23342162]
["bitfinex-derivatives","SOLF0:USTF0",1730950414007,1.3,189.77,189.7,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730950414912,2.6332,189.76,189.7,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730950417007,3.933,189.77,189.71,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730950417514,1.3098,189.83,189.67,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950417811,1.3098,189.83,189.68,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730950418106,1.3098,189.83,189.78,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730950418305,1.3098,189.83,189.68,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730950418499,1.3098,189.83,189.67,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950418500,16.18962162,189.81,189.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730950418810,16.18962162,189.77,189.61,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730950418998,6.8645,189.76,189.61,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730950419196,2.6338,189.72,189.61,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730950420007,1.2212,189.75,189.61,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730950420209,2.6341,189.7,189.58,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950420905,2.6336,189.73,189.58,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950421508,2.6341,189.7,189.64,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730950423411,4.3,189.69,189.54,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950423607,6.797,189.68,189.54,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950423807,2.497,189.68,189.54,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950425612,4.3,189.7,189.58,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950425809,16.18962162,189.73,189.58,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950426010,4.3,189.73,189.68,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730950426212,2.3962,189.74,189.62,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950426403,4.3,189.76,189.63,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730950426608,4.3,189.76,189.63,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730950427010,2.3962,189.8,189.63,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730950427205,4.3,189.79,189.63,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730950427411,2.6333,189.76,189.7,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730950428413,2.6337,189.73,189.63,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730950428816,16.18962162,189.77,189.63,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730950429807,4.3,189.79,189.63,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730950430019,2.3962,189.8,189.63,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730950430218,2.3962,189.8,189.65,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950430510,6.9328,189.79,189.73,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730950430704,4.3,189.79,189.73,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730950430909,4.3,189.79,189.65,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950431419,6.6962,189.8,189.65,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950431618,2.6328,189.79,189.65,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950431916,6.6962,189.8,189.65,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950432105,2.633,189.77,189.72,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730950432413,6.6962,189.8,189.65,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950432621,2.6332,189.76,189.69,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730950432915,2.6332,189.76,189.65,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950433305,6.6962,189.8,189.65,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950433504,2.6334,189.75,189.65,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950434421,2.6334,189.75,189.69,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730950435721,2.6334,189.75,189.65,16.18962162]
["bitfinex-derivatives","SOLF0:USTF0",1730950435919,2.6334,189.75,189.7,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730950437413,6.6962,189.8,189.68,10.11579146]
["bitfinex-derivatives","SOLF0:USTF0",1730950437906,6.6962,189.8,189.63,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1730950438107,6.6962,189.8,189.66,10.11579146]
["bitfinex-derivatives","SOLF0:USTF0",1730950438318,2.6332,189.76,189.67,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730950438512,12.72632828,189.77,189.67,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730950438712,10.11579146,189.77,189.63,15.64169146]
["bitfinex-derivatives","SOLF0:USTF0",1730950438912,2.6337,189.73,189.68,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730950439508,2.6337,189.73,189.66,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730950439715,2.6337,189.73,189.63,11.34169146]
["bitfinex-derivatives","SOLF0:USTF0",1730950440820,2.6337,189.73,189.68,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730950442721,2.6337,189.72,189.67,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730950444126,2.6335,189.74,189.68,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730950444331,12.51199146,189.8,189.66,10.11579146]
["bitfinex-derivatives","SOLF0:USTF0",1730950444534,2.3962,189.8,189.69,10.11579146]
["bitfinex-derivatives","SOLF0:USTF0",1730950444920,7.01945846,189.83,189.72,10.11579146]
["bitfinex-derivatives","SOLF0:USTF0",1730950445428,7.01945846,189.85,189.71,16.18931829]
["bitfinex-derivatives","SOLF0:USTF0",1730950445623,2.484,189.86,189.71,16.18931829]
["bitfinex-derivatives","SOLF0:USTF0",1730950445936,4.28,189.85,189.71,16.18931829]
["bitfinex-derivatives","SOLF0:USTF0",1730950446624,4.28,189.85,189.77,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730950446824,2.484,189.86,189.77,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730950447023,2.484,189.86,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730950447228,2.484,189.86,189.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730950447425,2.484,189.86,189.75,16.18931829]
["bitfinex-derivatives","SOLF0:USTF0",1730950447626,2.484,189.86,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730950449326,2.484,189.86,189.82,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730950449830,1.2513,189.86,189.75,16.18931829]
["bitfinex-derivatives","SOLF0:USTF0",1730950450026,4.28,189.89,189.75,16.18931829]
["bitfinex-derivatives","SOLF0:USTF0",1730950450330,3.7854,189.91,189.75,16.18931829]
["bitfinex-derivatives","SOLF0:USTF0",1730950450533,4.28,189.9,189.75,16.18931829]
["bitfinex-derivatives","SOLF0:USTF0",1730950450731,2.6316,189.88,189.83,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730950451032,4.28,189.9,189.75,16.18931829]
["bitfinex-derivatives","SOLF0:USTF0",1730950451234,4.28,189.9,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730950451235,2.6316,189.87,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730950452325,11.03647188,189.9,189.82,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730950452526,4.28,189.9,189.82,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730950454038,16.18931829,189.89,189.72,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730950454243,16.18931829,189.85,189.72,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730950454433,16.18931829,189.85,189.68,56.0112903]
["bitfinex-derivatives","SOLF0:USTF0",1730950454633,16.18931829,189.85,189.73,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730950454839,2.6326,189.8,189.68,56.0112903]
["bitfinex-derivatives","SOLF0:USTF0",1730950455149,4.28,189.82,189.74,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730950455842,2.6329,189.78,189.73,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730950456051,4.28,189.82,189.73,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730950456240,4.28,189.82,189.68,56.0112903]
["bitfinex-derivatives","SOLF0:USTF0",1730950456439,2.6327,189.79,189.72,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730950456639,2.6327,189.79,189.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730950457144,12.49567689,189.82,189.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730950457344,6.75834781,189.82,189.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730950457540,2.514,189.83,189.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730950457745,2.6325,189.81,189.76,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730950458452,2.6328,189.79,189.73,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730950458650,2.6328,189.79,189.67,21.27551829]
["bitfinex-derivatives","SOLF0:USTF0",1730950458942,9.52338114,189.83,189.67,21.27551829]
["bitfinex-derivatives","SOLF0:USTF0",1730950459147,6.794,189.83,189.67,21.27551829]
["bitfinex-derivatives","SOLF0:USTF0",1730950459550,2.6325,189.81,189.76,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730950459740,6.794,189.83,189.67,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730950460137,6.794,189.83,189.7,16.18931829]
["bitfinex-derivatives","SOLF0:USTF0",1730950460949,2.514,189.83,189.73,16.18931829]
["bitfinex-derivatives","SOLF0:USTF0",1730950461149,5.4881,189.88,189.76,16.18931829]
["bitfinex-derivatives","SOLF0:USTF0",1730950462041,5.4881,189.88,189.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730950462845,2.6325,189.81,189.76,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730950463242,35.05367997,189.88,189.73,16.18931829]
["bitfinex-derivatives","SOLF0:USTF0",1730950463444,16.18931829,189.84,189.67,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730950463948,16.18931829,189.84,189.73,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730950463949,2.6329,189.79,189.73,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730950464153,16.18931829,189.84,189.67,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730950464347,29.95367882,189.87,189.67,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730950464555,29.95367882,189.87,189.75,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730950464556,2.6326,189.81,189.75,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730950465557,13.76436053,189.86,189.75,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730950466455,16.18931829,189.79,189.63,51.74742081]
["bitfinex-derivatives","SOLF0:USTF0",1730950466754,2.5397,189.78,189.63,51.74742081]
["bitfinex-derivatives","SOLF0:USTF0",1730950466947,17.52246053,189.78,189.63,51.74742081]
["bitfinex-derivatives","SOLF0:USTF0",1730950467154,23.44066897,189.78,189.63,51.74742081]
["bitfinex-derivatives","SOLF0:USTF0",1730950467458,10.12392277,189.74,189.63,51.74742081]
["bitfinex-derivatives","SOLF0:USTF0",1730950467950,2.634,189.7,189.65,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730950468455,29.81243673,189.74,189.64,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730950468652,13.76880896,189.73,189.64,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730950468854,10.12392277,189.71,189.58,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730950469057,10.12392277,189.68,189.54,10.12392277]
["bitfinex-derivatives","SOLF0:USTF0",1730950469246,10.12392277,189.68,189.51,56.05672896]
["bitfinex-derivatives","SOLF0:USTF0",1730950469445,2.6343,189.68,189.61,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730950469648,2.6197,189.69,189.54,16.20526415]
["bitfinex-derivatives","SOLF0:USTF0",1730950470655,2.6197,189.69,189.61,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1730950470656,2.6345,189.67,189.61,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1730950470959,2.6197,189.69,189.54,16.20526415]
["bitfinex-derivatives","SOLF0:USTF0",1730950471256,9.39028092,189.69,189.54,16.20526415]
["bitfinex-derivatives","SOLF0:USTF0",1730950471555,2.6344,189.67,189.61,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730950472054,2.6197,189.69,189.51,51.77672896]
["bitfinex-derivatives","SOLF0:USTF0",1730950472247,2.6197,189.69,189.51,72.26199311]
["bitfinex-derivatives","SOLF0:USTF0",1730950473659,2.6348,189.65,189.51,72.26199311]
["bitfinex-derivatives","SOLF0:USTF0",1730950474952,2.6348,189.65,189.59,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730950475750,5.2130172,189.69,189.51,72.26199311]
["bitfinex-derivatives","SOLF0:USTF0",1730950475956,2.6346,189.66,189.6,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730950477654,2.6352,189.62,189.56,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730950477857,2.6352,189.62,189.51,67.98199311]
["bitfinex-derivatives","SOLF0:USTF0",1730950478050,20.48526415,189.68,189.51,67.98199311]
["bitfinex-derivatives","SOLF0:USTF0",1730950478948,2.6353,189.61,189.55,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1730950479359,36.28526415,189.68,189.55,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1730950479662,16.20526415,189.65,189.48,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730950479857,16.20526415,189.65,189.53,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730950480156,2.6352,189.62,189.53,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730950480362,6.8229,189.61,189.53,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730950480759,2.6358,189.57,189.53,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730950481261,1.1987,189.6,189.53,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730950481861,2.6355,189.59,189.53,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730950483857,2.6358,189.57,189.48,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730950484058,2.6358,189.57,189.47,16.20526415]
["bitfinex-derivatives","SOLF0:USTF0",1730950484059,1.1987,189.6,189.47,16.20526415]
["bitfinex-derivatives","SOLF0:USTF0",1730950484562,2.6357,189.58,189.52,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730950485551,2.6357,189.58,189.47,16.20526415]
["bitfinex-derivatives","SOLF0:USTF0",1730950485756,2.6357,189.58,189.53,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730950486155,3.8342,189.6,189.47,16.20526415]
["bitfinex-derivatives","SOLF0:USTF0",1730950486362,1.1987,189.6,189.54,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730950486561,1.1987,189.6,189.47,16.20526415]
["bitfinex-derivatives","SOLF0:USTF0",1730950486758,2.6355,189.59,189.53,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730950487061,2.5429,189.61,189.47,16.20526415]
["bitfinex-derivatives","SOLF0:USTF0",1730950487259,2.5429,189.61,189.47,17.46166415]
["bitfinex-derivatives","SOLF0:USTF0",1730950487665,2.5429,189.61,189.56,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730950488060,2.5429,189.61,189.47,17.46166415]
["bitfinex-derivatives","SOLF0:USTF0",1730950488265,2.5429,189.61,189.48,0.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730950488570,2.5429,189.61,189.57,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730950491158,5.1782,189.61,189.57,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730950491567,2.5429,189.61,189.57,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730950491754,1.3002,189.64,189.52,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950491960,1.3002,189.64,189.48,0.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730950491961,2.5704,189.67,189.58,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950492159,1.2649,189.67,189.64,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730950492356,2.6341,189.69,189.64,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730950493163,10.13257572,189.72,189.65,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730950493363,4.28,189.71,189.61,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950493963,6.9138,189.71,189.66,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730950494166,4.28,189.72,189.61,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950494362,4.28,189.72,189.64,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950494562,1.2313,189.73,189.64,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950494961,1.2313,189.73,189.68,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730950495259,1.2313,189.73,189.64,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950495260,2.6338,189.72,189.64,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950495466,2.6338,189.72,189.61,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950496060,2.634,189.7,189.63,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730950496460,10.13257572,189.71,189.63,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730950496772,2.6341,189.69,189.63,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730950497573,2.6343,189.68,189.63,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730950498067,10.13257572,189.71,189.63,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730950498266,2.6343,189.68,189.63,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730950498467,2.6343,189.68,189.62,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730950499669,2.6343,189.68,189.57,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950499870,10.13257572,189.71,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730950500070,2.6343,189.69,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730950500470,10.13257572,189.63,189.4,2.68120964]
["bitfinex-derivatives","SOLF0:USTF0",1730950500674,10.13257572,189.6,189.41,0.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730950500972,4.26,189.59,189.41,0.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730950501168,12.78269973,189.6,189.41,0.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730950501374,4.26,189.59,189.49,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730950501968,13.83287572,189.62,189.5,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950502278,6.7418,189.62,189.5,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950502876,6.7418,189.62,189.53,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730950503777,2.4818,189.62,189.53,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730950503969,2.4818,189.62,189.54,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730950504169,2.4818,189.62,189.5,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950504775,64.3405954,189.91,189.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730950504975,4.26,189.7,189.57,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950505176,4.26,189.69,189.57,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950505478,6.8941,189.69,189.59,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730950506069,6.8941,189.69,189.6,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730950506469,2.6343,189.68,189.6,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730950506871,2.6343,189.68,189.58,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730950507073,1.3008,189.67,189.57,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950507274,3.9352,189.67,189.57,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950507482,1.3008,189.67,189.6,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730950508076,2.6341,189.7,189.59,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950508271,6.9182962,189.72,189.6,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730950508474,4.26,189.72,189.6,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730950508676,10.13257572,189.69,189.57,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730950508879,10.13257572,189.69,189.57,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950509080,2.6345,189.67,189.53,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730950509384,10.13257572,189.69,189.54,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950510483,10.13257572,189.69,189.56,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950510983,2.5225,189.71,189.56,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950510984,2.5225,189.71,189.59,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950511182,11.43367572,189.74,189.62,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950511484,10.13257572,189.72,189.59,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950511678,2.6342,189.69,189.59,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950511878,2.6342,189.69,189.56,14.39257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950512192,10.13257572,189.69,189.56,14.39257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950512388,11.45157572,189.69,189.53,11.41017572]
["bitfinex-derivatives","SOLF0:USTF0",1730950512878,10.13257572,189.66,189.53,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730950513083,10.13257572,189.63,189.5,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950513287,5.5148,189.62,189.5,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950513487,5.5148,189.62,189.53,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950513680,1.2005,189.65,189.53,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950513985,1.2005,189.65,189.55,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950514188,1.2005,189.65,189.6,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730950514377,1.2061,189.68,189.58,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950514575,14.39257572,189.72,189.6,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950515281,7.00922186,189.75,189.63,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950515282,4.26,189.73,189.63,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950515484,7.00922186,189.75,189.66,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950515688,1.2061,189.76,189.66,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950516480,4.26,189.82,189.69,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950516684,2.6321,189.84,189.76,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730950516883,10.13257572,189.84,189.72,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950517087,17.14179758,189.84,189.72,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950517391,12.76477572,189.84,189.77,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730950517594,4.26,189.85,189.77,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730950518184,2.6321,189.84,189.77,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730950518589,2.6321,189.84,189.72,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950519191,13.71892556,189.86,189.72,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950519388,2.6319,189.85,189.75,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950519700,13.72043232,189.86,189.75,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950519897,13.72043232,189.86,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730950520187,1.2699,189.88,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730950520582,1.2699,189.88,189.77,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730950520787,1.2699,189.88,189.74,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950521190,8.27210166,189.88,189.74,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950521492,2.632,189.85,189.77,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730950521693,14.99278416,189.88,189.77,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730950522988,2.632,189.84,189.74,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950523695,10.13257572,189.86,189.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730950523696,16.86894573,189.86,189.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730950523891,10.13257572,189.86,189.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730950524089,2.6322,189.84,189.77,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730950524297,10.13257572,189.86,189.77,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730950524784,10.13257572,189.86,189.74,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950524989,2.6316,189.87,189.8,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730950525186,2.6316,189.87,189.77,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950525389,1.2699,189.88,189.8,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950526484,2.6318,189.86,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730950526893,1.2699,189.88,189.7,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950526894,1.2699,189.88,189.78,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950527093,2.6319,189.85,189.79,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730950528896,1.2699,189.88,189.83,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730950529198,1.2699,189.88,189.78,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950529701,2.6319,189.85,189.79,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730950530598,1.2699,189.88,189.79,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730950530799,2.6321,189.84,189.79,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730950531000,10.13257572,189.83,189.68,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730950531189,2.6323,189.83,189.72,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950531394,4.26,189.84,189.75,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950531701,4.26,189.84,189.8,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730950532695,1.2699,189.88,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730950532899,4.26,189.9,189.78,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950533107,2.6314,189.89,189.81,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950533299,1.2982,189.92,189.85,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730950533500,1.2982,189.92,189.81,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950533696,2.6311,189.91,189.84,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950534299,1.2982,189.92,189.82,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730950534502,10.13257572,189.91,189.78,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950535000,10.13257572,189.91,189.8,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730950535302,10.13257572,189.91,189.78,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950535499,10.13257572,189.91,189.79,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730950536101,2.632,189.84,189.79,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730950536303,4.26,189.88,189.79,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730950537400,14.39257572,189.88,189.79,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730950537807,2.632,189.84,189.79,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730950538405,2.6319,189.86,189.79,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730950538711,14.39257572,189.88,189.79,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730950539106,2.632,189.85,189.79,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730950539905,2.632,189.84,189.79,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730950540607,2.632,189.84,189.75,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950541806,2.632,189.84,189.79,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730950543105,14.39257572,189.91,189.78,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950543298,4.26,189.91,189.81,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950543803,14.39257572,189.91,189.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730950544106,14.39257572,189.91,189.77,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950544298,2.6318,189.86,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730950544496,14.39257572,189.91,189.77,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950544994,2.6321,189.84,189.77,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950545401,2.6322,189.83,189.79,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730950545708,2.6514191,189.87,189.77,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950545907,10.13257572,189.88,189.77,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950546402,2.6319,189.85,189.78,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730950546610,2.62929321,189.87,189.78,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730950546903,10.13257572,189.88,189.78,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730950547109,10.13257572,189.78,189.47,5.03660287]
["bitfinex-derivatives","SOLF0:USTF0",1730950547310,10.13257572,189.74,189.6,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730950547610,5.0,189.75,189.63,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950547810,3.8077,189.77,189.65,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950549710,3.8077,189.77,189.68,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950549900,2.5305,189.77,189.68,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950550507,2.5305,189.77,189.68,12.76667572]
["bitfinex-derivatives","SOLF0:USTF0",1730950550712,2.5305,189.77,189.68,10.13257572]
["bitfinex-derivatives","SOLF0:USTF0",1730950550908,2.5305,189.77,189.69,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730950551102,1.2901,189.77,189.69,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730950551307,2.6325,189.81,189.69,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730950552413,18.68662829,189.82,189.67,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730950553310,2.633,189.77,189.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730950553609,2.633,189.77,189.68,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730950554212,18.68662829,189.82,189.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730950554508,2.6329,189.79,189.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730950554714,5.0,189.81,189.71,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730950555011,2.6328,189.79,189.71,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730950555212,2.4901,189.82,189.71,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730950555412,2.4901,189.82,189.71,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950555712,2.6325,189.81,189.71,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950556216,2.6325,189.81,189.74,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730950556911,2.4901,189.82,189.68,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950557107,2.6329,189.78,189.68,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950558004,2.6333,189.76,189.64,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950558513,2.6333,189.76,189.69,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730950559011,2.633,189.77,189.69,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730950559415,18.68662829,189.82,189.69,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730950559416,2.6332,189.76,189.69,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730950560313,18.68662829,189.82,189.67,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730950560507,7.00508872,189.81,189.64,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950560816,18.68662829,189.82,189.64,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950561110,2.6333,189.76,189.67,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730950561312,2.6333,189.76,189.64,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950561818,18.68662829,189.82,189.64,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950562309,18.68662829,189.82,189.7,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730950562616,2.6332,189.76,189.64,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950562807,2.6332,189.76,189.69,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730950563413,2.6332,189.76,189.64,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950564720,2.6327,189.79,189.64,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950565112,5.0,189.81,189.64,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950565315,2.6329,189.78,189.72,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730950565509,5.0,189.81,189.68,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950566120,2.6327,189.79,189.72,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730950566316,2.4901,189.82,189.68,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950567210,2.6329,189.78,189.68,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950568321,2.4901,189.82,189.73,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950568521,1.189,189.85,189.78,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730950568819,2.5373,189.88,189.8,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950569022,2.61268478,189.97,189.8,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950569023,5.0,189.93,189.84,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730950569225,8.7994,189.94,189.8,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950569418,8.7994,189.94,189.86,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730950569722,2.5373,189.94,189.83,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950569918,2.5373,189.94,189.87,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950570119,5.0,189.97,189.88,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730950570325,2.6302,189.97,189.87,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950570519,2.5373,189.99,189.92,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730950570726,2.5373,189.99,189.87,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950571120,2.5373,189.99,189.91,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1730950571719,2.5373,189.99,189.92,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730950571913,2.5373,189.99,189.87,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950572322,2.6305,189.95,189.88,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730950575228,2.5373,189.99,189.9,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730950575229,2.6304,189.96,189.9,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730950575423,2.5373,189.99,189.87,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950575825,2.6305,189.95,189.88,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730950577628,2.5373,189.99,189.87,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950578233,5.1674,189.99,189.87,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950578932,2.5373,189.99,189.87,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950579131,1.2409,189.99,189.9,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950579328,2.6296,190.02,189.95,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730950580530,2.6294,190.03,189.97,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730950581838,2.6299,190.0,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730950582032,2.4486,190.05,189.87,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950582237,16.19652829,190.02,189.87,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950582428,1.2928,190.01,189.86,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730950582734,1.2928,190.01,189.83,16.19652829]
["bitfinex-derivatives","SOLF0:USTF0",1730950583236,2.6306,189.95,189.89,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730950583933,2.6307,189.94,189.88,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730950584242,2.6307,189.94,189.85,10.1156866]
["bitfinex-derivatives","SOLF0:USTF0",1730950584737,2.4768,189.96,189.85,10.1156866]
["bitfinex-derivatives","SOLF0:USTF0",1730950584935,2.4768,189.96,189.89,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730950585137,2.4768,189.96,189.85,10.1156866]
["bitfinex-derivatives","SOLF0:USTF0",1730950585337,2.4768,189.96,189.82,0.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730950585535,2.4768,189.96,189.89,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730950586130,2.6305,189.95,189.89,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730950587249,2.6305,189.95,189.9,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730950587940,2.6305,189.95,189.89,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730950588332,2.4768,189.96,189.82,0.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730950588734,2.4768,189.96,189.85,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730950589046,34.4495923,189.96,189.81,51.69990009]
["bitfinex-derivatives","SOLF0:USTF0",1730950589243,16.1727923,189.92,189.76,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1730950589548,16.1727923,189.92,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730950589549,2.6317,189.87,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730950590044,2.6317,189.87,189.8,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730950590348,2.6317,189.87,189.76,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1730950590644,2.6321,189.84,189.74,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950590943,2.4914,189.86,189.72,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730950591146,2.6322,189.83,189.72,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730950592044,2.6325,189.81,189.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1730950592239,2.4914,189.86,189.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1730950592442,2.4914,189.86,189.71,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950593644,2.4914,189.86,189.66,2.98200761]
["bitfinex-derivatives","SOLF0:USTF0",1730950593645,16.1727923,189.85,189.66,0.3461]
["bitfinex-derivatives","SOLF0:USTF0",1730950593943,16.1727923,189.85,189.66,16.5188923]
["bitfinex-derivatives","SOLF0:USTF0",1730950594150,4.46,189.84,189.69,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950594343,4.46,189.83,189.69,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950594741,4.46,189.83,189.77,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730950595140,4.46,189.85,189.72,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950595339,4.46,189.85,189.78,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730950595541,5.1232,189.86,189.76,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950595542,2.4914,189.86,189.76,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950596446,2.4914,189.86,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730950596652,2.4914,189.86,189.76,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950598048,5.1232,189.86,189.76,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950598245,2.4914,189.86,189.72,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950598945,2.60204737,189.98,189.85,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950599147,4.46,190.04,189.85,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950599148,2.5515,189.97,189.85,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950600145,2.6304,189.96,189.89,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730950600339,2.6304,189.96,189.85,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950600648,2.5515,189.97,189.85,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950600848,5.1817,189.97,189.85,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950601550,5.1817,189.97,189.91,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730950601745,5.1818,189.97,189.85,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950602150,2.5515,189.97,189.9,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730950602553,2.6305,189.95,189.85,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950603140,2.6305,189.95,189.9,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730950604151,2.5515,189.97,189.85,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950604349,2.6304,189.96,189.85,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950604652,2.5515,189.97,189.85,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950604840,2.5515,189.97,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730950605949,2.5515,189.97,189.86,0.447]
["bitfinex-derivatives","SOLF0:USTF0",1730950606146,2.5515,189.97,189.85,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950606344,2.6306,189.95,189.85,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950606546,2.5515,189.97,189.85,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950608150,2.5515,189.97,189.92,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730950610554,5.7468,190.02,189.88,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950610753,8.41578092,190.02,189.88,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950611257,8.40051004,190.02,189.88,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950611648,1.2868,190.02,189.88,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950612053,3.9165,190.02,189.96,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1730950612255,4.46,190.06,189.91,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950612653,2.6295,190.03,189.98,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730950612854,7.13462802,190.06,189.91,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950613059,2.6296,190.02,189.97,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730950613356,7.13462802,190.06,189.91,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950613552,7.13462802,190.06,189.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730950614450,2.6299,190.0,189.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730950614652,29.94310966,190.06,189.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730950614851,2.6301,189.98,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730950615048,22.93462802,190.06,189.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730950615352,22.8078757,190.05,189.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730950616051,22.8078757,190.05,189.92,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730950616052,2.6297,190.01,189.92,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730950616252,2.4727,190.0,189.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730950616555,2.4727,190.0,189.88,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950617057,4.46,189.99,189.84,16.5182923]
["bitfinex-derivatives","SOLF0:USTF0",1730950617451,2.6306,189.95,189.89,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730950617651,2.6306,189.95,189.84,16.5182923]
["bitfinex-derivatives","SOLF0:USTF0",1730950617652,2.67461384,189.96,189.84,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950617858,1.2695,189.98,189.84,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950618157,2.6307,189.94,189.84,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950618657,2.6307,189.94,189.88,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730950619163,2.6307,189.94,189.89,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730950619456,2.6308,189.93,189.84,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950620158,2.631,189.92,189.83,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730950620362,2.69230672,189.96,189.86,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730950620557,8.2745793,189.98,189.86,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730950620856,2.6314,189.89,189.8,0.20461]
["bitfinex-derivatives","SOLF0:USTF0",1730950621061,16.1727923,189.96,189.8,0.20461]
["bitfinex-derivatives","SOLF0:USTF0",1730950621062,2.62621685,189.9,189.8,0.20461]
["bitfinex-derivatives","SOLF0:USTF0",1730950621360,4.26,189.92,189.8,0.20461]
["bitfinex-derivatives","SOLF0:USTF0",1730950621361,2.4581,189.89,189.8,0.20461]
["bitfinex-derivatives","SOLF0:USTF0",1730950621547,2.6315,189.88,189.8,0.20461]
["bitfinex-derivatives","SOLF0:USTF0",1730950621865,2.4581,189.89,189.8,0.20461]
["bitfinex-derivatives","SOLF0:USTF0",1730950622160,3.6894,189.89,189.8,0.20461]
["bitfinex-derivatives","SOLF0:USTF0",1730950622351,2.4581,189.89,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730950622549,2.4581,189.89,189.8,16.3774023]
["bitfinex-derivatives","SOLF0:USTF0",1730950622958,2.4581,189.89,189.83,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730950623455,5.0895,189.89,189.84,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730950623654,2.4581,189.89,189.84,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730950623847,4.26,189.92,189.86,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730950624053,4.26,189.94,189.8,16.3774023]
["bitfinex-derivatives","SOLF0:USTF0",1730950624257,4.26,189.94,189.81,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730950624660,2.6308,189.93,189.87,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730950624855,4.26,189.94,189.81,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730950625048,4.26,189.94,189.84,16.1727923]
["bitfinex-derivatives","SOLF0:USTF0",1730950625249,4.26,189.94,189.88,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730950625458,4.26,189.94,189.87,10.11353036]
["bitfinex-derivatives","SOLF0:USTF0",1730950625765,2.4644,189.97,189.87,10.11353036]
["bitfinex-derivatives","SOLF0:USTF0",1730950626158,5.0946,189.97,189.91,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730950626360,2.4644,189.97,189.91,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730950626756,1.2298,189.97,189.91,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730950627164,3.8601,189.97,189.91,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730950629561,1.2298,189.97,189.84,16.17738758]
["bitfinex-derivatives","SOLF0:USTF0",1730950629756,2.6306,189.95,189.89,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730950630159,4.26,189.98,189.84,16.17738758]
["bitfinex-derivatives","SOLF0:USTF0",1730950630354,2.6301,189.98,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730950630559,1.2502,190.01,189.88,16.17738758]
["bitfinex-derivatives","SOLF0:USTF0",1730950631869,2.6298,190.0,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730950632274,1.2502,190.01,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730950633467,1.2097,190.05,189.94,16.17738758]
["bitfinex-derivatives","SOLF0:USTF0",1730950633968,4.26,190.08,189.99,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730950634159,4.26,190.08,189.94,16.17738758]
["bitfinex-derivatives","SOLF0:USTF0",1730950634560,2.6291,190.05,189.99,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730950635067,2.6293,190.04,189.99,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730950637867,16.17738758,190.06,189.9,0.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730950638069,2.5424,190.03,189.9,0.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730950638376,2.6297,190.01,189.94,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730950638571,2.5424,190.03,189.94,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730950639272,2.5424,190.03,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730950639273,2.6298,190.0,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730950639474,2.5424,190.03,189.89,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730950639669,1.2008,190.02,189.87,16.17738758]
["bitfinex-derivatives","SOLF0:USTF0",1730950639975,2.6305,189.95,189.87,16.17738758]
["bitfinex-derivatives","SOLF0:USTF0",1730950640664,2.6305,189.95,189.88,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730950642468,2.6305,189.95,189.89,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730950643365,2.6305,189.95,189.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730950643366,2.6307,189.94,189.87,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730950643561,2.6307,189.94,189.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730950644767,2.6307,189.94,189.88,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730950644967,2.6307,189.94,189.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730950646673,2.6307,189.94,189.88,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730950649277,4.26,190.0,189.9,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950649470,4.26,190.01,189.9,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950649969,2.6303,189.97,189.91,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1730950650569,4.26,190.01,189.91,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1730950651370,2.6304,189.97,189.91,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1730950652078,4.26,190.01,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730950652079,2.6301,189.98,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730950653971,2.6304,189.96,189.92,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950654183,10.11404117,190.0,189.87,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950654367,10.11404117,189.97,189.84,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950654570,10.11404117,189.97,189.86,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730950654571,2.6311,189.91,189.86,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730950655467,2.6311,189.91,189.84,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950655672,2.6311,189.91,189.85,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730950656068,2.6315,189.89,189.81,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950656866,2.6315,189.89,189.84,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730950660575,2.6315,189.89,189.81,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950660775,2.6315,189.89,189.85,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730950660976,2.6312,189.9,189.85,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730950663278,2.5615,189.95,189.85,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950663879,2.6307,189.94,189.85,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950664276,2.6309,189.93,189.85,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950664475,2.5615,189.95,189.85,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950664871,2.6316,189.88,189.83,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730950665077,2.61846832,189.94,189.82,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950665271,12.67554117,189.95,189.82,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950665876,2.60688101,189.94,189.82,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950666877,2.6311,189.91,189.86,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730950667581,2.6308,189.93,189.87,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730950667783,2.5615,189.95,189.89,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950668479,2.6304,189.96,189.89,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950669080,2.5049,190.0,189.89,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950669385,2.5049,190.0,189.91,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950670276,2.6301,189.99,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730950671387,2.6302,189.98,189.91,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950671579,2.5049,190.0,189.91,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950671983,2.6303,189.97,189.91,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1730950672382,9.281956,190.0,189.9,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730950673074,2.6306,189.95,189.9,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730950673278,2.6306,189.95,189.91,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1730950673477,6.777056,190.0,189.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730950673684,3.70980218,190.15,189.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730950673685,2.4833,190.08,189.99,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950673982,2.4833,190.08,189.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730950673983,2.4833,190.08,189.98,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730950674181,2.4833,190.08,189.96,14.37404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950674374,2.4833,190.08,189.95,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950674375,2.57420985,190.07,189.95,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950674577,12.59734117,190.08,189.95,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950674783,12.59734117,190.08,189.92,14.37404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950674784,1.2863,190.06,189.92,14.37404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950674986,12.74828169,190.05,189.92,14.37404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950675288,12.74828169,190.05,189.92,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950675289,19.52533769,190.05,189.92,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950675493,6.777056,190.04,189.92,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950675679,2.6298,190.01,189.92,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950675989,2.5323,190.0,189.89,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950676189,2.5323,190.0,189.89,12.74534117]
["bitfinex-derivatives","SOLF0:USTF0",1730950676384,5.1622,190.0,189.89,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950676980,2.6301,189.99,189.89,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950678391,2.6301,189.98,189.89,12.74534117]
["bitfinex-derivatives","SOLF0:USTF0",1730950679801,2.6301,189.98,189.89,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950680086,2.6302,189.97,189.9,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730950680679,2.5323,190.0,189.89,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950681088,2.6305,189.96,189.9,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730950681390,2.6305,189.96,189.86,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950681590,10.11404117,189.96,189.82,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730950681782,10.11404117,189.91,189.78,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950681982,5.16765961,189.9,189.75,0.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730950682287,5.16765961,189.9,189.77,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950682497,2.5683,189.9,189.8,12.74654117]
["bitfinex-derivatives","SOLF0:USTF0",1730950683582,2.6316,189.87,189.8,12.74654117]
["bitfinex-derivatives","SOLF0:USTF0",1730950683787,2.5683,189.9,189.8,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950683985,2.5683,189.9,189.75,0.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730950683986,2.5683,189.9,189.77,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950684183,2.6318,189.86,189.8,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730950684383,2.5683,189.9,189.76,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950685097,9.33826734,189.9,189.76,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950685394,2.6321,189.84,189.78,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730950686693,2.6321,189.84,189.77,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730950687394,2.6321,189.84,189.68,3.38291162]
["bitfinex-derivatives","SOLF0:USTF0",1730950687395,10.11404117,189.82,189.68,0.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730950687597,2.5536,189.81,189.68,0.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730950687895,2.5536,189.81,189.67,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950688787,2.6332,189.76,189.69,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730950689596,2.6332,189.76,189.7,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730950693488,20.22,189.99,189.73,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950693697,3.8259,189.91,189.8,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950694696,3.8259,189.91,189.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730950694697,2.6313,189.9,189.77,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950695891,2.6313,189.9,189.78,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730950696396,8.5459,189.91,189.77,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950696592,3.8259,189.91,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730950696792,3.8259,189.91,189.8,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950697097,4.72,189.94,189.83,10.11404117]
["bitfinex-derivatives","SOLF0:USTF0",1730950697297,4.72,189.94,189.8,17.47787066]
["bitfinex-derivatives","SOLF0:USTF0",1730950697794,4.72,189.94,189.84,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730950699495,4.72,189.94,189.86,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730950700799,7.3507,189.94,189.86,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730950701189,7.3507,189.94,189.8,18.27797066]
["bitfinex-derivatives","SOLF0:USTF0",1730950701395,1.3126,189.97,189.88,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730950701590,1.3126,189.97,189.83,16.17447066]
["bitfinex-derivatives","SOLF0:USTF0",1730950701999,1.3126,189.97,189.91,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1730950703302,4.72,190.02,189.87,16.17447066]
["bitfinex-derivatives","SOLF0:USTF0",1730950703503,4.72,190.02,189.88,0.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730950703800,4.72,190.02,189.92,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730950704003,2.5516,190.01,189.92,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730950704396,2.5516,190.01,189.84,16.17447066]
["bitfinex-derivatives","SOLF0:USTF0",1730950704602,2.5516,190.01,189.82,51.69588871]
["bitfinex-derivatives","SOLF0:USTF0",1730950704603,16.17447066,189.99,189.83,0.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730950704804,16.17447066,189.99,189.82,56.41588871]
["bitfinex-derivatives","SOLF0:USTF0",1730950705599,16.17447066,189.95,189.82,56.41588871]
["bitfinex-derivatives","SOLF0:USTF0",1730950705799,4.72,189.94,189.82,51.69588871]
["bitfinex-derivatives","SOLF0:USTF0",1730950706402,5.0661,189.93,189.82,51.69588871]
["bitfinex-derivatives","SOLF0:USTF0",1730950707298,2.4352,189.93,189.82,51.69588871]
["bitfinex-derivatives","SOLF0:USTF0",1730950707608,2.6312,189.91,189.83,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730950709105,2.4352,189.93,189.83,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730950709410,2.6312,189.9,189.83,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730950709608,2.4352,189.93,189.82,51.69588871]
["bitfinex-derivatives","SOLF0:USTF0",1730950709795,2.6315,189.88,189.8,0.18708]
["bitfinex-derivatives","SOLF0:USTF0",1730950709993,2.4352,189.93,189.8,0.18708]
["bitfinex-derivatives","SOLF0:USTF0",1730950710199,2.4352,189.93,189.85,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730950710409,2.4352,189.93,189.8,16.36155066]
["bitfinex-derivatives","SOLF0:USTF0",1730950710604,2.4352,189.93,189.81,0.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730950712304,5.0661,189.93,189.85,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730950712501,2.4352,189.93,189.85,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730950712808,2.631,189.92,189.85,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730950713801,2.6312,189.9,189.83,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730950714013,2.6312,189.9,189.81,0.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730950714212,16.17447066,189.92,189.8,0.18708]
["bitfinex-derivatives","SOLF0:USTF0",1730950714519,2.6321,189.84,189.8,0.18708]
["bitfinex-derivatives","SOLF0:USTF0",1730950714714,4.72,189.87,189.8,0.18708]
["bitfinex-derivatives","SOLF0:USTF0",1730950714906,2.6323,189.83,189.8,0.18708]
["bitfinex-derivatives","SOLF0:USTF0",1730950715103,16.17447066,189.85,189.8,0.18708]
["bitfinex-derivatives","SOLF0:USTF0",1730950715316,2.505,189.84,189.7,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730950715510,3.741,189.84,189.7,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730950715700,3.741,189.84,189.7,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1730950715906,3.741,189.84,189.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730950715907,16.17447066,189.82,189.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730950717310,2.633,189.78,189.71,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730950717509,2.633,189.78,189.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730950717510,4.72,189.8,189.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730950718914,2.6331,189.77,189.71,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730950721215,4.72,189.8,189.75,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730950722110,7.3526,189.8,189.75,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730950723418,7.3526,189.8,189.74,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730950724014,2.6327,189.79,189.74,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730950725415,2.633,189.77,189.71,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730950725613,2.633,189.77,189.66,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950726514,2.633,189.77,189.72,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730950727212,10.12370728,189.79,189.66,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950727417,2.6332,189.76,189.66,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950728712,2.6332,189.76,189.71,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730950729519,2.6333,189.75,189.69,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730950729722,2.6333,189.75,189.66,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950730034,2.6333,189.75,189.69,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730950730322,2.6333,189.75,189.66,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950730626,2.6333,189.75,189.7,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730950731423,2.6333,189.75,189.6,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730950731424,2.6336,189.73,189.68,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730950731632,10.12370728,189.76,189.63,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950731830,2.5672,189.75,189.63,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950732524,2.6338,189.72,189.66,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730950732825,10.12370728,189.74,189.63,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950733028,4.54,189.73,189.6,12.16680728]
["bitfinex-derivatives","SOLF0:USTF0",1730950734320,2.6342,189.69,189.63,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730950734519,2.6342,189.69,189.6,12.16680728]
["bitfinex-derivatives","SOLF0:USTF0",1730950735432,2.6343,189.68,189.6,11.36860728]
["bitfinex-derivatives","SOLF0:USTF0",1730950736218,2.6343,189.68,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730950736430,2.6343,189.68,189.53,0.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730950736431,2.6343,189.68,189.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730950736622,2.6343,189.68,189.57,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950736822,2.6343,189.68,189.62,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730950737019,2.6344,189.67,189.62,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730950739834,2.6345,189.66,189.62,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730950740123,2.6345,189.66,189.57,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950740328,2.6345,189.66,189.61,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730950740329,2.6346,189.66,189.61,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730950740730,2.6346,189.66,189.57,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950740934,2.6341,189.69,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730950741231,10.12370728,189.71,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730950741836,2.6346,189.66,189.57,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950742428,2.6348,189.65,189.54,11.41120728]
["bitfinex-derivatives","SOLF0:USTF0",1730950742927,2.6348,189.65,189.6,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730950743735,2.635,189.63,189.58,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730950745127,15.8,189.58,189.29,2.42432864]
["bitfinex-derivatives","SOLF0:USTF0",1730950745320,10.12370728,189.54,189.38,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950745524,4.3,189.53,189.39,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730950745734,4.3,189.53,189.44,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730950746226,4.3,189.53,189.39,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730950746821,2.6369,189.49,189.39,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730950747733,12.76040728,189.51,189.42,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730950747930,4.3,189.5,189.42,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730950748831,6.9368,189.5,189.42,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730950750127,4.3,189.5,189.42,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730950750432,2.6369,189.49,189.42,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730950751032,6.9369,189.49,189.39,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730950751223,6.9369,189.49,189.43,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730950751829,2.6369,189.49,189.43,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730950752123,4.3,189.5,189.39,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730950752733,4.3,189.5,189.44,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730950753335,10.12370728,189.51,189.44,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730950753539,4.3,189.5,189.45,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730950754133,4.3,189.5,189.39,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730950754335,2.6372,189.47,189.41,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730950756639,2.6372,189.47,189.42,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730950756846,2.6372,189.47,189.39,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730950757047,3.8874,189.47,189.41,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1730950757545,3.8874,189.47,189.42,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730950760649,2.6373,189.46,189.41,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1730950761849,2.6373,189.46,189.4,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730950762049,1.2502,189.47,189.34,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730950762245,1.2502,189.47,189.18,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950762246,10.12370728,189.42,189.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730950762443,10.12370728,189.42,189.29,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950762657,2.638,189.41,189.29,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950762848,2.638,189.41,189.32,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730950763051,2.638,189.41,189.29,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950763253,10.12370728,189.45,189.32,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950764252,2.6378,189.43,189.38,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730950764561,6.9378,189.43,189.38,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730950764747,4.3,189.43,189.38,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730950764952,2.6379,189.42,189.37,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1730950765151,4.3,189.43,189.37,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1730950765352,4.3,189.43,189.3,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950765653,4.3,189.43,189.33,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950766456,2.6379,189.42,189.33,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950766856,2.6379,189.42,189.3,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950767769,2.6381,189.41,189.3,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950767968,4.3,189.43,189.3,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950769660,2.6379,189.42,189.33,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1730950769965,2.6379,189.42,189.3,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950771055,2.6379,189.42,189.37,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730950771461,2.6379,189.42,189.3,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950772564,14.42370728,189.43,189.3,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950772565,2.638,189.41,189.3,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950772955,2.638,189.41,189.36,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1730950773161,2.638,189.41,189.3,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950773964,15.68220728,189.43,189.3,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950774673,18.32010728,189.43,189.38,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730950775457,15.68220728,189.43,189.3,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950775673,5.5585,189.43,189.3,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950775969,4.3,189.43,189.32,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950776171,4.3,189.43,189.38,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730950776560,4.3,189.43,189.32,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950776762,2.6379,189.42,189.37,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730950777465,2.6379,189.42,189.38,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730950777669,4.3,189.43,189.38,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730950777869,4.3,189.43,189.32,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950778166,4.3,189.43,189.3,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950778167,2.638,189.42,189.3,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950778561,2.638,189.42,189.36,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1730950778971,2.638,189.42,189.3,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950780267,14.42370728,189.43,189.3,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950780460,1.3018,189.44,189.32,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950780461,5.5618,189.44,189.32,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950780867,8.1994,189.44,189.39,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730950782369,5.5618,189.44,189.4,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1730950782975,5.5618,189.44,189.32,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950783976,8.1994,189.44,189.39,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730950785180,5.5618,189.44,189.32,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950785385,2.6378,189.43,189.32,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950785680,5.5618,189.44,189.32,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950785874,10.12370728,189.43,189.29,10.12370728]
["bitfinex-derivatives","SOLF0:USTF0",1730950786884,25.92370728,189.43,189.27,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730950787083,10.12370728,189.4,189.27,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730950787383,1.303,189.39,189.27,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730950787976,2.6386,189.37,189.32,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730950788175,1.303,189.39,189.27,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730950789281,3.9413,189.39,189.27,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730950789781,3.9413,189.39,189.33,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1730950790577,4.26,189.38,189.27,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730950790784,2.6385,189.38,189.32,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730950790983,4.26,189.38,189.25,45.88451602]
["bitfinex-derivatives","SOLF0:USTF0",1730950791283,6.49178576,189.34,189.28,6.49178576]
["bitfinex-derivatives","SOLF0:USTF0",1730950791889,6.49178576,189.34,189.3,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730950792281,6.49178576,189.34,189.28,6.49178576]
["bitfinex-derivatives","SOLF0:USTF0",1730950792582,6.49178576,189.36,189.28,6.49178576]
["bitfinex-derivatives","SOLF0:USTF0",1730950792786,6.49178576,189.36,189.3,6.49178576]
["bitfinex-derivatives","SOLF0:USTF0",1730950793988,6.49178576,189.36,189.33,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730950794283,6.49178576,189.36,189.3,6.49178576]
["bitfinex-derivatives","SOLF0:USTF0",1730950794479,6.49178576,189.36,189.33,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730950794983,6.49178576,189.36,189.32,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730950795188,9.13108576,189.32,189.12,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730950795391,6.49178576,189.3,189.23,6.49178576]
["bitfinex-derivatives","SOLF0:USTF0",1730950795688,6.49178576,189.3,189.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730950796385,6.49178576,189.3,189.17,2.64060719]
["bitfinex-derivatives","SOLF0:USTF0",1730950796579,9.13148576,189.3,189.22,6.49178576]
["bitfinex-derivatives","SOLF0:USTF0",1730950797382,6.49178576,189.3,189.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730950797582,7.74628576,189.31,189.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730950799084,7.74628576,189.31,189.28,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730950799287,1.2545,189.31,189.28,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730950800585,1.2545,189.31,189.29,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730950800791,3.9463,189.34,189.29,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730950802283,1.3073,189.34,189.23,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950802484,1.2794,189.35,189.19,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730950802684,1.2608,189.36,189.26,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950802881,2.6384,189.39,189.27,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1730950803484,2.6384,189.39,189.34,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730950803684,10.14478982,189.4,189.27,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1730950803685,10.14478982,189.4,189.29,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950803896,1.2932,189.41,189.29,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950804299,1.2932,189.41,189.37,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1730950804590,0.39062,189.4,189.37,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1730950805291,0.39062,189.4,189.29,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950806691,0.39062,189.4,189.31,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950806895,0.39062,189.4,189.37,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1730950807191,0.39062,189.4,189.31,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950807386,0.39062,189.4,189.37,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730950808487,0.39062,189.4,189.38,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730950808693,0.39062,189.4,189.31,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950809693,0.39062,189.4,189.39,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730950811295,38.0,189.59,189.39,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950811500,10.14478982,189.53,189.43,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730950811699,12.74547957,189.53,189.43,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730950811896,2.637,189.49,189.43,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730950813088,2.637,189.49,189.44,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1730950814301,4.26,189.52,189.39,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950814505,10.14478982,189.5,189.42,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730950814795,10.14478982,189.5,189.39,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950815601,2.637,189.48,189.43,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730950815902,10.14478982,189.53,189.39,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950816106,3.7165,189.56,189.42,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950816107,4.26,189.55,189.42,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950817906,2.6364,189.53,189.47,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730950818305,14.40478982,189.55,189.47,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730950818801,14.40478982,189.55,189.42,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950819808,21.12297826,189.55,189.42,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950820202,2.6369,189.5,189.44,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730950820404,6.71818844,189.54,189.44,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730950820708,21.12297826,189.55,189.44,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730950820906,21.12297826,189.55,189.42,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950821602,2.6363,189.54,189.42,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950821904,10.14478982,189.55,189.42,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950822107,4.26,189.55,189.42,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950822309,2.6363,189.53,189.42,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950822997,2.6363,189.53,189.46,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730950823203,2.6367,189.51,189.42,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950824113,10.97318737,189.55,189.42,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950824308,4.26,189.55,189.42,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950824510,4.26,189.55,189.45,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950824708,2.6362,189.54,189.48,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730950828213,24.28265685,189.76,189.49,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950828400,2.4611,189.63,189.49,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950828605,10.14478982,189.61,189.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730950828808,10.14478982,189.61,189.48,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950829107,10.14478982,189.58,189.42,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950829415,2.6364,189.53,189.42,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950829712,2.6364,189.53,189.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730950829909,2.6365,189.52,189.42,10.14478982]
["bitfinex-derivatives","SOLF0:USTF0",1730950830113,10.13386197,189.53,189.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730950830412,3.853,189.52,189.44,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730950831110,1.2164,189.52,189.44,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730950831312,2.6367,189.51,189.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730950832403,2.6367,189.51,189.44,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1730950832602,2.6368,189.5,189.44,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1730950834413,1.2164,189.52,189.41,10.13386197]
["bitfinex-derivatives","SOLF0:USTF0",1730950834717,2.6371,189.48,189.39,10.13386197]
["bitfinex-derivatives","SOLF0:USTF0",1730950835219,12.80329321,189.51,189.39,10.13386197]
["bitfinex-derivatives","SOLF0:USTF0",1730950835406,6.48835696,189.46,189.41,9.12635696]
["bitfinex-derivatives","SOLF0:USTF0",1730950835611,6.48835696,189.44,189.3,0.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730950835915,6.48835696,189.44,189.38,6.48835696]
["bitfinex-derivatives","SOLF0:USTF0",1730950836110,6.48835696,189.44,189.39,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730950837314,2.64382455,189.49,189.39,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730950837315,10.14025327,189.47,189.39,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730950837620,10.14025327,189.45,189.33,10.14025327]
["bitfinex-derivatives","SOLF0:USTF0",1730950837813,1.2192,189.44,189.33,10.14025327]
["bitfinex-derivatives","SOLF0:USTF0",1730950838015,2.638,189.42,189.35,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730950838719,2.638,189.42,189.36,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1730950838919,6.6559,189.44,189.33,10.14025327]
["bitfinex-derivatives","SOLF0:USTF0",1730950838920,2.6382,189.4,189.33,10.14025327]
["bitfinex-derivatives","SOLF0:USTF0",1730950839109,2.6382,189.4,189.34,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730950839517,10.14025327,189.42,189.3,10.14025327]
["bitfinex-derivatives","SOLF0:USTF0",1730950839717,2.6383,189.39,189.33,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730950840517,2.6386,189.37,189.3,10.14025327]
["bitfinex-derivatives","SOLF0:USTF0",1730950841422,2.6386,189.37,189.31,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730950841916,1.2802,189.38,189.34,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730950842216,2.638,189.41,189.34,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730950842821,2.638,189.41,189.35,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730950844519,1.3079,189.43,189.32,10.14025327]
["bitfinex-derivatives","SOLF0:USTF0",1730950844714,3.9458,189.43,189.32,10.14025327]
["bitfinex-derivatives","SOLF0:USTF0",1730950844916,1.3079,189.43,189.32,10.14025327]
["bitfinex-derivatives","SOLF0:USTF0",1730950845516,10.14025327,189.42,189.24,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1730950845717,10.14025327,189.42,189.29,10.14025327]
["bitfinex-derivatives","SOLF0:USTF0",1730950845913,2.6385,189.38,189.32,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730950849819,2.6389,189.35,189.3,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730950850729,10.14025327,189.39,189.29,10.14025327]
["bitfinex-derivatives","SOLF0:USTF0",1730950850931,2.639,189.34,189.29,12.77995327]
["bitfinex-derivatives","SOLF0:USTF0",1730950851230,10.14025327,189.39,189.29,10.14025327]
["bitfinex-derivatives","SOLF0:USTF0",1730950851421,2.6387,189.36,189.3,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730950851622,10.14025327,189.39,189.3,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730950852026,10.14025327,189.39,189.29,10.14025327]
["bitfinex-derivatives","SOLF0:USTF0",1730950852027,2.6388,189.36,189.31,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730950853026,2.6388,189.36,189.29,10.14025327]
["bitfinex-derivatives","SOLF0:USTF0",1730950853027,2.6388,189.36,189.3,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730950853222,10.14025327,189.39,189.3,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730950853422,2.6388,189.35,189.3,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730950854332,2.639,189.34,189.28,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730950854543,12.58255327,189.36,189.26,10.14025327]
["bitfinex-derivatives","SOLF0:USTF0",1730950855035,2.6392,189.33,189.27,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1730950855335,1.3204,189.35,189.26,10.14025327]
["bitfinex-derivatives","SOLF0:USTF0",1730950855837,2.6394,189.32,189.27,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730950856532,2.6394,189.32,189.26,10.14025327]
["bitfinex-derivatives","SOLF0:USTF0",1730950856741,1.3204,189.35,189.28,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730950856931,1.3204,189.35,189.26,10.14025327]
["bitfinex-derivatives","SOLF0:USTF0",1730950857340,1.3204,189.35,189.3,9.12869917]
["bitfinex-derivatives","SOLF0:USTF0",1730950857835,1.1999,189.36,189.32,9.12839917]
["bitfinex-derivatives","SOLF0:USTF0",1730950859132,2.6386,189.37,189.33,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730950859330,2.6385,189.38,189.31,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950859838,4.24,189.4,189.31,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950860844,6.8782,189.4,189.35,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730950862940,4.24,189.4,189.35,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730950863152,2.6383,189.39,189.33,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1730950863540,2.6384,189.38,189.33,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1730950863842,14.38552183,189.4,189.31,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730950864038,14.38552183,189.4,189.27,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950864235,2.6389,189.35,189.3,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730950864438,14.38552183,189.4,189.3,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730950864642,10.14552183,189.37,189.3,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730950864838,14.38552183,189.4,189.32,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730950865230,2.6388,189.36,189.32,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730950865445,10.14552183,189.37,189.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730950865646,10.14552183,189.37,189.24,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950865830,10.14552183,189.37,189.22,36.78032534]
["bitfinex-derivatives","SOLF0:USTF0",1730950865831,2.6388,189.36,189.27,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950866141,14.38552183,189.4,189.27,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950866443,10.14552183,189.4,189.3,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730950866641,10.14552183,189.4,189.28,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950867040,4.24,189.41,189.34,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730950867639,1.2265,189.42,189.37,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1730950868134,3.8645,189.42,189.37,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1730950868545,3.8645,189.42,189.38,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730950869039,2.6382,189.4,189.33,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950869240,2.6382,189.4,189.35,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730950869642,2.6382,189.4,189.33,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950870338,2.6382,189.4,189.28,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730950870339,2.6382,189.4,189.3,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950870537,14.38552183,189.45,189.34,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950870538,4.24,189.45,189.34,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950870939,4.24,189.45,189.37,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1730950871142,6.8775,189.45,189.34,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950871551,2.6375,189.45,189.34,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950871846,2.6375,189.45,189.37,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950872043,5.5118,189.47,189.37,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950872251,2.6376,189.44,189.38,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730950872436,2.6376,189.44,189.37,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950872636,10.14552183,189.45,189.28,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730950873042,10.14552183,189.45,189.32,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950873241,10.14552183,189.45,189.34,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950873547,2.6377,189.43,189.34,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950874047,5.5118,189.47,189.38,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730950874247,2.6376,189.44,189.38,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730950874446,5.5118,189.47,189.34,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950874744,1.2718,189.47,189.28,3.89172818]
["bitfinex-derivatives","SOLF0:USTF0",1730950874947,10.14552183,189.45,189.31,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950875248,10.14552183,189.42,189.33,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1730950875445,2.6383,189.39,189.31,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950875851,2.6383,189.39,189.32,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730950876342,2.6385,189.38,189.32,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730950876740,2.6385,189.38,189.28,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730950876741,1.2612,189.41,189.3,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730950877049,2.6388,189.36,189.3,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730950877748,14.38552183,189.39,189.27,10.14552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950877952,2.6392,189.33,189.27,12.78552183]
["bitfinex-derivatives","SOLF0:USTF0",1730950878248,2.6392,189.33,189.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730950878444,2.6393,189.33,189.26,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1730950878639,11.42543438,189.38,189.23,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1730950878848,11.42543438,189.38,189.23,11.44443438]
["bitfinex-derivatives","SOLF0:USTF0",1730950879047,2.6391,189.34,189.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730950879244,2.6391,189.34,189.26,10.14143438]
["bitfinex-derivatives","SOLF0:USTF0",1730950879445,11.42543438,189.38,189.26,10.14143438]
["bitfinex-derivatives","SOLF0:USTF0",1730950879952,2.6389,189.35,189.29,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730950881149,2.6387,189.36,189.3,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730950881649,1.284,189.38,189.3,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730950882049,2.6387,189.37,189.3,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730950882249,1.284,189.38,189.23,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1730950882250,5.524,189.38,189.29,10.14143438]
["bitfinex-derivatives","SOLF0:USTF0",1730950882851,5.524,189.38,189.23,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1730950882852,5.524,189.38,189.26,10.14143438]
["bitfinex-derivatives","SOLF0:USTF0",1730950883554,2.639,189.34,189.28,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730950885351,2.639,189.34,189.3,6.49001737]
["bitfinex-derivatives","SOLF0:USTF0",1730950886952,2.639,189.34,189.31,6.49001737]
["bitfinex-derivatives","SOLF0:USTF0",1730950887454,6.49001737,189.37,189.23,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1730950887754,2.6392,189.33,189.32,6.48874694]
["bitfinex-derivatives","SOLF0:USTF0",1730950887956,12.01274694,189.38,189.32,6.48874694]
["bitfinex-derivatives","SOLF0:USTF0",1730950888366,1.284,189.38,189.33,6.48874694]
["bitfinex-derivatives","SOLF0:USTF0",1730950888650,1.284,189.38,189.35,6.48874694]
["bitfinex-derivatives","SOLF0:USTF0",1730950889062,1.2612,189.41,189.37,6.48874694]
["bitfinex-derivatives","SOLF0:USTF0",1730950890056,2.6382,189.4,189.37,6.48874694]
["bitfinex-derivatives","SOLF0:USTF0",1730950890251,1.2612,189.41,189.37,6.48874694]
["bitfinex-derivatives","SOLF0:USTF0",1730950891160,3.8992,189.41,189.37,6.48874694]
["bitfinex-derivatives","SOLF0:USTF0",1730950891365,3.8992,189.41,189.36,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1730950891366,4.22,189.43,189.35,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950892155,2.638,189.41,189.37,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1730950892454,4.22,189.43,189.37,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1730950893260,9.59952955,189.47,189.37,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1730950893465,4.22,189.46,189.37,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1730950893867,2.6379,189.42,189.37,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1730950896157,2.6375,189.43,189.31,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730950896366,4.22,189.46,189.35,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950896565,10.14124536,189.48,189.35,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950896874,10.14124536,189.48,189.31,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730950896875,4.22,189.47,189.39,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730950897164,2.6371,189.46,189.41,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730950897371,1.206,189.49,189.4,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950897960,2.5744,189.5,189.43,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950897961,1.2999,189.5,189.43,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950898256,4.22,189.52,189.43,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950898466,1.2917,189.55,189.43,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950898467,4.22,189.54,189.43,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950898656,2.6362,189.52,189.47,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730950899258,6.856,189.54,189.48,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730950899465,2.636,189.54,189.48,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730950899772,1.2839,189.57,189.48,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950899970,2.6359,189.55,189.49,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730950900962,2.6359,189.55,189.48,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950901264,2.6359,189.54,189.48,12.77794536]
["bitfinex-derivatives","SOLF0:USTF0",1730950901475,1.2839,189.57,189.48,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950901658,1.2839,189.57,189.49,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730950901859,1.2839,189.57,189.46,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950902059,11.42514536,189.57,189.46,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950902266,11.42514536,189.57,189.43,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950902663,2.6365,189.5,189.45,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730950902967,11.42514536,189.57,189.43,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950903163,2.6366,189.5,189.45,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730950903566,30.9428922,189.57,189.43,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950903761,12.58296967,189.56,189.43,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950903966,6.71241962,189.56,189.43,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950904264,1.2566,189.55,189.44,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730950904464,10.14124536,189.54,189.44,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730950905971,10.14124536,189.54,189.42,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730950906164,10.14124536,189.54,189.4,61.95649119]
["bitfinex-derivatives","SOLF0:USTF0",1730950906666,2.6369,189.48,189.43,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730950909169,2.6366,189.5,189.44,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730950909472,4.22,189.51,189.44,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730950910369,4.22,189.51,189.43,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950910370,2.6365,189.5,189.43,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950910573,4.22,189.51,189.43,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950910867,1.2566,189.55,189.4,51.81524583]
["bitfinex-derivatives","SOLF0:USTF0",1730950910868,1.2566,189.55,189.46,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950911166,11.42514536,189.57,189.48,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950911167,5.5039,189.57,189.48,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950911568,5.5039,189.57,189.5,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730950911569,2.6359,189.55,189.5,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730950914164,5.5039,189.57,189.5,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730950914370,2.6357,189.56,189.5,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730950914774,5.5039,189.57,189.5,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730950914974,2.6358,189.55,189.5,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730950915573,2.6362,189.53,189.48,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950915780,10.14124536,189.54,189.4,51.81524583]
["bitfinex-derivatives","SOLF0:USTF0",1730950915974,10.14124536,189.54,189.4,61.95649119]
["bitfinex-derivatives","SOLF0:USTF0",1730950916175,1.2131,189.53,189.4,61.95649119]
["bitfinex-derivatives","SOLF0:USTF0",1730950916377,2.6374,189.44,189.4,51.81524583]
["bitfinex-derivatives","SOLF0:USTF0",1730950916576,4.22,189.48,189.4,51.81524583]
["bitfinex-derivatives","SOLF0:USTF0",1730950916772,6.7054,189.48,189.4,51.81524583]
["bitfinex-derivatives","SOLF0:USTF0",1730950916975,2.6371,189.46,189.4,51.81524583]
["bitfinex-derivatives","SOLF0:USTF0",1730950917174,6.7054,189.48,189.4,51.81524583]
["bitfinex-derivatives","SOLF0:USTF0",1730950917388,6.7054,189.48,189.39,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950917767,2.6372,189.45,189.4,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730950917974,2.6372,189.45,189.39,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950918173,6.7054,189.48,189.39,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950918374,6.7054,189.48,189.37,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730950918575,2.6375,189.43,189.37,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730950918782,6.7054,189.48,189.39,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950919277,2.6371,189.46,189.41,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730950920181,2.6371,189.46,189.4,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730950920985,2.6373,189.45,189.39,12.77924536]
["bitfinex-derivatives","SOLF0:USTF0",1730950923785,2.6373,189.45,189.4,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730950924482,2.6373,189.45,189.4,12.77914536]
["bitfinex-derivatives","SOLF0:USTF0",1730950925481,2.6373,189.45,189.4,10.14124536]
["bitfinex-derivatives","SOLF0:USTF0",1730950926885,2.6373,189.45,189.4,12.77914536]
["bitfinex-derivatives","SOLF0:USTF0",1730950932091,2.6373,189.44,189.4,12.77914536]
["bitfinex-derivatives","SOLF0:USTF0",1730950933396,2.6373,189.44,189.43,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950934283,6.48747697,189.47,189.37,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730950934488,2.6373,189.44,189.41,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950935500,2.6372,189.45,189.41,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950935995,2.6372,189.45,189.43,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950937192,9.3223,189.48,189.44,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950937392,3.8867,189.48,189.44,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950938400,1.2498,189.48,189.41,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730950938697,7.73727697,189.48,189.43,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950938901,2.6372,189.46,189.43,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950940697,2.6373,189.45,189.41,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950942299,1.206,189.47,189.4,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730950942491,2.6374,189.44,189.41,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950944202,2.6374,189.44,189.4,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730950944404,2.6374,189.44,189.42,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950944792,2.6372,189.45,189.42,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950949008,1.206,189.47,189.42,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950949206,1.2498,189.48,189.43,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950949910,1.2305,189.52,189.45,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950950113,1.2305,189.52,189.47,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950950602,2.6364,189.52,189.49,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950951905,2.6361,189.53,189.5,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950952102,13.67967404,189.55,189.5,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950952307,13.67967404,189.56,189.52,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950953409,2.636,189.54,189.52,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950953604,2.636,189.54,189.49,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730950953801,2.636,189.54,189.5,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950954604,6.48747697,189.54,189.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730950954919,2.6364,189.51,189.47,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950956008,2.6366,189.5,189.47,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950956707,2.6364,189.51,189.49,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950956916,12.83469846,189.56,189.5,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950957203,2.636,189.54,189.5,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950957520,2.636,189.54,189.49,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730950957702,2.636,189.54,189.51,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950957899,2.6358,189.55,189.51,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950958213,2.6358,189.55,189.53,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950958402,2.6357,189.56,189.53,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950958809,4.18,189.57,189.53,6.48747697]
["bitfinex-derivatives","SOLF0:USTF0",1730950959310,4.18,189.57,189.51,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730950959804,10.38611133,189.59,189.51,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730950959805,13.36881133,189.59,189.51,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730950960214,2.467,189.59,189.5,10.13510958]
["bitfinex-derivatives","SOLF0:USTF0",1730950960403,13.68666867,189.61,189.53,10.13510958]
["bitfinex-derivatives","SOLF0:USTF0",1730950960811,6.72181133,189.62,189.53,10.13510958]
["bitfinex-derivatives","SOLF0:USTF0",1730950961009,2.6351,189.6,189.55,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730950961315,2.6351,189.6,189.53,10.13510958]
["bitfinex-derivatives","SOLF0:USTF0",1730950961512,2.6351,189.6,189.54,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730950961713,2.6355,189.58,189.53,10.13510958]
["bitfinex-derivatives","SOLF0:USTF0",1730950961907,10.13510958,189.62,189.5,10.13510958]
["bitfinex-derivatives","SOLF0:USTF0",1730950962108,2.6358,189.56,189.51,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730950962708,2.6358,189.56,189.5,10.13510958]
["bitfinex-derivatives","SOLF0:USTF0",1730950964616,2.6358,189.56,189.52,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730950964919,2.6355,189.57,189.52,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730950966413,2.6355,189.57,189.51,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730950966613,2.6355,189.57,189.5,10.13510958]
["bitfinex-derivatives","SOLF0:USTF0",1730950968717,2.6357,189.56,189.51,10.13510958]
["bitfinex-derivatives","SOLF0:USTF0",1730950969215,2.6355,189.58,189.53,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730950969411,10.13510958,189.62,189.53,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730950970509,2.6352,189.6,189.53,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730950970711,4.18,189.63,189.54,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730950971122,2.6353,189.59,189.54,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730950971311,4.18,189.63,189.54,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730950974819,2.6354,189.58,189.54,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730950975021,4.18,189.63,189.54,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730950975529,2.6354,189.58,189.54,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730950978926,2.6353,189.59,189.55,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730950981422,2.6353,189.59,189.57,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730950981730,6.48416767,189.63,189.57,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730950983934,2.6353,189.59,189.57,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730950987933,2.6351,189.6,189.57,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730950988633,6.48416767,189.62,189.57,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730950989630,2.635,189.61,189.57,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730950989830,6.48416767,189.62,189.57,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730950990228,6.48416767,189.62,189.56,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730950990429,6.48416767,189.61,189.49,3.12588]
["bitfinex-derivatives","SOLF0:USTF0",1730950990625,6.48416767,189.59,189.49,1.47428]
["bitfinex-derivatives","SOLF0:USTF0",1730950990828,12.07208797,189.64,189.49,1.47428]
["bitfinex-derivatives","SOLF0:USTF0",1730950990829,6.69968797,189.63,189.49,1.47428]
["bitfinex-derivatives","SOLF0:USTF0",1730950991030,2.6357,189.57,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730950991732,2.6353,189.59,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730950991932,2.6353,189.59,189.57,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730950994533,2.6357,189.56,189.51,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730950994727,4.16,189.63,189.52,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730950994728,6.48416767,189.58,189.52,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730950995333,2.6358,189.55,189.52,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730950995736,6.48416767,189.6,189.49,1.47428]
["bitfinex-derivatives","SOLF0:USTF0",1730950995935,2.6361,189.55,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730950997028,2.6361,189.55,189.52,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730950997432,2.6362,189.54,189.49,4.11108]
["bitfinex-derivatives","SOLF0:USTF0",1730950997729,2.6362,189.54,189.52,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730950999025,2.6362,189.54,189.49,1.47428]
["bitfinex-derivatives","SOLF0:USTF0",1730950999233,2.6362,189.54,189.5,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951001032,2.6362,189.54,189.5,9.12086767]
["bitfinex-derivatives","SOLF0:USTF0",1730951001639,5.0949,189.57,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951002537,2.459,189.57,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951003340,5.0949,189.57,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951006437,2.459,189.57,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951006643,2.6359,189.56,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951008549,2.6359,189.56,189.52,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730951008847,2.6359,189.56,189.52,9.12056767]
["bitfinex-derivatives","SOLF0:USTF0",1730951009039,2.459,189.57,189.52,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951018267,6.48416767,189.55,189.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730951018469,6.48416767,189.55,189.49,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951019172,2.459,189.57,189.51,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951019367,8.94316767,189.57,189.51,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951023574,8.94316767,189.57,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951023768,2.459,189.57,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951024171,6.48416767,189.59,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951024574,4.14,189.6,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951024772,10.62416767,189.6,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951026573,17.36957649,189.6,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951026874,6.74540882,189.59,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951027275,10.62416767,189.6,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951027672,4.14,189.6,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951028476,16.78768981,189.6,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951028678,6.74540882,189.59,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951029070,5.90228099,189.6,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951029270,6.48416767,189.61,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951029481,26.11746336,189.61,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951029682,12.64768981,189.6,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951029869,5.90228099,189.6,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951030070,6.48416767,189.61,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951030266,26.11958923,189.61,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951030566,12.64768981,189.6,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951030766,5.90228099,189.6,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951031079,6.48416767,189.61,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951031275,26.11867444,189.61,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951031475,12.64768981,189.6,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951031976,6.48416767,189.61,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951032976,6.48416767,189.59,189.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730951033172,6.48416767,189.59,189.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730951033378,6.48416767,189.59,189.52,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951033679,6.48416767,189.57,189.52,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951037779,6.48416767,189.58,189.52,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951040184,20.2152704,189.58,189.52,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951040386,6.74540882,189.57,189.52,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951040580,6.48416767,189.58,189.52,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951041177,6.48416767,189.58,189.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730951041374,6.48416767,189.58,189.51,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951041576,26.11360448,189.58,189.51,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951041782,19.62943681,189.57,189.51,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951042286,13.7343371,189.57,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951042886,6.48416767,189.58,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951043582,26.11251346,189.58,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951043785,13.7343371,189.57,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951044188,6.48416767,189.58,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951044399,13.7343371,189.57,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951044582,6.98892828,189.57,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951044784,6.48416767,189.58,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951045488,26.10751029,189.58,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951045690,13.7343371,189.57,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951045983,6.74540882,189.57,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951046192,6.48416767,189.58,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951046890,26.10771661,189.58,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951047189,13.7343371,189.57,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951047386,6.98892828,189.57,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951047688,6.48416767,189.58,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951049781,6.48416767,189.58,189.51,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951050894,6.48416767,189.58,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951051081,4.14,189.62,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951051287,6.48416767,189.6,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951052090,13.46605415,189.6,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951052290,26.09431013,189.6,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951052588,6.73604256,189.59,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951052891,6.48416767,189.6,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951053096,26.09306705,189.6,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951053390,6.73604256,189.59,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951053694,6.48416767,189.6,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951053994,26.09261413,189.6,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951054290,6.73604256,189.59,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951054492,6.48416767,189.6,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951054792,26.08918683,189.6,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951054993,6.73604256,189.59,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951055190,6.48416767,189.6,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951055895,26.08979953,189.6,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951056090,6.48416767,189.58,189.41,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730951056390,6.48416767,189.54,189.49,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951057589,4.12,189.56,189.51,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951057790,4.12,189.56,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951061193,6.73685093,189.58,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951061494,10.60416767,189.61,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951062292,20.81942836,189.63,189.57,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951062484,4.12,189.62,189.57,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951062688,16.75532229,189.62,189.57,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951062884,23.73822836,189.62,189.57,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951063098,12.63532229,189.61,189.48,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730951063293,19.61822836,189.61,189.57,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951067093,12.63532229,189.61,189.57,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951067292,16.75532229,189.62,189.57,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951069005,16.75532229,189.62,189.58,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951069195,12.63532229,189.62,189.58,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951069395,10.56416767,189.64,189.48,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730951069596,10.56416767,189.64,189.58,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951069897,10.56416767,189.64,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951070099,30.17225576,189.64,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951070293,19.60808809,189.63,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951070491,12.63532229,189.63,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951070710,5.89847136,189.63,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951070896,10.56416767,189.64,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951071210,23.19948996,189.64,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951071500,17.3010186,189.64,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951071900,10.56416767,189.64,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951072607,23.18740536,189.64,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951072798,6.73685093,189.63,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951073100,10.56416767,189.64,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951073302,6.48416767,189.64,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951073803,19.10636842,189.64,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951074005,6.73685093,189.63,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951074312,12.36951749,189.64,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951074501,6.48416767,189.64,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951075105,13.2210186,189.64,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951075401,5.88534982,189.64,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951077403,17.3010186,189.65,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951077600,6.73685093,189.64,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951077800,12.6205512,189.64,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951078002,5.88370027,189.64,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951078199,19.57990391,189.64,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951081211,19.57990391,189.64,189.61,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951081510,12.6205512,189.63,189.61,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951081711,1.3035,189.66,189.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730951081712,1.3035,189.66,189.62,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951081912,20.82816846,189.67,189.64,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951082512,14.94446819,189.67,189.64,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951082811,1.2506,189.67,189.64,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951083811,14.94446819,189.67,189.64,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951084007,8.20761726,189.67,189.64,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951084211,19.57756846,189.69,189.66,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951084410,6.73685093,189.68,189.66,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951084617,14.4249186,189.71,189.66,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951084911,13.56791626,189.71,189.66,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951085109,6.48416767,189.69,189.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730951085315,6.48416767,189.69,189.63,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951085904,6.48416767,189.65,189.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730951086106,6.48416767,189.65,189.55,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1730951086309,15.05149815,189.71,189.58,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951086512,6.48416767,189.64,189.58,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951087513,19.56566594,189.69,189.58,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951087713,6.48416767,189.65,189.6,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951089918,19.57134695,189.69,189.6,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951090121,6.48416767,189.65,189.6,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951090615,6.73685093,189.67,189.6,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951090816,6.48416767,189.65,189.6,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951094922,2.6349,189.64,189.6,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951099027,6.48416767,189.65,189.6,9.11956767]
["bitfinex-derivatives","SOLF0:USTF0",1730951099028,2.6347,189.65,189.6,9.11956767]
["bitfinex-derivatives","SOLF0:USTF0",1730951101633,2.6349,189.64,189.6,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951105629,2.6349,189.64,189.6,9.11946767]
["bitfinex-derivatives","SOLF0:USTF0",1730951107227,2.635,189.63,189.58,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730951107438,20.17746946,189.66,189.6,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951108132,6.48416767,189.66,189.6,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951108733,2.6348,189.64,189.6,9.11946767]
["bitfinex-derivatives","SOLF0:USTF0",1730951114249,22.02945211,189.71,189.62,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951114449,6.72758458,189.7,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951114648,1.2337,189.71,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951114949,1.2449,189.74,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951114950,7.72906767,189.74,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951115150,2.6336,189.73,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951115743,13.70944781,189.73,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951115943,2.6334,189.75,189.71,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951116252,9.61526323,189.75,189.71,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951116448,15.24510372,189.75,189.71,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951116653,12.61170372,189.75,189.72,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951116858,20.80676695,189.76,189.72,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951117056,1.2132,189.76,189.72,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951117348,6.98186323,189.75,189.65,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730951117549,20.80676695,189.76,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951117749,12.61170372,189.75,189.69,9.11826767]
["bitfinex-derivatives","SOLF0:USTF0",1730951117957,6.72758458,189.75,189.71,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951118152,8.19506323,189.76,189.71,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951118653,20.80676695,189.76,189.71,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951119155,13.70944781,189.75,189.71,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951119346,20.80954348,189.76,189.71,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951119657,13.70944781,189.75,189.71,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951119851,20.80954348,189.76,189.71,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951120750,22.22954348,189.76,189.71,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951121547,19.59634348,189.76,189.73,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951121760,6.98186323,189.76,189.75,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951122058,6.98186323,189.76,189.75,9.11746767]
["bitfinex-derivatives","SOLF0:USTF0",1730951122359,20.39517511,189.81,189.75,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951122563,13.73047887,189.8,189.77,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951122855,19.63097067,189.8,189.77,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951123755,19.63097067,189.8,189.77,9.11716767]
["bitfinex-derivatives","SOLF0:USTF0",1730951124061,5.9004918,189.85,189.79,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951124262,13.60736795,189.86,189.79,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951124462,20.35408374,189.86,189.79,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951124662,13.86991607,189.86,189.79,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951124859,9.11616767,189.85,189.79,9.11686767]
["bitfinex-derivatives","SOLF0:USTF0",1730951125062,26.08040677,189.85,189.79,9.11686767]
["bitfinex-derivatives","SOLF0:USTF0",1730951125258,19.5962391,189.84,189.79,9.11686767]
["bitfinex-derivatives","SOLF0:USTF0",1730951125459,13.74013882,189.84,189.79,9.11686767]
["bitfinex-derivatives","SOLF0:USTF0",1730951125656,2.6322,189.83,189.76,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730951125864,6.48416767,189.84,189.78,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951126064,20.22430649,189.84,189.78,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951126263,2.6325,189.81,189.78,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951128460,2.6325,189.81,189.75,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730951128764,2.6326,189.8,189.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730951128962,2.6326,189.8,189.76,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951129657,2.6329,189.78,189.65,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730951129966,6.48416767,189.79,189.73,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951130265,2.6334,189.75,189.71,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951130464,6.48416767,189.78,189.7,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951130465,6.48416767,189.76,189.7,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951130668,6.48416767,189.76,189.66,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730951130963,6.48416767,189.74,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951131357,2.634,189.71,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951133664,13.71759936,189.76,189.7,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951133963,5.2648,189.77,189.72,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951134262,2.6337,189.73,189.67,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730951134457,6.48416767,189.76,189.7,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951134661,6.48416767,189.74,189.68,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951135564,6.48416767,189.74,189.65,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730951135866,2.6338,189.72,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951136254,6.48416767,189.74,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951136255,9.11756767,189.74,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951136460,2.6334,189.74,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951136657,2.6334,189.74,189.71,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951139264,2.6334,189.74,189.69,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730951139265,13.73180841,189.8,189.73,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951139466,2.6327,189.79,189.75,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951145763,6.48416767,189.81,189.75,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951145959,6.48416767,189.81,189.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730951145960,6.48416767,189.81,189.76,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951146175,20.22161971,189.83,189.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730951146370,6.48416767,189.83,189.77,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951146573,13.4722677,189.83,189.77,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951146875,2.6325,189.81,189.77,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951147175,13.73580414,189.84,189.79,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951148773,2.6323,189.82,189.79,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951149766,20.21997181,189.85,189.79,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951149767,2.6322,189.83,189.79,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951150162,10.64410411,189.86,189.81,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951150372,17.63493612,189.86,189.81,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951150569,2.6319,189.85,189.81,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951152073,2.6321,189.84,189.81,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951152462,2.6321,189.84,189.79,9.11686767]
["bitfinex-derivatives","SOLF0:USTF0",1730951154981,2.6324,189.82,189.76,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730951155274,2.6324,189.82,189.78,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951161779,2.6324,189.82,189.43,2.31462861]
["bitfinex-derivatives","SOLF0:USTF0",1730951161780,6.48416767,189.82,189.58,2.66274382]
["bitfinex-derivatives","SOLF0:USTF0",1730951161975,6.48416767,189.8,189.75,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951162276,6.48416767,189.8,189.74,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951162477,2.4949,189.79,189.74,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951163071,6.48416767,189.78,189.66,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730951163282,2.6336,189.74,189.71,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951163582,6.48416767,189.74,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951164274,2.6336,189.73,189.7,0.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730951164485,6.48416767,189.74,189.7,0.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730951164782,9.07186767,189.72,189.67,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951164992,9.07186767,189.72,189.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730951165378,9.07186767,189.72,189.67,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951165778,2.6338,189.71,189.65,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730951165976,2.6338,189.71,189.67,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951166375,2.634,189.7,189.65,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951166577,2.634,189.7,189.59,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730951166578,6.48416767,189.7,189.59,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730951166776,6.48416767,189.7,189.64,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951166982,2.6343,189.68,189.64,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951167383,2.6343,189.68,189.65,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951167587,2.634,189.7,189.67,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951167788,2.5877,189.72,189.67,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951168584,2.5877,189.72,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951169677,5.2214,189.72,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951171887,2.5877,189.72,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951172089,2.6339,189.71,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951173292,16.37754491,189.74,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951173481,13.74414491,189.74,189.71,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951173687,11.68046767,189.77,189.71,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951173688,2.6333,189.75,189.71,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951173993,6.48416767,189.75,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951174694,6.48416767,189.73,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951175293,2.6339,189.71,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951175487,2.6339,189.71,189.67,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951175886,6.48416767,189.71,189.67,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951176090,2.634,189.7,189.67,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951177685,2.6342,189.69,189.65,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951180497,2.6342,189.69,189.65,9.11876767]
["bitfinex-derivatives","SOLF0:USTF0",1730951182192,6.48416767,189.71,189.65,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951182394,2.6344,189.68,189.64,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951182800,2.6344,189.68,189.65,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951185499,2.6341,189.69,189.65,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951187505,2.634,189.71,189.67,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951187711,7.72586767,189.72,189.67,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951187911,6.76125829,189.74,189.67,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951187912,2.6337,189.73,189.68,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951189512,2.6337,189.72,189.68,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951191407,2.6339,189.71,189.66,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951193717,2.6339,189.71,189.66,9.11866767]
["bitfinex-derivatives","SOLF0:USTF0",1730951194312,20.24704704,189.74,189.67,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951194510,2.6337,189.72,189.67,9.11846767]
["bitfinex-derivatives","SOLF0:USTF0",1730951194704,6.76422647,189.74,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951194917,10.48416767,189.75,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951195818,2.6336,189.73,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951197012,9.11776767,189.73,189.68,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730951198725,2.6339,189.71,189.67,9.11856767]
["bitfinex-derivatives","SOLF0:USTF0",1730951199019,6.48416767,189.73,189.67,9.11856767]
["bitfinex-derivatives","SOLF0:USTF0",1730951199414,6.48416767,189.72,189.66,9.11866767]
["bitfinex-derivatives","SOLF0:USTF0",1730951199614,6.48416767,189.72,189.66,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951200019,6.48416767,189.72,189.66,9.11866767]
["bitfinex-derivatives","SOLF0:USTF0",1730951200020,2.6339,189.71,189.66,9.11866767]
["bitfinex-derivatives","SOLF0:USTF0",1730951202020,2.6341,189.7,189.66,9.11866767]
["bitfinex-derivatives","SOLF0:USTF0",1730951204126,2.6341,189.7,189.66,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951204326,6.48416767,189.7,189.64,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951204530,2.6343,189.68,189.64,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951205626,2.6343,189.68,189.64,9.11896767]
["bitfinex-derivatives","SOLF0:USTF0",1730951211640,2.6344,189.67,189.62,9.11916767]
["bitfinex-derivatives","SOLF0:USTF0",1730951212335,2.6346,189.66,189.62,9.11916767]
["bitfinex-derivatives","SOLF0:USTF0",1730951215634,6.48416767,189.68,189.59,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730951215928,2.6347,189.65,189.61,9.11936767]
["bitfinex-derivatives","SOLF0:USTF0",1730951216840,3.98,189.69,189.61,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951216841,10.9932833,189.69,189.61,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951217138,2.6345,189.67,189.62,9.11916767]
["bitfinex-derivatives","SOLF0:USTF0",1730951217337,6.48416767,189.68,189.62,9.11916767]
["bitfinex-derivatives","SOLF0:USTF0",1730951217729,2.6346,189.66,189.62,9.11916767]
["bitfinex-derivatives","SOLF0:USTF0",1730951218435,6.48416767,189.68,189.62,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951218636,10.46416767,189.69,189.64,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951219036,13.09836767,189.69,189.64,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730951219236,10.46416767,189.69,189.64,9.11886767]
["bitfinex-derivatives","SOLF0:USTF0",1730951220032,10.46416767,189.69,189.64,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730951220534,9.11846767,189.68,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730951221435,2.6344,189.67,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730951222441,2.6344,189.67,189.62,9.11926767]
["bitfinex-derivatives","SOLF0:USTF0",1730951223733,2.6344,189.67,189.59,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730951223734,6.48416767,189.64,189.61,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1730951225636,9.11866767,189.66,189.61,9.11936767]
["bitfinex-derivatives","SOLF0:USTF0",1730951226133,16.45050581,189.68,189.63,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951226434,2.6343,189.68,189.63,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951226737,2.6343,189.68,189.59,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730951226738,2.6343,189.68,189.64,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951227735,2.6343,189.68,189.64,9.11896767]
["bitfinex-derivatives","SOLF0:USTF0",1730951228533,2.6343,189.68,189.64,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730951228746,2.6343,189.68,189.64,9.11896767]
["bitfinex-derivatives","SOLF0:USTF0",1730951230543,2.6343,189.68,189.64,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730951234043,9.11846767,189.68,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730951237651,2.6343,189.68,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730951238738,2.6343,189.68,189.64,9.11896767]
["bitfinex-derivatives","SOLF0:USTF0",1730951240446,6.78754459,189.7,189.64,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951240639,2.6341,189.69,189.65,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730951240843,2.6341,189.69,189.66,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951241449,6.78754459,189.7,189.66,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951241647,5.049,189.71,189.66,9.11866767]
["bitfinex-derivatives","SOLF0:USTF0",1730951242347,18.86592684,189.71,189.66,9.11866767]
["bitfinex-derivatives","SOLF0:USTF0",1730951243146,16.23192684,189.71,189.66,9.11866767]
["bitfinex-derivatives","SOLF0:USTF0",1730951243450,2.634,189.7,189.66,9.11866767]
["bitfinex-derivatives","SOLF0:USTF0",1730951244441,16.23192684,189.71,189.66,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951244649,2.6342,189.69,189.66,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951244950,15.68671226,189.71,189.65,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951245151,8.89916767,189.71,189.65,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951245345,2.6341,189.7,189.65,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951245545,15.68671226,189.71,189.65,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951245749,8.89916767,189.71,189.65,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951245950,2.6342,189.69,189.65,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951246154,15.68671226,189.71,189.65,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951246354,8.89916767,189.71,189.65,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951246652,2.634,189.7,189.65,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951246849,2.634,189.7,189.65,9.11876767]
["bitfinex-derivatives","SOLF0:USTF0",1730951247056,9.42154459,189.7,189.65,9.11876767]
["bitfinex-derivatives","SOLF0:USTF0",1730951247256,9.42154459,189.7,189.66,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951247753,2.634,189.7,189.66,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951247958,2.634,189.7,189.66,9.11866767]
["bitfinex-derivatives","SOLF0:USTF0",1730951248153,7.03600241,189.72,189.68,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951248456,6.78754459,189.73,189.68,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951248659,7.03600241,189.73,189.68,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951248852,6.48416767,189.73,189.68,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951249545,6.48416767,189.73,189.67,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730951249742,2.634,189.71,189.66,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951250843,2.634,189.71,189.66,9.11866767]
["bitfinex-derivatives","SOLF0:USTF0",1730951251946,6.78754459,189.73,189.68,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951252147,9.11776767,189.73,189.68,9.11836767]
["bitfinex-derivatives","SOLF0:USTF0",1730951252345,2.5428,189.77,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951252546,6.48416767,189.75,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951253151,2.5428,189.77,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951253348,9.57686091,189.77,189.73,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951253552,2.5428,189.77,189.73,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951253752,2.633,189.77,189.73,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951258656,16.45299488,189.77,189.73,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951258858,9.66545029,189.77,189.73,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951259067,2.633,189.77,189.73,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951261065,2.6332,189.76,189.73,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951262366,2.633,189.77,189.73,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951262768,13.81999488,189.8,189.73,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951262963,2.6327,189.79,189.74,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951263965,2.6327,189.79,189.74,9.11756767]
["bitfinex-derivatives","SOLF0:USTF0",1730951264167,6.48416767,189.8,189.74,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951264873,9.11676767,189.8,189.75,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730951266373,6.48416767,189.78,189.73,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730951267476,6.48416767,189.78,189.74,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951267667,2.6328,189.79,189.74,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951268068,2.6328,189.79,189.74,9.11746767]
["bitfinex-derivatives","SOLF0:USTF0",1730951268975,2.6329,189.78,189.74,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951273273,2.6329,189.78,189.74,9.11756767]
["bitfinex-derivatives","SOLF0:USTF0",1730951277977,6.48416767,189.79,189.71,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730951278181,6.48416767,189.75,189.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730951278481,6.48416767,189.75,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951278680,9.11746767,189.75,189.7,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730951278877,6.48416767,189.74,189.68,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951279383,6.48416767,189.72,189.66,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951279774,2.6339,189.71,189.66,9.11866767]
["bitfinex-derivatives","SOLF0:USTF0",1730951281480,2.6338,189.72,189.67,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730951282267,13.78445693,189.74,189.7,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951282472,2.5314,189.75,189.7,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951283568,2.6334,189.74,189.7,9.11816767]
["bitfinex-derivatives","SOLF0:USTF0",1730951292883,2.6339,189.71,189.66,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730951293090,2.6339,189.71,189.66,9.11866767]
["bitfinex-derivatives","SOLF0:USTF0",1730951293291,2.6339,189.71,189.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730951293292,6.48416767,189.71,189.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730951293484,6.48416767,189.71,189.64,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951293986,6.48416767,189.71,189.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730951293987,2.6342,189.69,189.66,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951294587,13.78385825,189.74,189.66,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951294887,6.48416767,189.71,189.66,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951295092,6.48416767,189.73,189.68,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951295381,2.5314,189.75,189.7,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951295581,9.01556767,189.75,189.7,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951295787,2.6334,189.74,189.7,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951296381,2.5314,189.75,189.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730951296382,2.5314,189.75,189.71,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951297286,13.78385825,189.76,189.71,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951297492,2.6334,189.75,189.71,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951299190,2.6332,189.76,189.71,9.11796767]
["bitfinex-derivatives","SOLF0:USTF0",1730951302502,6.48416767,189.77,189.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730951302691,6.48416767,189.75,189.7,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951302891,6.48416767,189.75,189.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730951303090,6.48416767,189.75,189.68,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951303295,2.6337,189.73,189.68,9.11836767]
["bitfinex-derivatives","SOLF0:USTF0",1730951303493,6.48416767,189.75,189.68,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951304296,6.48416767,189.74,189.68,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951304502,2.6338,189.72,189.68,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951305197,9.11796767,189.72,189.66,9.11856767]
["bitfinex-derivatives","SOLF0:USTF0",1730951305895,9.11796767,189.72,189.66,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730951306099,9.11796767,189.72,189.66,9.11856767]
["bitfinex-derivatives","SOLF0:USTF0",1730951306294,2.634,189.7,189.65,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951307895,2.634,189.7,189.65,9.11886767]
["bitfinex-derivatives","SOLF0:USTF0",1730951308599,2.634,189.7,189.66,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730951308895,2.6342,189.69,189.65,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951312107,6.48416767,189.7,189.65,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951312396,2.6343,189.68,189.65,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951314803,2.6342,189.69,189.65,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951315891,2.6342,189.69,189.59,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730951316093,2.6342,189.69,189.64,9.11896767]
["bitfinex-derivatives","SOLF0:USTF0",1730951317803,2.6345,189.67,189.63,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951318010,6.48416767,189.67,189.59,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730951318305,6.48416767,189.67,189.61,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951319902,2.6347,189.65,189.61,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951320105,6.48416767,189.66,189.61,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951320308,2.6349,189.64,189.61,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951321307,2.6349,189.64,189.51,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730951321308,6.48416767,189.62,189.51,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730951321506,6.48416767,189.58,189.54,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730951322505,6.48416767,189.58,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951322506,6.48416767,189.58,189.53,9.12046767]
["bitfinex-derivatives","SOLF0:USTF0",1730951323309,9.11986767,189.58,189.53,9.12046767]
["bitfinex-derivatives","SOLF0:USTF0",1730951323497,6.48416767,189.58,189.51,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730951323703,6.48416767,189.58,189.51,9.12066767]
["bitfinex-derivatives","SOLF0:USTF0",1730951323903,6.48416767,189.56,189.51,9.12066767]
["bitfinex-derivatives","SOLF0:USTF0",1730951324099,9.12016767,189.56,189.5,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730951324305,6.48416767,189.54,189.5,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730951324905,9.12046767,189.54,189.48,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951325106,9.12046767,189.54,189.48,9.12106767]
["bitfinex-derivatives","SOLF0:USTF0",1730951325507,9.12046767,189.54,189.49,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730951326419,6.48416767,189.54,189.48,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951327414,6.48416767,189.54,189.44,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730951327415,2.6364,189.53,189.49,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730951327621,2.6364,189.53,189.49,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951330729,2.6364,189.53,189.49,9.12106767]
["bitfinex-derivatives","SOLF0:USTF0",1730951331215,6.48416767,189.54,189.49,9.12106767]
["bitfinex-derivatives","SOLF0:USTF0",1730951331413,9.12036767,189.54,189.49,9.12106767]
["bitfinex-derivatives","SOLF0:USTF0",1730951332619,2.6362,189.54,189.49,9.12106767]
["bitfinex-derivatives","SOLF0:USTF0",1730951334326,6.48416767,189.55,189.44,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730951334527,2.6364,189.53,189.48,9.12116767]
["bitfinex-derivatives","SOLF0:USTF0",1730951334727,6.48416767,189.55,189.48,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951335226,2.6364,189.53,189.48,9.12116767]
["bitfinex-derivatives","SOLF0:USTF0",1730951335826,9.12056767,189.53,189.48,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730951336122,6.48416767,189.53,189.48,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730951336429,9.12086767,189.51,189.45,9.12146767]
["bitfinex-derivatives","SOLF0:USTF0",1730951338019,2.637,189.49,189.44,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730951338327,2.637,189.49,189.44,9.12176767]
["bitfinex-derivatives","SOLF0:USTF0",1730951339416,6.48416767,189.48,189.41,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730951339621,6.48416767,189.46,189.41,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730951340527,9.12156767,189.46,189.41,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730951342429,2.5465,189.49,189.43,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730951342430,9.12136767,189.48,189.43,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730951342630,2.5465,189.49,189.43,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951342826,6.48416767,189.51,189.45,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951343831,9.12076767,189.51,189.46,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730951344421,6.48416767,189.51,189.46,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730951344626,6.48416767,189.5,189.43,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951345530,9.12116767,189.48,189.43,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730951345923,9.12116767,189.48,189.42,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951346129,9.12116767,189.48,189.44,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730951347434,2.6372,189.47,189.44,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730951347824,2.6372,189.47,189.36,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730951348031,2.6373,189.46,189.42,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730951348235,2.6373,189.46,189.41,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951348928,2.6372,189.48,189.43,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951349736,2.6372,189.48,189.43,9.12176767]
["bitfinex-derivatives","SOLF0:USTF0",1730951349936,2.6372,189.48,189.43,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951350232,10.36416767,189.51,189.45,9.12146767]
["bitfinex-derivatives","SOLF0:USTF0",1730951350437,6.48416767,189.51,189.45,9.12146767]
["bitfinex-derivatives","SOLF0:USTF0",1730951351139,9.12076767,189.52,189.47,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730951351339,3.88,189.54,189.48,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951351539,3.88,189.54,189.37,2.670889]
["bitfinex-derivatives","SOLF0:USTF0",1730951351540,10.36416767,189.54,189.37,2.670889]
["bitfinex-derivatives","SOLF0:USTF0",1730951351740,6.48416767,189.52,189.48,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730951352432,9.12066767,189.52,189.47,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951352738,9.12066767,189.52,189.47,9.12126767]
["bitfinex-derivatives","SOLF0:USTF0",1730951353032,2.6366,189.51,189.45,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730951353235,2.6366,189.51,189.47,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951354638,6.48416767,189.52,189.47,9.12126767]
["bitfinex-derivatives","SOLF0:USTF0",1730951354834,9.12066767,189.52,189.47,9.12126767]
["bitfinex-derivatives","SOLF0:USTF0",1730951355738,6.48416767,189.52,189.47,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951355935,6.48416767,189.52,189.48,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730951356435,2.6361,189.53,189.48,9.12086767]
["bitfinex-derivatives","SOLF0:USTF0",1730951356941,2.6361,189.53,189.47,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730951356942,6.48416767,189.52,189.47,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730951357241,9.12026767,189.53,189.46,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951357447,9.12026767,189.53,189.48,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951358937,9.12026767,189.53,189.48,9.12096767]
["bitfinex-derivatives","SOLF0:USTF0",1730951360339,9.07696767,189.55,189.48,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951360539,2.5928,189.55,189.52,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951361040,2.5928,189.55,189.51,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951361241,2.5928,189.55,189.51,9.12056767]
["bitfinex-derivatives","SOLF0:USTF0",1730951361441,2.6357,189.56,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951364934,6.48416767,189.58,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951365139,2.6355,189.57,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951365747,2.6355,189.57,189.52,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951367049,2.6357,189.56,189.52,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951371251,9.04156767,189.6,189.54,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951371660,6.48416767,189.58,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951371960,2.5574,189.6,189.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730951371961,6.48416767,189.57,189.51,9.12036767]
["bitfinex-derivatives","SOLF0:USTF0",1730951372759,6.48416767,189.58,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951373861,2.6357,189.56,189.51,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730951374157,2.6357,189.56,189.51,9.12036767]
["bitfinex-derivatives","SOLF0:USTF0",1730951376161,2.6359,189.55,189.51,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951376555,6.48416767,189.57,189.51,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951376750,2.6357,189.56,189.51,9.12046767]
["bitfinex-derivatives","SOLF0:USTF0",1730951378656,6.48416767,189.58,189.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730951378857,6.48416767,189.54,189.49,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951379361,2.6362,189.52,189.49,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951379662,2.6362,189.52,189.47,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951380858,2.6362,189.52,189.47,9.12106767]
["bitfinex-derivatives","SOLF0:USTF0",1730951381962,3.84,189.57,189.5,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951382161,10.32416767,189.57,189.5,9.12056767]
["bitfinex-derivatives","SOLF0:USTF0",1730951382357,3.84,189.57,189.52,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951382664,9.55622336,189.6,189.54,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951382665,2.5574,189.6,189.54,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951382860,6.48416767,189.59,189.54,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951383763,2.5574,189.6,189.54,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951383962,9.04156767,189.6,189.54,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951384460,2.5574,189.6,189.54,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951384661,9.04156767,189.6,189.54,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951384960,11.67676767,189.6,189.54,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951385463,9.04156767,189.6,189.54,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951385661,2.6352,189.59,189.54,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951385865,6.48416767,189.55,189.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730951386059,2.636,189.54,189.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730951386265,6.48416767,189.55,189.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730951386464,6.48416767,189.55,189.48,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951386964,2.6362,189.52,189.4,0.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730951387158,2.6362,189.52,189.47,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951388271,6.48416767,189.53,189.48,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951388470,6.48416767,189.55,189.48,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951389464,2.6362,189.53,189.48,9.12096767]
["bitfinex-derivatives","SOLF0:USTF0",1730951391465,2.6362,189.53,189.48,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951391666,2.6362,189.53,189.49,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730951392670,2.636,189.54,189.49,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730951396479,2.636,189.54,189.48,9.12086767]
["bitfinex-derivatives","SOLF0:USTF0",1730951397283,6.48416767,189.55,189.48,9.12086767]
["bitfinex-derivatives","SOLF0:USTF0",1730951397284,2.6361,189.53,189.48,9.12086767]
["bitfinex-derivatives","SOLF0:USTF0",1730951399075,2.6364,189.51,189.44,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730951399275,1.1951,189.54,189.44,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951399581,6.48416767,189.51,189.44,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951399788,2.6366,189.5,189.45,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730951399981,6.48416767,189.51,189.45,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730951401688,2.6367,189.49,189.45,9.12136767]
["bitfinex-derivatives","SOLF0:USTF0",1730951401986,1.2702,189.53,189.47,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951402884,2.6363,189.52,189.41,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730951403188,7.75436767,189.53,189.47,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951403381,2.6363,189.52,189.47,9.12096767]
["bitfinex-derivatives","SOLF0:USTF0",1730951403580,2.6363,189.52,189.47,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951403983,2.6364,189.51,189.47,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730951404285,6.48416767,189.52,189.47,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951404689,2.6366,189.5,189.47,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951406992,2.6366,189.5,189.46,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951408384,6.48416767,189.48,189.26,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1730951408593,6.48416767,189.46,189.39,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951408786,9.12136767,189.46,189.41,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730951408981,5.0458,189.52,189.45,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951409185,11.52996767,189.52,189.45,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951409687,2.6364,189.51,189.47,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951409896,6.48416767,189.52,189.47,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951410093,1.2702,189.53,189.49,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951410289,3.831,189.54,189.49,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951410888,1.1951,189.54,189.49,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951411088,1.1951,189.54,189.49,9.12076767]
["bitfinex-derivatives","SOLF0:USTF0",1730951413290,1.1951,189.54,189.51,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951413491,8.0831612,189.58,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951413792,3.9318,189.58,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951414097,3.9318,189.58,189.54,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951415198,1.2964,189.58,189.54,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951417191,6.97592373,189.6,189.56,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951417382,0.18492,189.6,189.56,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951417591,0.18492,189.6,189.58,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951420107,0.18492,189.6,189.59,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1730951420989,6.48416767,189.67,189.6,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730951421187,6.48416767,189.67,189.62,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951421906,9.11836767,189.67,189.62,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951422289,6.48416767,189.68,189.64,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951422489,6.79100373,189.69,189.64,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951422703,6.48416767,189.71,189.66,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951422896,2.6338,189.7,189.64,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951423697,2.6338,189.7,189.64,9.11866767]
["bitfinex-derivatives","SOLF0:USTF0",1730951423896,9.11796767,189.7,189.64,9.11866767]
["bitfinex-derivatives","SOLF0:USTF0",1730951425090,2.6338,189.7,189.64,9.11866767]
["bitfinex-derivatives","SOLF0:USTF0",1730951425905,3.82,189.72,189.64,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951426095,3.82,189.72,189.66,9.11836767]
["bitfinex-derivatives","SOLF0:USTF0",1730951426299,10.30416767,189.72,189.66,9.11836767]
["bitfinex-derivatives","SOLF0:USTF0",1730951426699,3.82,189.72,189.67,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951426905,6.48416767,189.73,189.67,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951427096,13.2751714,189.73,189.67,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951427303,6.48416767,189.73,189.67,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951427804,6.48416767,189.75,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951428207,2.4807,189.77,189.69,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951428509,6.48416767,189.76,189.7,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730951429600,9.11656767,189.8,189.73,9.11736767]
["bitfinex-derivatives","SOLF0:USTF0",1730951429807,9.11656767,189.8,189.75,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951431811,6.48416767,189.8,189.75,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730951432009,6.48416767,189.8,189.69,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730951432202,6.48416767,189.8,189.74,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951432410,6.48416767,189.8,189.75,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730951432605,9.00326767,189.82,189.76,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951432909,11.63536767,189.82,189.76,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951433711,2.6322,189.81,189.76,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951440918,2.6325,189.79,189.73,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730951441121,2.6325,189.79,189.75,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951441916,9.00326767,189.82,189.77,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951442118,6.48416767,189.81,189.72,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730951442317,6.48416767,189.81,189.74,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951442524,2.6324,189.8,189.74,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951443224,2.6324,189.8,189.69,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730951443225,6.48416767,189.81,189.69,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730951443428,6.48416767,189.79,189.73,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951443632,6.48416767,189.79,189.74,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951444832,2.6327,189.78,189.74,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951445135,6.48416767,189.79,189.73,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951445524,6.48416767,189.78,189.73,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951445830,2.6328,189.77,189.73,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951448334,2.5191,189.82,189.73,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951448533,2.6326,189.78,189.73,9.11736767]
["bitfinex-derivatives","SOLF0:USTF0",1730951451441,2.633,189.76,189.72,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951455846,2.633,189.76,189.71,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730951456052,2.633,189.76,189.72,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951456342,2.633,189.76,189.71,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730951456544,2.633,189.76,189.72,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951460242,2.6326,189.78,189.74,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951460547,3.78,189.8,189.74,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951460754,2.6326,189.79,189.74,9.11726767]
["bitfinex-derivatives","SOLF0:USTF0",1730951463247,2.6326,189.79,189.75,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730951464353,6.48416767,189.8,189.75,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730951464648,9.11656767,189.8,189.75,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730951470348,2.6325,189.79,189.75,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730951471464,3.78,189.81,189.75,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730951471764,2.6324,189.8,189.76,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951474155,16.03489848,189.82,189.76,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951474360,2.6322,189.81,189.76,9.11696767]
["bitfinex-derivatives","SOLF0:USTF0",1730951475559,9.55073081,189.82,189.76,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951475751,5.1512,189.82,189.77,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730951478260,2.5191,189.82,189.76,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951478459,5.1512,189.82,189.76,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951479561,5.1512,189.82,189.77,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730951480263,5.1512,189.82,189.69,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730951480264,6.48416767,189.81,189.69,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730951480555,6.48416767,189.79,189.73,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951481363,6.48416767,189.79,189.74,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730951482161,9.11666767,189.79,189.74,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730951482870,2.6325,189.79,189.75,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951485569,2.6326,189.78,189.69,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730951485870,2.6326,189.78,189.75,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951486672,2.6326,189.78,189.75,9.11716767]
["bitfinex-derivatives","SOLF0:USTF0",1730951487074,2.6325,189.79,189.75,9.11716767]
["bitfinex-derivatives","SOLF0:USTF0",1730951488363,2.6326,189.78,189.74,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730951488566,20.28536127,189.81,189.74,9.11726767]
["bitfinex-derivatives","SOLF0:USTF0",1730951488762,1.2522,189.82,189.69,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730951488763,6.48416767,189.79,189.69,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730951488962,6.48416767,189.79,189.73,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951489171,2.6327,189.78,189.73,9.11736767]
["bitfinex-derivatives","SOLF0:USTF0",1730951495868,2.6329,189.76,189.71,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730951496070,2.6329,189.76,189.72,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951500380,2.6329,189.76,189.72,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730951500577,2.6329,189.76,189.73,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951501471,2.6329,189.76,189.72,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730951501676,2.6329,189.76,189.72,9.11756767]
["bitfinex-derivatives","SOLF0:USTF0",1730951501974,13.25373046,189.78,189.69,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730951502171,9.11736767,189.74,189.69,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730951502371,6.48416767,189.72,189.57,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730951502574,6.48416767,189.71,189.57,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730951502780,6.48416767,189.71,189.64,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951503178,6.48416767,189.69,189.64,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951503377,2.634,189.68,189.63,9.11886767]
["bitfinex-derivatives","SOLF0:USTF0",1730951503880,6.48416767,189.67,189.63,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730951504084,6.48416767,189.66,189.57,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730951504278,6.48416767,189.66,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951504479,6.48416767,189.64,189.57,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730951504785,9.11876767,189.64,189.59,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1730951505175,2.6347,189.63,189.57,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730951505485,6.48416767,189.63,189.57,9.11956767]
["bitfinex-derivatives","SOLF0:USTF0",1730951506076,6.48416767,189.63,189.57,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730951506077,9.11896767,189.63,189.57,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730951506272,6.48416767,189.63,189.57,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730951506477,6.48416767,189.63,189.57,9.11956767]
["bitfinex-derivatives","SOLF0:USTF0",1730951507281,2.6349,189.62,189.57,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951507882,6.48416767,189.61,189.57,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951508191,6.48416767,189.61,189.55,9.11996767]
["bitfinex-derivatives","SOLF0:USTF0",1730951508192,9.11916767,189.61,189.55,9.11996767]
["bitfinex-derivatives","SOLF0:USTF0",1730951508385,6.48416767,189.6,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951508882,6.48416767,189.6,189.5,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730951509277,6.48416767,189.6,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951509679,2.6353,189.59,189.54,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730951510076,6.48416767,189.6,189.5,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730951510290,9.11926767,189.6,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951511284,9.11926767,189.6,189.5,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730951511285,2.6349,189.62,189.57,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951511489,1.1994,189.63,189.57,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951512690,3.8341,189.63,189.57,9.11966767]
["bitfinex-derivatives","SOLF0:USTF0",1730951513285,6.48416767,189.62,189.57,9.11966767]
["bitfinex-derivatives","SOLF0:USTF0",1730951517794,6.48416767,189.62,189.57,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730951518394,9.11906767,189.62,189.57,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730951519293,6.48416767,189.62,189.56,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951519594,6.48416767,189.58,189.5,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730951519795,6.48416767,189.58,189.52,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951520394,6.48416767,189.58,189.5,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730951520395,2.6355,189.57,189.51,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730951520595,2.6355,189.57,189.51,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951520901,6.48416767,189.56,189.51,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951521292,9.11986767,189.56,189.51,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951521990,2.6357,189.56,189.51,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951522193,2.6357,189.56,189.51,9.12036767]
["bitfinex-derivatives","SOLF0:USTF0",1730951523098,3.74,189.59,189.51,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951523300,6.48416767,189.58,189.51,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951523693,6.48416767,189.58,189.53,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730951523893,6.48416767,189.58,189.51,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951524299,2.6357,189.56,189.52,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730951525602,17.0094,189.63,189.53,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951525898,2.6354,189.58,189.53,9.12026767]
["bitfinex-derivatives","SOLF0:USTF0",1730951526097,6.48416767,189.55,189.49,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951526799,9.12006767,189.55,189.5,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730951527797,6.48416767,189.55,189.5,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730951528106,2.6359,189.54,189.5,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730951529701,17.0017,189.6,189.49,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951529904,9.11996767,189.56,189.51,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730951531296,9.11996767,189.56,189.49,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951531503,9.11996767,189.56,189.52,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730951533207,2.6356,189.57,189.52,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730951536713,2.6356,189.57,189.51,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951536906,2.6356,189.57,189.53,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730951538221,3.74,189.6,189.45,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730951538420,6.48416767,189.61,189.55,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951538810,9.11926767,189.61,189.56,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730951542323,2.6349,189.62,189.57,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730951542514,6.48416767,189.61,189.57,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730951542915,9.11926767,189.61,189.57,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730951543117,1.1994,189.63,189.59,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730951543318,7.68356767,189.63,189.57,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951544516,2.6349,189.62,189.57,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951545113,1.3032,189.64,189.59,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951545309,6.48416767,189.67,189.61,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951546616,9.11836767,189.67,189.62,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730951548021,6.374,189.68,189.62,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730951548226,6.48416767,189.67,189.62,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730951549021,15.81,189.66,189.4,11.695935]
["bitfinex-derivatives","SOLF0:USTF0",1730951549220,6.48416767,189.56,189.49,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951549721,6.48416767,189.53,189.5,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730951549918,3.72,189.61,189.5,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730951550121,6.48416767,189.57,189.5,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730951550617,6.48416767,189.57,189.51,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730951551212,9.11966767,189.57,189.51,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730951553523,9.11966767,189.57,189.4,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730951553524,2.6365,189.5,189.43,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951553726,6.48416767,189.49,189.43,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951554219,6.48416767,189.49,189.41,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951554731,3.72,189.52,189.38,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951554732,6.48416767,189.45,189.38,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951555222,6.48416767,189.43,189.33,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730951555419,6.48416767,189.43,189.36,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951555621,6.48416767,189.43,189.38,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1730951556126,6.48416767,189.43,189.33,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730951556322,9.12166767,189.43,189.36,9.12246767]
["bitfinex-derivatives","SOLF0:USTF0",1730951556626,6.48416767,189.41,189.36,9.12246767]
["bitfinex-derivatives","SOLF0:USTF0",1730951557926,6.48416767,189.41,189.37,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730951558415,6.48416767,189.39,189.33,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730951558615,6.48416767,189.38,189.33,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730951558822,6.48416767,189.38,189.32,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951559222,6.48416767,189.38,189.29,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730951559421,9.12236767,189.38,189.31,9.12316767]
["bitfinex-derivatives","SOLF0:USTF0",1730951560322,6.48416767,189.36,189.31,9.12316767]
["bitfinex-derivatives","SOLF0:USTF0",1730951561821,9.12266767,189.36,189.31,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951563024,9.12266767,189.36,189.3,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730951563226,2.6385,189.36,189.3,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730951563423,9.12266767,189.36,189.3,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730951564232,9.12266767,189.36,189.29,10.38196767]
["bitfinex-derivatives","SOLF0:USTF0",1730951564433,9.12266767,189.36,189.29,7.74256767]
["bitfinex-derivatives","SOLF0:USTF0",1730951565725,9.12266767,189.36,189.3,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730951565927,6.48416767,189.34,189.25,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1730951566229,6.48416767,189.32,189.27,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951566932,6.48416767,189.32,189.27,9.12376767]
["bitfinex-derivatives","SOLF0:USTF0",1730951567730,6.48416767,189.32,189.28,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730951568025,6.48416767,189.29,189.2,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730951568231,6.48416767,189.29,189.23,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951568621,6.48416767,189.29,189.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730951568822,6.48416767,189.29,189.23,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951569026,6.48416767,189.31,189.25,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951569423,6.48416767,189.31,189.26,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730951570027,2.5492,189.33,189.27,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951570232,10.20416767,189.33,189.27,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951571234,6.48416767,189.29,189.24,6.48416767]
["bitfinex-derivatives","SOLF0:USTF0",1730951571424,13.86575586,189.33,189.21,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951572328,2.6394,189.3,189.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730951572729,2.6394,189.3,189.21,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951572930,2.6391,189.31,189.21,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951573822,2.6391,189.31,189.26,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730951574834,2.6394,189.3,189.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730951575837,2.6394,189.29,189.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730951577035,3.72,189.32,189.21,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951577738,6.359,189.32,189.26,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730951578042,3.72,189.32,189.2,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730951578232,3.72,189.32,189.2,11.37895586]
["bitfinex-derivatives","SOLF0:USTF0",1730951578431,2.6391,189.31,189.26,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730951579141,10.14575586,189.27,189.13,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951579344,3.7,189.26,189.13,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951579637,2.6402,189.24,189.13,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951580137,3.7,189.26,189.13,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951580342,3.7,189.26,189.17,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1730951580343,2.6404,189.23,189.17,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1730951580747,2.6406,189.21,189.15,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1730951580939,10.14575586,189.25,189.12,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951581744,2.6405,189.22,189.16,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730951582041,3.7,189.26,189.12,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951582243,3.7,189.26,189.18,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730951582244,13.84575586,189.26,189.18,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730951583545,2.6403,189.23,189.17,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730951583744,3.7,189.26,189.14,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951583945,2.64,189.25,189.18,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1730951584244,3.7,189.26,189.14,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951584443,3.7,189.26,188.94,17.13290378]
["bitfinex-derivatives","SOLF0:USTF0",1730951584644,3.7,189.26,188.91,2.41085464]
["bitfinex-derivatives","SOLF0:USTF0",1730951584645,10.14575586,189.11,188.96,0.97135255]
["bitfinex-derivatives","SOLF0:USTF0",1730951584844,4.9692,189.1,188.99,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951585143,1.2492,189.1,189.03,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730951585336,1.2492,189.1,188.99,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951585539,1.2492,189.1,188.98,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730951585540,2.6425,189.07,188.98,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730951585838,1.2007,189.09,189.0,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951586032,1.2492,189.1,189.0,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951586239,1.2492,189.1,188.9,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730951586240,10.14575586,189.01,188.78,2.32139575]
["bitfinex-derivatives","SOLF0:USTF0",1730951586536,10.14575586,189.01,188.61,73.51196782]
["bitfinex-derivatives","SOLF0:USTF0",1730951586537,2.6432,189.02,188.91,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951586851,13.86575586,189.08,188.94,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951587036,2.643,189.04,188.95,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730951587235,10.14575586,189.05,188.95,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730951587842,12.78805586,189.09,188.95,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730951588042,10.14575586,189.09,188.95,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730951588343,10.14575586,189.09,188.97,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730951589549,10.14575586,189.07,188.95,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730951590141,10.14575586,189.07,188.98,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730951590941,12.78825586,189.07,188.96,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730951591341,10.14575586,189.07,188.95,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730951591541,10.14575586,189.07,188.96,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951591946,10.14575586,189.07,188.99,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730951592244,10.14575586,189.07,188.96,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951592748,3.72,189.08,188.96,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951593141,3.72,189.08,189.02,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730951593349,3.72,189.08,188.96,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951594754,3.72,189.08,189.0,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730951594949,10.14575586,189.06,189.0,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730951595151,10.14575586,189.06,188.95,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730951595546,10.14575586,189.04,188.97,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730951596153,10.14575586,189.04,188.95,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730951596352,2.6431,189.03,188.96,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730951596856,10.14575586,189.04,188.95,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730951598757,10.14575586,189.04,188.99,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730951601654,12.78835586,189.06,188.99,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730951602361,10.14575586,189.06,188.95,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730951602860,2.6429,189.05,188.95,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730951603060,10.14575586,189.03,188.95,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730951603459,10.14575586,189.03,188.97,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730951604768,10.14575586,189.03,188.95,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730951605067,10.14575586,189.03,188.98,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730951605670,12.78885586,189.03,188.98,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730951606165,10.14575586,189.03,188.98,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730951606367,10.14575586,189.03,188.95,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730951606567,3.72,189.06,188.96,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951607163,3.72,189.06,188.95,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730951607164,2.6429,189.04,188.98,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730951607372,12.78865586,189.04,188.98,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730951609976,19.56,189.06,188.75,5.52475955]
["bitfinex-derivatives","SOLF0:USTF0",1730951610181,10.14575586,188.91,188.76,0.97233344]
["bitfinex-derivatives","SOLF0:USTF0",1730951610383,10.14575586,188.91,188.72,2.3221507]
["bitfinex-derivatives","SOLF0:USTF0",1730951610384,10.14575586,188.91,188.77,0.97233344]
["bitfinex-derivatives","SOLF0:USTF0",1730951610573,10.14575586,188.91,188.82,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730951611485,12.79055586,188.91,188.81,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1730951611678,28.63055586,188.91,188.81,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1730951611885,28.63055586,188.91,188.78,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951611886,28.63055586,188.91,188.79,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730951612587,18.4848,188.91,188.79,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730951612780,10.14575586,188.88,188.73,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730951612981,10.14575586,188.85,188.73,13.97185586]
["bitfinex-derivatives","SOLF0:USTF0",1730951613184,20.58,188.88,188.73,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730951613185,4.74,188.88,188.73,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730951613489,4.74,188.88,188.77,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951614079,4.74,188.88,188.83,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730951614686,10.14575586,188.91,188.83,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730951615285,15.08815586,188.94,188.8,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951615577,14.04735586,188.94,188.8,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951615778,26.91208773,189.32,188.9,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951615779,0.28827,189.13,188.9,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951615984,2.255,189.11,188.93,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951616185,2.255,189.11,188.91,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1730951616186,10.14575586,189.04,188.91,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1730951616576,2.6433,189.02,188.94,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730951617481,2.6433,189.02,188.95,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730951617681,10.14575586,189.04,188.91,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1730951617682,2.6431,189.03,188.91,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1730951618077,4.74,189.07,188.98,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730951618287,12.78845586,189.06,188.98,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730951619392,12.78845586,189.06,188.93,10.14575586]
["bitfinex-derivatives","SOLF0:USTF0",1730951619393,4.74,189.07,188.99,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730951619592,4.74,189.07,188.94,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730951619886,7.3825,189.07,188.99,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730951620287,7.3825,189.07,189.0,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730951620685,4.74,189.07,188.94,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730951621386,4.74,189.07,189.0,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730951621590,4.74,189.07,188.94,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730951622784,4.74,189.07,188.99,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730951622984,21.00032293,189.07,188.94,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730951625290,2.6427,189.06,188.99,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730951625486,2.6427,189.06,188.94,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730951625991,21.00032293,189.07,188.94,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730951625992,16.26032293,189.07,188.94,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730951626393,21.37122293,189.1,188.94,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730951626694,2.6425,189.08,189.01,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730951627291,21.37122293,189.1,189.01,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730951627292,2.6425,189.07,189.01,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730951629290,2.6427,189.06,188.99,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730951630195,2.6425,189.07,189.01,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730951630496,2.6425,189.07,188.94,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730951630497,32.10032293,189.07,188.94,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730951630699,16.26032293,189.03,188.94,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730951631699,2.6432,189.02,188.96,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730951632904,2.6435,189.0,188.95,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730951633095,16.26032293,189.03,188.91,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730951634699,18.90342293,189.03,188.97,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730951637700,2.6431,189.03,188.97,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730951638200,2.6433,189.02,188.95,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730951638704,2.6433,189.02,188.91,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730951638705,2.6433,189.02,188.96,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730951639399,10.15712844,189.04,188.96,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730951639606,2.6435,189.01,188.96,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730951639799,10.15712844,189.04,188.97,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730951640810,10.15712844,189.04,188.98,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730951640999,10.15712844,189.04,188.91,12.54912844]
["bitfinex-derivatives","SOLF0:USTF0",1730951641210,2.6431,189.03,188.91,12.54912844]
["bitfinex-derivatives","SOLF0:USTF0",1730951641897,2.6429,189.05,188.91,12.54912844]
["bitfinex-derivatives","SOLF0:USTF0",1730951642097,2.6429,189.05,188.94,10.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951642297,14.61712844,189.06,188.94,10.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951642498,14.61712844,189.06,188.91,12.54912844]
["bitfinex-derivatives","SOLF0:USTF0",1730951642798,10.15712844,189.05,188.91,12.54912844]
["bitfinex-derivatives","SOLF0:USTF0",1730951642999,4.46,189.06,188.91,12.54912844]
["bitfinex-derivatives","SOLF0:USTF0",1730951643199,10.15712844,189.05,188.91,17.00912844]
["bitfinex-derivatives","SOLF0:USTF0",1730951643606,10.15712844,189.05,188.99,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730951644707,4.46,189.06,188.91,17.00912844]
["bitfinex-derivatives","SOLF0:USTF0",1730951644902,4.46,189.06,188.98,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730951644903,14.61712844,189.06,188.98,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730951645107,2.6433,189.02,188.91,12.54912844]
["bitfinex-derivatives","SOLF0:USTF0",1730951645307,2.6433,189.02,188.96,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730951645602,4.46,189.06,188.91,12.54912844]
["bitfinex-derivatives","SOLF0:USTF0",1730951645805,10.15712844,189.04,188.97,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730951646201,10.15712844,189.04,188.91,12.54912844]
["bitfinex-derivatives","SOLF0:USTF0",1730951646409,10.15712844,189.04,188.95,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730951646601,10.15712844,189.04,188.91,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730951646802,2.6434,189.01,188.91,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730951647002,10.15712844,189.04,188.97,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730951647511,2.6432,189.02,188.97,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730951647709,10.15712844,189.04,188.91,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730951648012,2.6435,189.0,188.91,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730951648508,2.6435,189.0,188.95,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730951648904,2.6436,188.99,188.94,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730951649101,10.15712844,189.04,188.91,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730951650410,2.6434,189.01,188.91,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730951652705,2.6437,188.99,188.91,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730951653311,10.15712844,189.04,188.91,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730951653500,2.6434,189.01,188.91,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730951654410,2.6431,189.03,188.92,10.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951655107,2.6436,188.99,188.95,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730951655513,16.93524051,189.04,188.92,10.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951655713,2.6435,189.0,188.96,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730951656505,2.6437,188.99,188.94,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730951656909,2.644,188.97,188.91,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730951657108,10.15712844,189.01,188.91,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730951657109,10.15712844,189.01,188.91,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730951657705,15.84,189.02,188.91,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730951657911,10.15712844,188.99,188.91,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730951659614,12.80072844,188.99,188.94,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730951659818,10.15712844,188.99,188.91,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730951660020,2.6439,188.97,188.92,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730951660315,10.15712844,188.99,188.92,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730951660518,2.6439,188.98,188.92,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730951660909,10.15712844,188.99,188.92,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730951661309,16.94168123,188.99,188.91,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730951661608,10.15712844,189.02,188.91,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730951661810,30.37951335,189.02,188.91,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730951662014,2.6439,188.98,188.93,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730951662213,20.22238491,189.01,188.93,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730951663003,13.81369752,189.01,188.91,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730951663204,13.81369752,189.01,188.94,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730951663508,2.6436,189.0,188.94,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730951663812,6.78397734,189.01,188.91,12.54912844]
["bitfinex-derivatives","SOLF0:USTF0",1730951664210,2.6434,189.01,188.91,12.54912844]
["bitfinex-derivatives","SOLF0:USTF0",1730951664410,2.6434,189.01,188.96,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730951667016,2.6434,189.01,188.91,12.54912844]
["bitfinex-derivatives","SOLF0:USTF0",1730951667315,2.6434,189.01,188.91,1.61503688]
["bitfinex-derivatives","SOLF0:USTF0",1730951667617,2.6437,188.99,188.91,1.61503688]
["bitfinex-derivatives","SOLF0:USTF0",1730951668012,2.6437,188.99,188.94,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730951669617,2.6438,188.98,188.94,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730951670220,10.15712844,188.98,188.73,5.52578302]
["bitfinex-derivatives","SOLF0:USTF0",1730951670414,10.15712844,188.91,188.79,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730951671414,2.645,188.9,188.82,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1730951672617,2.6446,188.92,188.81,10.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951672819,2.6446,188.92,188.83,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730951673215,2.6446,188.93,188.85,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730951673529,2.6446,188.93,188.81,10.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951673715,10.15712844,188.94,188.86,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730951674123,10.15712844,188.94,188.84,10.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951675018,2.6444,188.93,188.86,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730951675726,14.71712844,188.96,188.84,10.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951676120,15.84,189.09,188.87,10.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951676319,10.15712844,189.02,188.9,10.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951676526,2.6438,188.98,188.91,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730951676829,10.15712844,189.02,188.9,10.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951677019,10.15712844,189.02,188.93,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730951677623,2.6438,188.98,188.92,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730951679124,2.6442,188.95,188.9,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730951679325,2.6442,188.95,188.88,13.86092844]
["bitfinex-derivatives","SOLF0:USTF0",1730951679525,10.15712844,188.97,188.88,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1730951679732,10.15712844,188.97,188.84,14.71712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951680224,2.6446,188.93,188.87,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730951687438,2.6446,188.93,188.84,14.71712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951687632,2.6446,188.93,188.88,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730951690333,2.6442,188.95,188.9,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730951690539,11.44272844,188.99,188.89,10.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951690930,2.6437,188.99,188.93,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730951691329,10.15712844,189.02,188.92,10.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951691541,2.6434,189.01,188.96,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730951693439,2.6435,189.0,188.96,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730951697145,2.6437,189.0,188.92,14.71712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951697340,10.15712844,189.02,188.92,14.71712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951697843,2.6437,189.01,188.95,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730951698045,9.41594694,189.01,188.95,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730951698245,2.6437,189.01,188.95,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730951699239,15.81388763,189.01,188.95,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730951701048,15.81388763,189.01,188.92,14.45712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951701049,13.17018763,189.01,188.92,14.45712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951701346,2.6439,189.0,188.92,14.45712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951701547,10.15712844,188.98,188.73,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1730951701748,2.6444,188.96,188.9,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730951702049,2.6444,188.96,188.85,10.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951702448,13.17018763,188.97,188.85,10.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951702653,2.6444,188.95,188.85,10.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951702851,13.17018763,188.97,188.87,10.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951703042,6.39794069,188.97,188.87,10.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951703244,10.15712844,188.98,188.87,10.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951703746,2.6443,188.96,188.91,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730951706254,10.15712844,188.98,188.85,10.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951707053,2.6444,188.95,188.85,10.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1730951707454,9.14908383,188.95,188.89,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951708853,9.14908383,188.95,188.91,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730951710150,2.495,188.99,188.82,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730951710151,6.50468383,188.93,188.82,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730951710350,2.495,188.99,188.87,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951710351,22.65933511,188.99,188.87,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951710551,6.50468383,188.92,188.88,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951710848,6.50468383,188.94,188.88,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951711053,6.50468383,188.94,188.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730951711251,6.50468383,188.94,188.88,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951711844,6.50468383,188.94,188.9,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730951712150,6.50468383,188.9,188.82,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730951712457,6.50468383,188.9,188.84,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951712851,6.50468383,188.89,188.85,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730951715258,9.14978383,188.91,188.86,9.15038383]
["bitfinex-derivatives","SOLF0:USTF0",1730951716858,4.3,188.92,188.88,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730951717154,6.50468383,188.93,188.89,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951717455,6.50468383,188.93,188.89,9.14978383]
["bitfinex-derivatives","SOLF0:USTF0",1730951719758,6.50468383,188.93,188.89,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730951720357,6.50468383,188.93,188.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730951720560,6.50468383,188.93,188.9,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730951720960,22.30283243,188.95,188.9,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730951721151,9.14908383,188.95,188.9,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730951721650,2.6444,188.95,188.9,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730951721852,9.14908383,188.95,188.9,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730951724055,9.14908383,188.95,188.91,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730951725565,6.50468383,188.94,188.9,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730951726556,6.50468383,188.94,188.91,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730951731364,22.59101707,188.98,188.82,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730951731569,6.50468383,188.86,188.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730951731870,6.50468383,188.84,188.79,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951732067,6.50468383,188.84,188.79,9.15128383]
["bitfinex-derivatives","SOLF0:USTF0",1730951732365,6.50468383,188.84,188.77,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951733363,6.50468383,188.84,188.75,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730951733664,6.50468383,188.84,188.79,9.15138383]
["bitfinex-derivatives","SOLF0:USTF0",1730951735470,6.50468383,188.81,188.76,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730951735669,6.50468383,188.81,188.75,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951735972,13.11312311,188.89,188.75,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951736173,6.50468383,188.8,188.74,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730951736469,6.37019234,188.89,188.75,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951736470,6.50468383,188.81,188.75,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951737364,26.50094361,188.85,188.75,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951737564,6.50468383,188.83,188.75,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951737765,6.50468383,188.83,188.69,10.55694705]
["bitfinex-derivatives","SOLF0:USTF0",1730951737766,6.50468383,188.83,188.76,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951738272,6.50468383,188.84,188.78,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951738673,6.50468383,188.83,188.76,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951738979,6.50468383,188.85,188.79,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730951739169,6.50468383,188.85,188.77,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951739568,2.646,188.84,188.78,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730951739769,6.50468383,188.85,188.77,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951739970,6.50468383,188.83,188.77,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951740474,6.50468383,188.81,188.75,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951740669,6.50468383,188.81,188.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730951740877,6.50468383,188.81,188.74,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951741376,6.50468383,188.81,188.76,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951741577,6.50468383,188.82,188.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730951741771,6.50468383,188.82,188.77,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951742671,6.50468383,188.82,188.77,9.15158383]
["bitfinex-derivatives","SOLF0:USTF0",1730951742879,6.50468383,188.82,188.77,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730951743078,4.28,188.85,188.77,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951743278,1.2288,188.86,188.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730951743279,1.2288,188.86,188.78,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951743481,6.50468383,188.85,188.78,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951744080,6.50468383,188.85,188.8,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730951746279,4.28,188.88,188.8,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951746489,20.01520997,188.97,188.85,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951746677,6.50468383,188.95,188.89,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951746874,9.14908383,188.95,188.89,9.14988383]
["bitfinex-derivatives","SOLF0:USTF0",1730951747070,6.50468383,188.93,188.89,9.14988383]
["bitfinex-derivatives","SOLF0:USTF0",1730951747574,2.6444,188.95,188.89,9.14988383]
["bitfinex-derivatives","SOLF0:USTF0",1730951747774,6.50468383,188.96,188.9,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730951747986,6.89925383,188.94,188.89,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951749090,6.89925383,188.94,188.87,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951749982,6.50468383,188.92,188.87,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951751887,6.50468383,188.87,188.81,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951752579,6.50468383,188.87,188.8,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1730951752779,6.50468383,188.85,188.8,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1730951753181,6.50468383,188.88,188.82,6.50468383]
["bitfinex-derivatives","SOLF0:USTF0",1730951753377,10.17036514,188.91,188.8,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1730951753682,10.17036514,188.88,188.8,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1730951754079,10.17036514,188.88,188.79,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730951757686,10.17036514,188.88,188.79,11.44976514]
["bitfinex-derivatives","SOLF0:USTF0",1730951759985,11.40436514,188.91,188.79,11.44976514]
["bitfinex-derivatives","SOLF0:USTF0",1730951760386,2.61533972,189.11,188.84,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951760387,10.17036514,188.96,188.84,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951760992,10.17036514,188.96,188.84,11.38006514]
["bitfinex-derivatives","SOLF0:USTF0",1730951761193,10.17036514,188.96,188.84,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951761589,20.12,188.99,188.84,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951761784,10.17036514,188.96,188.84,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951765789,10.17036514,188.94,188.81,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951765998,10.17036514,188.94,188.81,14.21036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951767488,30.29036514,188.99,188.81,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951767489,10.17036514,188.91,188.81,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951767692,10.17036514,188.89,188.8,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730951770688,10.17036514,188.92,188.8,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730951771703,23.28457787,188.92,188.8,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730951771905,16.91390987,188.92,188.8,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730951773305,6.37413867,188.91,188.8,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730951773601,16.91390987,188.92,188.8,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730951773797,6.74354473,188.92,188.81,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951773991,10.17036514,188.94,188.81,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951773992,13.12036429,188.93,188.81,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951774197,16.91390987,188.94,188.81,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951774400,10.17036514,188.94,188.81,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951775202,23.30291414,188.94,188.81,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951775397,16.92338762,188.94,188.81,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951775707,6.75302248,188.93,188.81,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951776299,10.17036514,188.92,188.81,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951776501,10.17036514,188.92,188.8,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730951776900,16.92338762,188.92,188.8,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730951777102,10.17036514,188.87,188.59,18.3105139]
["bitfinex-derivatives","SOLF0:USTF0",1730951777308,14.21036514,188.87,188.74,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951777804,20.96016598,188.87,188.74,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951777995,14.21036514,188.87,188.74,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951779310,14.21036514,188.87,188.75,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1730951782208,14.21036514,188.87,188.76,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951782410,15.84,188.98,188.75,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1730951782411,15.84,189.05,188.84,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951782610,10.17036514,188.98,188.84,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951782808,10.17036514,188.98,188.85,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730951783309,30.26304779,188.98,188.85,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730951783498,10.17036514,188.98,188.85,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730951784113,0.39753,188.97,188.87,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951788108,0.39753,188.97,188.89,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951788510,0.39753,188.97,188.89,13.97036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951794117,0.39753,188.97,188.91,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951796715,20.10299035,189.0,188.89,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951796915,10.17036514,188.98,188.87,13.97036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951797317,30.27335549,188.98,188.87,13.97036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951797518,13.12329357,188.97,188.87,13.97036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951798316,6.37470392,188.97,188.87,13.97036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951798524,23.52682507,188.98,188.87,13.97036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951798817,13.12329357,188.97,188.87,13.97036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951799021,6.37470392,188.97,188.87,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951799322,23.52661209,188.98,188.87,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951799526,13.12329357,188.97,188.87,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951799729,20.1048366,188.97,188.87,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951800112,6.37470392,188.96,188.87,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951800313,10.17036514,188.97,188.85,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730951800515,13.97036514,188.97,188.85,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730951800730,10.17036514,188.94,188.85,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730951804225,10.17036514,188.96,188.87,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951804723,5.0537,188.97,188.87,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951809136,25.16160425,188.97,188.87,10.17036514]
["bitfinex-derivatives","SOLF0:USTF0",1730951809439,23.3042898,188.96,188.85,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730951809639,6.38040432,188.95,188.85,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730951810935,13.35269542,188.95,188.85,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730951811142,13.13392466,188.95,188.85,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730951811333,6.38040432,188.95,188.85,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730951813346,6.50666366,188.93,188.87,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951819446,6.50666366,188.93,188.85,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730951819751,6.50666366,188.93,188.87,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951821134,6.50666366,188.91,188.86,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951821335,6.50666366,188.87,188.82,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951821745,6.50666366,188.87,188.77,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730951821935,6.50666366,188.87,188.81,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951823349,6.50666366,188.87,188.77,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730951823644,6.50666366,188.87,188.8,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951823850,6.50666366,188.9,188.84,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951824247,6.50666366,188.9,188.77,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730951824451,6.50666366,188.88,188.83,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951829956,6.50666366,188.88,188.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730951830254,6.50666366,188.86,188.81,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951833352,6.50666366,188.88,188.82,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951833861,10.26666366,188.92,188.86,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951834456,10.26666366,188.92,188.85,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951835054,3.76,188.92,188.85,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951835251,10.26666366,188.92,188.85,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951836057,2.6451,188.9,188.85,9.15236366]
["bitfinex-derivatives","SOLF0:USTF0",1730951836957,2.645,188.91,188.86,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730951838453,2.6451,188.9,188.86,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730951841682,3.76,188.95,188.86,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951841875,6.50666366,188.94,188.86,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951843174,2.6448,188.93,188.86,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951843486,6.50666366,188.92,188.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730951843779,6.50666366,188.92,188.86,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951845077,2.645,188.91,188.87,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730951845272,6.50666366,188.92,188.87,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730951846082,2.645,188.91,188.87,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730951850274,6.50666366,188.92,188.88,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730951851178,9.15146366,188.92,188.88,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730951852287,2.6448,188.92,188.88,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730951852478,9.15146366,188.92,188.88,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730951852681,6.50666366,188.92,188.84,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730951852879,6.50666366,188.92,188.87,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730951853080,6.50666366,188.92,188.86,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951854086,9.15146366,188.92,188.88,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730951857181,2.6445,188.95,188.9,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730951857388,2.6445,188.95,188.9,9.15176366]
["bitfinex-derivatives","SOLF0:USTF0",1730951857793,9.15096366,188.96,188.92,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730951857985,6.50666366,188.96,188.9,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951858287,20.2071921,188.99,188.9,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951858503,20.2071921,188.98,188.92,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951858788,20.2071921,188.97,188.92,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951859386,2.6444,188.95,188.91,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730951859583,2.6444,188.95,188.91,9.15156366]
["bitfinex-derivatives","SOLF0:USTF0",1730951859894,2.6444,188.95,188.91,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951860096,9.15126366,188.94,188.89,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730951860390,6.50666366,188.93,188.87,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951861191,2.6448,188.92,188.87,9.15206366]
["bitfinex-derivatives","SOLF0:USTF0",1730951863000,2.6448,188.92,188.88,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730951863693,15.84890434,188.92,188.88,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730951863893,9.05902324,188.92,188.88,9.15206366]
["bitfinex-derivatives","SOLF0:USTF0",1730951864098,2.6448,188.92,188.88,9.15206366]
["bitfinex-derivatives","SOLF0:USTF0",1730951865692,15.84890434,188.92,188.88,9.15206366]
["bitfinex-derivatives","SOLF0:USTF0",1730951866601,9.4346811,188.92,188.88,9.15206366]
["bitfinex-derivatives","SOLF0:USTF0",1730951866796,2.6448,188.92,188.88,9.15206366]
["bitfinex-derivatives","SOLF0:USTF0",1730951867204,22.88258719,188.94,188.9,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951867395,20.23788719,188.93,188.9,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951867704,13.20410434,188.92,188.9,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951867998,2.6447,188.94,188.9,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951867999,9.67800239,188.94,188.9,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951868203,2.6447,188.94,188.9,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951868696,22.88210673,188.94,188.9,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951869001,15.84880434,188.94,188.9,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951869391,2.6447,188.94,188.9,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951871003,2.6447,188.94,188.91,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951871398,15.88,189.23,188.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730951871595,6.50666366,189.16,189.06,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951871798,1.297,189.17,189.06,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951872100,2.6417,189.15,189.11,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951872798,6.50666366,189.16,189.11,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951872799,2.6415,189.16,189.11,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951873603,1.297,189.17,189.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730951873803,1.297,189.17,189.11,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951873804,2.6416,189.15,189.11,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951875110,1.297,189.17,189.12,6.50666366]
["bitfinex-derivatives","SOLF0:USTF0",1730951875302,1.297,189.17,189.11,10.14890028]
["bitfinex-derivatives","SOLF0:USTF0",1730951876099,2.6415,189.16,189.11,10.14890028]
["bitfinex-derivatives","SOLF0:USTF0",1730951876305,1.297,189.17,189.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730951876501,1.297,189.17,189.09,10.14890028]
["bitfinex-derivatives","SOLF0:USTF0",1730951876907,1.297,189.17,189.09,12.79130028]
["bitfinex-derivatives","SOLF0:USTF0",1730951876908,2.6416,189.16,189.09,12.79130028]
["bitfinex-derivatives","SOLF0:USTF0",1730951879416,2.6416,189.16,189.1,10.14890028]
["bitfinex-derivatives","SOLF0:USTF0",1730951881112,2.6415,189.16,189.1,10.14890028]
["bitfinex-derivatives","SOLF0:USTF0",1730951881712,1.297,189.17,189.1,12.79120028]
["bitfinex-derivatives","SOLF0:USTF0",1730951883711,2.6415,189.16,189.1,12.79120028]
["bitfinex-derivatives","SOLF0:USTF0",1730951884318,11.44590028,189.17,188.97,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730951884613,11.44590028,189.17,189.05,10.14890028]
["bitfinex-derivatives","SOLF0:USTF0",1730951884822,2.6421,189.12,189.06,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730951885014,19.62,189.14,189.02,10.14890028]
["bitfinex-derivatives","SOLF0:USTF0",1730951885406,22.0942,189.14,189.02,10.14890028]
["bitfinex-derivatives","SOLF0:USTF0",1730951886017,2.6423,189.1,189.04,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730951890526,2.6426,189.08,189.03,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730951890925,2.6424,189.1,189.04,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730951891823,22.0942,189.14,188.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730951892019,2.6428,189.07,189.0,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730951892422,2.6428,189.07,189.0,12.79260028]
["bitfinex-derivatives","SOLF0:USTF0",1730951892620,2.6428,189.07,189.01,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730951893117,3.74,189.08,189.0,10.14890028]
["bitfinex-derivatives","SOLF0:USTF0",1730951893321,3.74,189.08,188.99,10.14890028]
["bitfinex-derivatives","SOLF0:USTF0",1730951894420,2.6429,189.07,189.0,12.79260028]
["bitfinex-derivatives","SOLF0:USTF0",1730951894725,3.74,189.08,189.0,10.14890028]
["bitfinex-derivatives","SOLF0:USTF0",1730951895327,3.74,189.08,189.04,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951895825,2.6427,189.07,189.04,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951896326,6.3826,189.08,189.04,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951896726,3.74,189.08,189.05,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951897124,3.74,189.12,189.07,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951897321,2.4742,189.14,189.09,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951897821,6.2142,189.14,189.11,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951898015,2.642,189.13,189.11,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951898227,6.2142,189.14,189.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730951898423,6.2142,189.14,189.1,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951898628,2.642,189.12,189.1,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951898926,6.2142,189.14,189.1,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951899129,2.6419,189.13,189.1,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951899426,2.6419,189.13,189.07,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730951899631,2.6419,189.13,189.1,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951899927,6.2142,189.14,189.12,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951900124,2.6417,189.15,189.12,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951900725,1.297,189.17,189.14,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951900926,2.6415,189.16,189.14,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951901620,1.297,189.17,189.14,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951901827,6.3812,189.18,189.14,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951902430,2.6414,189.17,189.14,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951907634,3.74,189.18,189.02,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730951907635,10.24295768,189.18,189.02,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730951907828,6.50295768,189.16,189.1,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951908331,2.6417,189.15,189.1,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951909437,2.6417,189.14,189.1,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951911234,2.6417,189.14,189.09,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730951911438,2.6417,189.14,189.12,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951912734,2.6415,189.16,189.12,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951914138,10.22295768,189.18,189.12,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951916131,2.6417,189.15,189.12,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951917649,2.6417,189.15,189.1,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730951917844,2.6417,189.15,189.12,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951918944,2.6415,189.17,189.13,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951920138,10.22295768,189.18,189.13,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951920651,10.22295768,189.18,189.11,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951922053,10.22295768,189.18,189.13,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951922253,3.72,189.18,189.13,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951926354,8.92315768,189.19,189.13,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951929659,15.4308339,189.19,189.15,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951929958,8.92787622,189.19,189.15,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951930150,2.4202,189.19,189.15,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951930349,10.22767622,189.2,189.15,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951930552,6.50295768,189.21,189.15,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951930748,3.7,189.2,189.15,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951934759,3.7,189.2,189.17,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951935057,7.74995768,189.22,189.17,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951935058,11.44995768,189.22,189.17,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951935257,17.221996,189.22,189.17,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951935570,18.77795368,189.21,189.17,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951935954,13.0106339,189.21,189.17,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951936857,6.50295768,189.21,189.17,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951937052,18.79770451,189.21,189.17,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951938565,12.29474683,189.21,189.17,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951938760,11.44995768,189.22,189.17,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951939357,23.74470451,189.22,189.17,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951939553,12.29474683,189.21,189.17,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951940458,6.50295768,189.2,189.15,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951940760,6.50295768,189.18,189.13,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951941960,6.50295768,189.2,189.14,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951944062,2.6412,189.18,189.14,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951944474,6.50295768,189.2,189.14,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951944672,2.6412,189.19,189.14,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951944972,6.50295768,189.2,189.14,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951945272,2.6411,189.19,189.14,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951945473,12.29474683,189.21,189.16,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951945474,18.79770451,189.21,189.16,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951945668,12.29474683,189.2,189.16,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951945873,18.79770451,189.21,189.16,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951946070,12.29474683,189.21,189.16,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951946271,2.641,189.2,189.16,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951947767,14.93554683,189.21,189.18,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951948071,2.6408,189.21,189.18,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951948470,12.29474683,189.23,189.2,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951948668,6.50767622,189.23,189.2,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951948876,2.6404,189.24,189.2,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951949378,18.79770451,189.26,189.17,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1730951949578,2.6405,189.23,189.19,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951951378,2.6405,189.23,189.19,2.8542937]
["bitfinex-derivatives","SOLF0:USTF0",1730951953776,6.50295768,189.25,189.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730951953777,2.6411,189.19,189.13,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730951954076,2.6411,189.19,189.14,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951954876,12.29474683,189.22,189.17,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951955078,12.29474683,189.29,189.21,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951955376,6.50767622,189.29,189.23,3.27286623]
["bitfinex-derivatives","SOLF0:USTF0",1730951955774,2.6398,189.28,189.23,3.27286623]
["bitfinex-derivatives","SOLF0:USTF0",1730951959070,2.64,189.27,189.23,3.27286623]
["bitfinex-derivatives","SOLF0:USTF0",1730951959479,3.8638,189.3,189.25,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951960076,2.64,189.27,189.25,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951960381,3.8638,189.3,189.25,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951961182,2.6399,189.28,189.25,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951961578,2.6399,189.28,189.24,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951963785,2.6397,189.29,189.26,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951964177,3.8638,189.3,189.25,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951964375,2.6399,189.28,189.25,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951970895,2.6399,189.28,189.22,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1730951971100,2.64,189.27,189.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730951971394,2.64,189.27,189.24,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951974794,6.50295768,189.3,189.24,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951974989,6.50767622,189.32,189.27,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951975191,13.0106339,189.35,189.28,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951975391,6.50767622,189.35,189.3,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951975793,3.8123,189.36,189.3,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951976095,2.6391,189.34,189.3,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951979704,3.8123,189.36,189.3,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951979895,2.6392,189.33,189.3,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951980303,2.6395,189.31,189.25,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1730951980595,6.50295768,189.35,189.29,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951981400,2.6393,189.33,189.29,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951981599,2.6393,189.33,189.27,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1730951981902,2.6399,189.28,189.25,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951982795,2.64,189.27,189.25,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951989608,2.6398,189.28,189.25,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951990306,6.50295768,189.31,189.25,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951990506,2.6397,189.29,189.25,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951991104,2.6397,189.29,189.26,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951992714,2.6397,189.29,189.23,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730951993019,2.6399,189.28,189.23,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951994313,2.6399,189.28,189.22,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1730951994514,2.6399,189.28,189.24,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730951999114,2.6399,189.28,189.22,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1730951999317,2.6399,189.28,189.26,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952002725,6.50295768,189.31,189.26,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952002911,3.68,189.34,189.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730952002912,19.6923,189.36,189.27,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952003111,12.9048704,189.35,189.27,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952003427,22.28191272,189.35,189.23,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1730952003624,6.50295768,189.33,189.27,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952004512,2.6396,189.3,189.27,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952004923,2.6396,189.3,189.26,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952007621,2.6396,189.3,189.27,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952008520,20.3971704,189.36,189.29,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952008819,6.40191272,189.35,189.29,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952009213,7.4923,189.36,189.31,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952009424,3.68,189.4,189.33,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952009724,6.50295768,189.39,189.33,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952010022,6.50295768,189.39,189.35,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952010223,6.50295768,189.41,189.3,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730952010522,6.50295768,189.41,189.35,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952010734,3.68,189.42,189.35,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952010917,3.68,189.43,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952011119,10.18295768,189.43,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952011327,10.18295768,189.43,189.36,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952011519,16.5848704,189.43,189.36,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952011721,6.50295768,189.41,189.29,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1730952011928,3.68,189.43,189.35,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952012325,2.6384,189.39,189.35,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952014941,10.08191272,189.43,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952015122,10.08191272,189.43,189.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730952015123,10.18295768,189.43,189.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730952015433,10.18295768,189.43,189.38,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952015434,2.638,189.42,189.38,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952015834,2.638,189.42,189.33,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1730952016038,2.638,189.42,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952016243,10.18295768,189.43,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952016541,2.638,189.41,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952017229,6.50295768,189.41,189.23,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1730952017427,6.50295768,189.37,189.32,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952018335,6.50295768,189.39,189.33,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952018734,2.4617,189.41,189.35,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952018735,8.96465768,189.41,189.35,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952019242,3.68,189.43,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952020236,2.638,189.42,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952021539,2.6381,189.41,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952023242,2.6381,189.41,189.36,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952024338,2.6381,189.41,189.34,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1730952024540,2.6381,189.41,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952026145,2.6381,189.41,189.36,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952026944,6.50295768,189.42,189.36,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952027148,6.50295768,189.42,189.36,9.14165768]
["bitfinex-derivatives","SOLF0:USTF0",1730952027348,6.50295768,189.42,189.36,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1730952027548,6.50295768,189.42,189.31,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1730952027738,2.638,189.41,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952028244,2.638,189.41,189.34,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730952028442,2.638,189.41,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952028642,2.6379,189.42,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952033343,2.59161907,189.46,189.4,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952033544,10.16295768,189.45,189.4,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952034551,2.6378,189.43,189.4,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952034948,10.16295768,189.45,189.4,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952035255,2.6376,189.44,189.4,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952038749,6.50295768,189.43,189.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730952038953,6.50295768,189.43,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952039550,2.638,189.42,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952039750,6.50295768,189.43,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952040152,2.6379,189.42,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952041348,2.6379,189.43,189.37,9.14145768]
["bitfinex-derivatives","SOLF0:USTF0",1730952041550,6.50295768,189.44,189.37,9.14145768]
["bitfinex-derivatives","SOLF0:USTF0",1730952041853,6.50295768,189.42,189.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730952042055,6.50295768,189.42,189.35,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952042056,2.6382,189.4,189.35,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952042250,6.50295768,189.4,189.33,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952042755,2.6385,189.38,189.33,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952043054,6.50295768,189.41,189.35,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952043245,2.6381,189.41,189.36,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952043858,2.6379,189.42,189.36,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952045356,6.50295768,189.41,189.31,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1730952045547,6.50295768,189.41,189.35,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952046455,2.6382,189.4,189.35,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952049354,3.66,189.45,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952049560,2.6379,189.42,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952054658,2.6379,189.42,189.39,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952056463,2.6377,189.44,189.39,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952056661,12.80563172,189.45,189.39,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952056867,6.50295768,189.45,189.39,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952057463,2.6378,189.43,189.39,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952058166,3.64,189.46,189.16,21.143]
["bitfinex-derivatives","SOLF0:USTF0",1730952058167,22.38295768,189.39,189.16,21.143]
["bitfinex-derivatives","SOLF0:USTF0",1730952058373,6.50295768,189.34,189.29,6.76491768]
["bitfinex-derivatives","SOLF0:USTF0",1730952058568,6.50295768,189.32,189.29,0.26196]
["bitfinex-derivatives","SOLF0:USTF0",1730952058874,6.50295768,189.3,189.25,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952059071,2.4746,189.33,189.27,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952059368,6.50295768,189.34,189.29,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952059673,6.50295768,189.36,189.29,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952059864,9.14165768,189.36,189.29,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952060868,9.14165768,189.36,189.3,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952061572,2.6386,189.37,189.33,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952061871,3.64,189.38,189.33,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952061872,10.14295768,189.38,189.33,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952062175,10.14295768,189.38,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952062176,3.64,189.38,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952062373,6.50295768,189.4,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952062670,6.50295768,189.41,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952063063,2.6382,189.4,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952063376,6.50295768,189.41,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952063676,9.14105768,189.41,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952064266,3.64,189.43,189.36,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952064267,9.14085768,189.43,189.36,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952064466,3.64,189.44,189.36,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952064667,6.50295768,189.43,189.36,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952065670,2.6379,189.42,189.36,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952066278,6.50295768,189.43,189.38,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952067775,9.14075768,189.43,189.38,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952068675,2.6375,189.45,189.4,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952070972,2.4417,189.47,189.42,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952071178,8.94465768,189.47,189.42,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952071573,2.6375,189.45,189.42,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952072582,9.14045768,189.45,189.4,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952072880,6.50295768,189.45,189.35,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730952073180,6.50295768,189.45,189.39,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952073482,2.6376,189.44,189.38,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730952073680,2.6376,189.44,189.4,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952074385,6.50295768,189.45,189.35,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730952074585,6.50295768,189.45,189.39,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952076081,2.6376,189.44,189.39,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952079294,2.6379,189.43,189.37,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1730952079490,2.6379,189.43,189.39,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952081989,2.6381,189.41,189.35,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730952082181,2.6381,189.41,189.35,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730952082581,2.6381,189.41,189.36,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952084093,6.50295768,189.45,189.38,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952085191,2.6378,189.43,189.38,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952085989,9.14075768,189.43,189.38,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952086190,2.4417,189.47,189.32,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730952086191,6.50295768,189.42,189.32,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730952086391,6.50295768,189.42,189.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730952086694,6.50295768,189.4,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952087290,2.6383,189.39,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952088597,2.6388,189.36,189.32,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952089098,2.6383,189.39,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952089691,6.50295768,189.38,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952090202,9.14145768,189.38,189.32,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952091296,2.6386,189.37,189.32,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952093101,2.6387,189.36,189.32,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952093694,6.50295768,189.38,189.32,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952094706,2.6386,189.37,189.32,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952096405,2.6384,189.38,189.33,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952101910,6.50295768,189.37,189.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730952102108,6.50295768,189.35,189.29,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952103018,6.30785984,189.38,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952103220,2.6383,189.39,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952103812,6.50295768,189.41,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952104013,2.6382,189.4,189.34,9.14195768]
["bitfinex-derivatives","SOLF0:USTF0",1730952104413,2.6382,189.4,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952104616,2.6382,189.4,189.33,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730952104812,2.6382,189.4,189.35,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952106414,2.6383,189.39,189.35,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952107119,2.6382,189.4,189.35,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952108622,2.6383,189.39,189.35,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952111618,2.6383,189.39,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952112726,6.30785984,189.43,189.38,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952112920,6.50295768,189.45,189.38,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952113523,2.6378,189.43,189.38,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952114922,2.6376,189.44,189.39,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952117820,2.6374,189.46,189.41,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952120327,2.6374,189.46,189.42,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952120632,6.50295768,189.48,189.42,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952120830,2.6372,189.47,189.42,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952121425,2.6372,189.47,189.4,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1730952121623,2.6372,189.47,189.41,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952126238,2.6372,189.47,189.42,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952127032,2.6374,189.46,189.43,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952127235,2.6374,189.46,189.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730952127435,2.6374,189.46,189.43,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952128430,2.6372,189.47,189.43,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952128936,2.6374,189.46,189.43,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952131327,2.6374,189.46,189.43,2.97243981]
["bitfinex-derivatives","SOLF0:USTF0",1730952132329,6.50295768,189.48,189.43,2.97243981]
["bitfinex-derivatives","SOLF0:USTF0",1730952132541,2.6372,189.47,189.43,2.97243981]
["bitfinex-derivatives","SOLF0:USTF0",1730952137651,6.50295768,189.47,189.34,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730952137853,6.50295768,189.4,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952139147,2.6384,189.38,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952139356,2.6384,189.38,189.31,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730952139648,2.6384,189.38,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952140440,9.14135768,189.38,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952141350,6.50295768,189.36,189.3,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1730952141560,9.90785984,189.44,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952141855,9.14075768,189.43,189.36,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952142654,2.6379,189.42,189.36,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952144948,2.6383,189.39,189.32,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730952145146,6.50295768,189.39,189.33,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952145854,6.50295768,189.41,189.35,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952146659,6.50295768,189.41,189.32,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730952146849,6.50295768,189.41,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952147045,2.6383,189.39,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952147357,6.50295768,189.36,189.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730952147559,3.58,189.42,189.31,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952147560,6.50295768,189.38,189.31,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952147748,2.6386,189.37,189.31,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952147960,6.30785984,189.42,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952148147,6.50295768,189.42,189.36,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952148355,2.6383,189.4,189.36,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952149551,9.14125768,189.4,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952150452,9.14125768,189.4,189.35,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952150764,6.50295768,189.41,189.35,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952152756,6.50295768,189.41,189.36,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952153153,2.638,189.42,189.36,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952153757,6.30785984,189.46,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952153758,9.14055768,189.44,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952153958,2.6376,189.44,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952154168,6.30785984,189.47,189.41,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952154357,9.14025768,189.47,189.41,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952154560,6.50295768,189.47,189.41,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952155161,6.50295768,189.47,189.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730952155162,1.2102,189.48,189.42,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952155364,6.50295768,189.49,189.42,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952155869,8.94445984,189.52,189.46,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952156958,6.30785984,189.52,189.48,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952157271,6.30785984,189.52,189.37,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1730952157272,6.50295768,189.54,189.37,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1730952157464,2.6363,189.53,189.47,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952157769,6.50295768,189.52,189.37,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1730952157975,9.13985768,189.5,189.45,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952158173,2.6369,189.5,189.46,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952161369,2.6369,189.5,189.43,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730952161576,2.6369,189.5,189.47,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952162666,2.6369,189.5,189.43,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730952162867,2.6369,189.5,189.46,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952163372,6.50295768,189.48,189.37,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1730952163568,6.50295768,189.47,189.4,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952163771,3.58,189.52,189.42,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952163969,2.6372,189.47,189.42,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952164168,6.50295768,189.49,189.42,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952165171,2.6372,189.47,189.42,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952165372,9.14015768,189.47,189.42,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952165775,2.6373,189.46,189.42,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952166177,2.6372,189.47,189.42,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952167077,6.50295768,189.49,189.44,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952167383,6.50295768,189.49,189.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730952167384,6.50295768,189.52,189.46,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952168284,2.6366,189.51,189.46,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952168982,9.13935768,189.53,189.48,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952169277,6.50295768,189.52,189.46,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952170082,2.6367,189.51,189.46,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952171783,6.50295768,189.5,189.37,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1730952171979,6.50295768,189.48,189.43,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952173189,9.14005768,189.48,189.43,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952173881,6.50295768,189.48,189.37,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1730952174085,6.50295768,189.48,189.42,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952174786,2.6374,189.46,189.42,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952175192,2.6372,189.47,189.42,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952177885,6.50295768,189.48,189.42,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952177886,2.6374,189.46,189.42,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952179700,6.50295768,189.46,189.33,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730952179994,6.50295768,189.46,189.22,18.4711645]
["bitfinex-derivatives","SOLF0:USTF0",1730952179995,6.50295768,189.43,189.36,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952180179,6.50295768,189.43,189.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730952180506,6.50295768,189.43,189.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730952180507,6.50295768,189.41,189.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730952180793,6.50295768,189.38,189.32,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952182198,2.6387,189.36,189.32,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952182593,3.58,189.37,189.23,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730952182791,3.58,189.37,189.2,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730952182792,3.7494,189.35,189.2,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730952183000,6.50295768,189.3,189.24,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952183200,19.6294,189.34,189.2,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730952183406,3.7494,189.34,189.2,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730952183600,3.7494,189.34,189.29,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952183601,2.6391,189.33,189.29,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952183801,6.50295768,189.35,189.29,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952184103,15.22701752,189.37,189.3,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952184299,6.50295768,189.34,189.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730952184506,6.50295768,189.32,189.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730952184703,2.6394,189.31,189.26,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952185197,2.6394,189.31,189.21,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1730952185396,2.6394,189.31,189.26,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952186107,2.6399,189.28,189.2,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730952186303,6.50295768,189.28,189.21,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952186799,2.6402,189.26,189.21,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952186995,6.50295768,189.28,189.21,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952187197,6.50295768,189.26,189.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730952187502,6.50295768,189.26,189.17,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1730952187705,2.4899,189.29,189.15,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730952187706,6.50295768,189.25,189.15,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730952187900,6.50295768,189.25,189.13,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730952188207,6.50295768,189.25,189.2,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952188507,6.50295768,189.27,189.2,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952188707,2.6401,189.26,189.2,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952189003,1.206,189.28,189.13,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730952189192,1.206,189.28,189.25,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952189503,6.50295768,189.31,189.25,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952189709,3.6342,189.38,189.27,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952189894,6.50295768,189.34,189.2,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1730952190099,9.14195768,189.34,189.29,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952190303,6.50295768,189.34,189.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1730952190495,3.6342,189.38,189.3,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952190695,3.6342,189.38,189.34,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952190893,6.20700534,189.47,189.37,6.50295768]
["bitfinex-derivatives","SOLF0:USTF0",1730952191097,8.92635768,189.49,189.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730952191296,2.4234,189.49,189.39,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952191599,2.6373,189.46,189.39,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952192099,2.6376,189.44,189.33,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952192302,10.13798103,189.43,189.31,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952194304,6.20212833,189.44,189.34,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952194506,7.51032833,189.45,189.34,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952194701,1.3082,189.45,189.34,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952195202,2.6377,189.44,189.34,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952195404,1.3082,189.45,189.34,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952195806,1.3082,189.45,189.24,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1730952195807,10.13798103,189.43,189.31,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952196000,10.13798103,189.43,189.3,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952196202,10.13798103,189.43,189.32,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952196402,10.13798103,189.43,189.31,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952196803,2.6381,189.41,189.33,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730952197016,11.44618103,189.45,189.33,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730952197302,2.6381,189.41,189.31,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952197507,2.6381,189.41,189.31,12.77728103]
["bitfinex-derivatives","SOLF0:USTF0",1730952197710,2.6381,189.41,189.31,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952198608,2.6382,189.4,189.32,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730952200605,2.6381,189.41,189.32,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730952200808,11.44618103,189.45,189.32,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730952201001,17.64830936,189.45,189.29,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730952201202,17.64830936,189.45,189.29,11.39768103]
["bitfinex-derivatives","SOLF0:USTF0",1730952201203,2.6383,189.39,189.29,11.39768103]
["bitfinex-derivatives","SOLF0:USTF0",1730952201908,2.6383,189.39,189.3,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730952202505,2.6384,189.38,189.3,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730952202707,2.6384,189.38,189.29,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952202708,10.13798103,189.39,189.25,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730952202906,10.13798103,189.37,189.23,11.39508103]
["bitfinex-derivatives","SOLF0:USTF0",1730952203103,2.6393,189.32,189.23,11.39508103]
["bitfinex-derivatives","SOLF0:USTF0",1730952203803,2.6394,189.31,189.25,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730952205716,3.58,189.35,189.23,11.39508103]
["bitfinex-derivatives","SOLF0:USTF0",1730952205908,2.6396,189.3,189.23,11.39508103]
["bitfinex-derivatives","SOLF0:USTF0",1730952206105,3.58,189.35,189.23,11.39508103]
["bitfinex-derivatives","SOLF0:USTF0",1730952206499,3.58,189.35,189.25,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952206713,1.2812,189.36,189.25,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952207609,2.639,189.34,189.27,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730952211006,11.41918103,189.36,189.25,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952211208,11.41918103,189.36,189.22,13.69798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952211617,2.6393,189.32,189.25,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730952211903,11.41918103,189.36,189.25,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730952212106,2.6392,189.33,189.25,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730952212306,11.41918103,189.36,189.25,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730952212808,2.6395,189.31,189.22,13.69798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952213009,11.41918103,189.36,189.22,13.69798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952213410,14.97918103,189.36,189.22,13.69798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952214206,2.6393,189.32,189.25,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730952215105,2.6397,189.3,189.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730952215417,10.13798103,189.34,189.21,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952216513,2.6397,189.3,189.23,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1730952217209,10.13798103,189.34,189.24,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730952217916,10.13798103,189.34,189.25,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730952218115,10.13798103,189.34,189.21,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952218514,2.6395,189.31,189.23,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730952219215,2.6396,189.3,189.23,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730952219613,15.83,189.33,189.2,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730952219816,2.64,189.27,189.19,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952220822,2.64,189.27,189.21,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1730952221210,2.6402,189.26,189.19,12.77898103]
["bitfinex-derivatives","SOLF0:USTF0",1730952221415,19.39,189.3,189.19,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952221714,2.6404,189.25,189.18,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730952222319,2.6405,189.24,189.18,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730952222714,1.2488,189.27,189.16,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952223027,2.6404,189.24,189.16,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952223410,2.6404,189.24,189.18,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730952225426,3.56,189.3,189.18,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952225616,25.96798103,189.31,189.18,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952225617,13.69798103,189.31,189.18,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952225824,3.56,189.31,189.21,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952226123,2.6399,189.28,189.22,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730952226823,2.6397,189.3,189.21,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952227025,3.56,189.31,189.21,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952228322,3.56,189.31,189.24,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952228520,2.6391,189.33,189.24,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952229019,3.56,189.34,189.27,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952229319,13.69798103,189.34,189.22,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952229923,2.6393,189.32,189.24,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730952231314,2.6395,189.31,189.24,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730952232724,3.56,189.34,189.25,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952232919,10.13798103,189.36,189.25,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952233119,6.0686,189.37,189.25,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952233423,6.0686,189.37,189.27,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730952233824,2.639,189.34,189.27,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730952234326,2.639,189.34,189.25,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952234327,2.639,189.34,189.28,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730952235122,2.5086,189.37,189.25,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952235324,2.639,189.34,189.25,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952235725,2.639,189.34,189.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730952236027,2.639,189.34,189.28,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730952236231,2.5086,189.37,189.28,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730952236232,2.6391,189.33,189.28,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730952237134,2.6391,189.33,189.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730952237135,2.6391,189.33,189.27,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730952238229,10.13798103,189.34,189.23,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952238529,10.13798103,189.34,189.21,13.86538103]
["bitfinex-derivatives","SOLF0:USTF0",1730952239432,2.6395,189.31,189.23,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1730952239633,3.56,189.33,189.23,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1730952239936,3.56,189.33,189.21,13.86538103]
["bitfinex-derivatives","SOLF0:USTF0",1730952239937,15.83,189.32,189.21,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952240239,10.13798103,189.31,189.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730952241132,25.96798103,189.31,189.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730952241328,10.13798103,189.29,189.17,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952241734,2.6404,189.24,189.18,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730952241927,1.2295,189.28,189.17,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952242330,2.6402,189.26,189.19,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1730952242524,1.2295,189.28,189.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730952242731,10.13798103,189.26,189.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730952242932,2.6405,189.23,189.17,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1730952243237,2.6405,189.23,188.97,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730952243238,10.13798103,189.23,188.97,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730952243439,10.13798103,189.23,189.09,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952243941,25.96798103,189.23,189.09,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952244231,2.5308,189.22,189.09,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952244426,3.56,189.21,189.09,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952244635,10.13798103,189.2,189.09,12.78028103]
["bitfinex-derivatives","SOLF0:USTF0",1730952245132,11.42408103,189.2,189.09,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730952245432,11.42408103,189.2,189.07,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1730952245433,2.6416,189.16,189.06,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952245639,10.13798103,189.18,189.08,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730952246433,2.6418,189.14,189.06,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730952246638,2.6418,189.14,189.03,13.69798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952246831,13.69798103,189.15,189.03,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952248042,2.6421,189.12,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730952248336,13.69798103,189.15,189.03,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952248542,13.69798103,189.15,189.05,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952248741,6.2017,189.15,189.08,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730952249243,3.56,189.15,189.08,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730952249439,6.2016,189.15,189.08,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730952252539,3.56,189.15,189.09,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730952252743,11.42408103,189.2,189.08,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952253049,4.8461,189.2,189.08,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952253746,1.2861,189.2,189.11,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952254139,2.5308,189.22,189.13,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952254437,1.2901,189.29,189.15,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730952254438,10.13798103,189.27,189.15,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730952254644,3.56,189.27,189.16,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952255544,13.69798103,189.27,189.16,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952256038,13.69798103,189.27,189.17,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730952256039,2.6404,189.24,189.17,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730952257639,13.69798103,189.27,189.16,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952257640,2.6407,189.23,189.16,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952257943,13.69798103,189.27,189.16,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952258142,13.69798103,189.27,189.14,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730952258143,10.13798103,189.24,189.14,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730952258347,10.13798103,189.24,189.13,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952259035,2.6409,189.21,189.14,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730952263248,2.6409,189.2,189.14,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730952265551,2.6411,189.19,189.14,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730952266254,2.6413,189.18,189.12,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730952266455,13.67798103,189.21,189.09,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952266857,2.6414,189.17,189.12,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730952267855,2.6414,189.17,189.09,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952268153,2.6412,189.18,189.13,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730952268540,2.6414,189.17,189.12,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730952269944,15.83,189.26,189.11,10.13798103]
["bitfinex-derivatives","SOLF0:USTF0",1730952270149,15.83,189.26,189.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730952270150,2.6407,189.22,189.17,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1730952270355,13.67798103,189.25,189.17,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1730952270856,29.50798103,189.25,189.15,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730952271160,2.6409,189.21,189.15,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730952271549,29.50798103,189.25,189.13,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730952271550,10.13798103,189.23,189.13,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730952272049,25.96798103,189.23,189.12,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730952272856,10.13798103,189.21,189.12,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730952273059,25.96798103,189.21,189.1,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730952273261,19.5838,189.2,189.1,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730952273460,3.54,189.19,189.1,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730952273755,2.6415,189.16,189.09,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730952274657,2.6418,189.14,189.08,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730952275344,2.6422,189.11,189.04,12.62658103]
["bitfinex-derivatives","SOLF0:USTF0",1730952275546,10.13798103,189.15,189.04,12.62658103]
["bitfinex-derivatives","SOLF0:USTF0",1730952276157,2.642,189.13,189.06,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730952276543,2.642,189.13,189.04,12.62658103]
["bitfinex-derivatives","SOLF0:USTF0",1730952276749,2.642,189.13,189.07,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730952280556,2.6422,189.12,189.06,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730952281254,2.6422,189.11,189.06,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730952281453,6.5014609,189.1,189.06,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730952282161,6.5014609,189.11,189.05,6.5014609]
["bitfinex-derivatives","SOLF0:USTF0",1730952282953,6.5014609,189.11,189.06,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730952285055,6.5014609,189.06,189.01,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730952285363,6.5014609,189.05,188.99,6.5014609]
["bitfinex-derivatives","SOLF0:USTF0",1730952285561,6.5014609,189.06,189.01,6.5014609]
["bitfinex-derivatives","SOLF0:USTF0",1730952286254,9.1440609,189.08,189.04,6.5014609]
["bitfinex-derivatives","SOLF0:USTF0",1730952286764,6.5014609,189.11,189.06,6.5014609]
["bitfinex-derivatives","SOLF0:USTF0",1730952286953,6.5014609,189.11,189.06,9.1443609]
["bitfinex-derivatives","SOLF0:USTF0",1730952287153,6.5014609,189.11,189.06,6.5014609]
["bitfinex-derivatives","SOLF0:USTF0",1730952287554,9.1436609,189.11,189.06,6.5014609]
["bitfinex-derivatives","SOLF0:USTF0",1730952287762,9.1436609,189.11,189.05,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730952288056,6.5014609,189.11,189.06,6.5014609]
["bitfinex-derivatives","SOLF0:USTF0",1730952288362,6.5014609,189.11,189.06,9.1442609]
["bitfinex-derivatives","SOLF0:USTF0",1730952289466,9.1433609,189.13,189.08,6.5014609]
["bitfinex-derivatives","SOLF0:USTF0",1730952289658,6.5014609,189.15,189.08,6.5014609]
["bitfinex-derivatives","SOLF0:USTF0",1730952289965,6.5014609,189.15,189.09,6.5014609]
["bitfinex-derivatives","SOLF0:USTF0",1730952290657,6.5014609,189.17,189.12,6.5014609]
["bitfinex-derivatives","SOLF0:USTF0",1730952290851,9.1429609,189.17,189.12,6.5014609]
["bitfinex-derivatives","SOLF0:USTF0",1730952291651,2.6415,189.16,189.12,6.5014609]
["bitfinex-derivatives","SOLF0:USTF0",1730952292156,3.7264,189.2,189.14,6.5014609]
["bitfinex-derivatives","SOLF0:USTF0",1730952292356,6.5014609,189.19,189.14,6.5014609]
["bitfinex-derivatives","SOLF0:USTF0",1730952293154,9.1425609,189.19,189.14,6.5014609]
["bitfinex-derivatives","SOLF0:USTF0",1730952293358,2.6411,189.19,189.12,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730952293562,3.7264,189.2,189.11,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730952294366,2.6415,189.17,189.09,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952295173,3.7264,189.2,189.09,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952295368,2.6418,189.15,189.09,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952295565,10.1492371,189.19,189.09,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952296270,10.1492371,189.19,189.09,12.7917371]
["bitfinex-derivatives","SOLF0:USTF0",1730952296859,10.1492371,189.17,189.04,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730952297165,10.1492371,189.17,189.05,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952297469,10.1492371,189.17,189.08,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730952297662,10.1492371,189.17,189.05,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952298367,2.642,189.13,189.07,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730952298566,10.1492371,189.17,189.07,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730952298965,10.1492371,189.17,189.05,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952299165,10.1492371,189.19,189.07,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952299570,2.6416,189.16,189.09,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730952300166,2.6416,189.16,189.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730952300373,2.6416,189.16,189.1,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730952300664,10.1492371,189.13,189.03,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1730952300872,13.6892371,189.16,189.04,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952301062,7.2664,189.2,189.07,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952301368,13.8756371,189.2,189.07,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952301568,13.8756371,189.2,189.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730952301771,2.6413,189.18,189.1,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952302160,2.6413,189.18,189.1,12.7914371]
["bitfinex-derivatives","SOLF0:USTF0",1730952302771,2.6413,189.18,189.11,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730952304568,2.6409,189.21,189.14,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730952304772,10.1492371,189.23,189.14,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730952305169,6.20336053,189.25,189.12,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952305364,2.6405,189.23,189.17,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952305669,23.57169763,189.29,189.17,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952305872,6.20336053,189.28,189.17,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952306370,9.88246053,189.29,189.2,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952306569,10.1492371,189.34,189.23,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952306776,2.6395,189.31,189.24,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730952306964,10.1492371,189.36,189.25,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952307365,10.1492371,189.34,189.21,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730952307580,10.1492371,189.34,189.23,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952307771,13.6892371,189.37,189.23,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952308476,2.6393,189.32,189.25,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730952309070,13.6892371,189.37,189.23,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952309267,2.6396,189.3,189.23,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952309474,10.1492371,189.34,189.21,13.9898371]
["bitfinex-derivatives","SOLF0:USTF0",1730952309676,1.3103,189.33,189.21,13.9898371]
["bitfinex-derivatives","SOLF0:USTF0",1730952310678,2.6396,189.3,189.21,13.9898371]
["bitfinex-derivatives","SOLF0:USTF0",1730952310872,1.3103,189.33,189.21,13.9898371]
["bitfinex-derivatives","SOLF0:USTF0",1730952311278,10.1492371,189.32,189.21,12.6757371]
["bitfinex-derivatives","SOLF0:USTF0",1730952311482,11.3754371,189.32,189.21,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952311781,2.6401,189.27,189.21,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952311980,10.1492371,189.29,189.18,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952313273,2.6403,189.25,189.18,12.7904371]
["bitfinex-derivatives","SOLF0:USTF0",1730952313578,2.6403,189.25,189.18,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952313974,10.1492371,189.29,189.18,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952314387,10.1492371,189.26,189.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730952314680,2.6406,189.23,189.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730952316176,2.6406,189.23,189.16,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730952316780,2.6403,189.25,189.18,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952316989,6.20336053,189.29,189.2,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952317174,1.2153,189.31,189.2,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952317375,2.6396,189.3,189.23,12.7897371]
["bitfinex-derivatives","SOLF0:USTF0",1730952317577,1.2262,189.32,189.23,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952318981,1.2262,189.32,189.2,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1730952319188,1.2262,189.32,189.2,12.6303371]
["bitfinex-derivatives","SOLF0:USTF0",1730952319887,7.42956053,189.32,189.2,12.6303371]
["bitfinex-derivatives","SOLF0:USTF0",1730952320080,7.42956053,189.32,189.2,11.4404371]
["bitfinex-derivatives","SOLF0:USTF0",1730952320278,10.1492371,189.31,189.2,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952320482,2.6401,189.26,189.2,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952321083,2.6401,189.26,189.18,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730952321283,2.6401,189.26,189.19,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952321484,2.6401,189.26,189.19,12.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1730952322883,2.64,189.28,189.21,12.7899371]
["bitfinex-derivatives","SOLF0:USTF0",1730952323079,1.2262,189.32,189.21,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952323482,1.2262,189.32,189.24,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952324084,2.6396,189.3,189.24,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952324584,2.6396,189.3,189.23,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1730952324786,1.2262,189.32,189.19,11.4451371]
["bitfinex-derivatives","SOLF0:USTF0",1730952324991,7.42956053,189.32,189.19,11.4451371]
["bitfinex-derivatives","SOLF0:USTF0",1730952325191,7.42956053,189.32,189.22,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952325589,7.42956053,189.32,189.23,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730952325790,1.2262,189.32,189.23,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730952326185,1.3103,189.33,189.25,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952326388,2.6391,189.33,189.26,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1730952326593,2.6391,189.33,189.25,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952327099,2.6389,189.35,189.27,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952327299,1.189,189.36,189.27,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952327799,10.1492371,189.38,189.27,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952327996,10.1492371,189.38,189.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730952327997,9.72336053,189.39,189.3,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952328209,3.52,189.39,189.3,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952329311,2.6388,189.36,189.3,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952329714,2.6388,189.36,189.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730952330012,2.6388,189.36,189.3,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952331111,10.1492371,189.39,189.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730952331407,10.1492371,189.39,189.25,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952331808,10.1492371,189.39,189.26,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1730952332710,10.1492371,189.39,189.25,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952333217,10.1492371,189.36,189.25,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952333907,6.20336053,189.4,189.3,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952334108,6.20336053,189.4,189.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730952334109,10.1492371,189.45,189.33,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952335315,2.6385,189.38,189.33,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952335710,10.1492371,189.42,189.3,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952336006,10.1492371,189.39,189.27,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952336403,2.6392,189.33,189.27,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952338216,2.5098,189.38,189.27,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952338412,2.5098,189.38,189.25,13.6692371]
["bitfinex-derivatives","SOLF0:USTF0",1730952338621,2.5098,189.38,189.25,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952338815,10.1492371,189.36,189.25,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952339314,2.6395,189.31,189.25,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952341113,16.35259763,189.36,189.22,13.6692371]
["bitfinex-derivatives","SOLF0:USTF0",1730952341114,25.55336053,189.35,189.22,13.6692371]
["bitfinex-derivatives","SOLF0:USTF0",1730952341320,6.20336053,189.34,189.22,13.6692371]
["bitfinex-derivatives","SOLF0:USTF0",1730952341714,2.6398,189.29,189.22,16.3098371]
["bitfinex-derivatives","SOLF0:USTF0",1730952342116,6.20336053,189.34,189.22,16.3098371]
["bitfinex-derivatives","SOLF0:USTF0",1730952342916,19.35,189.35,189.22,12.7898371]
["bitfinex-derivatives","SOLF0:USTF0",1730952343117,19.35,189.35,189.22,16.3098371]
["bitfinex-derivatives","SOLF0:USTF0",1730952343518,2.6398,189.28,189.22,16.3098371]
["bitfinex-derivatives","SOLF0:USTF0",1730952344516,2.6398,189.28,189.22,13.6692371]
["bitfinex-derivatives","SOLF0:USTF0",1730952344723,2.6398,189.28,189.23,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1730952345915,2.6398,189.28,189.22,13.6692371]
["bitfinex-derivatives","SOLF0:USTF0",1730952346218,2.6394,189.31,189.25,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952346412,1.2074,189.34,189.25,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952347017,10.1492371,189.36,189.25,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952348114,2.6393,189.32,189.25,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952348912,2.6393,189.32,189.27,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730952349720,10.1492371,189.36,189.23,13.6692371]
["bitfinex-derivatives","SOLF0:USTF0",1730952350226,2.6395,189.31,189.25,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1730952350418,10.1492371,189.33,189.22,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952350723,4.72,189.32,189.2,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730952350913,2.6401,189.26,189.2,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730952351310,2.6401,189.26,189.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730952351623,2.6403,189.25,189.2,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730952351817,1.2245,189.3,189.19,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952352415,2.6404,189.24,189.17,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952353016,2.6404,189.24,189.19,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730952354720,2.6401,189.26,189.2,12.7900371]
["bitfinex-derivatives","SOLF0:USTF0",1730952354920,4.7445,189.3,189.2,12.7900371]
["bitfinex-derivatives","SOLF0:USTF0",1730952356022,2.6402,189.26,189.2,12.7900371]
["bitfinex-derivatives","SOLF0:USTF0",1730952358619,4.7445,189.3,189.2,12.7900371]
["bitfinex-derivatives","SOLF0:USTF0",1730952358620,2.6402,189.25,189.2,12.7900371]
["bitfinex-derivatives","SOLF0:USTF0",1730952360123,20.5745,189.3,189.2,12.7900371]
["bitfinex-derivatives","SOLF0:USTF0",1730952360330,25.9792371,189.28,189.17,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952360521,25.9792371,189.28,189.14,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952360721,15.83,189.26,189.14,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952360921,2.6411,189.19,189.14,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952361121,2.6411,189.19,189.12,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952361324,2.6411,189.19,189.13,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730952362227,2.4306,189.22,189.13,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730952362422,2.4306,189.22,189.12,12.7912371]
["bitfinex-derivatives","SOLF0:USTF0",1730952362934,2.6413,189.18,189.12,12.7912371]
["bitfinex-derivatives","SOLF0:USTF0",1730952363326,2.4306,189.22,189.12,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952363630,2.4306,189.22,189.14,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952363932,1.2611,189.25,189.17,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952366033,2.6405,189.23,189.17,12.7905371]
["bitfinex-derivatives","SOLF0:USTF0",1730952368524,1.2611,189.25,189.18,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730952368525,2.6404,189.24,189.18,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730952368727,2.6404,189.24,189.17,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952369734,2.6404,189.24,189.17,12.7904371]
["bitfinex-derivatives","SOLF0:USTF0",1730952372840,2.6405,189.23,189.17,12.7904371]
["bitfinex-derivatives","SOLF0:USTF0",1730952373840,1.2611,189.25,189.17,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952374232,2.6408,189.22,189.17,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952374845,1.2611,189.25,189.17,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952375141,2.6405,189.23,189.17,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952375836,2.6409,189.2,189.14,15.2807371]
["bitfinex-derivatives","SOLF0:USTF0",1730952376043,2.6409,189.2,189.14,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730952376235,17.63054126,189.25,189.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730952376236,10.1492371,189.22,189.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730952376437,2.6412,189.18,189.12,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730952376731,2.6412,189.18,189.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730952377241,2.6412,189.18,189.13,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730952380241,10.1492371,189.22,189.13,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730952380645,9.74020416,189.23,189.13,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952380842,3.52,189.23,189.14,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730952381049,2.6411,189.19,189.14,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730952381346,6.22020416,189.24,189.13,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952381642,2.6413,189.18,189.13,12.7911371]
["bitfinex-derivatives","SOLF0:USTF0",1730952382038,2.6413,189.18,189.14,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730952382542,6.22359535,189.24,189.13,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952382736,2.6414,189.17,189.13,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952382942,25.9792371,189.22,189.1,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952383143,2.6418,189.14,189.1,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730952383347,3.52,189.18,189.07,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952383637,2.6426,189.09,189.04,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730952383839,11.3455371,189.17,189.05,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952384241,11.3455371,189.17,189.06,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730952385043,2.6418,189.14,189.06,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730952385239,11.3455371,189.17,189.05,12.7921371]
["bitfinex-derivatives","SOLF0:USTF0",1730952385443,11.3455371,189.17,189.05,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952385850,1.1963,189.17,189.08,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952386150,2.6419,189.14,189.08,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952386352,1.1963,189.17,189.08,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952387047,4.6963,189.17,189.08,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952387352,2.6416,189.15,189.08,12.7917371]
["bitfinex-derivatives","SOLF0:USTF0",1730952387547,4.6963,189.17,189.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730952387751,14.8455371,189.17,189.05,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952389051,2.642,189.13,189.06,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730952389251,14.8455371,189.17,189.05,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952389552,2.642,189.13,189.05,12.7922371]
["bitfinex-derivatives","SOLF0:USTF0",1730952389751,14.8455371,189.17,189.05,12.7922371]
["bitfinex-derivatives","SOLF0:USTF0",1730952390048,2.642,189.13,189.05,12.7922371]
["bitfinex-derivatives","SOLF0:USTF0",1730952391253,2.6421,189.12,189.05,12.7922371]
["bitfinex-derivatives","SOLF0:USTF0",1730952392452,2.6421,189.12,189.06,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730952393841,2.6421,189.12,189.05,12.7922371]
["bitfinex-derivatives","SOLF0:USTF0",1730952394945,2.6421,189.12,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730952396340,2.6422,189.11,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730952398255,2.6425,189.09,189.02,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952398846,2.6425,189.09,189.04,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730952399048,2.6425,189.09,189.02,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952399254,13.6492371,189.1,189.0,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1730952399751,2.6428,189.07,189.0,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1730952400053,13.6492371,189.1,189.0,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1730952400655,13.6492371,189.1,188.99,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730952400958,29.4792371,189.1,188.95,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1730952401153,29.4792371,189.1,188.99,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730952401359,13.6492371,189.1,188.99,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730952401552,2.6428,189.07,188.99,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730952401857,13.6492371,189.1,188.99,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730952402050,2.6428,189.07,188.99,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730952402250,13.6492371,189.1,188.99,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730952402646,13.6492371,189.1,188.95,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1730952402851,3.5,189.1,189.01,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730952403355,3.5,189.1,188.99,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952403356,3.5,189.1,189.0,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730952404148,2.643,189.06,189.0,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730952405551,10.1492371,189.09,188.97,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952405757,11.3934371,189.09,188.97,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952407060,2.6432,189.04,188.98,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730952408459,2.6433,189.03,188.98,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730952409868,2.6432,189.04,188.99,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730952411361,11.3934371,189.09,188.99,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730952411558,2.6433,189.03,188.99,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730952413064,2.6433,189.03,188.97,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952413065,2.6436,189.02,188.96,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730952413261,2.6436,189.02,188.95,12.7024371]
["bitfinex-derivatives","SOLF0:USTF0",1730952413667,1.2258,189.14,189.01,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952413863,1.2258,189.14,189.06,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952414066,10.1492371,189.18,189.06,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952414263,10.1492371,189.18,189.02,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730952414264,10.1492371,189.18,189.02,7.45117193]
["bitfinex-derivatives","SOLF0:USTF0",1730952414565,10.1492371,189.18,189.07,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952415067,10.1492371,189.18,189.08,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730952415068,2.6419,189.14,189.08,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730952415471,2.6419,189.14,189.07,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952415769,2.6416,189.16,189.07,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952416671,2.6413,189.18,189.11,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730952417306,2.6408,189.22,189.12,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952417500,6.20864102,189.23,189.15,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952417794,7.40811048,189.26,189.15,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952417997,1.1991,189.26,189.15,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952418403,3.8393,189.26,189.18,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730952421495,2.6405,189.23,189.17,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952421699,10.1492371,189.25,189.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730952422401,10.1492371,189.22,189.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730952423005,2.6411,189.19,189.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730952423595,10.1492371,189.22,189.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730952423832,1.1991,189.26,189.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730952423833,2.6409,189.21,189.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730952424422,2.6409,189.21,189.15,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952425612,2.6407,189.23,189.15,12.7907371]
["bitfinex-derivatives","SOLF0:USTF0",1730952425812,1.1991,189.26,189.15,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952426204,2.6405,189.23,189.16,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730952426411,1.1991,189.26,189.15,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952426709,1.1991,189.26,189.17,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952426910,2.6405,189.24,189.17,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952427413,10.1492371,189.2,189.02,6.21137193]
["bitfinex-derivatives","SOLF0:USTF0",1730952427607,10.1492371,189.17,189.05,11.4435371]
["bitfinex-derivatives","SOLF0:USTF0",1730952428116,2.6418,189.15,189.05,11.4435371]
["bitfinex-derivatives","SOLF0:USTF0",1730952428310,2.6418,189.15,189.08,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952428716,10.1492371,189.17,189.05,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730952428911,10.1492371,189.17,189.05,11.4435371]
["bitfinex-derivatives","SOLF0:USTF0",1730952429415,2.642,189.13,189.07,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952429614,10.1492371,189.17,189.07,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952430715,2.6418,189.14,189.07,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952430913,10.1492371,189.17,189.07,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952431329,2.6418,189.15,189.1,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730952431507,2.6418,189.15,189.07,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952431713,2.6418,189.15,189.1,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730952432014,2.6415,189.16,189.1,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730952432917,2.6415,189.16,189.11,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730952434914,2.6417,189.15,189.07,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952435120,1.1972,189.18,189.07,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952435827,1.1972,189.18,189.06,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952436019,1.1972,189.18,189.07,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730952436319,1.1972,189.18,189.06,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952436513,1.1972,189.18,189.08,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730952437219,11.3464371,189.18,189.08,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730952437704,10.1492371,189.15,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730952438122,10.1492371,189.15,189.04,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952438364,10.1492371,189.13,189.03,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730952439211,2.6426,189.09,189.02,12.7926371]
["bitfinex-derivatives","SOLF0:USTF0",1730952439407,10.1492371,189.13,189.02,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730952439611,10.1492371,189.07,188.86,6.17538143]
["bitfinex-derivatives","SOLF0:USTF0",1730952439816,2.6437,189.01,188.92,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730952440019,13.6492371,189.03,188.92,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730952440813,2.6439,188.99,188.92,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730952441011,2.6439,188.99,188.91,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730952441710,2.6439,188.99,188.9,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952441909,2.6439,188.99,188.92,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730952442102,2.6441,188.98,188.9,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952442301,10.1492371,189.01,188.87,17.3247371]
["bitfinex-derivatives","SOLF0:USTF0",1730952442510,10.1492371,189.01,188.87,13.8247371]
["bitfinex-derivatives","SOLF0:USTF0",1730952442707,2.6444,188.95,188.87,11.4691371]
["bitfinex-derivatives","SOLF0:USTF0",1730952443101,2.6444,188.95,188.88,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730952443809,2.6446,188.94,188.87,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730952443998,2.6446,188.94,188.85,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952444197,14.8754371,188.97,188.85,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952444400,2.6448,188.93,188.86,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730952445999,14.8754371,188.97,188.84,13.6492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952447090,2.6448,188.93,188.87,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730952447292,14.8754371,188.97,188.84,13.6492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952447485,1.2262,188.97,188.9,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952447791,1.2262,188.97,188.91,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730952449089,3.8704,188.97,188.91,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730952450693,10.1492371,189.02,188.93,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952450900,10.1492371,189.02,188.93,12.7938371]
["bitfinex-derivatives","SOLF0:USTF0",1730952451489,2.6437,189.01,188.93,12.7938371]
["bitfinex-derivatives","SOLF0:USTF0",1730952451690,10.1492371,189.02,188.93,12.7938371]
["bitfinex-derivatives","SOLF0:USTF0",1730952452095,2.6437,189.0,188.93,12.7938371]
["bitfinex-derivatives","SOLF0:USTF0",1730952452395,10.1492371,189.02,188.94,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730952452788,2.6436,189.01,188.94,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730952454191,2.6438,189.0,188.94,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730952455400,2.6436,189.01,188.95,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730952456195,10.1492371,189.02,188.93,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952456399,2.6437,189.0,188.94,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730952456896,2.644,188.99,188.93,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730952457498,2.644,188.99,188.94,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730952459206,10.1492371,189.02,188.94,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730952459411,10.1492371,189.02,188.91,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1730952459610,2.6441,188.98,188.93,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730952463103,10.1492371,188.99,188.9,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730952463306,10.1492371,188.99,188.86,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952463708,2.6441,188.98,188.93,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730952463908,10.1492371,188.99,188.86,13.6492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952464408,10.1492371,188.99,188.83,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730952464409,10.1492371,188.99,188.87,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952464606,10.1492371,188.99,188.89,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952464809,1.2087,189.04,188.89,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952465114,11.3579371,189.04,188.92,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952465301,2.6436,189.02,188.97,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730952467712,14.0011371,189.04,188.98,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730952467906,3.8519,189.04,188.98,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730952468102,1.2715,189.06,188.94,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952468305,2.6426,189.08,189.02,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730952468711,2.6426,189.08,188.99,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952469011,2.6425,189.09,189.02,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730952469214,13.6492371,189.1,189.02,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730952470111,10.1492371,189.08,188.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730952470712,2.6433,189.03,188.96,12.7935371]
["bitfinex-derivatives","SOLF0:USTF0",1730952470920,10.1492371,189.05,188.93,15.9167371]
["bitfinex-derivatives","SOLF0:USTF0",1730952471215,2.6433,189.04,188.97,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730952471410,2.6433,189.04,188.93,15.9167371]
["bitfinex-derivatives","SOLF0:USTF0",1730952471612,10.1492371,189.05,188.93,15.9167371]
["bitfinex-derivatives","SOLF0:USTF0",1730952471811,2.6434,189.03,188.96,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730952472017,2.6434,189.03,188.93,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1730952472018,10.1492371,189.03,188.93,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1730952472318,10.1492371,189.03,188.93,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730952472319,2.6438,189.0,188.93,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730952472508,1.2606,189.02,188.93,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730952473011,2.6439,188.99,188.93,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730952475319,2.644,188.98,188.93,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730952475711,10.1492371,189.0,188.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730952476519,10.1492371,189.0,188.92,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730952476720,10.1492371,189.0,188.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730952476940,2.644,188.99,188.93,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730952477247,4.7406,189.02,188.92,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952477738,2.6439,188.99,188.92,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952478655,2.6439,188.99,188.94,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730952480049,1.2606,189.02,188.92,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952480246,1.2606,189.02,188.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730952480247,15.87,189.11,188.97,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952480457,10.1492371,189.09,188.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730952480656,2.6429,189.06,188.99,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730952480867,10.1492371,189.09,188.99,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730952481255,2.643,189.06,188.99,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730952481967,2.4991,189.11,188.99,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952482265,1.3035,189.11,189.05,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952482466,0.24961,189.12,189.07,10.1492371]
["bitfinex-derivatives","SOLF0:USTF0",1730952482700,0.24961,189.12,189.11,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730952483448,0.24961,189.12,189.1,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730952483653,0.24961,189.12,189.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730952484052,3.741,189.22,189.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730952484560,3.741,189.22,189.11,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730952485359,2.6414,189.17,189.05,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1730952485568,16.2386929,189.2,189.07,16.2386929]
["bitfinex-derivatives","SOLF0:USTF0",1730952485988,2.6412,189.19,189.07,16.2386929]
["bitfinex-derivatives","SOLF0:USTF0",1730952486166,3.741,189.22,189.1,16.2386929]
["bitfinex-derivatives","SOLF0:USTF0",1730952486357,1.3035,189.22,189.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730952486554,3.9443,189.22,189.13,16.2386929]
["bitfinex-derivatives","SOLF0:USTF0",1730952486864,2.6408,189.22,189.13,16.2386929]
["bitfinex-derivatives","SOLF0:USTF0",1730952487354,3.6776,189.27,189.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730952487551,16.2386929,189.25,189.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730952488457,16.2386929,189.25,189.12,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1730952488856,2.6412,189.18,189.1,18.8808929]
["bitfinex-derivatives","SOLF0:USTF0",1730952489059,2.6412,189.18,189.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730952489255,16.2386929,189.25,189.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730952489462,2.6415,189.16,189.09,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730952489693,2.6415,189.16,189.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730952490361,2.6416,189.15,189.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730952491258,16.2386929,189.21,189.08,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730952491463,16.2386929,189.21,189.08,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730952492365,2.6417,189.15,189.08,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730952492564,16.2386929,189.21,189.08,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730952492768,16.2386929,189.21,189.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730952493063,19.35,189.23,189.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730952493064,19.7186929,189.23,189.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730952493664,2.6415,189.16,189.09,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730952493866,19.7186929,189.23,189.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730952494056,2.6415,189.16,189.1,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730952494264,2.6415,189.16,189.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730952494593,19.7186929,189.23,189.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730952495365,2.6418,189.14,189.08,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730952495868,2.6421,189.12,189.06,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730952496170,3.48,189.17,189.04,16.2386929]
["bitfinex-derivatives","SOLF0:USTF0",1730952496368,3.9009,189.16,189.04,16.2386929]
["bitfinex-derivatives","SOLF0:USTF0",1730952496572,2.6424,189.1,189.04,16.2386929]
["bitfinex-derivatives","SOLF0:USTF0",1730952496966,20.1395929,189.16,189.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730952497762,2.6425,189.1,189.03,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730952498171,20.1395929,189.16,189.0,16.2386929]
["bitfinex-derivatives","SOLF0:USTF0",1730952498405,20.1395929,189.16,189.02,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730952498768,16.2386929,189.15,189.02,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730952499363,16.2386929,189.15,189.03,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730952499873,2.6426,189.08,189.01,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730952500897,2.6429,189.07,189.0,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730952501071,2.6429,189.07,188.99,19.7186929]
["bitfinex-derivatives","SOLF0:USTF0",1730952501659,2.6429,189.07,189.01,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730952502074,2.6429,189.07,189.0,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730952502369,2.6429,189.07,188.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730952502868,2.6429,189.07,189.01,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730952504456,2.6429,189.07,188.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730952505262,2.6429,189.07,189.01,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730952505456,2.643,189.05,189.0,10.16017737]
["bitfinex-derivatives","SOLF0:USTF0",1730952505664,3.48,189.11,189.01,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730952505957,3.48,189.11,189.0,10.16017737]
["bitfinex-derivatives","SOLF0:USTF0",1730952506453,10.16017737,189.12,188.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730952506654,3.46,189.13,189.02,10.16017737]
["bitfinex-derivatives","SOLF0:USTF0",1730952507151,2.6424,189.1,189.05,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730952507946,2.6419,189.13,189.07,12.80287737]
["bitfinex-derivatives","SOLF0:USTF0",1730952508358,3.9009,189.16,189.07,10.16017737]
["bitfinex-derivatives","SOLF0:USTF0",1730952508743,3.9009,189.16,189.1,10.16017737]
["bitfinex-derivatives","SOLF0:USTF0",1730952508744,1.3108,189.16,189.1,10.16017737]
["bitfinex-derivatives","SOLF0:USTF0",1730952509347,1.3108,189.16,189.1,12.80247737]
["bitfinex-derivatives","SOLF0:USTF0",1730952509843,2.6414,189.17,189.11,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730952511154,2.6415,189.16,189.11,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730952511446,2.6415,189.16,189.1,13.62017737]
["bitfinex-derivatives","SOLF0:USTF0",1730952512246,2.6413,189.18,189.1,16.26247737]
["bitfinex-derivatives","SOLF0:USTF0",1730952512439,1.2409,189.21,189.1,16.26247737]
["bitfinex-derivatives","SOLF0:USTF0",1730952512841,2.6413,189.18,189.1,16.26247737]
["bitfinex-derivatives","SOLF0:USTF0",1730952513042,1.2409,189.21,189.1,16.26247737]
["bitfinex-derivatives","SOLF0:USTF0",1730952514151,2.6415,189.16,189.1,16.26247737]
["bitfinex-derivatives","SOLF0:USTF0",1730952514352,10.16017737,189.19,189.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730952514850,1.2725,189.18,189.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730952515151,1.2725,189.18,189.08,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730952515152,2.6418,189.14,189.08,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730952515549,1.2725,189.18,189.09,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730952515550,2.6417,189.15,189.09,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730952515754,1.2725,189.18,189.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730952516149,2.6417,189.15,189.09,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730952518254,2.6418,189.14,189.09,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730952521155,1.2725,189.18,189.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730952522052,2.6418,189.14,189.09,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730952522447,2.6418,189.14,189.1,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730952522653,2.6418,189.14,189.1,12.80247737]
["bitfinex-derivatives","SOLF0:USTF0",1730952524056,2.6416,189.16,189.11,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730952526056,2.6411,189.19,189.12,10.16017737]
["bitfinex-derivatives","SOLF0:USTF0",1730952526254,1.2409,189.21,189.12,10.16017737]
["bitfinex-derivatives","SOLF0:USTF0",1730952527054,2.6411,189.19,189.13,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730952528065,1.2409,189.21,189.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730952528263,1.2409,189.21,189.09,10.16017737]
["bitfinex-derivatives","SOLF0:USTF0",1730952528759,2.6412,189.18,189.13,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730952529360,1.2409,189.21,189.13,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730952529563,2.6414,189.17,189.09,10.16017737]
["bitfinex-derivatives","SOLF0:USTF0",1730952529865,2.6414,189.17,189.12,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730952530463,2.6414,189.17,189.11,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730952530655,2.6414,189.17,189.09,10.16017737]
["bitfinex-derivatives","SOLF0:USTF0",1730952531163,1.2409,189.21,189.12,10.16017737]
["bitfinex-derivatives","SOLF0:USTF0",1730952531358,2.6412,189.18,189.12,10.16017737]
["bitfinex-derivatives","SOLF0:USTF0",1730952531558,1.2409,189.21,189.12,10.16017737]
["bitfinex-derivatives","SOLF0:USTF0",1730952531759,1.2409,189.21,189.12,12.80207737]
["bitfinex-derivatives","SOLF0:USTF0",1730952531965,2.6414,189.17,189.12,12.80207737]
["bitfinex-derivatives","SOLF0:USTF0",1730952533266,2.6412,189.18,189.13,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730952536262,1.2409,189.21,189.1,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730952536464,1.2409,189.21,189.1,10.16017737]
["bitfinex-derivatives","SOLF0:USTF0",1730952536769,2.6415,189.17,189.13,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730952537395,1.2409,189.21,189.13,10.16017737]
["bitfinex-derivatives","SOLF0:USTF0",1730952538198,1.2409,189.21,189.13,12.80197737]
["bitfinex-derivatives","SOLF0:USTF0",1730952538199,2.6414,189.17,189.13,12.80197737]
["bitfinex-derivatives","SOLF0:USTF0",1730952539300,2.6414,189.17,189.14,6.49465089]
["bitfinex-derivatives","SOLF0:USTF0",1730952539500,6.49465089,189.18,189.13,6.49465089]
["bitfinex-derivatives","SOLF0:USTF0",1730952539704,2.6415,189.16,189.13,6.49465089]
["bitfinex-derivatives","SOLF0:USTF0",1730952540501,6.49465089,189.17,189.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730952540703,2.6419,189.14,189.11,6.49465089]
["bitfinex-derivatives","SOLF0:USTF0",1730952542300,2.6423,189.11,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730952542601,2.6423,189.11,189.09,6.49465089]
["bitfinex-derivatives","SOLF0:USTF0",1730952543008,6.49465089,189.13,189.03,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730952543199,6.49465089,189.1,189.04,6.49465089]
["bitfinex-derivatives","SOLF0:USTF0",1730952543655,1.2237,189.12,189.06,6.49465089]
["bitfinex-derivatives","SOLF0:USTF0",1730952543821,7.71835089,189.12,189.06,6.49465089]
["bitfinex-derivatives","SOLF0:USTF0",1730952544703,7.71835089,189.12,189.05,6.49465089]
["bitfinex-derivatives","SOLF0:USTF0",1730952545203,6.49465089,189.1,189.05,6.49465089]
["bitfinex-derivatives","SOLF0:USTF0",1730952545947,2.6427,189.08,189.05,6.49465089]
["bitfinex-derivatives","SOLF0:USTF0",1730952546609,1.2237,189.12,189.07,6.49465089]
["bitfinex-derivatives","SOLF0:USTF0",1730952546918,6.49465089,189.14,189.09,6.49465089]
["bitfinex-derivatives","SOLF0:USTF0",1730952547225,1.1893,189.16,189.11,6.49465089]
["bitfinex-derivatives","SOLF0:USTF0",1730952547484,2.6265,189.17,189.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730952547485,9.12115089,189.17,189.13,6.49465089]
["bitfinex-derivatives","SOLF0:USTF0",1730952547738,2.6265,189.17,189.13,6.49465089]
["bitfinex-derivatives","SOLF0:USTF0",1730952548414,2.6416,189.16,189.13,6.49465089]
["bitfinex-derivatives","SOLF0:USTF0",1730952549309,2.6416,189.16,189.1,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952549504,2.6413,189.18,189.11,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730952550506,8.61575875,189.22,189.1,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952550809,2.6411,189.19,189.13,12.79122963]
["bitfinex-derivatives","SOLF0:USTF0",1730952552106,2.4044,189.22,189.13,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952552304,1.1943,189.22,189.15,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952552805,3.8351,189.22,189.16,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730952553439,6.22958102,189.25,189.16,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730952553611,1.1977,189.3,189.18,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952553612,10.14932963,189.28,189.18,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952555122,2.6404,189.24,189.19,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1730952555306,2.6404,189.24,189.18,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952555796,6.22958102,189.28,189.2,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952556010,6.22958102,189.33,189.23,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952556209,6.22958102,189.33,189.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730952556210,6.22958102,189.33,189.25,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952557182,2.6396,189.3,189.25,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952557300,6.22958102,189.33,189.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730952557503,6.22958102,189.33,189.23,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952557504,10.14932963,189.31,189.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730952557705,10.14932963,189.21,188.99,0.6704913]
["bitfinex-derivatives","SOLF0:USTF0",1730952557901,10.14932963,189.18,189.07,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952558212,10.14932963,189.15,189.05,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952559207,10.14932963,189.15,189.04,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730952559208,2.6422,189.11,189.04,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730952559413,2.6422,189.11,189.04,12.79242963]
["bitfinex-derivatives","SOLF0:USTF0",1730952560110,2.6422,189.11,189.04,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952561496,10.14932963,189.15,189.04,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952561697,10.14932963,189.15,189.02,14.02742963]
["bitfinex-derivatives","SOLF0:USTF0",1730952562790,2.6424,189.1,189.02,14.02742963]
["bitfinex-derivatives","SOLF0:USTF0",1730952563497,2.6422,189.11,189.04,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952563975,2.642,189.13,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730952564573,13.60932963,189.15,189.04,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952564778,3.46,189.17,189.07,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952565380,2.642,189.13,189.07,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952565583,3.46,189.17,189.07,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952565978,3.46,189.17,189.02,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730952565979,3.46,189.17,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730952567182,2.6421,189.12,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730952570181,2.6421,189.12,189.04,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952570182,10.14932963,189.15,189.04,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952570786,2.642,189.13,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730952571082,3.44,189.16,189.04,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952571277,3.44,189.16,189.07,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952572182,2.6418,189.15,189.07,12.79202963]
["bitfinex-derivatives","SOLF0:USTF0",1730952572583,2.6415,189.16,189.09,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730952573478,2.6412,189.18,189.12,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730952574685,2.6411,189.19,189.13,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730952575279,1.2694,189.2,189.15,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730952576788,1.2694,189.2,189.17,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1730952577092,8.73150215,189.25,189.15,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952578279,18.88083178,189.25,189.15,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952578682,18.88083178,189.25,189.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730952579696,18.88083178,189.25,189.15,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952581789,8.73150215,189.25,189.15,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952582088,26.44748365,189.26,189.18,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952582393,16.11132963,189.29,189.18,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952582691,12.67132963,189.29,189.18,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952582887,18.89399954,189.29,189.18,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952586491,18.89399954,189.29,189.12,2.65012052]
["bitfinex-derivatives","SOLF0:USTF0",1730952586492,10.14932963,189.26,189.12,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952586795,10.14932963,189.23,189.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730952586990,1.2932,189.22,189.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730952587789,1.2932,189.22,189.12,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952588193,10.14932963,189.21,189.09,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952588398,10.14932963,189.21,189.09,13.58932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952588399,1.2963,189.2,189.09,13.58932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952590299,1.2963,189.2,188.98,6.5750468]
["bitfinex-derivatives","SOLF0:USTF0",1730952590300,10.14932963,189.13,188.98,6.5750468]
["bitfinex-derivatives","SOLF0:USTF0",1730952590503,26.01932963,189.17,188.9,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1730952590504,7.3204,189.12,188.99,1.32229153]
["bitfinex-derivatives","SOLF0:USTF0",1730952590700,7.3204,189.12,188.97,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952590701,10.14932963,189.09,188.97,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952591298,10.14932963,189.04,188.92,11.42472963]
["bitfinex-derivatives","SOLF0:USTF0",1730952591504,6.21815686,189.1,188.92,11.42472963]
["bitfinex-derivatives","SOLF0:USTF0",1730952591505,10.14932963,189.01,188.92,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952591696,3.44,189.0,188.92,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952591997,3.44,189.0,188.91,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952597358,3.44,189.0,188.88,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730952597638,3.44,189.0,188.9,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952598841,11.43512963,189.02,188.88,11.41852963]
["bitfinex-derivatives","SOLF0:USTF0",1730952599037,3.44,189.01,188.88,11.41852963]
["bitfinex-derivatives","SOLF0:USTF0",1730952599243,3.44,189.0,188.88,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952600239,10.14932963,188.99,188.84,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730952600436,10.14932963,188.99,188.87,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952600628,10.14932963,188.99,188.84,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730952600629,10.14932963,189.01,188.89,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952600833,3.44,189.0,188.92,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952602355,3.44,188.99,188.92,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952603681,3.44,189.0,188.95,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952604240,3.44,189.01,188.95,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952605635,1.2858,189.02,188.95,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952605839,1.2858,189.02,188.86,13.58932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952605840,4.7258,189.02,188.98,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952606247,1.2858,189.02,188.98,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952606436,2.5006,189.03,188.98,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952606652,4.7276,189.03,188.98,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952606945,2.6357192,189.27,189.0,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952607178,3.6391,189.2,189.11,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952608040,3.6391,189.2,189.14,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952608341,1.1931,189.2,189.17,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952611036,2.446,189.26,189.17,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952611146,1.2616,189.25,189.19,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952611360,3.44,189.29,189.22,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952611598,3.797,189.31,189.17,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952611760,2.5108,189.31,189.27,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952611940,1.2616,189.31,189.27,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952612637,25.79380437,189.32,189.27,10.14932963]
["bitfinex-derivatives","SOLF0:USTF0",1730952613464,25.79380437,189.32,189.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730952613465,25.79380437,189.32,189.24,16.2304022]
["bitfinex-derivatives","SOLF0:USTF0",1730952613838,3.44,189.35,189.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730952614043,3.44,189.35,189.23,16.2304022]
["bitfinex-derivatives","SOLF0:USTF0",1730952614661,3.44,189.35,189.23,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730952614844,3.44,189.35,189.24,16.2304022]
["bitfinex-derivatives","SOLF0:USTF0",1730952616843,1.2616,189.36,189.27,16.2304022]
["bitfinex-derivatives","SOLF0:USTF0",1730952617247,3.44,189.39,189.27,16.2304022]
["bitfinex-derivatives","SOLF0:USTF0",1730952619436,3.44,189.39,189.23,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1730952619437,3.44,189.39,189.24,19.6704022]
["bitfinex-derivatives","SOLF0:USTF0",1730952619635,3.7286,189.42,189.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730952619842,3.44,189.41,189.28,16.2304022]
["bitfinex-derivatives","SOLF0:USTF0",1730952620637,3.44,189.41,189.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730952620948,3.44,189.41,189.26,16.2304022]
["bitfinex-derivatives","SOLF0:USTF0",1730952625219,3.7286,189.42,189.26,16.2304022]
["bitfinex-derivatives","SOLF0:USTF0",1730952625419,3.44,189.41,189.26,16.2304022]
["bitfinex-derivatives","SOLF0:USTF0",1730952628020,3.7286,189.42,189.26,16.2304022]
["bitfinex-derivatives","SOLF0:USTF0",1730952628021,7.1486,189.42,189.26,16.2304022]
["bitfinex-derivatives","SOLF0:USTF0",1730952632229,7.1486,189.42,189.29,16.2304022]
["bitfinex-derivatives","SOLF0:USTF0",1730952633529,7.1486,189.42,189.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730952633726,7.1486,189.42,189.27,16.2304022]
["bitfinex-derivatives","SOLF0:USTF0",1730952634527,7.1486,189.42,189.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730952634528,7.1486,189.42,189.3,16.2304022]
["bitfinex-derivatives","SOLF0:USTF0",1730952635125,3.7286,189.42,189.3,19.6504022]
["bitfinex-derivatives","SOLF0:USTF0",1730952635327,3.7286,189.42,189.32,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952636431,10.14757577,189.46,189.34,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952636626,3.42,189.46,189.34,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952636829,3.42,189.47,189.35,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730952637324,10.14757577,189.48,189.37,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952637525,3.42,189.47,189.37,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952638338,3.42,189.47,189.36,12.43827577]
["bitfinex-derivatives","SOLF0:USTF0",1730952648434,3.42,189.47,189.39,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952648937,3.42,189.47,189.35,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730952648938,19.29,189.47,189.35,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730952649243,19.29,189.47,189.35,11.40537577]
["bitfinex-derivatives","SOLF0:USTF0",1730952655447,3.42,189.46,189.35,11.40537577]
["bitfinex-derivatives","SOLF0:USTF0",1730952658657,3.42,189.46,189.37,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952659957,3.42,189.48,189.37,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952660348,3.42,189.48,189.35,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730952660349,13.56757577,189.51,189.4,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952660754,10.14757577,189.51,189.4,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952660954,3.42,189.5,189.4,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952662353,3.7508,189.52,189.4,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952662665,3.42,189.51,189.4,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952663459,29.43757577,189.51,189.4,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952663658,29.43757577,189.51,189.37,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952663859,10.14757577,189.48,189.37,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952666365,10.14757577,189.46,189.35,11.40537577]
["bitfinex-derivatives","SOLF0:USTF0",1730952666564,3.42,189.45,189.35,11.40537577]
["bitfinex-derivatives","SOLF0:USTF0",1730952671264,3.42,189.45,189.37,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952671963,10.14757577,189.51,189.37,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952672171,10.14757577,189.51,189.35,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730952672172,3.42,189.48,189.4,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952673166,3.42,189.5,189.4,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952673555,3.7508,189.52,189.4,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952673866,28.94739499,189.92,189.52,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1730952674061,48.42819183,189.98,189.52,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1730952674062,2.6196,189.82,189.74,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952674258,2.67703596,189.81,189.74,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952674568,6.0396,189.82,189.74,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952675072,3.42,189.81,189.74,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952675462,3.42,189.8,189.74,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952675763,3.42,189.79,189.75,1.3182347]
["bitfinex-derivatives","SOLF0:USTF0",1730952675964,3.42,189.79,189.74,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952676164,3.42,189.79,189.75,1.31828319]
["bitfinex-derivatives","SOLF0:USTF0",1730952676367,3.42,189.79,189.76,3.42748641]
["bitfinex-derivatives","SOLF0:USTF0",1730952676563,3.42,189.79,189.74,10.14757577]
["bitfinex-derivatives","SOLF0:USTF0",1730952677065,3.42,189.79,189.53,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730952677066,26.01757577,189.74,189.53,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730952677267,16.20994779,189.7,189.54,22.27635773]
["bitfinex-derivatives","SOLF0:USTF0",1730952677460,16.20994779,189.7,189.55,1.31878477]
["bitfinex-derivatives","SOLF0:USTF0",1730952677658,16.20994779,189.7,189.56,1.31878477]
["bitfinex-derivatives","SOLF0:USTF0",1730952677856,16.20994779,189.7,189.54,19.62994779]
["bitfinex-derivatives","SOLF0:USTF0",1730952678264,16.20994779,189.7,189.55,1.31903316]
["bitfinex-derivatives","SOLF0:USTF0",1730952678465,16.20994779,189.7,189.54,19.62994779]
["bitfinex-derivatives","SOLF0:USTF0",1730952678665,16.20994779,189.7,189.55,1.31903302]
["bitfinex-derivatives","SOLF0:USTF0",1730952678860,16.20994779,189.7,189.54,19.62994779]
["bitfinex-derivatives","SOLF0:USTF0",1730952679065,16.20994779,189.7,189.55,1.31902306]
["bitfinex-derivatives","SOLF0:USTF0",1730952679270,16.20994779,189.7,189.56,1.31902306]
["bitfinex-derivatives","SOLF0:USTF0",1730952679465,20.87804779,189.73,189.57,17.52897085]
["bitfinex-derivatives","SOLF0:USTF0",1730952679665,20.87804779,189.73,189.57,16.20994779]
["bitfinex-derivatives","SOLF0:USTF0",1730952679862,17.45804779,189.73,189.57,16.20994779]
["bitfinex-derivatives","SOLF0:USTF0",1730952680167,3.42,189.72,189.57,16.20994779]
["bitfinex-derivatives","SOLF0:USTF0",1730952681961,3.42,189.71,189.57,16.20994779]
["bitfinex-derivatives","SOLF0:USTF0",1730952684370,16.20994779,189.7,189.54,19.62994779]
["bitfinex-derivatives","SOLF0:USTF0",1730952684873,16.20994779,189.7,189.54,16.20994779]
["bitfinex-derivatives","SOLF0:USTF0",1730952684874,34.58474779,189.7,189.54,16.20994779]
["bitfinex-derivatives","SOLF0:USTF0",1730952685475,16.20994779,189.69,189.54,16.20994779]
["bitfinex-derivatives","SOLF0:USTF0",1730952693972,2.5048,189.7,189.57,16.20994779]
["bitfinex-derivatives","SOLF0:USTF0",1730952694169,3.4,189.69,189.57,16.20994779]
["bitfinex-derivatives","SOLF0:USTF0",1730952694974,3.4,189.69,189.51,19.62994779]
["bitfinex-derivatives","SOLF0:USTF0",1730952695474,3.4,189.69,189.57,16.20994779]
["bitfinex-derivatives","SOLF0:USTF0",1730952696981,2.5048,189.7,189.57,16.20994779]
["bitfinex-derivatives","SOLF0:USTF0",1730952697176,5.9048,189.7,189.57,16.20994779]
["bitfinex-derivatives","SOLF0:USTF0",1730952697378,5.9048,189.7,189.51,19.62994779]
["bitfinex-derivatives","SOLF0:USTF0",1730952697379,5.9048,189.7,189.6,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952698680,10.1269131,189.69,189.57,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952698884,10.1269131,189.67,189.55,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952703979,3.4,189.66,189.55,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952712177,3.4,189.66,189.5,1.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730952712178,10.1269131,189.64,189.52,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952713081,3.4,189.63,189.52,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952713878,10.1269131,189.61,189.5,1.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730952716685,3.90050089,189.65,189.52,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952716983,3.42,189.64,189.52,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952718179,10.1269131,189.62,189.52,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952718588,1.2372,189.61,189.5,1.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730952718978,10.1269131,189.6,189.5,1.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730952719282,10.1269131,189.6,189.49,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952719488,10.1269131,189.57,189.46,10.5090531]
["bitfinex-derivatives","SOLF0:USTF0",1730952719787,15.87,189.6,189.46,0.38214]
["bitfinex-derivatives","SOLF0:USTF0",1730952719788,10.1269131,189.54,189.46,0.38214]
["bitfinex-derivatives","SOLF0:USTF0",1730952721880,10.1269131,189.54,189.43,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952723079,10.1269131,189.51,189.4,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952723281,3.4,189.5,189.4,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952724886,2.6372,189.47,189.44,0.35576]
["bitfinex-derivatives","SOLF0:USTF0",1730952726486,13.5269131,189.51,189.44,0.35576]
["bitfinex-derivatives","SOLF0:USTF0",1730952727688,2.6372,189.48,189.44,0.35576]
["bitfinex-derivatives","SOLF0:USTF0",1730952728487,2.6375,189.45,189.44,0.35576]
["bitfinex-derivatives","SOLF0:USTF0",1730952728692,18.48514108,189.65,189.44,10.4826731]
["bitfinex-derivatives","SOLF0:USTF0",1730952728897,10.1269131,189.62,189.48,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952729088,10.1269131,189.63,189.51,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952729796,2.6356,189.59,189.51,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952731894,2.6357,189.58,189.51,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952735200,2.6355,189.6,189.51,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952735603,19.27,189.78,189.59,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952735894,2.4635,189.76,189.66,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952737797,2.6335,189.74,189.66,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952739500,2.6336,189.73,189.66,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952740695,2.4635,189.76,189.66,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952740904,2.6337,189.72,189.66,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952741202,2.6337,189.72,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730952741203,10.1269131,189.75,189.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730952741393,10.1269131,189.75,189.63,13.5269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952741598,2.6338,189.72,189.63,13.5269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952741795,10.1269131,189.75,189.63,13.5269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952742400,3.4,189.74,189.63,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952743907,3.4,189.75,189.63,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952744107,2.6341,189.7,189.63,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952744291,3.4,189.75,189.63,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952744699,2.6341,189.7,189.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730952745007,2.6341,189.7,189.63,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952745699,2.6341,189.69,189.63,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952748105,3.4,189.75,189.63,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952748410,2.6341,189.7,189.63,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952751013,3.4,189.75,189.63,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952751314,2.6342,189.69,189.63,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952752314,3.4,189.74,189.63,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952752616,2.6343,189.68,189.63,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952754015,2.6344,189.68,189.63,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952754717,3.4,189.74,189.63,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952755019,2.6344,189.67,189.63,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952755912,2.4635,189.76,189.63,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952756117,2.6343,189.68,189.63,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952757319,3.4,189.75,189.63,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952757617,2.6344,189.67,189.63,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952759117,8.6549515,189.76,189.63,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952759306,15.87,189.98,189.79,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730952759512,15.87,189.98,189.72,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952759513,10.1269131,189.93,189.81,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952760620,2.4241,189.95,189.83,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952761015,2.4241,189.95,189.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730952761016,2.6313,189.9,189.8,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952761222,3.4,189.91,189.8,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952761620,13.5269131,189.91,189.8,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952761814,13.5269131,189.91,189.78,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952762014,2.6315,189.88,189.78,12.7597131]
["bitfinex-derivatives","SOLF0:USTF0",1730952763417,10.1269131,189.86,189.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730952763619,2.4258,189.85,189.73,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952763923,5.8258,189.85,189.73,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952764140,2.6326,189.8,189.73,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952764417,2.6326,189.8,189.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1730952764418,10.1269131,189.84,189.7,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952764619,10.1269131,189.81,189.7,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952765221,2.6333,189.75,189.7,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952765419,2.6333,189.75,189.68,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952765618,13.5269131,189.78,189.65,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952765816,13.5269131,189.78,189.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730952765817,2.6337,189.72,189.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730952766018,2.6337,189.72,189.65,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952766215,2.6337,189.72,189.66,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952766724,2.6339,189.71,189.66,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952767726,2.634,189.7,189.66,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952768429,2.5338,189.74,189.66,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952768627,2.6338,189.72,189.66,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952769432,3.4,189.76,189.68,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952769932,2.6334,189.74,189.68,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952770433,2.6337,189.73,189.68,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952771630,2.6334,189.75,189.68,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952771828,3.7184,189.84,189.74,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952772226,2.6325,189.81,189.74,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952772432,3.7184,189.84,189.74,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952772622,15.85,190.2,189.82,20.2538262]
["bitfinex-derivatives","SOLF0:USTF0",1730952772827,10.1269131,189.99,189.87,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952773720,2.6301,189.98,189.87,12.7585131]
["bitfinex-derivatives","SOLF0:USTF0",1730952773922,10.1269131,189.97,189.74,18.4623677]
["bitfinex-derivatives","SOLF0:USTF0",1730952774125,10.1269131,189.97,189.83,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952775135,2.631,189.92,189.82,10.1269131]
["bitfinex-derivatives","SOLF0:USTF0",1730952775324,2.631,189.92,189.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730952775830,2.6311,189.91,189.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730952776127,16.18040893,189.96,189.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730952777829,2.6312,189.9,189.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730952779037,3.4,189.94,189.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730952779729,2.6315,189.88,189.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730952780031,3.4,189.94,189.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730952780237,3.4,189.94,189.8,19.56040893]
["bitfinex-derivatives","SOLF0:USTF0",1730952780438,16.18040893,189.93,189.8,16.18040893]
["bitfinex-derivatives","SOLF0:USTF0",1730952780830,3.93063876,190.02,189.83,16.18040893]
["bitfinex-derivatives","SOLF0:USTF0",1730952781033,5.9679,190.01,189.86,16.18040893]
["bitfinex-derivatives","SOLF0:USTF0",1730952781338,3.38,190.0,189.86,16.18040893]
["bitfinex-derivatives","SOLF0:USTF0",1730952781631,2.5879,190.01,189.86,16.18040893]
["bitfinex-derivatives","SOLF0:USTF0",1730952781833,3.38,190.0,189.86,16.18040893]
["bitfinex-derivatives","SOLF0:USTF0",1730952782330,2.6307,189.94,189.86,16.18040893]
["bitfinex-derivatives","SOLF0:USTF0",1730952784334,3.38,190.0,189.86,16.18040893]
["bitfinex-derivatives","SOLF0:USTF0",1730952784532,2.6308,189.93,189.86,16.18040893]
["bitfinex-derivatives","SOLF0:USTF0",1730952784934,2.631,189.92,189.86,16.18040893]
["bitfinex-derivatives","SOLF0:USTF0",1730952785736,2.6314,189.89,189.83,19.56040893]
["bitfinex-derivatives","SOLF0:USTF0",1730952786135,16.18040893,189.98,189.83,19.56040893]
["bitfinex-derivatives","SOLF0:USTF0",1730952786344,2.6307,189.94,189.83,19.56040893]
["bitfinex-derivatives","SOLF0:USTF0",1730952786636,16.18040893,189.98,189.83,16.18040893]
["bitfinex-derivatives","SOLF0:USTF0",1730952787737,31.99040893,189.98,189.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730952787931,16.18040893,189.97,189.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730952788936,2.6315,189.89,189.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730952790038,2.4381,189.92,189.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730952791147,2.6309,189.93,189.83,16.18040893]
["bitfinex-derivatives","SOLF0:USTF0",1730952791352,1.279,189.98,189.86,16.18040893]
["bitfinex-derivatives","SOLF0:USTF0",1730952791752,2.6311,189.92,189.86,16.18040893]
["bitfinex-derivatives","SOLF0:USTF0",1730952792247,1.279,189.98,189.74,2.6123677]
["bitfinex-derivatives","SOLF0:USTF0",1730952792248,16.18040893,189.93,189.74,2.6123677]
["bitfinex-derivatives","SOLF0:USTF0",1730952792457,2.6315,189.88,189.79,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730952792646,16.18040893,189.93,189.77,18.76728484]
["bitfinex-derivatives","SOLF0:USTF0",1730952792845,19.56040893,189.93,189.77,18.76728484]
["bitfinex-derivatives","SOLF0:USTF0",1730952793661,2.6317,189.87,189.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730952793851,1.223,189.92,189.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730952794451,1.223,189.92,189.78,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730952794658,1.223,189.92,189.77,19.56040893]
["bitfinex-derivatives","SOLF0:USTF0",1730952795057,2.6315,189.88,189.77,22.19340893]
["bitfinex-derivatives","SOLF0:USTF0",1730952795250,1.223,189.92,189.77,19.56040893]
["bitfinex-derivatives","SOLF0:USTF0",1730952795954,2.6319,189.86,189.78,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730952796860,2.6319,189.85,189.78,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730952797359,2.6319,189.85,189.79,10.11557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952798062,2.6322,189.84,189.79,10.11557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952798254,1.2143,189.9,189.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730952798563,2.6322,189.83,189.77,13.49557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952798958,2.6322,189.83,189.77,16.12857818]
["bitfinex-derivatives","SOLF0:USTF0",1730952800663,2.6322,189.83,189.77,13.49557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952800959,1.2077,189.89,189.77,13.49557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952800960,2.6323,189.82,189.77,13.49557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952801862,2.6323,189.82,189.77,16.12857818]
["bitfinex-derivatives","SOLF0:USTF0",1730952802056,1.2077,189.89,189.77,16.12857818]
["bitfinex-derivatives","SOLF0:USTF0",1730952802057,1.2143,189.9,189.77,16.12857818]
["bitfinex-derivatives","SOLF0:USTF0",1730952802669,2.6317,189.87,189.77,16.12857818]
["bitfinex-derivatives","SOLF0:USTF0",1730952802964,1.2143,189.9,189.77,16.12857818]
["bitfinex-derivatives","SOLF0:USTF0",1730952803365,2.6323,189.83,189.77,13.49557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952804049,2.6323,189.83,189.77,16.12857818]
["bitfinex-derivatives","SOLF0:USTF0",1730952804759,1.2143,189.9,189.77,16.12857818]
["bitfinex-derivatives","SOLF0:USTF0",1730952804760,2.6323,189.82,189.77,16.12857818]
["bitfinex-derivatives","SOLF0:USTF0",1730952805857,1.2143,189.9,189.77,13.49557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952806059,10.11557818,189.89,189.77,13.49557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952807262,10.11557818,189.89,189.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730952808065,10.11557818,189.89,189.75,12.74887818]
["bitfinex-derivatives","SOLF0:USTF0",1730952808261,10.11557818,189.89,189.75,16.12887818]
["bitfinex-derivatives","SOLF0:USTF0",1730952808662,2.6324,189.82,189.75,16.12887818]
["bitfinex-derivatives","SOLF0:USTF0",1730952809164,10.11557818,189.89,189.75,12.74887818]
["bitfinex-derivatives","SOLF0:USTF0",1730952809668,2.6319,189.85,189.75,12.74887818]
["bitfinex-derivatives","SOLF0:USTF0",1730952809869,10.11557818,189.89,189.75,12.74887818]
["bitfinex-derivatives","SOLF0:USTF0",1730952810368,10.11557818,189.86,189.75,10.11557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952810574,4.6749,189.85,189.75,10.11557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952810966,2.6328,189.79,189.72,10.11557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952811768,2.6328,189.79,189.72,12.74927818]
["bitfinex-derivatives","SOLF0:USTF0",1730952813366,10.11557818,189.83,189.72,12.74927818]
["bitfinex-derivatives","SOLF0:USTF0",1730952813569,2.6329,189.78,189.72,12.74927818]
["bitfinex-derivatives","SOLF0:USTF0",1730952817067,2.633,189.77,189.72,12.74927818]
["bitfinex-derivatives","SOLF0:USTF0",1730952819486,2.6337,189.73,189.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730952819674,1.3072,189.82,189.7,13.49557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952820384,1.3072,189.82,189.71,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730952820984,2.6331,189.77,189.71,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730952822075,2.6332,189.76,189.71,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730952822576,2.6332,189.76,189.7,13.49557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952822776,2.6332,189.76,189.72,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730952825271,11.42307818,189.81,189.6,38.40704]
["bitfinex-derivatives","SOLF0:USTF0",1730952825482,10.11557818,189.78,189.66,10.11557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952825684,2.634,189.7,189.66,10.11557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952827889,2.634,189.7,189.66,12.75007818]
["bitfinex-derivatives","SOLF0:USTF0",1730952829089,1.298,189.76,189.66,10.11557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952829996,2.6344,189.68,189.66,10.11557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952830886,2.6344,189.68,189.64,10.11557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952831084,2.6345,189.67,189.64,10.11557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952831790,2.6346,189.66,189.64,10.11557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952832287,2.6346,189.66,189.62,12.75057818]
["bitfinex-derivatives","SOLF0:USTF0",1730952833587,10.11557818,189.75,189.62,10.11557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952833781,2.6347,189.65,189.61,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1730952833985,10.11557818,189.7,189.6,0.46704]
["bitfinex-derivatives","SOLF0:USTF0",1730952834294,2.635,189.63,189.6,0.46704]
["bitfinex-derivatives","SOLF0:USTF0",1730952835190,1.2275,189.69,189.6,0.46704]
["bitfinex-derivatives","SOLF0:USTF0",1730952836694,10.11557818,189.67,189.6,0.46704]
["bitfinex-derivatives","SOLF0:USTF0",1730952836902,1.2567,189.66,189.6,0.46704]
["bitfinex-derivatives","SOLF0:USTF0",1730952837800,1.2567,189.66,189.58,10.11557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952837801,2.6351,189.63,189.58,10.11557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952839292,2.6351,189.63,189.57,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730952840398,2.6351,189.63,189.55,10.11557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952840399,2.6352,189.62,189.55,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1730952841896,2.6354,189.61,189.54,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730952842391,1.199,189.64,189.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730952842597,1.199,189.64,189.52,13.49557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952843497,1.199,189.64,189.54,10.11557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952844004,1.199,189.64,189.56,10.11557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952844198,1.199,189.64,189.59,10.11557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952844601,1.2567,189.66,189.59,10.11557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952844807,4.6075,189.69,189.61,10.11557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952844808,1.2275,189.69,189.61,10.11557818]
["bitfinex-derivatives","SOLF0:USTF0",1730952845394,3.8618,189.69,189.64,6.47931482]
["bitfinex-derivatives","SOLF0:USTF0",1730952845606,1.2275,189.69,189.64,6.47931482]
["bitfinex-derivatives","SOLF0:USTF0",1730952846210,3.8617,189.69,189.64,6.47931482]
["bitfinex-derivatives","SOLF0:USTF0",1730952846806,2.6344,189.68,189.64,6.47931482]
["bitfinex-derivatives","SOLF0:USTF0",1730952847403,2.6344,189.68,189.61,10.12379994]
["bitfinex-derivatives","SOLF0:USTF0",1730952848099,2.6345,189.67,189.61,10.12379994]
["bitfinex-derivatives","SOLF0:USTF0",1730952848508,2.6345,189.67,189.61,12.75899994]
["bitfinex-derivatives","SOLF0:USTF0",1730952850808,2.6346,189.66,189.61,12.75899994]
["bitfinex-derivatives","SOLF0:USTF0",1730952851304,1.2275,189.69,189.61,10.12379994]
["bitfinex-derivatives","SOLF0:USTF0",1730952851505,1.2275,189.69,189.59,10.12379994]
["bitfinex-derivatives","SOLF0:USTF0",1730952851705,10.12379994,189.68,189.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730952851915,10.12379994,189.68,189.57,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730952852507,2.6351,189.63,189.57,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730952853707,2.6351,189.62,189.57,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730952854111,10.12379994,189.68,189.57,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730952855414,10.12379994,189.68,189.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730952856413,2.6351,189.63,189.57,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730952858012,1.2275,189.69,189.55,10.12379994]
["bitfinex-derivatives","SOLF0:USTF0",1730952858013,10.12379994,189.65,189.55,10.12379994]
["bitfinex-derivatives","SOLF0:USTF0",1730952858322,2.6355,189.6,189.54,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730952858708,10.12379994,189.65,189.54,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730952858914,2.6355,189.59,189.54,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730952859309,2.6357,189.58,189.54,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730952859511,10.12379994,189.62,189.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730952860211,2.6358,189.57,189.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730952861009,1.2606,189.61,189.5,0.38214]
["bitfinex-derivatives","SOLF0:USTF0",1730952861212,12.65699994,189.6,189.5,0.38214]
["bitfinex-derivatives","SOLF0:USTF0",1730952861416,10.12379994,189.57,189.5,0.38214]
["bitfinex-derivatives","SOLF0:USTF0",1730952861917,2.6363,189.54,189.5,0.38214]
["bitfinex-derivatives","SOLF0:USTF0",1730952862912,2.6364,189.53,189.5,0.38214]
["bitfinex-derivatives","SOLF0:USTF0",1730952863915,2.6364,189.53,189.48,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730952865622,2.6361,189.55,189.5,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730952866922,2.6361,189.55,189.49,10.12379994]
["bitfinex-derivatives","SOLF0:USTF0",1730952867120,2.5332,189.6,189.49,10.12379994]
["bitfinex-derivatives","SOLF0:USTF0",1730952867319,9.01880016,189.6,189.55,6.48560016]
["bitfinex-derivatives","SOLF0:USTF0",1730952867811,2.5332,189.6,189.55,6.48560016]
["bitfinex-derivatives","SOLF0:USTF0",1730952868010,2.5332,189.6,189.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730952868011,1.2524,189.6,189.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730952868215,6.48560016,189.59,189.55,6.48560016]
["bitfinex-derivatives","SOLF0:USTF0",1730952869112,2.6357,189.58,189.55,6.48560016]
["bitfinex-derivatives","SOLF0:USTF0",1730952869424,1.2524,189.6,189.5,10.13541176]
["bitfinex-derivatives","SOLF0:USTF0",1730952870225,1.2524,189.6,189.5,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730952870226,2.6359,189.57,189.5,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730952870823,2.636,189.56,189.5,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730952871414,1.2524,189.6,189.48,10.13541176]
["bitfinex-derivatives","SOLF0:USTF0",1730952871415,2.6363,189.54,189.48,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730952872223,10.13541176,189.59,189.48,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730952872426,2.6364,189.53,189.48,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730952875818,2.6364,189.53,189.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730952876031,2.6364,189.53,189.49,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730952877126,2.6362,189.55,189.5,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730952879020,10.13541176,189.59,189.5,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730952879224,2.6362,189.54,189.5,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730952884832,2.6355,189.59,189.54,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730952885036,1.2524,189.6,189.54,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730952885735,2.6357,189.58,189.54,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730952886336,2.6355,189.59,189.54,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730952886537,1.2524,189.6,189.5,10.13541176]
["bitfinex-derivatives","SOLF0:USTF0",1730952886538,1.2524,189.6,189.55,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1730952887839,1.2524,189.6,189.5,10.13541176]
["bitfinex-derivatives","SOLF0:USTF0",1730952888038,1.2524,189.6,189.53,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730952888538,2.6355,189.59,189.53,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730952890536,2.6358,189.58,189.52,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730952890930,1.2524,189.6,189.52,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730952891130,2.6359,189.57,189.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730952891332,6.48229036,189.55,189.49,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952892133,2.6362,189.54,189.49,9.11919036]
["bitfinex-derivatives","SOLF0:USTF0",1730952892831,2.6362,189.54,189.5,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730952894331,2.6362,189.54,189.49,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952894531,2.6362,189.54,189.49,9.11909036]
["bitfinex-derivatives","SOLF0:USTF0",1730952895134,6.48229036,189.53,189.49,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730952895436,9.11869036,189.53,189.49,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730952896331,6.48229036,189.53,189.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730952896529,2.6365,189.52,189.48,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730952896929,2.6365,189.52,189.49,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730952899834,9.11869036,189.53,189.49,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730952900939,1.2524,189.6,189.52,9.11869036]
["bitfinex-derivatives","SOLF0:USTF0",1730952901245,6.48229036,189.58,189.52,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730952901450,6.48229036,189.56,189.52,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730952901742,1.2524,189.6,189.52,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730952901940,6.48229036,189.56,189.52,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730952902333,2.6361,189.55,189.52,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730952902632,2.6361,189.55,189.51,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730952905039,2.6361,189.55,189.51,9.11889036]
["bitfinex-derivatives","SOLF0:USTF0",1730952905439,2.6361,189.55,189.51,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730952905643,9.11819036,189.56,189.52,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730952907252,6.48229036,189.56,189.52,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730952908949,6.48229036,189.56,189.53,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730952909144,2.6356,189.59,189.54,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952909544,1.2524,189.6,189.54,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952909746,7.73469036,189.6,189.54,9.11849036]
["bitfinex-derivatives","SOLF0:USTF0",1730952911150,2.6356,189.59,189.54,9.11849036]
["bitfinex-derivatives","SOLF0:USTF0",1730952911655,1.2524,189.6,189.56,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730952911853,1.2606,189.61,189.56,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952913048,2.6348,189.65,189.58,9.11789036]
["bitfinex-derivatives","SOLF0:USTF0",1730952913249,6.48229036,189.63,189.58,9.11789036]
["bitfinex-derivatives","SOLF0:USTF0",1730952913556,6.48229036,189.65,189.59,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952913753,6.48229036,189.65,189.6,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730952914554,2.6347,189.65,189.6,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730952914755,6.48229036,189.64,189.6,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730952917855,6.48229036,189.64,189.61,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1730952919053,3.36,189.71,189.61,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952919260,6.48229036,189.66,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730952919556,6.48229036,189.66,189.61,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952919755,9.11689036,189.66,189.62,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730952920158,2.6346,189.66,189.62,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730952920350,6.48229036,189.66,189.62,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730952922664,6.48229036,189.66,189.62,9.11739036]
["bitfinex-derivatives","SOLF0:USTF0",1730952923055,6.48229036,189.66,189.62,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952923256,9.11659036,189.68,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730952923757,9.11659036,189.68,189.64,9.11699036]
["bitfinex-derivatives","SOLF0:USTF0",1730952924653,9.11579036,189.74,189.68,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730952924859,6.48229036,189.74,189.69,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952925160,6.48229036,189.74,189.68,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730952925357,6.48229036,189.74,189.69,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952925860,2.6337,189.73,189.69,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952926363,6.48229036,189.74,189.69,9.11639036]
["bitfinex-derivatives","SOLF0:USTF0",1730952926862,9.11579036,189.74,189.69,9.11639036]
["bitfinex-derivatives","SOLF0:USTF0",1730952929460,3.7429,189.75,189.7,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730952929665,3.7429,189.75,189.7,9.11629036]
["bitfinex-derivatives","SOLF0:USTF0",1730952929961,3.7429,189.75,189.7,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952930759,3.7429,189.75,189.71,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730952931764,3.34,189.84,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952931967,6.48229036,189.8,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952932260,6.48229036,189.78,189.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730952932456,1.2949,189.8,189.7,12.45609036]
["bitfinex-derivatives","SOLF0:USTF0",1730952932654,6.48229036,189.75,189.7,9.82229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952933253,6.48229036,189.75,189.71,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730952933765,9.11559036,189.75,189.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730952933969,6.48229036,189.75,189.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730952934761,2.6335,189.74,189.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730952935358,2.6335,189.74,189.7,9.82229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952935665,2.6335,189.74,189.7,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952936860,2.6335,189.74,189.7,9.11629036]
["bitfinex-derivatives","SOLF0:USTF0",1730952937566,1.2949,189.8,189.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730952937871,1.2949,189.8,189.69,2.60486413]
["bitfinex-derivatives","SOLF0:USTF0",1730952938066,1.2949,189.8,189.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730952938067,6.48229036,189.78,189.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730952938260,2.6334,189.75,189.72,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952938461,2.6334,189.75,189.7,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952939569,6.48229036,189.75,189.69,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730952939768,6.48229036,189.74,189.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730952939974,6.48229036,189.77,189.7,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952940269,2.633,189.77,189.72,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952940470,1.2949,189.8,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952941073,3.9275,189.8,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952941465,3.9275,189.8,189.76,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952945476,3.9275,189.8,189.77,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952947485,2.6328,189.79,189.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730952947780,2.6328,189.79,189.77,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952947980,1.2949,189.8,189.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730952948286,1.2949,189.8,189.76,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952948991,1.2949,189.8,189.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730952949183,1.2949,189.8,189.77,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952949777,3.9275,189.8,189.77,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952950789,2.6326,189.8,189.77,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952951886,2.5158,189.81,189.77,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952952090,2.5158,189.81,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952952488,5.1483,189.81,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952952684,1.2482,189.86,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952952886,9.01529036,189.85,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952953090,2.6323,189.83,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952953590,9.01529036,189.85,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952954293,6.48229036,189.86,189.8,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952954885,2.6322,189.83,189.8,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952955487,2.5179,189.88,189.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730952955688,2.6316,189.87,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952957088,2.6318,189.86,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952958395,2.5179,189.88,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952958589,2.5179,189.88,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730952958792,2.6317,189.87,189.83,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952958986,6.48229036,189.87,189.83,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952960894,2.6318,189.86,189.83,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952961491,2.6316,189.87,189.83,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952963899,2.6319,189.85,189.8,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730952964084,2.6319,189.85,189.81,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952964495,6.48229036,189.83,189.7,4.10393076]
["bitfinex-derivatives","SOLF0:USTF0",1730952964701,2.6323,189.82,189.77,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952965294,2.6323,189.82,189.77,9.11529036]
["bitfinex-derivatives","SOLF0:USTF0",1730952965494,2.6323,189.82,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952967897,6.48229036,189.85,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952968103,2.6323,189.82,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952968996,2.6323,189.82,189.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730952969194,2.6323,189.82,189.8,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952971799,2.6319,189.85,189.81,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952972005,2.6319,189.85,189.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730952972006,2.6319,189.85,189.84,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952972798,2.6319,189.85,189.8,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730952973003,2.6319,189.85,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952973311,9.00019036,189.88,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952974603,6.48229036,189.86,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952974804,2.6322,189.83,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952975102,2.6322,189.83,189.8,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952976808,2.6322,189.83,189.81,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952977205,9.00019036,189.88,189.81,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952977392,2.632,189.85,189.81,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952980506,2.632,189.84,189.81,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952982697,2.632,189.85,189.81,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952983102,9.00019036,189.88,189.81,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952984511,2.632,189.85,189.73,0.51675]
["bitfinex-derivatives","SOLF0:USTF0",1730952984710,2.632,189.85,189.79,9.11499036]
["bitfinex-derivatives","SOLF0:USTF0",1730952985602,2.632,189.85,189.8,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952987003,2.6317,189.87,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952987311,6.48229036,189.86,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952987522,2.5179,189.88,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952987703,6.48229036,189.87,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952988212,2.6319,189.85,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952991808,2.5179,189.88,189.84,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952992714,5.1494,189.88,189.84,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952993612,5.1494,189.88,189.84,9.11429036]
["bitfinex-derivatives","SOLF0:USTF0",1730952993919,1.2221,189.91,189.86,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952995818,2.6314,189.89,189.86,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952996516,6.48229036,189.9,189.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730952996822,6.48229036,189.88,189.83,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952997012,6.48229036,189.88,189.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730952997211,1.2221,189.91,189.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730952997411,1.2221,189.91,189.81,9.80229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952997617,6.48229036,189.87,189.81,9.80229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952998322,6.48229036,189.88,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730952998723,2.6319,189.85,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953000417,2.6318,189.87,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953001019,2.6318,189.86,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953002120,1.2221,189.91,189.84,9.11429036]
["bitfinex-derivatives","SOLF0:USTF0",1730953002121,7.70439036,189.91,189.84,9.11429036]
["bitfinex-derivatives","SOLF0:USTF0",1730953002824,2.6314,189.89,189.84,9.11429036]
["bitfinex-derivatives","SOLF0:USTF0",1730953003522,2.6314,189.89,189.85,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730953003723,7.70439036,189.91,189.85,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730953003724,2.6312,189.9,189.86,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953005929,2.6314,189.89,189.86,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953008431,2.6312,189.9,189.86,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953009226,2.6311,189.91,189.87,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953011318,6.48229036,189.92,189.87,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953012721,2.6313,189.9,189.87,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953012919,2.6313,189.9,189.85,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730953013131,2.6313,189.9,189.87,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953013528,2.6313,189.9,189.85,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730953013729,2.6313,189.9,189.87,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953014324,2.6311,189.91,189.87,9.11389036]
["bitfinex-derivatives","SOLF0:USTF0",1730953014932,2.6311,189.91,189.87,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953015236,2.6312,189.9,189.85,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730953015440,2.6312,189.9,189.86,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953017132,2.6314,189.89,189.86,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953018028,2.632,189.85,189.81,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953019327,2.6321,189.84,189.79,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730953019528,2.6321,189.84,189.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730953019529,6.48229036,189.85,189.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730953019733,6.48229036,189.83,189.78,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953020627,6.48229036,189.83,189.75,24.08831653]
["bitfinex-derivatives","SOLF0:USTF0",1730953020827,2.6325,189.81,189.77,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953021223,2.6325,189.81,189.76,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730953021428,2.6325,189.81,189.77,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953021821,2.6326,189.8,189.76,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730953022030,2.6326,189.8,189.77,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953022436,2.6326,189.8,189.76,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730953022736,2.6326,189.8,189.77,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953023126,6.48229036,189.78,189.72,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730953023335,6.48229036,189.76,189.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1730953023531,6.48229036,189.76,189.7,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953024332,2.6333,189.75,189.7,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953024844,2.6329,189.78,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953025028,2.5665,189.79,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953025337,2.6329,189.78,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953028039,2.6329,189.78,189.71,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730953028331,2.6329,189.78,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953031141,2.6331,189.77,189.75,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953033339,6.48229036,189.78,189.66,0.46704]
["bitfinex-derivatives","SOLF0:USTF0",1730953033536,6.48229036,189.74,189.69,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953034445,2.6337,189.73,189.69,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953034842,2.6337,189.72,189.69,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953035745,2.6337,189.72,189.7,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953035934,2.5665,189.79,189.7,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953036144,2.5665,189.79,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953036638,2.6333,189.76,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953037347,2.633,189.77,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953039249,2.5665,189.79,189.76,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953040148,2.5665,189.79,189.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730953040448,2.5665,189.79,189.75,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953041042,2.6329,189.78,189.75,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953041343,6.48229036,189.78,189.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730953041536,2.6334,189.75,189.72,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953043144,2.6334,189.74,189.72,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953043650,9.11599036,189.73,189.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730953043848,9.11599036,189.73,189.67,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953044342,9.11599036,189.73,189.67,9.11669036]
["bitfinex-derivatives","SOLF0:USTF0",1730953044745,3.32,189.77,189.71,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953044746,2.6334,189.75,189.71,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953044945,2.6334,189.75,189.72,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953045643,5.953,189.77,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953045842,2.5665,189.79,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953046048,2.5665,189.79,189.76,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953046349,5.1992,189.79,189.76,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953046557,5.1992,189.79,189.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730953046558,1.1962,189.84,189.78,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953046740,1.1962,189.84,189.8,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953047448,3.8284,189.84,189.8,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953047643,2.4863,189.87,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953047855,2.4863,189.87,189.84,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953048042,5.1179,189.87,189.84,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953048749,5.1179,189.87,189.8,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730953048954,2.6321,189.84,189.78,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730953049251,6.48229036,189.84,189.78,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953049441,6.48229036,189.82,189.77,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953049647,2.6325,189.81,189.77,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953051560,6.48229036,189.82,189.78,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953051561,9.11459036,189.82,189.78,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953051853,9.11459036,189.82,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953051854,2.6323,189.82,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953053149,2.6322,189.83,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953053459,6.48229036,189.84,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953054852,2.6324,189.82,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953056268,2.6324,189.82,189.76,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730953056566,2.6324,189.82,189.78,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953056762,2.6324,189.82,189.76,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730953056968,2.6324,189.82,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953059362,6.48229036,189.84,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953060372,2.6324,189.82,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953068272,2.632,189.85,189.8,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953068666,2.4863,189.87,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953069075,2.6318,189.86,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953069272,6.48229036,189.86,189.81,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953069473,6.48229036,189.86,189.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730953069474,6.48229036,189.85,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953070072,2.6322,189.83,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953071380,2.6324,189.82,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953072270,2.6324,189.82,189.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730953072271,2.6324,189.82,189.77,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953072471,6.48229036,189.8,189.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730953072673,2.6328,189.79,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953072976,3.3,189.84,189.73,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953072977,6.48229036,189.78,189.73,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953073175,9.11549036,189.76,189.72,4.11383163]
["bitfinex-derivatives","SOLF0:USTF0",1730953077086,2.6332,189.76,189.72,10.59612199]
["bitfinex-derivatives","SOLF0:USTF0",1730953078479,2.6332,189.76,189.72,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953078782,2.6329,189.78,189.75,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953079083,2.5742,189.79,189.75,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953079884,5.207,189.79,189.75,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953086089,5.207,189.79,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953086687,6.48229036,189.78,189.72,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953086894,6.48229036,189.77,189.71,0.49336]
["bitfinex-derivatives","SOLF0:USTF0",1730953087794,2.6332,189.76,189.71,0.49336]
["bitfinex-derivatives","SOLF0:USTF0",1730953088091,6.48229036,189.77,189.71,0.49336]
["bitfinex-derivatives","SOLF0:USTF0",1730953088286,6.48229036,189.77,189.71,6.97565036]
["bitfinex-derivatives","SOLF0:USTF0",1730953088487,2.6333,189.75,189.71,6.97565036]
["bitfinex-derivatives","SOLF0:USTF0",1730953089086,2.6333,189.75,189.71,0.49336]
["bitfinex-derivatives","SOLF0:USTF0",1730953091090,2.6333,189.75,189.71,6.97565036]
["bitfinex-derivatives","SOLF0:USTF0",1730953092592,2.6334,189.75,189.71,6.97565036]
["bitfinex-derivatives","SOLF0:USTF0",1730953092792,6.48229036,189.77,189.71,6.97565036]
["bitfinex-derivatives","SOLF0:USTF0",1730953093892,2.6335,189.74,189.71,6.97565036]
["bitfinex-derivatives","SOLF0:USTF0",1730953094298,2.5742,189.79,189.73,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953094495,6.48229036,189.78,189.73,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953095690,2.5742,189.79,189.71,0.49336]
["bitfinex-derivatives","SOLF0:USTF0",1730953095691,6.48229036,189.76,189.71,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953095887,6.48229036,189.75,189.68,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953096089,6.48229036,189.71,189.6,1.31817927]
["bitfinex-derivatives","SOLF0:USTF0",1730953096291,6.48229036,189.68,189.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730953096492,6.48229036,189.68,189.62,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953097593,6.48229036,189.68,189.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730953097795,2.6345,189.67,189.62,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953098404,2.6346,189.66,189.61,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953098605,9.11689036,189.66,189.61,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953098800,3.28,189.67,189.63,0.45534]
["bitfinex-derivatives","SOLF0:USTF0",1730953099003,3.28,189.67,189.49,2.57245283]
["bitfinex-derivatives","SOLF0:USTF0",1730953099004,6.48229036,189.61,189.49,2.57245283]
["bitfinex-derivatives","SOLF0:USTF0",1730953099305,2.62658521,189.63,189.4,14.11433821]
["bitfinex-derivatives","SOLF0:USTF0",1730953099496,3.28,189.67,189.52,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953099497,2.636,189.56,189.52,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953099803,6.48229036,189.59,189.52,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953100300,2.3956,189.6,189.54,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953101309,6.48229036,189.59,189.5,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730953101605,6.48229036,189.59,189.53,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953101814,9.11789036,189.59,189.53,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953102307,2.6358,189.58,189.48,5.88706454]
["bitfinex-derivatives","SOLF0:USTF0",1730953102607,6.48229036,189.59,189.53,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953103005,2.3956,189.6,189.53,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953103306,6.48229036,189.58,189.53,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953104097,6.48229036,189.58,189.5,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730953104296,6.48229036,189.58,189.53,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953105010,6.48229036,189.58,189.5,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730953105011,9.11809036,189.58,189.5,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730953105405,9.11809036,189.58,189.52,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953105705,9.11819036,189.57,189.42,5.4009072]
["bitfinex-derivatives","SOLF0:USTF0",1730953105901,9.11819036,189.57,189.41,0.4486]
["bitfinex-derivatives","SOLF0:USTF0",1730953105902,6.48229036,189.57,189.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730953106207,6.48229036,189.57,189.5,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953106807,2.6361,189.55,189.47,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1730953107002,6.48229036,189.56,189.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730953107306,2.3956,189.6,189.41,0.4486]
["bitfinex-derivatives","SOLF0:USTF0",1730953107307,3.28,189.57,189.41,0.4486]
["bitfinex-derivatives","SOLF0:USTF0",1730953107510,6.48229036,189.48,189.42,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953107704,3.28,189.57,189.44,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953107705,5.86003305,189.57,189.44,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953107904,6.48229036,189.5,189.45,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953108707,2.3956,189.6,189.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730953108708,3.28,189.55,189.47,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953108911,6.48229036,189.53,189.47,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953109311,2.6366,189.51,189.47,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953109904,3.28,189.55,189.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730953109905,3.28,189.55,189.49,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953110212,6.48229036,189.54,189.49,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953110607,2.6367,189.51,189.48,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953111011,6.48229036,189.55,189.48,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953111518,6.48229036,189.55,189.49,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953111714,2.6364,189.53,189.49,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953113414,2.6364,189.53,189.48,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953113614,6.48229036,189.55,189.48,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953113817,2.6364,189.53,189.48,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953115727,2.6362,189.54,189.5,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953116019,3.28,189.58,189.44,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1730953116207,6.48229036,189.53,189.47,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953116411,2.6366,189.52,189.47,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953117417,6.48229036,189.53,189.48,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953117609,2.6366,189.51,189.48,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953120017,3.28,189.58,189.5,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953120223,2.6363,189.54,189.5,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953120422,6.48229036,189.55,189.5,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953121328,6.48229036,189.57,189.52,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953121634,2.6361,189.55,189.52,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953126555,2.6359,189.57,189.53,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953126757,2.3956,189.6,189.55,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953127659,2.6358,189.58,189.55,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953128560,2.6358,189.57,189.55,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953128857,8.87789036,189.6,189.54,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953129060,2.636,189.56,189.54,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953129861,2.636,189.56,189.53,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953130365,6.48229036,189.58,189.53,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953130566,6.48229036,189.58,189.51,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953131157,2.6361,189.55,189.51,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953131513,6.48229036,189.57,189.51,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953132269,2.6362,189.55,189.51,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953132475,6.48229036,189.56,189.51,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953132687,6.48229036,189.56,189.49,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953132861,6.48229036,189.58,189.51,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953133067,6.48229036,189.56,189.51,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953133367,2.6362,189.54,189.51,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953133954,6.48229036,189.56,189.51,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953134767,2.6364,189.53,189.51,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953134965,6.48229036,189.56,189.51,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953135168,6.48229036,189.56,189.49,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953135578,2.3956,189.6,189.4,0.4494]
["bitfinex-derivatives","SOLF0:USTF0",1730953135579,6.48229036,189.52,189.46,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953136161,2.6369,189.49,189.44,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1730953136473,2.6369,189.49,189.45,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953139778,2.6369,189.49,189.47,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953142455,2.6365,189.53,189.48,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730953142653,2.6365,189.53,189.51,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953144738,3.26,189.58,189.51,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953144940,9.74229036,189.58,189.52,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953145145,6.48229036,189.58,189.52,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953145332,6.48229036,189.58,189.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730953145640,6.48229036,189.58,189.52,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953146738,2.6359,189.56,189.52,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953146945,5.6556,189.6,189.52,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953147135,6.48229036,189.59,189.52,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953147335,6.48229036,189.59,189.52,9.11879036]
["bitfinex-derivatives","SOLF0:USTF0",1730953147541,2.3956,189.6,189.53,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953147741,9.11809036,189.58,189.54,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953147932,8.87789036,189.6,189.54,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953148334,2.6357,189.58,189.54,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953150038,5.031,189.6,189.54,9.11839036]
["bitfinex-derivatives","SOLF0:USTF0",1730953150346,2.3956,189.6,189.56,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953150751,5.031,189.6,189.56,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953152453,2.6355,189.59,189.56,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953153745,2.6359,189.57,189.53,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730953153952,2.6359,189.57,189.55,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953154145,2.3956,189.6,189.55,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953154450,2.6357,189.58,189.55,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953157343,2.636,189.56,189.51,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953157552,6.48229036,189.57,189.51,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953158253,2.6362,189.54,189.51,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953158656,2.6362,189.54,189.52,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953162754,2.6363,189.54,189.49,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730953162955,6.48229036,189.56,189.5,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953164457,2.6362,189.55,189.5,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953164665,6.48229036,189.56,189.5,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953165148,2.6363,189.54,189.5,9.11899036]
["bitfinex-derivatives","SOLF0:USTF0",1730953165546,2.6363,189.54,189.5,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730953165745,2.6364,189.53,189.49,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730953165955,2.6364,189.53,189.5,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953166553,2.6364,189.53,189.5,9.11899036]
["bitfinex-derivatives","SOLF0:USTF0",1730953166861,6.48229036,189.57,189.5,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953167054,6.48229036,189.57,189.5,9.11899036]
["bitfinex-derivatives","SOLF0:USTF0",1730953167250,6.48229036,189.57,189.52,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953167953,2.636,189.56,189.52,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953168158,6.48229036,189.57,189.52,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953169854,2.6362,189.54,189.52,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953170157,2.6362,189.54,189.5,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730953170358,2.6362,189.54,189.51,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953171065,2.6362,189.54,189.5,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953171360,2.3956,189.6,189.53,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953171752,6.48229036,189.59,189.53,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953172054,2.3956,189.6,189.55,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953172555,2.3956,189.6,189.48,5.89440277]
["bitfinex-derivatives","SOLF0:USTF0",1730953172556,6.48229036,189.59,189.48,5.89440277]
["bitfinex-derivatives","SOLF0:USTF0",1730953172761,6.48229036,189.59,189.53,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953172957,2.6357,189.58,189.53,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953173157,2.6357,189.58,189.48,5.89440277]
["bitfinex-derivatives","SOLF0:USTF0",1730953173358,2.6357,189.58,189.53,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953174561,2.6357,189.58,189.55,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953177269,2.3956,189.6,189.55,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953177469,2.6355,189.59,189.55,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953177667,2.3956,189.6,189.55,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953178867,2.6357,189.58,189.55,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953185568,2.6358,189.57,189.55,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953185777,2.3956,189.6,189.55,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953185963,2.5013,189.65,189.58,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953186262,6.48229036,189.64,189.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730953186469,6.48229036,189.64,189.57,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953186665,6.48229036,189.64,189.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730953186863,6.48229036,189.62,189.57,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953187779,2.6355,189.6,189.57,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953189473,6.48229036,189.62,189.57,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953189669,2.6355,189.59,189.57,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953191581,6.48229036,189.64,189.57,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953191777,6.48229036,189.64,189.59,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953192277,2.6353,189.61,189.59,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953193869,2.6351,189.62,189.59,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953194070,2.6351,189.62,189.57,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730953194271,6.48229036,189.64,189.59,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953194674,2.635,189.63,189.59,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953194970,6.48229036,189.64,189.59,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953195283,2.6352,189.62,189.59,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953196077,6.48229036,189.64,189.59,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953196680,2.6352,189.62,189.59,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953196874,2.6352,189.62,189.57,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730953197294,2.6352,189.62,189.59,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953198790,2.6352,189.62,189.58,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953199479,6.48229036,189.64,189.58,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953200085,6.48229036,189.64,189.57,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730953200296,2.6352,189.61,189.59,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953200482,2.5013,189.65,189.6,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953200884,2.6352,189.61,189.6,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953201081,2.6352,189.61,189.59,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953201882,2.6357,189.58,189.54,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953202094,6.48229036,189.59,189.54,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953202582,2.6359,189.57,189.54,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953202980,2.636,189.56,189.54,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953203377,6.48229036,189.57,189.5,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730953203583,1.2326,189.64,189.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730953203584,6.48229036,189.56,189.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730953203786,2.549,189.58,189.49,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953203982,6.48229036,189.54,189.49,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953204582,6.48229036,189.55,189.49,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953205494,2.6365,189.52,189.49,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953205885,2.6365,189.52,189.51,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953206187,2.6365,189.52,189.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730953206490,2.6365,189.52,189.49,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953209487,2.6364,189.53,189.5,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953210397,1.2673,189.57,189.52,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953210584,2.6362,189.55,189.52,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953211481,2.6362,189.55,189.5,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730953211689,2.6362,189.54,189.52,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953214193,2.549,189.58,189.52,9.11879036]
["bitfinex-derivatives","SOLF0:USTF0",1730953214390,2.549,189.58,189.55,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953214784,2.6359,189.57,189.55,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953216190,1.1945,189.66,189.56,9.72229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953216393,1.1945,189.66,189.62,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953216590,2.5001,189.67,189.64,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953216789,1.1913,189.67,189.66,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953217085,6.22841869,189.71,189.66,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953217295,8.72851869,189.73,189.66,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953217493,8.72851869,189.73,189.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730953217494,2.5001,189.73,189.7,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953217895,2.5001,189.73,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730953218095,2.5001,189.73,189.69,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953219193,15.8,189.89,189.71,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953219387,6.48229036,189.8,189.73,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953219690,6.48229036,189.78,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730953219897,2.6332,189.76,189.7,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730953220098,2.6332,189.76,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730953220295,6.48229036,189.78,189.72,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953220494,2.6334,189.75,189.72,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953221891,2.6329,189.78,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953222194,2.6329,189.78,189.76,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953223995,2.6332,189.76,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953224697,1.2335,189.81,189.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730953224698,2.6333,189.75,189.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730953224899,6.48229036,189.78,189.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730953225095,6.48229036,189.78,189.7,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953225295,2.6333,189.75,189.7,9.72229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953225692,2.6333,189.75,189.7,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953226402,6.48229036,189.78,189.72,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953227007,1.2335,189.81,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953227204,6.48229036,189.8,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953227397,2.6331,189.77,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953228406,2.6332,189.76,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953228700,6.48229036,189.8,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953229001,2.6329,189.79,189.75,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953229202,2.6329,189.79,189.73,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730953229408,2.6329,189.79,189.76,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953229608,2.6329,189.79,189.72,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730953229803,2.6329,189.79,189.76,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953230407,2.6329,189.78,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953230705,2.63283079,189.89,189.77,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953231001,6.48229036,189.85,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953231207,10.20899036,189.87,189.81,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953231604,2.6323,189.82,189.81,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953232611,2.6322,189.84,189.81,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953232807,2.6322,189.84,189.83,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953234010,3.7267,189.87,189.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730953234209,3.24,189.92,189.8,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953234412,6.48229036,189.9,189.84,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953235705,2.632,189.85,189.84,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953236409,2.6322,189.83,189.77,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730953236716,2.6322,189.83,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953241520,2.632,189.85,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953241709,2.5113,189.93,189.84,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953242010,8.99359036,189.93,189.87,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953242414,2.6314,189.89,189.87,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953242715,8.99359036,189.93,189.87,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953242903,2.6315,189.88,189.87,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953243107,8.99359036,189.93,189.87,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953243304,8.99359036,189.93,189.88,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953244319,2.6313,189.89,189.88,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953244614,2.5113,189.93,189.88,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953244807,2.5113,189.93,189.91,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953245606,1.2936,189.99,189.91,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953245812,6.48229036,189.97,189.92,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953247118,2.6308,189.93,189.91,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953249219,2.6309,189.92,189.91,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953249418,6.48229036,189.97,189.91,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953250720,6.48229036,189.97,189.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730953250721,6.48229036,189.95,189.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730953250925,6.48229036,189.95,189.88,9.70229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953251613,6.48229036,189.95,189.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730953251814,2.5233,189.99,189.89,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953252016,2.6312,189.9,189.89,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953253617,2.6312,189.9,189.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730953253825,2.6312,189.9,189.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730953254128,6.48229036,189.94,189.88,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953254423,6.48229036,189.94,189.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730953254424,2.6313,189.89,189.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730953255516,6.48229036,189.94,189.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730953255517,2.6315,189.88,189.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730953255717,2.6315,189.88,189.87,9.70229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953257826,2.5233,189.99,189.78,0.4458]
["bitfinex-derivatives","SOLF0:USTF0",1730953257827,2.6317,189.87,189.85,9.70229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953258326,2.6317,189.87,189.85,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953259030,6.48229036,189.92,189.85,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953259215,2.6318,189.86,189.85,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953259419,6.48229036,189.88,189.83,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953259629,2.6323,189.82,189.81,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953260526,1.1853,189.9,189.74,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730953260527,2.6327,189.79,189.74,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730953260725,2.6327,189.79,189.78,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953261119,2.6327,189.79,189.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730953261325,2.6327,189.79,189.78,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953266224,2.6326,189.81,189.78,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953266427,2.6326,189.81,189.8,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953267830,2.6326,189.8,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953269736,2.6328,189.79,189.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730953269938,2.6328,189.79,189.78,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953271235,4.4053,189.9,189.78,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953271526,6.48229036,189.86,189.81,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953271926,6.48229036,189.84,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953272333,2.6326,189.8,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953276038,2.632,189.85,189.79,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953276242,6.48229036,189.89,189.84,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953276838,6.48229036,189.89,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953277044,6.48229036,189.87,189.82,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953277244,2.6324,189.82,189.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730953277446,2.6324,189.82,189.8,9.70229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953277646,6.48229036,189.85,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730953277841,6.48229036,189.83,189.77,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953278038,6.48229036,189.81,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953278439,2.6327,189.8,189.75,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953278641,6.48229036,189.81,189.75,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953279148,6.48229036,189.81,189.74,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953280445,6.48229036,189.77,189.72,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953280641,6.48229036,189.77,189.71,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953281134,6.48229036,189.78,189.72,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953281441,2.6331,189.77,189.72,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953281641,6.48229036,189.78,189.72,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953282749,6.48229036,189.76,189.71,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953282943,6.48229036,189.72,189.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730953283139,2.634,189.7,189.67,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953284650,6.48229036,189.72,189.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730953284839,6.48229036,189.71,189.65,6.48229036]
["bitfinex-derivatives","SOLF0:USTF0",1730953285449,11.32067373,189.74,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730953285747,2.6343,189.68,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730953288048,2.6341,189.69,189.65,10.12317373]
["bitfinex-derivatives","SOLF0:USTF0",1730953288944,1.1975,189.74,189.65,10.12317373]
["bitfinex-derivatives","SOLF0:USTF0",1730953289149,2.6338,189.72,189.67,10.12317373]
["bitfinex-derivatives","SOLF0:USTF0",1730953289445,10.12317373,189.85,189.7,10.12317373]
["bitfinex-derivatives","SOLF0:USTF0",1730953289645,5.121,189.82,189.76,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730953289846,2.4886,189.82,189.73,13.34317373]
["bitfinex-derivatives","SOLF0:USTF0",1730953290345,2.6325,189.81,189.75,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730953290542,2.6325,189.81,189.76,10.12317373]
["bitfinex-derivatives","SOLF0:USTF0",1730953290942,2.4886,189.82,189.76,12.75627373]
["bitfinex-derivatives","SOLF0:USTF0",1730953292747,5.1209,189.82,189.76,12.75627373]
["bitfinex-derivatives","SOLF0:USTF0",1730953293149,5.1209,189.82,189.77,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730953293150,2.4886,189.82,189.77,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730953294647,2.6321,189.84,189.77,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730953296446,2.5393,189.87,189.76,10.12317373]
["bitfinex-derivatives","SOLF0:USTF0",1730953296649,2.6319,189.85,189.79,10.12317373]
["bitfinex-derivatives","SOLF0:USTF0",1730953296848,2.6319,189.85,189.79,13.32317373]
["bitfinex-derivatives","SOLF0:USTF0",1730953297858,2.6319,189.85,189.8,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730953301259,2.5393,189.87,189.79,13.32317373]
["bitfinex-derivatives","SOLF0:USTF0",1730953301562,2.5393,189.87,189.72,12.74948506]
["bitfinex-derivatives","SOLF0:USTF0",1730953301563,2.5393,189.87,189.78,13.32317373]
["bitfinex-derivatives","SOLF0:USTF0",1730953301952,2.6321,189.84,189.78,15.95587373]
["bitfinex-derivatives","SOLF0:USTF0",1730953302654,2.6321,189.84,189.79,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730953303868,2.5393,189.87,189.78,13.32317373]
["bitfinex-derivatives","SOLF0:USTF0",1730953304062,2.6318,189.86,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730953305860,2.6318,189.86,189.81,12.75557373]
["bitfinex-derivatives","SOLF0:USTF0",1730953306557,2.6318,189.86,189.81,10.12317373]
["bitfinex-derivatives","SOLF0:USTF0",1730953306760,2.6318,189.86,189.82,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730953306961,2.6316,189.87,189.82,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730953307265,1.2102,189.91,189.82,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730953307467,2.6316,189.88,189.83,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730953310468,2.6316,189.88,189.82,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730953310670,1.2102,189.91,189.8,10.12317373]
["bitfinex-derivatives","SOLF0:USTF0",1730953310962,2.6316,189.87,189.8,10.12317373]
["bitfinex-derivatives","SOLF0:USTF0",1730953311369,2.6316,189.87,189.82,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730953311567,2.6316,189.87,189.81,10.12317373]
["bitfinex-derivatives","SOLF0:USTF0",1730953312764,2.6316,189.87,189.83,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730953314374,2.6316,189.87,189.82,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730953315568,2.6317,189.87,189.82,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730953315978,1.2102,189.91,189.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730953316168,11.33337373,189.91,189.79,10.12317373]
["bitfinex-derivatives","SOLF0:USTF0",1730953316476,17.56960067,189.91,189.79,10.12317373]
["bitfinex-derivatives","SOLF0:USTF0",1730953316678,2.632,189.85,189.8,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730953316879,2.632,189.85,189.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730953317374,2.632,189.85,189.83,6.47251148]
["bitfinex-derivatives","SOLF0:USTF0",1730953319277,2.6317,189.87,189.84,6.47251148]
["bitfinex-derivatives","SOLF0:USTF0",1730953319671,2.6315,189.88,189.84,6.47251148]
["bitfinex-derivatives","SOLF0:USTF0",1730953319873,1.2987,189.92,189.87,6.47251148]
["bitfinex-derivatives","SOLF0:USTF0",1730953320176,1.2987,189.92,189.89,6.47251148]
["bitfinex-derivatives","SOLF0:USTF0",1730953321866,2.6312,189.9,189.89,6.47251148]
["bitfinex-derivatives","SOLF0:USTF0",1730953322267,1.2987,189.92,189.89,6.47251148]
["bitfinex-derivatives","SOLF0:USTF0",1730953322468,2.6311,189.91,189.89,6.47251148]
["bitfinex-derivatives","SOLF0:USTF0",1730953322873,1.2987,189.92,189.89,6.47251148]
["bitfinex-derivatives","SOLF0:USTF0",1730953323079,2.6312,189.9,189.89,6.47251148]
["bitfinex-derivatives","SOLF0:USTF0",1730953323281,2.6312,189.9,189.86,12.74816895]
["bitfinex-derivatives","SOLF0:USTF0",1730953323475,1.2987,189.92,189.86,10.11646895]
["bitfinex-derivatives","SOLF0:USTF0",1730953323672,2.6314,189.89,189.86,10.11646895]
["bitfinex-derivatives","SOLF0:USTF0",1730953325384,1.2987,189.92,189.86,10.11646895]
["bitfinex-derivatives","SOLF0:USTF0",1730953325580,2.6316,189.88,189.86,10.11646895]
["bitfinex-derivatives","SOLF0:USTF0",1730953325880,1.2987,189.92,189.84,10.11646895]
["bitfinex-derivatives","SOLF0:USTF0",1730953326089,1.2987,189.92,189.84,13.31646895]
["bitfinex-derivatives","SOLF0:USTF0",1730953326281,1.2987,189.92,189.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730953326475,1.2987,189.92,189.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730953326678,2.6319,189.86,189.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730953327276,1.2987,189.92,189.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730953327485,2.632,189.84,189.81,13.31646895]
["bitfinex-derivatives","SOLF0:USTF0",1730953329184,1.2987,189.92,189.81,13.31646895]
["bitfinex-derivatives","SOLF0:USTF0",1730953329383,1.2987,189.92,189.81,15.94886895]
["bitfinex-derivatives","SOLF0:USTF0",1730953329384,2.632,189.85,189.81,15.94886895]
["bitfinex-derivatives","SOLF0:USTF0",1730953330783,2.632,189.85,189.81,13.31646895]
["bitfinex-derivatives","SOLF0:USTF0",1730953332080,2.632,189.85,189.81,15.94886895]
["bitfinex-derivatives","SOLF0:USTF0",1730953332875,2.632,189.85,189.81,13.31646895]
["bitfinex-derivatives","SOLF0:USTF0",1730953333081,2.632,189.85,189.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730953335782,1.2987,189.92,189.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730953335988,2.6318,189.86,189.81,13.31646895]
["bitfinex-derivatives","SOLF0:USTF0",1730953336485,1.2987,189.92,189.81,13.31646895]
["bitfinex-derivatives","SOLF0:USTF0",1730953337378,2.6317,189.87,189.83,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730953340689,1.2987,189.92,189.81,13.31646895]
["bitfinex-derivatives","SOLF0:USTF0",1730953340885,2.6319,189.86,189.81,13.31646895]
["bitfinex-derivatives","SOLF0:USTF0",1730953341989,2.6319,189.86,189.82,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730953343285,2.6319,189.86,189.84,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953344190,1.2987,189.92,189.84,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953344396,2.6316,189.88,189.85,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953348192,6.47174579,189.89,189.82,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953348396,1.2828,189.88,189.82,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953349006,2.6321,189.84,189.82,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953350100,3.9144,189.88,189.82,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953350399,1.2828,189.88,189.85,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953351503,1.2828,189.88,189.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730953351702,1.2828,189.88,189.84,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953353496,3.9144,189.88,189.84,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953353896,3.9144,189.88,189.73,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1730953353897,2.6323,189.82,189.76,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1730953354095,2.6323,189.82,189.77,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953354392,1.2702,189.84,189.77,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953354597,2.6325,189.81,189.77,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953354995,2.6325,189.81,189.77,9.10474579]
["bitfinex-derivatives","SOLF0:USTF0",1730953356506,2.6323,189.82,189.79,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953357007,1.2702,189.84,189.79,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953357194,1.2702,189.84,189.8,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953358405,1.2702,189.84,189.8,9.10434579]
["bitfinex-derivatives","SOLF0:USTF0",1730953358599,2.6319,189.86,189.82,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953359100,2.6319,189.86,189.82,9.10404579]
["bitfinex-derivatives","SOLF0:USTF0",1730953360700,2.6319,189.86,189.82,9.10394579]
["bitfinex-derivatives","SOLF0:USTF0",1730953362002,2.6316,189.87,189.84,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953362404,1.2828,189.88,189.84,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953362996,6.23622694,189.92,189.84,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953363201,6.47174579,189.95,189.88,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953364206,2.6308,189.93,189.88,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953364409,6.47174579,189.95,189.88,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953365206,2.631,189.92,189.88,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953365607,6.47174579,189.95,189.88,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953366410,3.727,189.96,189.9,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953366710,10.19874579,189.96,189.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730953366911,2.6309,189.92,189.89,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953368513,2.6309,189.92,189.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730953368714,2.6309,189.92,189.89,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953370215,10.19874579,189.96,189.91,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953370406,2.5325,189.96,189.91,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953370611,9.00424579,189.96,189.91,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953370917,2.6307,189.94,189.88,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730953371123,2.6307,189.94,189.84,2.66889417]
["bitfinex-derivatives","SOLF0:USTF0",1730953371124,6.47174579,189.94,189.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730953371412,6.47174579,189.93,189.89,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953371618,6.47174579,189.95,189.89,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953372220,2.6309,189.93,189.89,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953375217,2.6311,189.92,189.89,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953376215,2.6308,189.93,189.89,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953378320,2.6308,189.94,189.89,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953378630,6.47174579,189.95,189.89,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953379923,2.6309,189.93,189.89,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953380820,2.6309,189.92,189.87,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730953381031,2.6309,189.92,189.88,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953381622,6.47174579,189.95,189.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730953381623,6.47174579,189.95,189.9,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953381828,7.52513062,190.01,189.93,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953382027,7.52513062,190.01,189.97,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953382028,1.2691,190.01,189.97,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953382323,1.2691,190.01,189.97,0.18400182]
["bitfinex-derivatives","SOLF0:USTF0",1730953382719,2.6301,189.99,189.97,0.18400182]
["bitfinex-derivatives","SOLF0:USTF0",1730953383220,2.63,189.99,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730953383518,2.63,189.99,189.98,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953385325,1.2691,190.01,189.89,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953385524,6.47174579,189.96,189.91,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953386133,2.6308,189.94,189.91,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953387225,2.6308,189.93,189.91,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953397030,2.6307,189.94,189.91,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953398423,2.6307,189.94,189.84,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730953398424,6.47174579,189.96,189.84,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730953398630,2.6311,189.91,189.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730953398840,2.6311,189.91,189.86,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953399232,2.6311,189.91,189.86,9.10334579]
["bitfinex-derivatives","SOLF0:USTF0",1730953399626,2.6311,189.91,189.87,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730953401028,6.47174579,189.93,189.86,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953401327,6.47174579,189.91,189.86,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953403734,2.6314,189.89,189.86,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953404830,6.47174579,189.91,189.86,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953405835,2.6315,189.89,189.86,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953407938,1.2433,189.94,189.86,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953408238,2.6312,189.9,189.86,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953408437,2.6312,189.9,189.88,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953408838,2.631,189.92,189.88,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953409041,6.47174579,189.93,189.88,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953409337,7.71504579,189.94,189.88,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953409843,2.6311,189.91,189.88,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953411330,29.16566581,190.09,189.89,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953411331,34.42306581,190.09,189.89,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953411538,6.47174579,189.98,189.92,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953412735,2.6305,189.95,189.92,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953415047,2.6304,189.97,189.94,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953419948,2.63,189.99,189.95,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953420441,6.47174579,190.01,189.95,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953420652,2.6302,189.97,189.95,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953421146,2.6305,189.95,189.9,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730953421352,2.6305,189.95,189.92,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953422746,2.6302,189.98,189.94,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953425741,6.47174579,190.01,189.94,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953426557,2.6302,189.98,189.94,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953428350,1.2655,190.02,189.96,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953428540,2.6301,189.99,189.96,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953429251,7.73724579,190.02,189.96,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953430151,2.6301,189.98,189.96,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953430547,2.6301,189.98,189.95,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953434142,2.6299,190.0,189.95,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953434351,6.47174579,190.01,189.95,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953434755,6.47174579,189.99,189.88,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1730953434948,6.47174579,189.99,189.94,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953435148,2.6304,189.97,189.94,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953438254,6.47174579,189.96,189.91,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953438849,2.6307,189.94,189.91,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953439462,2.6305,189.95,189.91,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953439755,2.6305,189.95,189.92,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953441863,2.6304,189.96,189.92,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953442064,2.6304,189.96,189.94,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953447560,2.6304,189.96,189.91,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1730953447762,2.6304,189.96,189.93,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953449768,2.6301,189.98,189.93,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953449964,2.6301,189.98,189.94,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953451367,2.63,189.99,189.96,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953451966,2.6301,189.98,189.88,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730953452271,2.6301,189.98,189.94,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953453762,1.2655,190.02,189.94,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953453962,1.2655,190.02,189.94,9.10234579]
["bitfinex-derivatives","SOLF0:USTF0",1730953453963,2.63,189.99,189.94,9.10234579]
["bitfinex-derivatives","SOLF0:USTF0",1730953456970,2.6302,189.98,189.92,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730953457274,2.6302,189.98,189.95,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953457479,6.47174579,190.01,189.95,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953458778,2.63,189.99,189.95,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953461184,1.2655,190.02,189.97,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953461496,1.2655,190.02,190.0,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953461790,2.629,190.07,190.01,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730953461996,8.97204579,190.1,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953462196,2.5003,190.1,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953462594,2.5003,190.1,190.06,3.18328761]
["bitfinex-derivatives","SOLF0:USTF0",1730953462989,1.2378,190.11,190.06,3.18328761]
["bitfinex-derivatives","SOLF0:USTF0",1730953463190,1.2378,190.11,190.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730953463396,1.2378,190.11,190.07,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953463694,1.2378,190.11,190.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730953463695,6.47174579,190.09,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953463992,6.47174579,190.08,190.0,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953464193,1.2378,190.11,190.0,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953464194,6.47174579,190.06,190.0,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953464696,9.10084579,190.06,190.0,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953465494,2.6291,190.06,190.02,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953465801,1.2378,190.11,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953465802,6.47174579,190.1,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953466189,2.6287,190.09,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953466389,6.47174579,190.1,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953467997,2.6287,190.08,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953469492,6.47174579,190.1,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953469692,2.6289,190.07,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953470396,2.6287,190.08,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953470601,6.47174579,190.1,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953471103,9.10024579,190.1,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953471293,6.47174579,190.1,190.03,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730953471500,6.47174579,190.1,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953471793,2.6286,190.09,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953471990,6.47174579,190.1,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953472799,2.6286,190.09,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953473299,2.6288,190.08,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953474104,6.47174579,190.1,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953474798,2.629,190.06,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953474996,6.47174579,190.1,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953475502,9.10024579,190.1,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953475701,6.47174579,190.1,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953476795,2.6287,190.08,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953477001,6.47174579,190.1,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953477800,2.6286,190.09,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953480100,2.6288,190.08,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953480603,1.2378,190.11,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953480800,6.47174579,190.13,190.08,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953481404,2.6283,190.12,190.08,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953482201,9.10014579,190.11,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953483808,6.47174579,190.1,189.97,18.84452702]
["bitfinex-derivatives","SOLF0:USTF0",1730953484112,6.47174579,190.04,189.96,0.18625]
["bitfinex-derivatives","SOLF0:USTF0",1730953484308,6.47174579,190.04,189.98,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953485808,2.6296,190.02,189.98,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953486308,6.47174579,190.02,189.98,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953487603,6.47174579,190.04,189.98,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953488310,2.6295,190.03,189.98,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953489608,2.6295,190.02,189.98,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953491809,2.6297,190.01,189.98,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953492119,2.6297,190.01,189.96,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953493011,2.6297,190.01,189.96,9.10204579]
["bitfinex-derivatives","SOLF0:USTF0",1730953494716,2.6296,190.02,189.99,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953495111,6.47174579,190.05,189.99,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953495314,2.6294,190.03,189.99,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953496222,6.47174579,190.05,189.99,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953496223,2.6293,190.04,189.99,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953497225,6.47174579,190.05,189.99,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953499026,6.47174579,190.05,189.99,9.10164579]
["bitfinex-derivatives","SOLF0:USTF0",1730953499821,9.61174579,190.07,190.01,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953500513,2.6293,190.05,190.01,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953501321,9.61174579,190.07,190.02,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953501322,2.629,190.06,190.02,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953501726,1.2263,190.08,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953502032,3.8551,190.08,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953502433,2.6289,190.07,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953504029,6.47174579,190.11,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953504731,9.10004579,190.11,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953507431,6.47174579,190.08,190.0,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730953507629,9.10054579,190.08,190.03,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953508432,6.47174579,190.08,190.03,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953508628,2.6289,190.07,190.03,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953508829,2.6289,190.07,190.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730953509034,2.6289,190.07,190.02,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953509427,3.14,190.14,190.02,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953509630,2.6287,190.08,190.02,9.10124579]
["bitfinex-derivatives","SOLF0:USTF0",1730953509935,2.6287,190.08,190.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730953509936,1.3044,190.15,190.07,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953510123,1.3044,190.15,190.09,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953510124,2.6283,190.12,190.09,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953510524,7.77614579,190.15,190.09,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953510926,2.6282,190.13,190.09,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953511134,7.77614579,190.15,190.09,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953511834,2.6285,190.1,190.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730953512033,2.6285,190.1,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953512221,6.47174579,190.11,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953512425,2.6286,190.09,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953512821,2.6288,190.08,190.03,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730953513027,2.6288,190.08,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953513226,6.47174579,190.09,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953513723,2.6289,190.07,190.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730953513930,6.47174579,190.07,190.02,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953514729,2.629,190.06,190.02,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953515126,6.47174579,190.07,189.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730953515328,6.47174579,190.07,190.02,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953516831,2.6291,190.05,190.02,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953517837,6.47174579,190.07,190.02,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953518139,9.10074579,190.07,190.02,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953519131,2.6287,190.09,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953519333,2.6287,190.09,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953520334,6.47174579,190.11,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953521433,5.5821,190.14,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953521634,6.47174579,190.11,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953522442,2.6285,190.1,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953522735,2.6285,190.1,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953522736,6.47174579,190.1,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953523038,2.629,190.06,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953523544,2.6288,190.08,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953527242,2.6289,190.07,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953528845,2.6289,190.07,189.95,0.4452]
["bitfinex-derivatives","SOLF0:USTF0",1730953528846,6.47174579,190.04,189.87,3.29594472]
["bitfinex-derivatives","SOLF0:USTF0",1730953529047,1.2721,190.06,189.96,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953529344,2.6296,190.02,190.0,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953529534,7.74384579,190.06,190.0,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953530340,1.3074,190.08,190.03,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953530541,1.3074,190.08,190.05,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953531338,1.3074,190.08,189.97,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1730953531534,1.3074,190.08,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953531735,3.9362,190.08,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953531941,1.3074,190.08,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953532946,2.6287,190.09,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953535544,8.95594579,190.13,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953536751,2.6286,190.09,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953541048,8.95594579,190.13,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953541251,2.6287,190.09,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953541456,6.47174579,190.11,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953541749,2.6286,190.09,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953542345,2.6289,190.07,190.01,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730953542549,6.47174579,190.08,190.03,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953543848,2.629,190.07,190.03,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953544754,2.4842,190.13,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953544951,2.6287,190.09,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953547861,2.6286,190.09,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953558674,2.6287,190.08,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953560973,6.47174579,190.11,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953561373,5.6042,190.13,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953561678,6.47174579,190.1,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953562778,2.6287,190.08,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953564775,2.6287,190.08,190.03,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730953564981,2.6287,190.08,190.05,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953565372,2.6287,190.08,190.03,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730953565373,2.6287,190.08,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953567277,2.6287,190.08,190.03,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730953567278,2.6282,190.12,190.06,9.10064579]
["bitfinex-derivatives","SOLF0:USTF0",1730953567470,2.6282,190.12,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730953567471,2.4842,190.13,190.08,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953567672,8.95594579,190.13,190.08,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953568278,2.6284,190.11,190.03,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730953568476,2.6284,190.11,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953568681,6.47174579,190.12,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953568887,6.47174579,190.1,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953569082,2.6287,190.08,190.04,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953570775,6.47174579,190.1,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730953570978,2.629,190.07,190.03,9.59174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953571683,2.629,190.07,190.01,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730953571881,2.629,190.06,190.03,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953573678,2.6288,190.08,190.03,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953573884,6.47174579,190.09,190.03,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953575081,2.6289,190.07,190.03,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953575884,2.629,190.06,190.03,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953576783,6.47174579,190.09,190.03,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953577081,3.12,190.12,190.03,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953577289,2.6288,190.08,190.03,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953577582,6.47174579,190.11,190.03,9.10114579]
["bitfinex-derivatives","SOLF0:USTF0",1730953577784,2.6288,190.08,190.03,9.10114579]
["bitfinex-derivatives","SOLF0:USTF0",1730953581981,2.6286,190.09,190.03,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953582181,6.47174579,190.11,190.03,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953582586,2.6288,190.08,190.03,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953582788,2.6288,190.08,190.03,9.10114579]
["bitfinex-derivatives","SOLF0:USTF0",1730953583586,9.10014579,190.11,190.05,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730953583891,6.47174579,190.11,190.03,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953584288,2.6287,190.08,190.03,9.10104579]
["bitfinex-derivatives","SOLF0:USTF0",1730953586588,2.6287,190.08,190.03,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953586892,2.6289,190.07,190.03,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953587786,2.4842,190.13,190.03,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953587986,2.6287,190.09,190.05,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953588194,8.95594579,190.13,190.07,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953588787,2.6284,190.1,190.07,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953588984,8.95594579,190.13,190.07,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953589390,2.6284,190.11,190.07,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953591100,2.6286,190.09,190.07,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953591303,6.47174579,190.11,190.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730953591600,6.47174579,190.11,190.05,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953592794,2.6287,190.08,190.05,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953594293,6.47174579,190.11,190.05,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953594497,2.6289,190.07,190.05,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953595395,2.6289,190.07,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953595597,2.6284,190.1,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953595999,8.95594579,190.13,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953596198,2.6284,190.1,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953596401,2.4842,190.13,190.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730953596703,1.1971,190.13,190.09,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953599097,1.1971,190.13,190.12,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953602600,2.6276,190.16,190.12,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953602796,2.6276,190.16,190.15,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953603001,2.6276,190.16,190.07,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730953603198,1.2178,190.18,190.15,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953603402,2.61990913,190.22,190.05,2.69226457]
["bitfinex-derivatives","SOLF0:USTF0",1730953603403,6.47174579,190.28,190.17,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953603701,1.2178,190.26,190.25,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953604402,3.844,190.26,190.25,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953607005,1.2178,190.26,190.17,0.29986]
["bitfinex-derivatives","SOLF0:USTF0",1730953607207,1.2178,190.26,190.21,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953607710,2.6269,190.22,190.21,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953607903,2.6269,190.22,190.21,2.53214579]
["bitfinex-derivatives","SOLF0:USTF0",1730953609108,2.6266,190.23,190.21,2.53214579]
["bitfinex-derivatives","SOLF0:USTF0",1730953609307,2.6266,190.23,190.22,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953609609,1.2178,190.26,190.17,0.29986]
["bitfinex-derivatives","SOLF0:USTF0",1730953609809,1.2178,190.26,190.22,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953610210,2.6266,190.23,190.17,0.29986]
["bitfinex-derivatives","SOLF0:USTF0",1730953610401,2.6266,190.23,190.22,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953610598,1.2178,190.26,190.22,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953611014,1.2178,190.26,190.17,0.29986]
["bitfinex-derivatives","SOLF0:USTF0",1730953611215,7.68954579,190.26,190.17,0.29986]
["bitfinex-derivatives","SOLF0:USTF0",1730953611601,2.6265,190.25,190.2,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953611802,6.47174579,190.23,190.17,0.29986]
["bitfinex-derivatives","SOLF0:USTF0",1730953612007,4.3615,190.22,190.18,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953612317,4.3615,190.22,190.2,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953612904,6.9883,190.22,190.2,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953615320,1.2615,190.22,190.2,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953616311,1.2178,190.26,190.2,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953616514,3.844,190.26,190.22,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953618914,3.844,190.26,190.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730953618915,2.6265,190.24,190.21,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953619508,7.68954579,190.26,190.21,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953619509,2.6266,190.23,190.21,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953621510,7.68954579,190.26,190.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730953621720,7.68954579,190.26,190.2,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953622219,2.6268,190.23,190.2,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953623114,7.68954579,190.26,190.2,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953623816,2.6267,190.23,190.2,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953625414,2.6268,190.22,190.2,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953628520,2.6266,190.23,190.21,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953629519,2.6265,190.24,190.21,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953629818,1.2178,190.26,190.24,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953630919,2.6264,190.25,190.24,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953631609,1.2178,190.26,190.22,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953631815,1.2178,190.26,190.21,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953631816,2.6268,190.22,190.21,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953632212,1.2178,190.26,190.21,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953632412,2.6266,190.23,190.21,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953633115,2.6265,190.24,190.22,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953633511,28.8608719,190.33,190.22,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953633727,2.6261,190.27,190.25,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953635426,6.47174579,190.29,190.23,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953636330,2.6265,190.24,190.23,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953638827,2.6265,190.25,190.23,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953639237,9.57174579,190.3,190.23,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953639631,2.6265,190.24,190.17,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730953639829,6.47174579,190.28,190.17,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730953640028,6.47174579,190.28,190.22,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953640229,3.1,190.3,190.22,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953640426,6.47174579,190.29,190.22,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953641448,6.47174579,190.29,190.24,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953642744,2.6263,190.25,190.24,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953644740,2.6263,190.25,190.24,2.13001885]
["bitfinex-derivatives","SOLF0:USTF0",1730953645647,2.6262,190.26,190.24,2.13001885]
["bitfinex-derivatives","SOLF0:USTF0",1730953645846,3.1,190.3,190.24,2.13001885]
["bitfinex-derivatives","SOLF0:USTF0",1730953646236,3.1,190.3,190.17,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730953646237,6.47174579,190.29,190.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730953646440,6.47174579,190.29,190.23,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953647550,2.6266,190.24,190.17,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730953647846,6.47174579,190.21,190.15,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953648445,2.6275,190.17,190.15,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953648645,6.47174579,190.19,190.08,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1730953648848,6.47174579,190.19,190.13,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953649048,9.57174579,190.19,190.13,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953649249,6.47174579,190.18,190.11,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953649547,6.47174579,190.16,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730953649750,2.6284,190.1,190.09,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953650447,2.6284,190.1,190.02,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730953650652,2.6284,190.1,190.09,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953651151,2.6284,190.1,190.02,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730953651353,2.6284,190.1,190.09,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953652053,2.6284,190.1,190.02,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730953652248,2.6284,190.1,190.09,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953653653,9.57174579,190.14,190.01,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1730953653849,6.47174579,190.1,190.01,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730953654151,6.47174579,190.1,190.05,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953655757,2.6289,190.07,190.05,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953656462,2.629,190.07,190.05,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953657352,3.1,190.09,190.05,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953658860,2.629,190.06,190.05,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953661054,1.2619,190.13,190.05,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953661268,1.2619,190.13,190.01,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1730953661269,2.6286,190.09,190.08,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953662665,3.08,190.12,190.07,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953662854,2.6287,190.08,190.07,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953664557,2.61275695,190.22,190.07,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953664757,6.47174579,190.2,190.14,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953665364,2.6277,190.15,190.14,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953666359,2.6276,190.16,190.14,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953667564,3.08,190.26,190.14,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953667869,2.6268,190.22,190.18,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953668063,6.47174579,190.25,190.18,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953668260,2.6269,190.21,190.18,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953669756,2.6265,190.24,190.2,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953670270,2.6266,190.23,190.2,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953671670,9.55174579,190.27,190.2,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953671671,2.6268,190.22,190.2,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953672168,6.47174579,190.25,190.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730953672371,6.47174579,190.25,190.18,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953672562,6.47174579,190.2,190.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730953672761,18.87,190.27,190.15,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953672762,3.08,190.22,190.15,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953672971,6.47174579,190.21,190.15,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953673266,2.627,190.19,190.1,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1730953673569,2.627,190.19,190.16,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953675259,3.08,190.22,190.16,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953675464,3.08,190.22,190.13,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730953675666,3.08,190.22,190.18,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953676467,2.6268,190.2,190.18,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953677961,3.08,190.22,190.18,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953678167,2.6268,190.2,190.18,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953679370,3.08,190.22,190.18,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953679569,2.6269,190.19,190.18,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953679972,9.55174579,190.22,190.16,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953680671,6.47174579,190.2,190.14,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953681065,2.6275,190.15,190.14,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953681469,6.47174579,190.2,190.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730953681664,6.47174579,190.17,190.11,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953682070,9.55174579,190.17,190.11,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953682271,2.5799,190.21,190.13,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953682272,6.47174579,190.2,190.13,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953682481,6.47174579,190.2,190.14,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953683768,2.6273,190.16,190.14,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953683970,6.47174579,190.2,190.14,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953684361,2.5799,190.21,190.17,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953684566,1.2856,190.22,190.17,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953685073,1.2856,190.22,190.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730953685376,1.2856,190.22,190.18,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953685966,7.75734579,190.22,190.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730953686168,10.26314579,190.22,190.15,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953686472,6.47174579,190.2,190.15,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953686774,2.6274,190.16,190.15,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953687769,6.47174579,190.19,190.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730953687976,2.6278,190.13,190.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730953688273,3.08,190.18,190.07,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1730953688472,3.08,190.18,190.02,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730953688473,18.85,190.18,190.02,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730953689070,2.6285,190.08,190.02,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730953689767,2.6285,190.08,190.07,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953694269,6.47174579,190.12,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953694467,2.6286,190.07,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953695273,3.08,190.13,190.06,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953695472,3.08,190.13,190.1,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953695675,2.628,190.11,190.1,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953695979,3.08,190.13,190.1,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953696483,3.08,190.13,190.12,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953696682,6.47174579,190.16,190.12,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953696873,9.55174579,190.16,190.12,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953697074,2.6278,190.13,190.12,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953699884,2.6275,190.15,190.12,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953700082,2.6275,190.15,190.14,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953702585,9.55174579,190.18,190.06,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730953702884,6.47174579,190.12,190.07,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953703290,2.6284,190.08,190.07,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953705099,2.6288,190.06,190.03,6.47174579]
["bitfinex-derivatives","SOLF0:USTF0",1730953705308,2.6288,190.06,190.0,40.10272941]
["bitfinex-derivatives","SOLF0:USTF0",1730953705796,2.6285,190.08,190.0,42.73222941]
["bitfinex-derivatives","SOLF0:USTF0",1730953706099,2.4449,190.11,190.0,40.10272941]
["bitfinex-derivatives","SOLF0:USTF0",1730953707395,2.6288,190.06,190.0,40.10272941]
["bitfinex-derivatives","SOLF0:USTF0",1730953707802,2.4449,190.11,190.0,40.10272941]
["bitfinex-derivatives","SOLF0:USTF0",1730953708103,2.6289,190.05,190.0,40.10272941]
["bitfinex-derivatives","SOLF0:USTF0",1730953708701,2.629,190.04,190.0,40.10272941]
["bitfinex-derivatives","SOLF0:USTF0",1730953709397,2.4449,190.11,190.0,40.10272941]
["bitfinex-derivatives","SOLF0:USTF0",1730953709700,2.4449,190.11,190.01,10.10272941]
["bitfinex-derivatives","SOLF0:USTF0",1730953710109,2.629,190.04,190.01,10.10272941]
["bitfinex-derivatives","SOLF0:USTF0",1730953710299,2.629,190.04,190.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730953710492,2.4449,190.11,190.0,40.10272941]
["bitfinex-derivatives","SOLF0:USTF0",1730953712303,10.10272941,190.09,190.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730953712605,3.08,190.08,190.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730953713302,2.6294,190.01,190.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730953713502,2.6294,190.01,190.0,21.80335]
["bitfinex-derivatives","SOLF0:USTF0",1730953719309,3.06,190.04,190.0,21.80335]
["bitfinex-derivatives","SOLF0:USTF0",1730953719602,2.6293,190.02,190.0,21.80335]
["bitfinex-derivatives","SOLF0:USTF0",1730953720200,3.06,190.04,190.0,21.80335]
["bitfinex-derivatives","SOLF0:USTF0",1730953720400,2.6294,190.01,190.0,21.80335]
["bitfinex-derivatives","SOLF0:USTF0",1730953720805,3.06,190.04,190.0,21.80335]
["bitfinex-derivatives","SOLF0:USTF0",1730953721197,2.6293,190.03,190.0,21.80335]
["bitfinex-derivatives","SOLF0:USTF0",1730953721603,3.06,190.04,190.0,21.80335]
["bitfinex-derivatives","SOLF0:USTF0",1730953722913,2.6293,190.02,190.0,21.80335]
["bitfinex-derivatives","SOLF0:USTF0",1730953723106,3.06,190.04,190.0,21.80335]
["bitfinex-derivatives","SOLF0:USTF0",1730953723405,2.6293,190.02,190.0,21.80335]
["bitfinex-derivatives","SOLF0:USTF0",1730953724013,3.06,190.04,190.0,21.80335]
["bitfinex-derivatives","SOLF0:USTF0",1730953724517,2.6294,190.02,190.0,21.80335]
["bitfinex-derivatives","SOLF0:USTF0",1730953725305,3.06,190.04,190.0,21.80335]
["bitfinex-derivatives","SOLF0:USTF0",1730953725913,2.6294,190.01,190.0,21.80335]
["bitfinex-derivatives","SOLF0:USTF0",1730953727320,9.10028854,190.01,190.0,21.80335]
["bitfinex-derivatives","SOLF0:USTF0",1730953728614,2.6294,190.01,190.0,21.80335]
["bitfinex-derivatives","SOLF0:USTF0",1730953728809,2.6294,190.01,190.0,17.86235]
["bitfinex-derivatives","SOLF0:USTF0",1730953729213,5.25532708,190.01,190.0,17.86235]
["bitfinex-derivatives","SOLF0:USTF0",1730953729414,15.36897349,190.01,190.0,6.78205]
["bitfinex-derivatives","SOLF0:USTF0",1730953731819,31.13897349,190.01,190.0,6.78205]
["bitfinex-derivatives","SOLF0:USTF0",1730953732319,2.6307,189.92,189.9,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730953732512,3.08,189.96,189.9,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730953732714,3.08,189.95,189.9,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730953732918,2.6308,189.91,189.9,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730953733229,3.08,189.95,189.82,11.30614641]
["bitfinex-derivatives","SOLF0:USTF0",1730953733230,10.11364641,189.93,189.82,11.30614641]
["bitfinex-derivatives","SOLF0:USTF0",1730953733416,2.6315,189.87,189.82,12.54924641]
["bitfinex-derivatives","SOLF0:USTF0",1730953733616,3.08,189.9,189.82,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730953734515,2.6317,189.85,189.82,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730953735520,3.08,189.9,189.82,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730953737419,2.6318,189.84,189.82,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730953738524,3.08,189.9,189.82,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730953738724,2.6319,189.83,189.82,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730953740426,2.6319,189.83,189.82,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730953740624,2.6324,189.8,189.78,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730953741224,2.6325,189.79,189.78,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730953747428,2.6327,189.77,189.76,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1730953748020,2.6326,189.78,189.76,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1730953749331,2.6326,189.78,189.77,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953749522,2.6326,189.78,189.76,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1730953749827,2.6326,189.78,189.77,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953752425,2.6326,189.78,189.76,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1730953752825,2.6326,189.78,189.77,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953753229,3.08,189.85,189.77,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953753425,0.27414,189.89,189.79,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953753634,6.47724643,189.85,189.76,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730953753830,6.47724643,189.85,189.79,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953754427,2.6323,189.8,189.79,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953755130,2.6321,189.82,189.79,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953755328,6.47724643,189.87,189.81,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953756332,2.6321,189.82,189.81,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953758831,3.06,189.86,189.81,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953758832,2.6316,189.86,189.81,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953759031,2.6316,189.86,189.85,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953759532,0.25659,189.94,189.85,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953759743,9.53724643,189.91,189.85,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953759926,6.47724643,189.91,189.85,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953760127,2.6314,189.87,189.79,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730953760337,2.6314,189.87,189.85,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953761427,9.53724643,189.91,189.85,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953761633,2.6315,189.86,189.85,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953762940,2.6315,189.86,189.8,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730953763138,2.6315,189.86,189.85,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953764743,2.6315,189.86,189.8,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730953764934,2.6315,189.86,189.84,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953765129,2.6315,189.86,189.8,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730953765328,2.6315,189.86,189.84,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953766543,6.47724643,189.9,189.8,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730953766938,6.47724643,189.9,189.83,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953767538,2.6316,189.86,189.83,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953768842,2.6316,189.86,189.8,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730953769042,2.6316,189.86,189.83,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953770839,6.47724643,189.9,189.83,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953771338,6.47724643,189.88,189.8,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730953771551,2.6321,189.82,189.8,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730953772736,2.6322,189.81,189.8,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730953776444,3.06,189.86,189.8,7.71084643]
["bitfinex-derivatives","SOLF0:USTF0",1730953776654,6.47724643,189.89,189.82,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953777044,2.6318,189.84,189.82,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953779849,2.6315,189.87,189.82,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953780050,2.6315,189.87,189.8,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730953780051,6.47724643,189.9,189.85,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953780542,6.47724643,189.91,189.85,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953781347,2.6311,189.89,189.85,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953782647,3.06,189.93,189.85,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953782847,9.53724643,189.93,189.87,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953783049,6.47724643,189.95,189.87,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953783249,2.6306,189.93,189.89,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953783842,2.6307,189.92,189.89,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953784042,6.47724643,189.93,189.85,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1730953784248,6.47724643,189.91,189.85,7.72424643]
["bitfinex-derivatives","SOLF0:USTF0",1730953784748,9.53724643,189.91,189.85,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730953785144,2.6315,189.87,189.85,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730953785649,2.6315,189.87,189.83,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953785843,2.6315,189.86,189.81,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1730953786052,2.6315,189.86,189.82,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953786656,2.6315,189.86,189.84,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953786956,2.6316,189.85,189.84,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953787556,2.6316,189.85,189.81,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1730953787742,2.6316,189.85,189.83,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953790659,9.53724643,189.91,189.84,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953791245,1.9821,189.99,189.86,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953791460,6.47724643,189.92,189.86,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953791653,9.53724643,189.92,189.86,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953792260,3.06,189.92,189.86,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953792557,3.06,189.92,189.81,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1730953793062,3.06,189.92,189.87,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953793960,2.6311,189.89,189.87,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953794163,2.6311,189.89,189.81,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730953794356,2.6311,189.89,189.86,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953794760,2.6309,189.91,189.86,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953794959,6.47724643,189.92,189.86,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953795550,9.53724643,189.93,189.87,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953795756,9.53724643,189.93,189.89,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953795958,3.06,189.93,189.89,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953796156,1.9821,189.99,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953796157,3.06,189.97,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953797761,3.06,189.97,189.94,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953797961,3.06,190.01,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953798667,6.68123643,190.02,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953799274,0.20399,190.02,189.99,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953800173,2.83339,190.02,189.99,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953800469,0.20399,190.02,190.01,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953801273,2.83329,190.02,189.95,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1730953801476,2.83329,190.02,190.0,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953801671,0.20399,190.02,189.95,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1730953801973,2.6294,190.01,189.98,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953806067,2.6294,190.01,190.0,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953808273,3.06,190.04,190.0,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953808472,2.6292,190.03,190.0,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953809884,2.6292,190.03,190.02,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953810878,3.04,190.1,190.02,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953811079,3.04,190.1,190.04,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953811581,6.47724643,190.09,190.03,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953812681,2.6291,190.04,190.03,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953813475,3.04,190.1,190.03,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953813674,9.51724643,190.1,190.04,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953813883,2.6284,190.09,190.04,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953814084,3.04,190.11,190.06,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953814877,3.04,190.11,190.08,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953815277,2.6283,190.09,190.08,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953823282,2.6289,190.05,190.02,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730953823594,6.47724643,190.09,190.02,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730953823799,2.6291,190.03,190.02,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953824389,2.6294,190.01,190.0,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953825594,6.47724643,190.05,190.0,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953825896,2.6292,190.03,190.02,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953826094,3.04,190.08,190.02,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953826291,6.47724643,190.07,189.97,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1730953826600,6.47724643,190.07,190.01,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953826801,2.6294,190.02,190.01,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953827995,3.04,190.08,190.01,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953828194,2.629,190.05,190.03,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953828900,2.6287,190.07,190.03,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953829101,3.04,190.08,190.03,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953829588,2.6288,190.06,190.03,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953830004,2.6288,190.06,190.05,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953830397,3.04,190.08,190.05,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953830596,2.6286,190.07,190.06,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953832001,3.1753,190.15,190.06,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953832202,3.04,190.14,190.08,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953832401,9.51724643,190.14,190.08,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953832701,9.51724643,190.14,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730953832702,2.6282,190.1,190.09,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953833609,9.51724643,190.14,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730953833610,6.47724643,190.13,190.0,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730953833903,2.6285,190.08,190.07,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953834598,2.6287,190.07,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730953834805,2.6287,190.07,190.04,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953836204,6.47724643,190.13,190.06,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953836397,6.47724643,190.13,190.08,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953836598,3.04,190.14,190.08,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953836799,2.6283,190.09,190.08,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953840396,3.04,190.14,190.08,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953840601,2.6282,190.1,190.08,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953841001,9.51724643,190.14,190.08,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953841204,2.6283,190.09,190.08,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953841803,0.658,190.09,190.08,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953842005,6.47724643,190.15,190.08,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953842202,6.47724643,190.15,190.1,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953842604,2.628,190.11,190.1,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953842911,3.04,190.16,190.1,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953843127,2.6278,190.13,190.12,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953843304,28.33490065,190.2,190.12,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953843504,28.33490065,190.2,190.06,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1730953843505,9.51724643,190.19,190.14,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953844710,28.73955538,190.2,190.16,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953845103,2.6272,190.17,190.16,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953851419,2.6274,190.16,190.14,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953859320,9.51724643,190.2,190.14,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953860122,2.6274,190.16,190.14,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953860324,1.2116,190.23,190.14,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953860511,7.68884643,190.26,190.21,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953860714,6.47724643,190.26,190.21,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953860917,4.3464,190.28,190.21,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953861221,6.47724643,190.26,190.21,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953862120,2.6265,190.22,190.21,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953862619,2.6265,190.22,190.19,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953867329,2.6267,190.21,190.18,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953867520,6.47724643,190.24,190.2,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953868721,2.6265,190.22,190.2,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953869118,6.47724643,190.24,190.15,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1730953869319,6.47724643,190.24,190.18,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953869730,2.6266,190.22,190.18,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953870134,6.47724643,190.24,190.18,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953871832,2.6267,190.21,190.18,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953876829,2.6269,190.2,190.15,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1730953877034,2.6269,190.2,190.18,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953877825,6.47724643,190.21,190.15,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953878226,6.47724643,190.21,190.1,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730953878532,2.6274,190.16,190.13,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953878730,6.47724643,190.19,190.13,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953879324,3.02,190.22,190.16,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953879522,9.49724643,190.22,190.16,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953880326,2.627,190.19,190.16,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953880526,9.49724643,190.22,190.16,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953880733,3.02,190.22,190.16,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953881035,2.6271,190.19,190.16,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953881234,9.49724643,190.22,190.1,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730953881531,9.49724643,190.22,190.16,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953881935,1.3064,190.28,190.16,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953881936,6.47724643,190.23,190.16,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953882129,6.47724643,190.23,190.18,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953882633,2.6268,190.2,190.18,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953883229,2.6269,190.2,190.18,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953883531,6.47724643,190.23,190.18,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953883930,2.6269,190.19,190.18,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953884432,2.6269,190.19,190.15,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953885228,6.47724643,190.23,190.13,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730953885434,2.6272,190.18,190.13,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730953885635,2.6272,190.18,190.15,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953888535,2.6271,190.18,190.16,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953889345,6.47724643,190.2,190.13,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730953889535,2.6276,190.15,190.13,7.75824643]
["bitfinex-derivatives","SOLF0:USTF0",1730953889738,6.47724643,190.2,190.13,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730953889940,6.47724643,190.18,190.13,7.75824643]
["bitfinex-derivatives","SOLF0:USTF0",1730953890544,2.6276,190.15,190.13,7.75824643]
["bitfinex-derivatives","SOLF0:USTF0",1730953891539,6.47724643,190.18,190.13,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730953891736,6.47724643,190.18,190.1,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730953892041,6.47724643,190.18,190.11,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953892243,6.47724643,190.14,190.06,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730953892436,6.47724643,190.14,190.08,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953892741,2.6283,190.1,190.08,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953893330,2.6283,190.1,190.06,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730953893331,2.6283,190.1,190.07,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953893541,2.6283,190.09,190.07,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953894646,6.47724643,190.12,190.07,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953894836,2.6282,190.1,190.07,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953895734,6.47724643,190.11,190.05,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953895934,6.47724643,190.11,190.0,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1730953895935,6.47724643,190.09,190.02,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953896348,9.49724643,190.09,190.02,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953896742,2.6287,190.06,190.02,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953896945,2.6287,190.06,190.0,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1730953896946,2.6287,190.06,190.04,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953897544,9.49724643,190.09,190.04,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953897545,2.6286,190.07,190.04,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953898035,2.6282,190.1,190.06,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953898240,2.6282,190.1,190.08,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953898842,2.6281,190.11,190.08,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953899034,3.02,190.12,190.08,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953899843,3.02,190.12,190.09,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953900040,2.6281,190.11,190.09,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953901749,2.6282,190.1,190.09,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953910150,3.02,190.12,190.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730953910451,3.02,190.12,190.0,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1730953910452,2.6286,190.07,190.05,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953916456,2.6285,190.08,190.05,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953916659,6.47724643,190.11,190.05,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953917759,2.6287,190.06,190.05,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953919052,2.6287,190.06,190.0,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1730953919255,2.6287,190.06,190.04,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953919762,2.6285,190.08,190.05,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953920353,2.6286,190.07,190.05,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953922162,2.6287,190.06,190.0,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1730953922366,3.02,190.12,190.03,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953922367,6.47724643,190.08,190.03,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953923065,6.47724643,190.06,189.93,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730953923363,9.49724643,190.06,190.0,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953924052,9.49724643,190.06,189.94,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1730953924053,3.02,190.06,189.94,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1730953924256,3.02,190.06,190.03,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953924653,2.6289,190.05,190.03,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953925059,3.02,190.06,190.03,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953925258,2.629,190.04,190.03,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953926660,2.629,190.04,190.01,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953927168,2.6292,190.03,190.01,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953927963,3.02,190.06,190.01,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953928167,2.629,190.04,190.01,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953930165,2.6292,190.03,190.01,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953932370,2.6292,190.03,189.95,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730953932577,2.6292,190.03,190.01,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953937084,6.47724643,190.05,189.94,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1730953937384,6.47724643,190.01,189.96,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953937682,3.0,190.0,189.96,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953938275,1.2958,190.07,189.99,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953938480,9.47724643,190.06,190.01,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953938984,9.47724643,190.06,190.0,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953939484,2.6291,190.04,190.0,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953940580,2.629,190.04,190.01,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953945485,2.629,190.04,190.0,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953946581,2.629,190.04,189.99,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953949494,6.47724643,190.05,189.99,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953949792,2.6291,190.03,189.99,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953951902,2.6291,190.03,190.01,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953954789,2.6291,190.03,189.99,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953956694,9.47724643,190.05,189.99,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953957602,9.47724643,190.05,189.94,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1730953957899,9.47724643,190.05,189.98,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953958301,2.6295,190.01,189.98,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953958600,9.47724643,190.05,189.94,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1730953958601,3.0,190.05,189.99,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953958812,3.0,190.05,190.01,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953959498,2.629,190.04,190.01,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953959693,2.629,190.04,190.03,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953960706,3.0,190.06,190.03,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953960908,3.0,190.07,190.05,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953961103,2.4491,190.14,190.06,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953961403,5.6279,190.13,190.1,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953961998,2.6279,190.13,190.1,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953965506,6.47724643,190.1,190.03,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730953965706,6.47724643,190.1,190.05,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953965908,9.47724643,190.1,190.05,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953966207,2.6284,190.09,190.05,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953966396,2.6284,190.09,190.03,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730953966602,9.47724643,190.1,190.03,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1730953966796,9.47724643,190.1,190.04,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953967605,2.6286,190.07,190.04,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953968801,9.47724643,190.1,190.03,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1730953969007,2.6288,190.06,190.03,8.97204643]
["bitfinex-derivatives","SOLF0:USTF0",1730953969209,6.47724643,190.09,190.03,8.97204643]
["bitfinex-derivatives","SOLF0:USTF0",1730953969707,2.6286,190.07,190.03,8.97204643]
["bitfinex-derivatives","SOLF0:USTF0",1730953970206,2.6286,190.07,190.03,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1730953970406,2.6286,190.07,190.04,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953971602,6.47724643,190.09,190.04,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953972900,2.6288,190.06,190.04,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953975007,2.6288,190.06,190.03,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1730953975205,2.6288,190.06,190.03,8.97204643]
["bitfinex-derivatives","SOLF0:USTF0",1730953976310,9.10604643,190.06,190.03,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1730953976614,6.47724643,190.08,190.03,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1730953976806,6.47724643,190.08,190.03,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730953979611,2.6291,190.04,190.01,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953986012,6.47724643,190.02,189.98,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730953986225,6.47724643,190.02,189.98,7.75584643]
["bitfinex-derivatives","SOLF0:USTF0",1730953986518,2.6294,190.02,189.98,7.75584643]
["bitfinex-derivatives","SOLF0:USTF0",1730953987707,2.6294,190.01,189.98,7.75584643]
["bitfinex-derivatives","SOLF0:USTF0",1730953988109,6.47724643,190.04,189.92,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730953988310,2.6297,189.99,189.98,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953988922,2.6297,189.99,189.93,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730953989313,2.6299,189.98,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953989814,2.63,189.97,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953990623,2.63,189.97,189.93,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730953990816,2.63,189.97,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953994224,6.47724643,189.96,189.8,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1730953994518,6.47724643,189.96,189.9,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953994719,1.1913,190.02,189.86,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730953994720,1.1913,190.02,189.94,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953994916,2.6299,189.98,189.96,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953995123,3.0,190.01,189.96,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953995512,2.63,189.98,189.96,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953996118,2.63,189.97,189.96,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953997835,6.47724643,190.0,189.89,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1730953998026,6.47724643,190.0,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953998219,6.47724643,189.99,189.93,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953998724,2.6303,189.95,189.93,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730953999124,2.6303,189.95,189.89,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1730953999325,2.6303,189.95,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954000125,2.6303,189.95,189.94,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954007237,3.0,189.96,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954008641,2.6305,189.93,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954009139,2.6304,189.94,189.89,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1730954009339,2.6304,189.94,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954015145,2.6303,189.95,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954015343,2.6303,189.95,189.89,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1730954015344,2.6303,189.95,189.94,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954017549,2.6304,189.94,189.89,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1730954017761,3.0,189.97,189.93,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954018355,2.6302,189.96,189.93,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954019264,2.6302,189.96,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954022768,3.0,189.97,189.89,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1730954022964,3.0,189.97,189.93,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954023355,2.6302,189.96,189.93,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954024267,2.6302,189.96,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954025665,2.6303,189.95,189.89,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1730954025859,2.6303,189.95,189.94,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954027367,2.63,189.97,189.94,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954027568,2.63,189.97,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954029769,2.63,189.97,189.89,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1730954030070,2.63,189.97,189.93,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954032966,2.98,189.98,189.93,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954033171,2.6301,189.96,189.93,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954035775,2.63,189.97,189.93,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954035980,2.98,189.98,189.93,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954036577,2.6302,189.96,189.93,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954038579,2.6303,189.95,189.93,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954043282,2.98,189.98,189.89,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730954043484,2.6306,189.93,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954044785,2.6306,189.93,189.89,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730954044980,2.6306,189.93,189.91,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954046682,6.47724643,189.97,189.89,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730954046986,2.6308,189.92,189.91,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954047688,2.6308,189.92,189.89,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730954047888,2.631,189.9,189.86,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730954048083,2.631,189.9,189.88,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954048588,2.631,189.9,189.86,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730954048888,2.631,189.9,189.89,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954049285,2.6308,189.92,189.89,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954049480,2.6308,189.92,189.91,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954052292,2.6303,189.95,189.91,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954052485,2.6303,189.95,189.94,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954052985,2.98,189.97,189.94,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954053179,2.6301,189.96,189.94,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954053578,2.98,189.99,189.94,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954055891,2.6302,189.95,189.94,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954057795,2.6302,189.95,189.93,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954060597,2.6302,189.95,189.87,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730954060800,2.6302,189.95,189.93,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954062601,2.6304,189.94,189.93,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954062995,2.6304,189.94,189.87,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1730954062996,6.47724643,189.96,189.87,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1730954063202,6.47724643,189.96,189.9,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954063495,2.6307,189.92,189.9,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954068996,2.6307,189.92,189.91,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954069604,2.6309,189.91,189.9,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954074209,2.6306,189.93,189.9,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954074403,2.98,189.96,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954075309,2.98,189.97,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954075701,1.2042,190.02,189.96,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954075906,2.98,190.02,189.98,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954076710,2.6295,190.01,189.98,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954077097,2.6296,190.0,189.98,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954079013,2.6296,190.0,189.93,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730954079014,2.98,190.02,189.93,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730954079210,6.47724643,190.01,189.96,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954079407,6.47724643,190.01,189.93,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730954079602,2.63,189.97,189.93,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730954079801,6.47724643,189.99,189.93,7.74114643]
["bitfinex-derivatives","SOLF0:USTF0",1730954080609,2.6302,189.96,189.93,7.74114643]
["bitfinex-derivatives","SOLF0:USTF0",1730954080910,2.6302,189.96,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954082313,2.6302,189.96,189.93,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730954082507,2.6302,189.96,189.93,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954086715,2.6303,189.95,189.93,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954087406,2.6303,189.95,189.88,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730954087602,2.6303,189.95,189.93,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954088308,2.6303,189.95,189.88,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730954088505,2.6306,189.93,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954089518,2.6306,189.93,189.88,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730954089814,2.6306,189.93,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954090209,2.6306,189.93,189.88,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730954090408,2.6306,189.93,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954092018,1.1841,190.01,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954092216,2.96,190.0,189.97,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954092915,2.6298,189.99,189.97,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954095821,2.6298,189.99,189.9,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1730954096116,2.6298,189.99,189.97,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954097211,2.6301,189.97,189.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730954097417,2.6301,189.97,189.96,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954100519,2.6304,189.95,189.88,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730954100823,2.6304,189.95,189.93,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954104023,6.47724643,189.97,189.88,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730954104221,9.43724643,189.97,189.91,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954104628,2.6305,189.94,189.91,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954104923,2.6305,189.94,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954106321,2.6305,189.94,189.88,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730954106523,2.6305,189.94,189.91,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954108331,2.6305,189.94,189.93,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954108832,2.6305,189.94,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954109725,2.6306,189.93,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954110324,2.6306,189.93,189.91,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954110725,2.6306,189.93,189.88,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730954110930,2.6306,189.93,189.91,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954113042,2.6306,189.93,189.88,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730954113241,2.6304,189.95,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954114736,9.43724643,189.97,189.94,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954114737,2.6301,189.97,189.94,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954114938,2.6301,189.97,189.96,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954115232,2.96,190.0,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954115437,2.6301,189.96,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954115630,2.96,190.0,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954116436,2.63,189.98,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954120935,2.63,189.97,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954121340,2.63,189.97,189.88,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730954121546,2.63,189.97,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954123249,2.96,190.0,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954123450,2.6298,189.99,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954123646,6.47724643,190.03,189.97,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954123842,2.6297,189.99,189.97,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954127848,2.96,190.01,189.97,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954128045,7.68954643,190.06,189.99,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954128257,2.96,190.05,189.99,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954128761,2.6293,190.02,189.99,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954130661,2.629,190.04,190.01,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954133450,2.629,190.04,189.95,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730954133654,2.629,190.04,190.02,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954134157,2.629,190.04,190.02,3.85238818]
["bitfinex-derivatives","SOLF0:USTF0",1730954135757,26.33244262,190.08,190.02,3.85238818]
["bitfinex-derivatives","SOLF0:USTF0",1730954135957,2.6289,190.05,190.02,3.85238818]
["bitfinex-derivatives","SOLF0:USTF0",1730954136760,2.96,190.07,190.02,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954136761,2.6291,190.03,190.02,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954145163,2.6294,190.01,189.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730954145564,2.6294,190.01,189.99,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954146962,6.47724643,190.04,189.94,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730954147164,6.47724643,190.04,189.98,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954149669,2.6297,190.0,189.98,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954153675,2.6297,190.0,189.94,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730954153873,2.6297,190.0,189.99,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954159384,2.96,190.07,189.99,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954159385,2.6294,190.01,189.99,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954159675,2.6294,190.01,190.0,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954159868,6.47724643,190.06,190.0,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954160884,2.96,190.07,190.0,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954161074,1.2057,190.11,190.04,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954161381,2.96,190.1,190.05,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954162482,2.6286,190.08,190.06,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954166070,2.6286,190.07,190.06,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954167983,2.6286,190.07,190.01,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730954168179,2.6286,190.07,190.06,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954169187,2.6286,190.07,190.01,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730954169391,2.6286,190.07,190.06,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954171285,2.6286,190.07,190.01,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730954171474,2.6286,190.07,190.06,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954176495,2.6286,190.07,190.01,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730954176685,2.6286,190.07,190.06,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954182780,2.6286,190.07,190.01,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730954182991,2.6286,190.07,190.06,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954185392,2.6286,190.07,190.06,1.34959333]
["bitfinex-derivatives","SOLF0:USTF0",1730954185693,2.6286,190.07,190.06,0.4814003]
["bitfinex-derivatives","SOLF0:USTF0",1730954186894,1.2057,190.11,190.06,0.4814003]
["bitfinex-derivatives","SOLF0:USTF0",1730954187094,1.2057,190.11,190.09,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954187490,2.6282,190.1,190.09,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954189494,1.2057,190.11,190.01,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730954189700,2.6285,190.08,190.07,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954195713,2.6285,190.08,190.07,2.33854012]
["bitfinex-derivatives","SOLF0:USTF0",1730954196015,5.5682,190.1,190.07,2.33854012]
["bitfinex-derivatives","SOLF0:USTF0",1730954196206,2.6282,190.1,190.09,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954196403,2.6282,190.1,190.09,1.45744061]
["bitfinex-derivatives","SOLF0:USTF0",1730954196609,2.6281,190.11,190.09,1.45744061]
["bitfinex-derivatives","SOLF0:USTF0",1730954196809,3.881,190.17,190.01,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730954196810,2.5778,190.17,190.1,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954197009,2.94,190.16,190.13,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954197214,4.2123,190.17,190.13,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954197809,2.6276,190.14,190.13,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954200720,2.6276,190.14,190.13,1.56328788]
["bitfinex-derivatives","SOLF0:USTF0",1730954201721,2.628,190.12,190.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730954202020,2.628,190.12,190.11,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954202432,10.68954643,190.17,190.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730954202622,6.47724643,190.13,190.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730954202825,5.522709,190.12,190.08,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954203125,5.522709,190.12,190.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730954203327,5.522709,190.12,190.07,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954203724,2.6284,190.08,190.07,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954205825,2.6284,190.08,190.07,2.47259939]
["bitfinex-derivatives","SOLF0:USTF0",1730954206417,2.6284,190.08,190.07,0.63562714]
["bitfinex-derivatives","SOLF0:USTF0",1730954208724,2.94,190.14,190.07,0.63562714]
["bitfinex-derivatives","SOLF0:USTF0",1730954208925,2.94,190.14,190.11,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954209121,2.94,190.14,190.13,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954210119,5.5676,190.14,190.13,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954210823,2.6276,190.14,190.13,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954215932,2.6276,190.14,190.13,2.60290171]
["bitfinex-derivatives","SOLF0:USTF0",1730954216629,10.68954643,190.17,190.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730954216834,10.68954643,190.17,190.12,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954217128,6.47724643,190.14,190.01,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730954217328,6.47724643,190.12,190.08,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954217531,2.94,190.11,190.08,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954217930,2.6286,190.07,190.01,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730954218131,5.54958364,190.11,190.06,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954219735,2.6285,190.08,190.06,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954220931,2.6288,190.06,190.01,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730954221238,2.6288,190.06,189.87,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1730954221239,9.41724643,190.05,189.93,23.42110693]
["bitfinex-derivatives","SOLF0:USTF0",1730954221533,9.41724643,190.04,189.97,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954221837,2.94,190.03,189.94,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730954222040,2.94,190.03,189.97,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954222534,2.6297,189.99,189.97,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954225737,2.6297,189.99,189.94,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730954225937,2.6299,189.98,189.96,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954226134,2.6299,189.98,189.91,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730954226135,2.94,189.98,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954226530,2.63,189.97,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954226931,5.5547708,189.98,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954227133,5.5547708,189.98,189.91,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730954227134,2.6304,189.95,189.91,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730954227436,12.03201723,189.98,189.91,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730954227640,12.03201723,189.98,189.88,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730954227641,6.47724643,189.97,189.88,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730954227837,6.47724643,189.97,189.86,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730954227838,6.47724643,189.97,189.9,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954228039,6.47724643,189.95,189.9,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954228643,2.6309,189.91,189.9,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954230040,2.94,189.92,189.9,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954230237,2.6302,189.96,189.91,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954230442,2.6302,189.96,189.86,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730954230443,2.6302,189.96,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954230642,2.92,189.97,189.86,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730954230643,2.6303,189.95,189.86,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730954230840,2.6303,189.95,189.94,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954231346,2.6301,189.96,189.94,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954232552,2.6301,189.96,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954232944,2.6304,189.94,189.86,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730954233141,9.39724643,189.97,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954233339,2.92,189.97,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954233542,2.92,189.97,189.94,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954234247,2.6302,189.95,189.94,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954236245,2.6305,189.93,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954239047,2.6305,189.93,189.86,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730954239251,2.6305,189.93,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954242444,2.6305,189.93,189.86,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730954242652,6.47724643,189.95,189.89,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954242853,2.6307,189.92,189.89,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954243646,2.6307,189.92,189.91,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954244754,9.39724643,189.97,189.91,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954244948,2.6304,189.94,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954245849,5.5701,189.97,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954246049,5.5701,189.97,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954247448,2.6301,189.96,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954252153,2.6299,189.98,189.95,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954252461,2.6299,189.98,189.97,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954252859,6.47724643,189.97,189.86,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730954253160,9.41724643,189.99,189.92,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954253563,2.6304,189.95,189.94,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954253760,6.47724643,189.96,189.83,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730954253956,6.47724643,189.96,189.9,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954253957,2.6304,189.95,189.9,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954254263,6.47724643,189.96,189.9,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954254857,2.6305,189.94,189.9,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954258363,2.6307,189.92,189.9,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954259063,2.94,189.94,189.9,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954259268,2.6308,189.91,189.9,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954260063,2.6308,189.91,189.85,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730954260363,2.6308,189.91,189.89,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954261072,2.94,189.94,189.85,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730954261073,2.6311,189.89,189.85,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730954261271,2.6311,189.89,189.88,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954263670,2.6307,189.92,189.88,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954263969,2.6307,189.92,189.91,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954266170,2.6307,189.92,189.89,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954267578,2.6307,189.92,189.9,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954271384,2.6307,189.92,189.85,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730954271682,2.6307,189.92,189.89,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954276887,2.92,189.95,189.7,32.00390663]
["bitfinex-derivatives","SOLF0:USTF0",1730954276888,22.25724643,189.9,189.7,32.00390663]
["bitfinex-derivatives","SOLF0:USTF0",1730954277189,6.47724643,189.79,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730954277380,9.39724643,189.79,189.73,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954277685,9.39724643,189.79,189.75,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954277686,2.6327,189.78,189.75,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954277880,2.92,189.79,189.69,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730954278081,9.39724643,189.79,189.69,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730954278282,2.6333,189.73,189.66,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730954278582,6.47724643,189.75,189.66,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730954278786,6.47724643,189.75,189.56,2.67672019]
["bitfinex-derivatives","SOLF0:USTF0",1730954278787,2.6336,189.71,189.67,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954279588,2.92,189.74,189.62,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730954279786,2.92,189.74,189.71,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954279986,2.92,189.74,189.69,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954280384,9.39724643,189.74,189.68,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954281485,2.92,189.74,189.7,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954281685,2.92,189.75,189.71,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954282779,2.92,189.75,189.73,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954286193,3.8344,189.78,189.73,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954286194,6.7544,189.78,189.73,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954286491,4.1218,189.78,189.73,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954286689,4.1218,189.78,189.68,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1730954286892,6.47724643,189.77,189.68,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1730954287092,4.1218,189.78,189.72,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954287293,4.1218,189.78,189.73,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954287901,6.7544,189.78,189.73,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954288296,6.7544,189.78,189.68,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1730954288496,6.7544,189.78,189.73,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954288899,5.5526,189.78,189.73,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954289790,2.6328,189.77,189.73,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954290395,2.92,189.78,189.73,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954290796,2.6326,189.79,189.75,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954291993,6.47724643,189.76,189.69,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730954292196,6.47724643,189.76,189.71,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954292597,9.11024643,189.76,189.71,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954294591,6.47724643,189.75,189.65,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730954294792,9.11034643,189.75,189.69,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954295003,12.03034643,189.75,189.69,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954295299,2.6332,189.74,189.69,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954296597,2.6332,189.74,189.7,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954296997,2.92,189.75,189.72,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954299302,9.39724643,189.75,189.68,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1730954299498,9.39724643,189.75,189.69,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954299813,9.39724643,189.75,189.68,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1730954300110,2.6333,189.73,189.69,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954302009,5.553,189.75,189.69,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954302508,2.92,189.75,189.7,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954303307,6.47724643,189.74,189.68,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1730954303509,9.11044643,189.74,189.68,7.72994643]
["bitfinex-derivatives","SOLF0:USTF0",1730954304402,2.6334,189.73,189.69,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954304601,2.6334,189.73,189.68,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1730954304799,2.6334,189.73,189.69,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954304998,2.92,189.75,189.69,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954305201,2.6332,189.74,189.69,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954306001,2.92,189.75,189.69,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954306207,2.92,189.75,189.71,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954307105,5.5531,189.75,189.71,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954307708,2.92,189.75,189.71,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954307905,2.6334,189.73,189.68,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1730954308111,2.6334,189.73,189.68,7.72994643]
["bitfinex-derivatives","SOLF0:USTF0",1730954309214,6.47724643,189.71,189.68,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1730954309398,6.47724643,189.71,189.65,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730954310108,6.47724643,189.71,189.66,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954310301,6.47724643,189.73,189.67,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954310510,9.39724643,189.73,189.67,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954310705,2.92,189.73,189.65,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730954310908,2.92,189.73,189.68,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954311104,2.92,189.73,189.65,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730954311105,2.92,189.73,189.71,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954312312,12.03014643,189.77,189.72,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954312707,2.6329,189.76,189.72,6.47724643]
["bitfinex-derivatives","SOLF0:USTF0",1730954313309,2.6329,189.76,189.69,10.12697565]
["bitfinex-derivatives","SOLF0:USTF0",1730954314517,2.6332,189.74,189.69,10.12697565]
["bitfinex-derivatives","SOLF0:USTF0",1730954315217,2.6332,189.74,189.69,4.86697565]
["bitfinex-derivatives","SOLF0:USTF0",1730954316910,2.6331,189.75,189.69,4.86697565]
["bitfinex-derivatives","SOLF0:USTF0",1730954317118,2.92,189.77,189.69,4.86697565]
["bitfinex-derivatives","SOLF0:USTF0",1730954317616,2.6331,189.75,189.69,4.86697565]
["bitfinex-derivatives","SOLF0:USTF0",1730954317819,2.92,189.77,189.69,4.86697565]
["bitfinex-derivatives","SOLF0:USTF0",1730954318717,2.6332,189.74,189.69,4.86697565]
["bitfinex-derivatives","SOLF0:USTF0",1730954319315,2.633,189.76,189.69,4.86697565]
["bitfinex-derivatives","SOLF0:USTF0",1730954319521,2.92,189.77,189.69,4.86697565]
["bitfinex-derivatives","SOLF0:USTF0",1730954321220,5.5528,189.77,189.69,4.86697565]
["bitfinex-derivatives","SOLF0:USTF0",1730954321421,2.92,189.77,189.69,4.86697565]
["bitfinex-derivatives","SOLF0:USTF0",1730954321820,2.633,189.76,189.69,4.86697565]
["bitfinex-derivatives","SOLF0:USTF0",1730954322221,2.92,189.77,189.69,4.86697565]
["bitfinex-derivatives","SOLF0:USTF0",1730954322419,2.92,189.77,189.66,10.12697565]
["bitfinex-derivatives","SOLF0:USTF0",1730954322624,18.7,189.77,189.66,10.12697565]
["bitfinex-derivatives","SOLF0:USTF0",1730954324222,2.6334,189.73,189.66,10.12697565]
["bitfinex-derivatives","SOLF0:USTF0",1730954324423,2.92,189.77,189.66,12.76117565]
["bitfinex-derivatives","SOLF0:USTF0",1730954324824,2.633,189.76,189.66,12.76117565]
["bitfinex-derivatives","SOLF0:USTF0",1730954325126,2.92,189.77,189.66,12.76117565]
["bitfinex-derivatives","SOLF0:USTF0",1730954325422,2.6331,189.75,189.66,12.76117565]
["bitfinex-derivatives","SOLF0:USTF0",1730954326025,2.92,189.77,189.66,12.76117565]
["bitfinex-derivatives","SOLF0:USTF0",1730954326330,2.6332,189.74,189.66,12.76117565]
["bitfinex-derivatives","SOLF0:USTF0",1730954326525,2.6332,189.74,189.66,10.12697565]
["bitfinex-derivatives","SOLF0:USTF0",1730954326829,2.6332,189.74,189.67,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730954327916,2.92,189.77,189.66,10.12697565]
["bitfinex-derivatives","SOLF0:USTF0",1730954328228,2.6334,189.73,189.66,12.76117565]
["bitfinex-derivatives","SOLF0:USTF0",1730954330123,2.92,189.77,189.66,10.12697565]
["bitfinex-derivatives","SOLF0:USTF0",1730954331138,2.92,189.77,189.66,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730954331329,2.92,189.77,189.66,12.76127565]
["bitfinex-derivatives","SOLF0:USTF0",1730954332841,2.6334,189.73,189.66,12.76127565]
["bitfinex-derivatives","SOLF0:USTF0",1730954333343,2.6335,189.72,189.7,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954334151,2.6336,189.71,189.7,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954335243,2.634,189.69,189.65,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730954335543,2.92,189.72,189.66,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954335544,6.48264887,189.71,189.66,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954336245,6.48264887,189.7,189.65,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730954336440,6.48264887,189.7,189.62,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730954336637,6.48264887,189.7,189.64,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954337546,2.634,189.69,189.64,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954337745,6.48264887,189.7,189.64,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954337947,6.48264887,189.73,189.67,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954338150,2.6337,189.71,189.67,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954338650,5.53825844,189.72,189.67,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954338839,2.92,189.72,189.67,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954339644,6.48264887,189.73,189.68,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954339850,2.92,189.74,189.68,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954340847,2.6335,189.72,189.68,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954341245,2.92,189.74,189.7,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954341246,5.5533,189.74,189.7,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954341447,2.92,189.74,189.7,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954341749,6.48264887,189.76,189.7,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954341951,2.6334,189.73,189.7,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954344942,2.92,189.75,189.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730954345147,2.6335,189.72,189.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730954345446,2.6335,189.72,189.69,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954347652,2.6345,189.65,189.62,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730954347949,22.27264887,189.71,189.6,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730954347950,9.40264887,189.66,189.6,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730954348149,9.40264887,189.66,189.53,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1730954348150,6.48264887,189.64,189.53,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1730954348350,2.635,189.61,189.58,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954348550,9.40264887,189.64,189.58,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954349048,2.635,189.61,189.54,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730954349255,2.635,189.61,189.57,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954351550,2.6351,189.6,189.54,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730954351750,2.6351,189.6,189.58,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954352548,2.6351,189.6,189.57,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954352756,2.6351,189.6,189.54,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730954352955,2.6351,189.6,189.57,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954353157,6.48264887,189.63,189.57,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954353453,2.635,189.61,189.54,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730954353658,6.48264887,189.63,189.54,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730954353955,6.48264887,189.63,189.57,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954354858,2.6351,189.61,189.57,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954356261,2.92,189.64,189.54,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730954356262,6.48264887,189.58,189.54,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730954356467,9.38264887,189.59,189.54,7.75624887]
["bitfinex-derivatives","SOLF0:USTF0",1730954356760,2.9,189.58,189.54,7.75624887]
["bitfinex-derivatives","SOLF0:USTF0",1730954358053,1.1852,189.67,189.57,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954358256,6.48264887,189.64,189.54,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730954358457,6.48264887,189.64,189.57,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954359457,6.48264887,189.62,189.54,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730954359655,2.9,189.61,189.56,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954360256,2.6354,189.58,189.56,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954361156,2.6354,189.58,189.54,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730954361363,2.6354,189.58,189.55,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954361956,2.6356,189.57,189.55,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954364565,2.9,189.61,189.52,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954364566,2.6358,189.56,189.52,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954365066,6.48264887,189.58,189.52,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954365562,2.6357,189.56,189.52,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954366964,2.6365,189.5,189.43,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730954367162,9.11914887,189.5,189.43,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730954367363,9.38264887,189.5,189.44,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954367563,2.6367,189.49,189.44,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954368066,9.38264887,189.5,189.44,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954368067,2.6368,189.48,189.44,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954368265,9.38264887,189.5,189.4,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730954368563,2.6368,189.48,189.45,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954368759,2.6368,189.48,189.41,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1730954368760,1.1891,189.55,189.47,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954368957,6.48264887,189.53,189.47,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954369165,2.9,189.52,189.47,6.48264887]
["bitfinex-derivatives","SOLF0:USTF0",1730954369364,2.9,189.52,189.45,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954369762,2.6365,189.5,189.45,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954371466,2.6368,189.49,189.45,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954371667,2.9,189.52,189.42,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954372768,2.637,189.47,189.42,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954373663,2.9,189.52,189.41,11.43230653]
["bitfinex-derivatives","SOLF0:USTF0",1730954373863,2.6371,189.46,189.41,11.43230653]
["bitfinex-derivatives","SOLF0:USTF0",1730954374373,2.6371,189.46,189.41,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1730954375463,2.6371,189.46,189.4,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954375666,1.1891,189.55,189.36,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954375667,2.6376,189.43,189.36,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954376273,2.6377,189.42,189.36,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954376473,2.92,189.45,189.36,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954377376,2.638,189.4,189.36,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954379376,2.6382,189.38,189.36,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954379679,2.6382,189.38,189.33,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954380182,2.92,189.42,189.33,12.77150653]
["bitfinex-derivatives","SOLF0:USTF0",1730954380382,2.6379,189.4,189.36,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954380976,2.6376,189.43,189.36,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954381177,2.9,189.46,189.36,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954381773,2.6375,189.43,189.36,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954381977,2.9,189.46,189.36,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954382781,2.6379,189.41,189.35,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1730954382976,2.6379,189.41,189.37,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954383480,2.6382,189.38,189.37,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954383781,2.9,189.39,189.29,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954383970,10.13270653,189.43,189.32,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730954384172,2.9,189.42,189.32,12.74050653]
["bitfinex-derivatives","SOLF0:USTF0",1730954384372,2.9,189.42,189.32,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730954384984,1.2064,189.48,189.34,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954385190,1.2064,189.48,189.32,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730954385191,28.82270653,189.47,189.32,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730954385485,28.82270653,189.47,189.35,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954385881,2.6378,189.41,189.35,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954387182,2.6379,189.4,189.35,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954387582,2.6379,189.4,189.34,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954388383,2.6378,189.41,189.34,12.77140653]
["bitfinex-derivatives","SOLF0:USTF0",1730954388588,18.69,189.47,189.34,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954388784,25.92270653,189.46,189.34,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954389087,2.9,189.47,189.34,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954389288,2.9,189.47,189.32,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730954389482,2.9,189.47,189.35,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954389677,2.6377,189.42,189.32,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730954389882,2.6377,189.42,189.35,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954390083,2.6377,189.42,189.34,12.77140653]
["bitfinex-derivatives","SOLF0:USTF0",1730954390283,2.6377,189.42,189.34,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1730954390488,2.6377,189.42,189.35,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954390889,2.6378,189.41,189.33,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730954391188,2.6378,189.41,189.34,10.13270653]
["bitfinex-derivatives","SOLF0:USTF0",1730954391385,2.6378,189.41,189.37,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954391786,6.49227948,189.43,189.32,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730954391982,6.49227948,189.43,189.37,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954392178,6.49227948,189.43,189.32,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730954392179,2.6379,189.41,189.36,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954392385,2.9,189.42,189.32,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730954392583,9.39227948,189.42,189.37,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954393885,2.638,189.4,189.37,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954395488,2.6378,189.41,189.37,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954395990,2.6378,189.41,189.34,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1730954396192,2.6378,189.41,189.39,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954396980,9.39227948,189.44,189.39,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954397181,2.6376,189.42,189.39,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954399092,2.6376,189.42,189.33,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730954399285,2.6376,189.42,189.37,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954399487,9.12987948,189.42,189.37,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954399984,2.638,189.4,189.37,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954400693,2.638,189.4,189.32,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1730954400897,2.638,189.4,189.36,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954401086,2.638,189.4,189.32,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1730954401288,2.638,189.39,189.36,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954401788,2.9,189.41,189.36,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954402189,2.638,189.39,189.36,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954404689,2.638,189.39,189.32,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730954404690,2.638,189.39,189.35,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954405294,6.49227948,189.39,189.32,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730954405491,6.49227948,189.37,189.23,21.33648686]
["bitfinex-derivatives","SOLF0:USTF0",1730954405697,6.49227948,189.35,189.3,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954405990,2.6389,189.33,189.28,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954406395,6.49227948,189.33,189.24,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730954406586,6.49227948,189.33,189.28,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954406787,2.6392,189.31,189.28,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954407198,2.6396,189.28,189.19,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1730954407495,2.6396,189.28,189.24,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954409387,2.6396,189.28,189.2,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1730954409795,2.6396,189.28,189.23,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954409993,2.9,189.35,189.27,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954410199,2.9,189.35,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730954410200,6.49227948,189.37,189.31,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954410397,2.6379,189.4,189.33,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954410592,2.6379,189.4,189.35,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954410988,5.5379,189.4,189.35,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954411393,2.6379,189.4,189.35,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954412301,12.02997948,189.41,189.35,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954412491,6.49227948,189.39,189.31,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1730954412688,6.49227948,189.39,189.33,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954412895,9.13047948,189.39,189.33,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954413196,6.49227948,189.39,189.33,6.49227948]
["bitfinex-derivatives","SOLF0:USTF0",1730954413395,18.69,189.41,189.31,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1730954413597,2.6383,189.37,189.31,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1730954414195,18.69,189.41,189.28,10.14818985]
["bitfinex-derivatives","SOLF0:USTF0",1730954414196,2.6386,189.35,189.28,10.14818985]
["bitfinex-derivatives","SOLF0:USTF0",1730954414396,2.6386,189.35,189.26,10.14818985]
["bitfinex-derivatives","SOLF0:USTF0",1730954414902,2.6389,189.33,189.26,10.14818985]
["bitfinex-derivatives","SOLF0:USTF0",1730954415697,2.9,189.36,189.26,10.14818985]
["bitfinex-derivatives","SOLF0:USTF0",1730954415902,2.639,189.32,189.26,10.14818985]
["bitfinex-derivatives","SOLF0:USTF0",1730954417507,1.2913,189.35,189.26,10.14818985]
["bitfinex-derivatives","SOLF0:USTF0",1730954418606,3.93,189.35,189.28,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730954418805,3.93,189.35,189.24,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1730954418806,17.0705,189.45,189.29,10.14818985]
["bitfinex-derivatives","SOLF0:USTF0",1730954419004,11.43358985,189.43,189.31,10.14818985]
["bitfinex-derivatives","SOLF0:USTF0",1730954419205,2.6382,189.39,189.32,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1730954419607,14.33358985,189.43,189.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730954419902,10.14818985,189.41,189.29,10.14818985]
["bitfinex-derivatives","SOLF0:USTF0",1730954420406,2.6383,189.38,189.29,10.14818985]
["bitfinex-derivatives","SOLF0:USTF0",1730954420607,5.5383,189.38,189.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730954420804,5.5383,189.38,189.29,10.14818985]
["bitfinex-derivatives","SOLF0:USTF0",1730954421108,2.9,189.38,189.29,10.14818985]
["bitfinex-derivatives","SOLF0:USTF0",1730954421303,2.6383,189.37,189.3,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730954422607,2.6386,189.35,189.29,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730954422809,2.9,189.38,189.29,12.78758985]
["bitfinex-derivatives","SOLF0:USTF0",1730954423207,2.6389,189.33,189.26,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730954424109,2.9,189.38,189.3,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730954424708,2.6386,189.35,189.28,12.78758985]
["bitfinex-derivatives","SOLF0:USTF0",1730954424909,2.9,189.38,189.28,10.14818985]
["bitfinex-derivatives","SOLF0:USTF0",1730954426910,2.639,189.33,189.28,10.14818985]
["bitfinex-derivatives","SOLF0:USTF0",1730954427105,2.9,189.38,189.28,12.78768985]
["bitfinex-derivatives","SOLF0:USTF0",1730954427309,2.6386,189.35,189.28,12.78768985]
["bitfinex-derivatives","SOLF0:USTF0",1730954429012,10.14818985,189.36,189.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730954429217,10.14818985,189.36,189.24,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1730954429514,2.6391,189.32,189.24,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730954430601,2.6391,189.32,189.25,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1730954431112,2.6391,189.31,189.25,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1730954431807,2.6391,189.31,189.25,12.78808985]
["bitfinex-derivatives","SOLF0:USTF0",1730954434114,2.6393,189.31,189.25,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1730954434413,2.9,189.33,189.24,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1730954434414,13.04818985,189.33,189.24,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1730954434608,2.6397,189.28,189.24,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1730954434819,13.04818985,189.33,189.24,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1730954435323,2.6397,189.27,189.24,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1730954438918,10.14818985,189.32,189.24,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1730954439817,2.6393,189.3,189.24,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1730954440017,10.14818985,189.32,189.24,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1730954440227,10.14818985,189.32,189.24,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730954440616,2.6395,189.29,189.24,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730954441213,10.14818985,189.32,189.24,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730954441615,12.78728985,189.32,189.24,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730954441809,2.6391,189.32,189.24,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730954442214,5.5391,189.32,189.24,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730954443015,5.5391,189.32,189.24,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730954443221,2.9,189.32,189.24,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730954444023,2.6393,189.31,189.24,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730954444318,2.9,189.32,189.24,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730954444821,2.6393,189.3,189.24,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730954445022,2.9,189.32,189.24,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730954445411,2.6396,189.28,189.24,7.72688777]
["bitfinex-derivatives","SOLF0:USTF0",1730954445819,2.6396,189.28,189.24,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730954446025,2.6395,189.29,189.24,7.72688777]
["bitfinex-derivatives","SOLF0:USTF0",1730954449324,2.6395,189.29,189.21,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1730954449525,2.6395,189.29,189.24,6.49428777]
["bitfinex-derivatives","SOLF0:USTF0",1730954450115,2.6396,189.28,189.24,6.49428777]
["bitfinex-derivatives","SOLF0:USTF0",1730954450320,6.49428777,189.28,189.22,6.49428777]
["bitfinex-derivatives","SOLF0:USTF0",1730954451026,6.49428777,189.28,189.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730954451223,2.6398,189.27,189.22,6.49428777]
["bitfinex-derivatives","SOLF0:USTF0",1730954452329,2.6399,189.26,189.22,6.49428777]
["bitfinex-derivatives","SOLF0:USTF0",1730954452730,6.49428777,189.28,189.21,6.49428777]
["bitfinex-derivatives","SOLF0:USTF0",1730954452731,2.6401,189.24,189.21,6.49428777]
["bitfinex-derivatives","SOLF0:USTF0",1730954453723,2.6404,189.23,189.21,6.49428777]
["bitfinex-derivatives","SOLF0:USTF0",1730954454233,6.49428777,189.25,189.2,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730954454419,2.9,189.26,189.11,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730954454420,2.641,189.18,189.11,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730954454620,2.641,189.18,189.14,6.49428777]
["bitfinex-derivatives","SOLF0:USTF0",1730954455333,2.6411,189.17,189.08,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730954455529,2.6411,189.17,189.1,10.14879663]
["bitfinex-derivatives","SOLF0:USTF0",1730954456735,2.6411,189.17,189.1,12.79069663]
["bitfinex-derivatives","SOLF0:USTF0",1730954457036,2.6409,189.19,189.13,10.14879663]
["bitfinex-derivatives","SOLF0:USTF0",1730954457236,2.9,189.21,189.13,10.14879663]
["bitfinex-derivatives","SOLF0:USTF0",1730954458728,2.641,189.18,189.13,10.14879663]
["bitfinex-derivatives","SOLF0:USTF0",1730954460636,2.9,189.22,189.15,10.14879663]
["bitfinex-derivatives","SOLF0:USTF0",1730954461337,2.9,189.22,189.13,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730954461533,2.9,189.22,189.15,10.14879663]
["bitfinex-derivatives","SOLF0:USTF0",1730954461732,2.6407,189.2,189.15,10.14879663]
["bitfinex-derivatives","SOLF0:USTF0",1730954462442,2.9,189.22,189.15,10.14879663]
["bitfinex-derivatives","SOLF0:USTF0",1730954462640,2.6405,189.22,189.17,10.14879663]
["bitfinex-derivatives","SOLF0:USTF0",1730954463535,2.9,189.24,189.17,10.14879663]
["bitfinex-derivatives","SOLF0:USTF0",1730954463734,2.9,189.24,189.16,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730954464240,2.6408,189.2,189.16,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730954465630,2.6408,189.19,189.16,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730954470539,2.6408,189.19,189.15,10.14879663]
["bitfinex-derivatives","SOLF0:USTF0",1730954472346,2.9,189.22,189.12,10.14879663]
["bitfinex-derivatives","SOLF0:USTF0",1730954473039,2.6413,189.16,189.12,10.14879663]
["bitfinex-derivatives","SOLF0:USTF0",1730954475042,2.6415,189.15,189.1,12.67159663]
["bitfinex-derivatives","SOLF0:USTF0",1730954476137,2.6415,189.14,189.1,12.67159663]
["bitfinex-derivatives","SOLF0:USTF0",1730954477347,2.6415,189.14,189.12,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954478951,2.6415,189.14,189.13,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954479340,2.6414,189.15,189.13,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954482350,2.6414,189.15,189.1,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730954482351,2.6418,189.13,189.1,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954482941,2.6419,189.12,189.05,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730954483144,2.6419,189.12,189.1,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954485269,6.49747794,189.14,189.1,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954485270,2.6419,189.11,189.1,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954486467,9.1333962,189.15,189.09,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954486772,2.6421,189.1,189.09,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954488874,2.6421,189.1,189.08,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954489171,2.6421,189.1,189.05,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730954489370,2.6421,189.1,189.08,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954489667,2.9,189.13,189.05,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730954489868,2.6423,189.09,189.05,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730954490173,2.6423,189.09,189.08,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954490667,2.6423,189.09,189.03,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730954490865,2.6423,189.09,189.07,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954492177,2.6423,189.09,189.03,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730954492478,2.6423,189.09,189.07,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954493468,2.6423,189.09,189.03,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730954493672,2.6423,189.09,189.07,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954494172,2.6423,189.09,189.0,186.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730954494173,6.49747794,189.07,189.0,186.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730954494376,2.9,189.08,189.0,186.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730954494377,2.6433,189.02,189.0,186.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730954494572,2.9,189.02,189.0,186.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730954495069,2.6433,189.01,189.0,186.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730954495575,1.2166,189.07,189.0,186.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730954495874,9.39747794,189.06,189.0,186.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730954496075,2.9,189.05,189.0,186.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730954496272,2.643,189.04,189.01,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954496472,2.9,189.03,189.01,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954496970,15.79,189.14,189.02,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954497278,2.9,189.1,189.04,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954498474,2.9,189.09,189.04,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954498873,2.9,189.08,189.01,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730954499075,2.9,189.08,189.06,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954499770,5.5424,189.08,189.06,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954500477,5.5424,189.08,189.04,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954500778,15.79,189.14,189.06,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954500978,2.9,189.13,189.06,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954501170,2.9,189.13,189.01,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730954501171,9.39747794,189.13,189.01,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730954501368,9.39747794,189.13,189.06,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954501574,9.39747794,189.13,189.01,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730954501878,2.6421,189.1,189.01,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730954502179,6.49747794,189.11,189.05,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954503385,2.6424,189.08,189.05,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954504280,2.6424,189.08,189.04,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954504470,5.5424,189.08,189.04,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954504673,2.9,189.08,189.06,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954505278,2.9,189.09,189.06,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954505880,5.5422,189.09,189.06,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954506784,5.5422,189.09,189.04,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954507179,6.49747794,189.08,189.01,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1730954507480,6.49747794,189.05,189.0,186.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730954507680,2.9,189.04,189.0,186.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730954508282,5.5429,189.04,189.0,192.67287794]
["bitfinex-derivatives","SOLF0:USTF0",1730954508880,2.9,189.04,189.0,186.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730954509082,2.6432,189.02,189.0,186.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730954509282,6.49747794,189.03,189.0,186.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730954509683,2.6433,189.01,189.0,186.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730954510586,5.5433,189.01,189.0,186.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730954512379,12.04077794,189.01,189.0,186.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730954512985,5.5433,189.01,189.0,186.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730954514988,5.5433,189.01,189.0,184.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730954515184,21.3333,189.01,189.0,182.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730954515492,21.3333,189.01,189.0,102.28951504]
["bitfinex-derivatives","SOLF0:USTF0",1730954517991,21.3333,189.01,189.0,84.42026791]
["bitfinex-derivatives","SOLF0:USTF0",1730954518492,2.6446,188.92,188.86,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954518788,2.9,188.93,188.86,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730954518988,9.39747794,188.94,188.88,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954519487,9.39747794,188.94,188.87,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954519788,2.6445,188.93,188.87,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954519996,6.49747794,188.93,188.87,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954520199,15.79,189.02,188.9,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954520389,6.49747794,188.97,188.85,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1730954520692,6.49747794,188.94,188.85,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1730954520990,9.14207794,188.93,188.86,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954521190,6.49747794,188.93,188.85,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730954521391,5.544,188.97,188.88,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954521590,5.544,188.97,188.85,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1730954521591,6.49747794,188.96,188.9,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954521787,2.9,188.97,188.9,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954521993,15.79,189.03,188.92,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954522290,6.49747794,188.99,188.85,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730954522595,6.49747794,188.98,188.85,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730954522887,9.39747794,188.98,188.85,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730954523094,9.39747794,188.98,188.93,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954523595,2.9,188.98,188.93,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954523894,2.9,188.98,188.94,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954524395,2.9,189.0,188.96,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954524790,2.6434,189.01,188.96,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954525994,2.6434,189.01,188.93,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730954526198,2.6434,189.01,188.96,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954526693,6.49747794,189.0,188.93,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730954526897,9.14087794,189.01,188.95,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954527192,2.6435,189.0,188.93,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730954527494,9.14097794,189.0,188.94,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954528193,6.49747794,189.0,188.94,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954528389,2.6437,188.99,188.94,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954528785,6.49747794,189.0,188.92,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954529093,6.49747794,188.93,188.86,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954529398,2.9,188.92,188.81,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730954529791,2.9,188.92,188.87,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954530185,2.6447,188.91,188.87,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954530391,2.9,188.92,188.81,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730954530691,2.6444,188.94,188.85,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730954530895,2.9,188.93,188.81,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730954531198,2.9,188.93,188.88,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954531791,5.5445,188.93,188.88,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954531990,5.5445,188.93,188.84,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730954532189,5.5445,188.93,188.88,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954534390,9.14237794,188.9,188.81,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1730954534697,9.14237794,188.9,188.85,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954535190,2.9,188.89,188.85,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954535797,9.14237794,188.9,188.85,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954536093,2.9,188.89,188.85,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954536296,2.9,188.89,188.81,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954536297,2.6453,188.87,188.81,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954536593,9.14277794,188.87,188.81,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954536799,6.49747794,188.87,188.78,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730954536999,2.6455,188.86,188.78,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730954537195,6.49747794,188.85,188.76,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730954537399,2.9,188.84,188.76,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730954537707,2.9,188.84,188.79,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954537999,5.5457,188.84,188.79,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954538396,2.9,188.83,188.81,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954538799,2.9,188.83,188.76,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730954539005,2.9,188.83,188.79,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954539306,2.9,188.83,188.76,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730954539493,2.9,188.83,188.78,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954539699,2.9,188.82,188.78,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954540792,9.39747794,188.82,188.76,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730954541003,2.9,188.82,188.78,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954541702,2.9,188.82,188.76,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730954541703,6.49747794,188.81,188.76,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730954542404,9.39747794,188.82,188.76,10.13427794]
["bitfinex-derivatives","SOLF0:USTF0",1730954542701,9.14377794,188.8,188.76,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730954542907,2.6463,188.8,188.76,10.13427794]
["bitfinex-derivatives","SOLF0:USTF0",1730954543403,2.6463,188.8,188.76,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730954543606,2.6463,188.8,188.76,7.72957794]
["bitfinex-derivatives","SOLF0:USTF0",1730954543906,2.6463,188.8,188.76,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954544109,6.49747794,188.78,188.73,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730954544301,2.9,188.77,188.69,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1730954544503,6.49747794,188.75,188.69,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1730954544692,6.49747794,188.75,188.69,7.73187794]
["bitfinex-derivatives","SOLF0:USTF0",1730954544895,9.39747794,188.77,188.7,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954545104,6.49747794,188.77,188.7,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954545299,5.547,188.76,188.7,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954545503,1.2052,188.84,188.7,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954545504,2.9,188.75,188.7,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954546101,6.49747794,188.78,188.69,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730954546301,6.49747794,188.76,188.69,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730954546506,6.49747794,188.76,188.7,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954546808,2.647,188.75,188.7,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954547206,2.9,188.74,188.72,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954547509,2.9,188.77,188.72,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954547708,2.9,188.77,188.75,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954548101,3.83940154,188.84,188.75,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954548402,15.79,188.89,188.75,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954548403,6.49747794,188.82,188.75,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954548605,6.49747794,188.79,188.69,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730954548809,6.49747794,188.81,188.75,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954549011,2.9,188.8,188.75,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954549399,2.9,188.79,188.75,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954549600,2.9,188.79,188.76,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954549804,9.14357794,188.81,188.69,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730954549805,2.9,188.78,188.69,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730954550014,2.9,188.78,188.76,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954550306,2.9,188.78,188.69,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730954550307,2.9,188.78,188.77,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954550708,2.9,188.78,188.73,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730954550905,2.9,188.78,188.76,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954551111,2.9,188.78,188.7,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730954551305,2.9,188.78,188.74,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954551905,6.49747794,188.81,188.74,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954552104,2.9,188.8,188.74,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954552712,2.6467,188.78,188.7,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730954553113,2.6467,188.78,188.74,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954553419,2.6466,188.78,188.7,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730954553622,2.6466,188.78,188.74,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954553817,9.39747794,188.8,188.74,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954554118,2.6466,188.78,188.74,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954554317,9.39747794,188.8,188.74,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954555217,2.6466,188.78,188.69,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730954555417,9.39747794,188.8,188.73,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954555919,6.49747794,188.79,188.69,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730954556119,6.49747794,188.79,188.73,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954558534,2.6467,188.77,188.73,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954559028,2.6466,188.78,188.73,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954560833,6.49747794,188.77,188.69,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730954561131,2.9,188.76,188.71,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954561326,6.49747794,188.74,188.69,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730954561523,2.9,188.76,188.69,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730954561724,6.49747794,188.74,188.69,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730954562026,2.9,188.76,188.69,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730954562027,1.2289,188.82,188.69,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730954562228,6.49747794,188.75,188.69,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730954562433,2.9,188.74,188.69,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730954563028,9.39747794,188.74,188.69,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730954563225,12.04467794,188.74,188.69,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730954563438,2.9,188.73,188.69,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730954563830,18.4365,188.79,188.71,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954564132,6.49747794,188.77,188.71,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954564728,2.9,188.76,188.71,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954565535,2.9,188.76,188.72,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954565731,2.9,188.75,188.72,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954565939,2.9,188.75,188.7,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730954566232,9.14457794,188.74,188.69,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730954566537,9.14457794,188.74,188.69,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1730954566838,6.49747794,188.74,188.69,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1730954567226,2.9,188.75,188.69,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1730954567227,2.6473,188.73,188.69,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1730954568331,5.5473,188.73,188.69,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1730954568732,6.49747794,188.75,188.72,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954568733,2.9,188.75,188.72,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954568939,1.2289,188.82,188.72,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954569235,9.14387794,188.79,188.73,6.49747794]
["bitfinex-derivatives","SOLF0:USTF0",1730954569435,2.6464,188.79,188.71,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730954569627,2.6478,188.7,188.61,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730954569829,2.9,188.69,188.62,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730954570030,10.17389682,188.76,188.64,10.17389682]
["bitfinex-derivatives","SOLF0:USTF0",1730954570235,2.6467,188.77,188.69,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730954570434,10.17389682,188.81,188.69,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730954570633,2.9,188.8,188.7,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1730954570833,2.6467,188.77,188.7,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1730954571227,13.07389682,188.8,188.7,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1730954571431,2.6466,188.78,188.7,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730954572240,10.17389682,188.77,188.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730954572537,10.17389682,188.77,188.61,8.10010253]
["bitfinex-derivatives","SOLF0:USTF0",1730954572736,10.17389682,188.77,188.64,10.17389682]
["bitfinex-derivatives","SOLF0:USTF0",1730954572929,2.9,188.76,188.66,10.17389682]
["bitfinex-derivatives","SOLF0:USTF0",1730954573633,2.6474,188.72,188.66,10.17389682]
["bitfinex-derivatives","SOLF0:USTF0",1730954573832,2.9,188.76,188.66,10.17389682]
["bitfinex-derivatives","SOLF0:USTF0",1730954574032,2.9,188.76,188.66,12.82209682]
["bitfinex-derivatives","SOLF0:USTF0",1730954574641,2.9,188.75,188.66,12.82209682]
["bitfinex-derivatives","SOLF0:USTF0",1730954575438,2.9,188.74,188.66,12.82209682]
["bitfinex-derivatives","SOLF0:USTF0",1730954575638,25.96389682,188.79,188.66,12.82209682]
["bitfinex-derivatives","SOLF0:USTF0",1730954575639,2.9,188.75,188.66,12.82209682]
["bitfinex-derivatives","SOLF0:USTF0",1730954576047,2.6472,188.74,188.66,12.82209682]
["bitfinex-derivatives","SOLF0:USTF0",1730954576641,2.9,188.75,188.66,12.82209682]
["bitfinex-derivatives","SOLF0:USTF0",1730954577042,2.9,188.75,188.66,10.17389682]
["bitfinex-derivatives","SOLF0:USTF0",1730954577638,2.6473,188.73,188.66,12.82209682]
["bitfinex-derivatives","SOLF0:USTF0",1730954578136,2.9,188.76,188.69,10.17389682]
["bitfinex-derivatives","SOLF0:USTF0",1730954578342,2.9,188.76,188.61,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730954578343,2.647,188.75,188.7,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1730954580448,2.6474,188.73,188.7,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1730954581146,25.96389682,188.79,188.7,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1730954581345,2.6471,188.75,188.7,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1730954582151,2.9,188.78,188.66,10.17389682]
["bitfinex-derivatives","SOLF0:USTF0",1730954582542,2.9,188.78,188.64,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1730954582742,2.9,188.78,188.66,10.17389682]
["bitfinex-derivatives","SOLF0:USTF0",1730954582942,2.9,188.77,188.69,10.17389682]
["bitfinex-derivatives","SOLF0:USTF0",1730954583339,2.9,188.77,188.64,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1730954583549,2.9,188.77,188.67,10.17389682]
["bitfinex-derivatives","SOLF0:USTF0",1730954583851,18.79,188.77,188.67,10.17389682]
["bitfinex-derivatives","SOLF0:USTF0",1730954584050,2.9,188.77,188.67,10.17389682]
["bitfinex-derivatives","SOLF0:USTF0",1730954584347,2.6473,188.73,188.64,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1730954584652,2.9,188.72,188.64,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1730954584841,2.9,188.71,188.62,10.17389682]
["bitfinex-derivatives","SOLF0:USTF0",1730954585046,2.6478,188.69,188.62,10.17389682]
["bitfinex-derivatives","SOLF0:USTF0",1730954585243,2.6478,188.69,188.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730954585244,2.9,188.7,188.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730954585550,2.9,188.7,188.62,12.82259682]
["bitfinex-derivatives","SOLF0:USTF0",1730954585744,2.9,188.7,188.63,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730954586151,2.9,188.7,188.63,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730954586449,2.9,188.7,188.63,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730954587342,2.9,188.7,188.63,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730954588347,2.9,188.7,188.63,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730954588550,2.6478,188.69,188.63,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730954588747,10.17389682,188.78,188.65,10.17389682]
["bitfinex-derivatives","SOLF0:USTF0",1730954588944,2.6474,188.73,188.65,10.17389682]
["bitfinex-derivatives","SOLF0:USTF0",1730954589139,2.9,188.72,188.65,10.17389682]
["bitfinex-derivatives","SOLF0:USTF0",1730954589349,2.9,188.72,188.69,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954590846,5.5474,188.72,188.69,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954592250,2.6472,188.74,188.69,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954592450,2.94,188.73,188.69,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730954592650,6.51400242,188.78,188.71,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954592850,2.6472,188.74,188.71,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954593056,2.94,188.75,188.71,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954593655,2.6474,188.72,188.65,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730954593856,2.6474,188.72,188.7,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954594254,2.6473,188.73,188.7,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954594656,2.6473,188.73,188.65,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730954595059,2.94,188.75,188.7,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954595060,2.6471,188.74,188.7,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954595557,2.94,188.75,188.7,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954595760,1.3112,188.82,188.7,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954595958,6.51400242,188.77,188.7,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954596158,2.94,188.76,188.7,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954596360,2.6471,188.75,188.7,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954597356,2.6471,188.75,188.72,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954597558,2.6471,188.75,188.67,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730954597767,2.6471,188.75,188.71,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954598365,2.6471,188.74,188.63,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730954598660,6.51400242,188.74,188.64,4.37386716]
["bitfinex-derivatives","SOLF0:USTF0",1730954598860,6.51400242,188.74,188.69,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954599453,2.6473,188.73,188.69,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954601758,2.6473,188.73,188.65,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730954601960,2.6473,188.73,188.7,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954605164,1.3112,188.82,188.7,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954605370,6.51400242,188.8,188.74,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954605867,2.6467,188.77,188.74,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954607067,2.6467,188.77,188.63,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730954607068,6.51400242,188.8,188.63,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730954607262,6.51400242,188.78,188.72,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954607767,2.6468,188.77,188.72,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954608161,6.51400242,188.78,188.72,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954608368,6.51400242,188.75,188.63,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730954608568,6.51400242,188.75,188.71,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954608970,2.94,188.76,188.71,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954609174,2.6472,188.74,188.71,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954610368,2.6474,188.72,188.71,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954611472,2.6473,188.73,188.71,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954612572,2.6476,188.71,188.63,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730954612778,2.94,188.71,188.67,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954613676,2.94,188.71,188.63,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730954613975,2.94,188.71,188.66,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954614364,2.6487,188.63,188.51,20.65864212]
["bitfinex-derivatives","SOLF0:USTF0",1730954614568,2.6487,188.63,188.59,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954615174,2.6488,188.62,188.54,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730954615376,2.6488,188.62,188.6,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954615978,2.6489,188.61,188.6,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954616176,2.6489,188.61,188.53,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1730954616477,9.45400242,188.65,188.54,4.37690376]
["bitfinex-derivatives","SOLF0:USTF0",1730954616672,2.94,188.65,188.6,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954617474,2.94,188.65,188.53,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730954617672,2.94,188.65,188.57,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954617974,6.51400242,188.63,188.57,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954618169,9.16290242,188.62,188.53,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730954618368,6.51400242,188.62,188.57,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954619079,2.6492,188.59,188.53,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730954619274,6.51400242,188.62,188.53,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730954619478,6.51400242,188.62,188.57,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954619673,6.51400242,188.62,188.53,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730954619878,6.51400242,188.62,188.57,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954620480,2.6491,188.6,188.57,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954620977,2.6488,188.62,188.57,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954621174,6.51400242,188.64,188.57,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954621880,2.6488,188.62,188.57,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954622079,5.5688,188.62,188.57,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954622481,5.5688,188.62,188.53,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1730954622686,5.5688,188.62,188.57,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954624680,5.5688,188.62,188.54,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730954624886,5.5688,188.62,188.57,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954626389,2.92,188.64,188.59,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954627083,5.5686,188.64,188.59,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954627481,2.92,188.64,188.59,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954627679,2.17688,188.72,188.59,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954627980,2.17688,188.72,188.6,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730954627981,2.92,188.71,188.6,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730954628177,9.43400242,188.71,188.64,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954628381,6.51400242,188.69,188.63,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954628990,6.51400242,188.68,188.61,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1730954629192,6.51400242,188.68,188.61,8.97590242]
["bitfinex-derivatives","SOLF0:USTF0",1730954629584,6.51400242,188.66,188.61,8.97590242]
["bitfinex-derivatives","SOLF0:USTF0",1730954629786,9.43400242,188.66,188.61,8.97590242]
["bitfinex-derivatives","SOLF0:USTF0",1730954629987,2.6485,188.65,188.61,8.97590242]
["bitfinex-derivatives","SOLF0:USTF0",1730954630189,2.6485,188.65,188.61,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954630689,2.92,188.66,188.6,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730954630892,2.6485,188.64,188.6,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730954631692,2.6487,188.63,188.6,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730954632286,6.51400242,188.65,188.6,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730954632486,2.6489,188.62,188.6,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730954635303,6.51400242,188.65,188.6,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730954636393,2.6487,188.63,188.6,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730954637786,2.6487,188.63,188.56,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730954637993,2.6487,188.63,188.57,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954638195,2.6478,188.69,188.62,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954638504,9.43400242,188.69,188.62,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954639098,2.6481,188.68,188.62,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954639300,2.92,188.67,188.62,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954641704,5.5681,188.67,188.62,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954642809,2.6483,188.66,188.62,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954643704,6.51400242,188.63,188.6,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730954644805,9.16270242,188.63,188.6,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730954645395,2.6487,188.63,188.6,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730954645601,2.6488,188.62,188.56,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730954645809,2.92,188.62,188.57,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954646002,2.92,188.62,188.56,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730954646199,6.51400242,188.61,188.56,9.02240242]
["bitfinex-derivatives","SOLF0:USTF0",1730954646399,9.16320242,188.59,188.54,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730954646705,9.16320242,188.59,188.54,7.70890242]
["bitfinex-derivatives","SOLF0:USTF0",1730954646903,6.51400242,188.59,188.48,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730954647101,2.6495,188.57,188.53,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954648306,2.65,188.54,188.49,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1730954648502,2.65,188.54,188.51,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954649300,2.6498,188.55,188.51,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954649501,2.6498,188.55,188.53,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954650322,2.6497,188.56,188.53,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954650608,2.92,188.57,188.53,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954650809,2.92,188.57,188.49,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730954651216,2.92,188.57,188.52,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954651406,2.6499,188.55,188.52,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954651801,2.92,188.57,188.49,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1730954652007,2.6497,188.56,188.52,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954652413,2.6497,188.56,188.53,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954653208,5.5695,188.57,188.53,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954654508,5.5695,188.57,188.49,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1730954654710,5.5695,188.57,188.54,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954655105,5.5695,188.57,188.5,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730954655309,5.5695,188.57,188.53,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954655512,2.92,188.57,188.49,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1730954655716,6.51400242,188.54,188.46,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730954655913,6.51400242,188.54,188.48,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954656212,2.92,188.57,188.41,6.98379623]
["bitfinex-derivatives","SOLF0:USTF0",1730954656406,6.51400242,188.55,188.42,4.36669616]
["bitfinex-derivatives","SOLF0:USTF0",1730954656604,9.43400242,188.57,188.51,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954656805,2.6499,188.55,188.51,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954657209,2.6499,188.55,188.52,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954657412,5.5696,188.57,188.52,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954657813,2.6496,188.57,188.52,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954658117,2.6496,188.56,188.52,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954659215,2.9,188.59,188.54,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954660914,2.9,188.59,188.48,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730954661114,6.51400242,188.58,188.48,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730954661412,6.51400242,188.56,188.52,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954661820,6.51400242,188.58,188.52,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954662121,9.41400242,188.59,188.52,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954662623,2.6495,188.58,188.52,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954662818,9.41400242,188.59,188.52,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954663214,2.6495,188.57,188.48,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730954663414,2.6495,188.57,188.52,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954663718,2.6497,188.56,188.48,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730954663921,9.41400242,188.59,188.51,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954664109,9.41400242,188.59,188.53,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954664513,2.6497,188.56,188.53,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954664714,9.41400242,188.59,188.48,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730954664908,9.41400242,188.59,188.52,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954665423,9.41400242,188.59,188.53,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954665424,2.6497,188.56,188.53,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954665612,2.9,188.59,188.55,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954665813,2.9,188.59,188.48,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730954666013,5.5493,188.59,188.55,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954667122,2.9,188.59,188.55,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954667418,2.9,188.59,188.48,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730954667615,2.9,188.59,188.54,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954667815,2.9,188.59,188.48,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730954668018,9.41400242,188.59,188.53,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954668414,9.41400242,188.59,188.37,5.80072734]
["bitfinex-derivatives","SOLF0:USTF0",1730954668415,6.51400242,188.54,188.38,3.67865658]
["bitfinex-derivatives","SOLF0:USTF0",1730954668616,2.9,188.53,188.47,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954669124,2.6502,188.52,188.47,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954669322,2.6502,188.52,188.48,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954669530,2.9,188.53,188.48,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954669823,2.9,188.53,188.5,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954670017,6.51400242,188.56,188.5,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954670216,2.9,188.55,188.5,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954670826,2.9,188.55,188.52,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954671020,2.9,188.55,188.47,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730954671212,2.9,188.55,188.51,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954672017,2.9,188.55,188.46,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730954672327,6.51400242,188.52,188.46,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730954672832,6.51400242,188.54,188.46,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730954673018,15.89,188.62,188.44,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954673219,15.89,188.62,188.33,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730954673220,6.51400242,188.51,188.41,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1730954673423,6.51400242,188.5,188.42,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730954673727,6.51400242,188.5,188.43,6.51400242]
["bitfinex-derivatives","SOLF0:USTF0",1730954674227,2.9,188.51,188.42,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730954674228,6.51400242,188.48,188.42,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730954674525,2.651,188.47,188.42,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730954674714,6.51400242,188.48,188.42,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730954675227,6.51400242,188.48,188.42,7.74850242]
["bitfinex-derivatives","SOLF0:USTF0",1730954675520,2.9,188.51,188.42,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730954675719,2.6512,188.45,188.41,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730954676119,2.9,188.51,188.41,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730954676519,2.6512,188.45,188.41,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730954679818,2.6514,188.44,188.41,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730954680321,2.9,188.46,188.41,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730954680622,2.6516,188.42,188.34,12.66370353]
["bitfinex-derivatives","SOLF0:USTF0",1730954680815,2.6516,188.42,188.35,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730954681021,2.9,188.46,188.35,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730954682231,2.6516,188.42,188.35,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730954682831,2.9,188.46,188.35,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730954683122,26.08610353,188.44,188.22,6.96005973]
["bitfinex-derivatives","SOLF0:USTF0",1730954683328,2.6523,188.38,188.3,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730954683530,2.6523,188.38,188.29,10.19610353]
["bitfinex-derivatives","SOLF0:USTF0",1730954683531,3.06,188.38,188.29,10.19610353]
["bitfinex-derivatives","SOLF0:USTF0",1730954683726,3.06,188.4,188.35,10.19610353]
["bitfinex-derivatives","SOLF0:USTF0",1730954683925,26.08610353,188.47,188.35,10.19610353]
["bitfinex-derivatives","SOLF0:USTF0",1730954683926,3.06,188.42,188.35,10.19610353]
["bitfinex-derivatives","SOLF0:USTF0",1730954684123,2.6519,188.4,188.35,10.19610353]
["bitfinex-derivatives","SOLF0:USTF0",1730954684322,3.06,188.43,188.35,10.19610353]
["bitfinex-derivatives","SOLF0:USTF0",1730954684725,5.7116,188.43,188.35,12.84860353]
["bitfinex-derivatives","SOLF0:USTF0",1730954685021,3.06,188.43,188.35,10.19610353]
["bitfinex-derivatives","SOLF0:USTF0",1730954686233,5.7115,188.43,188.36,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730954686531,3.06,188.43,188.35,10.19610353]
["bitfinex-derivatives","SOLF0:USTF0",1730954687631,2.652,188.4,188.35,10.19610353]
["bitfinex-derivatives","SOLF0:USTF0",1730954687846,3.06,188.43,188.35,10.19610353]
["bitfinex-derivatives","SOLF0:USTF0",1730954688730,2.6519,188.4,188.35,10.19610353]
["bitfinex-derivatives","SOLF0:USTF0",1730954691325,2.6519,188.4,188.32,10.19610353]
["bitfinex-derivatives","SOLF0:USTF0",1730954691530,2.6519,188.4,188.32,12.84910353]
["bitfinex-derivatives","SOLF0:USTF0",1730954691933,18.95,188.43,188.3,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1730954692139,2.6523,188.37,188.31,10.19610353]
["bitfinex-derivatives","SOLF0:USTF0",1730954692337,3.06,188.38,188.3,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1730954692636,2.6527,188.35,188.3,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1730954692835,3.06,188.38,188.3,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1730954693435,2.6525,188.36,188.3,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1730954693934,3.06,188.38,188.3,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1730954693935,2.6527,188.35,188.3,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1730954694438,2.6525,188.36,188.3,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1730954694638,3.06,188.38,188.3,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730954695038,2.6526,188.35,188.3,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730954695235,10.19610353,188.41,188.3,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730954695441,3.06,188.4,188.34,6.52505315]
["bitfinex-derivatives","SOLF0:USTF0",1730954695741,2.652,188.39,188.31,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730954696039,2.652,188.39,188.35,6.52505315]
["bitfinex-derivatives","SOLF0:USTF0",1730954696243,2.652,188.39,188.31,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730954696244,6.52505315,188.37,188.3,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730954696541,2.652,188.39,188.3,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730954696542,9.17705315,188.39,188.33,6.52505315]
["bitfinex-derivatives","SOLF0:USTF0",1730954696840,3.06,188.4,188.25,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1730954696841,2.6525,188.36,188.25,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1730954697038,2.6525,188.36,188.31,6.52505315]
["bitfinex-derivatives","SOLF0:USTF0",1730954697229,18.95,188.4,188.27,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730954697427,6.52505315,188.36,188.3,6.52505315]
["bitfinex-derivatives","SOLF0:USTF0",1730954698036,6.52505315,188.36,188.31,6.52505315]
["bitfinex-derivatives","SOLF0:USTF0",1730954698338,6.52505315,188.38,188.31,6.52505315]
["bitfinex-derivatives","SOLF0:USTF0",1730954698540,2.6524,188.37,188.31,6.52505315]
["bitfinex-derivatives","SOLF0:USTF0",1730954698741,6.52505315,188.38,188.27,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730954699038,6.52505315,188.38,188.31,6.52505315]
["bitfinex-derivatives","SOLF0:USTF0",1730954699245,6.52505315,188.38,188.27,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730954699439,6.52505315,188.38,188.31,6.52505315]
["bitfinex-derivatives","SOLF0:USTF0",1730954699838,9.17725315,188.39,188.33,6.52505315]
["bitfinex-derivatives","SOLF0:USTF0",1730954700042,2.6522,188.39,188.33,6.52505315]
["bitfinex-derivatives","SOLF0:USTF0",1730954700238,9.82505315,188.41,188.35,6.52505315]
["bitfinex-derivatives","SOLF0:USTF0",1730954700536,2.6519,188.4,188.34,6.52505315]
["bitfinex-derivatives","SOLF0:USTF0",1730954700728,2.6519,188.4,188.32,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730954700930,2.6519,188.4,188.34,6.52505315]
["bitfinex-derivatives","SOLF0:USTF0",1730954701133,3.3,188.41,188.34,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730954701642,3.3,188.41,188.32,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954702035,3.3,188.41,188.33,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730954702348,3.3,188.41,188.32,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954702540,3.3,188.41,188.3,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954703238,5.9519,188.41,188.32,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954703429,54.13,188.47,188.35,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954703430,3.28,188.44,188.35,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954703637,3.28,188.45,188.36,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1730954703936,3.28,188.45,188.36,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730954703937,5.9312,188.45,188.36,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730954704138,10.19372322,188.47,188.36,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730954704338,3.28,188.46,188.36,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730954704539,2.6512,188.45,188.38,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730954704734,1.10801,188.5,188.36,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730954704943,1.10801,188.5,188.43,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954705143,1.10801,188.5,188.44,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730954705342,1.10801,188.5,188.44,16.59102322]
["bitfinex-derivatives","SOLF0:USTF0",1730954705647,1.10801,188.5,188.44,13.93972322]
["bitfinex-derivatives","SOLF0:USTF0",1730954707144,1.10801,188.5,188.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1730954707447,1.10801,188.5,188.47,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730954707636,1.10801,188.5,188.45,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954708137,1.10801,188.5,188.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1730954709153,3.75861,188.5,188.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1730954709544,1.10801,188.5,188.45,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730954710048,1.10801,188.5,188.45,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954710248,1.2057,188.64,188.5,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954710544,10.19372322,188.75,188.44,13.93972322]
["bitfinex-derivatives","SOLF0:USTF0",1730954710545,10.19372322,188.65,188.53,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954710737,10.19372322,188.65,188.54,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730954710738,10.19372322,188.62,188.54,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730954711247,2.6498,188.56,188.52,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730954711444,10.19372322,188.57,188.46,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954711751,2.6502,188.53,188.47,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730954712254,13.47372322,188.57,188.47,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730954712255,13.47372322,188.57,188.47,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730954712441,2.6499,188.54,188.47,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730954712645,13.47372322,188.57,188.47,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730954713243,2.6503,188.52,188.47,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730954713550,13.47372322,188.57,188.47,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730954714144,13.47372322,188.57,188.47,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730954714548,13.47372322,188.57,188.47,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730954714853,3.28,188.57,188.49,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954715051,10.19372322,188.6,188.49,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954715251,11.49272322,188.63,188.5,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730954715447,3.28,188.62,188.51,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954716755,2.6492,188.59,188.51,12.84402322]
["bitfinex-derivatives","SOLF0:USTF0",1730954716953,3.28,188.62,188.51,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954717656,3.28,188.62,188.51,12.84402322]
["bitfinex-derivatives","SOLF0:USTF0",1730954718054,3.28,188.62,188.54,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954718257,3.28,188.65,188.55,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730954718461,3.28,188.66,188.55,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1730954718752,2.6488,188.62,188.55,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1730954719149,10.19372322,188.69,188.57,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954719354,3.28,188.68,188.57,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954720152,3.28,188.68,188.58,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730954720353,2.6481,188.67,188.6,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954720550,3.28,188.71,188.6,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954720959,2.6481,188.67,188.59,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730954721158,2.6481,188.67,188.61,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954721353,3.28,188.71,188.58,14.69732322]
["bitfinex-derivatives","SOLF0:USTF0",1730954721655,2.6483,188.66,188.58,14.69732322]
["bitfinex-derivatives","SOLF0:USTF0",1730954722256,2.6484,188.65,188.58,14.69732322]
["bitfinex-derivatives","SOLF0:USTF0",1730954722653,3.28,188.71,188.58,17.34662322]
["bitfinex-derivatives","SOLF0:USTF0",1730954722854,2.6483,188.66,188.58,17.34662322]
["bitfinex-derivatives","SOLF0:USTF0",1730954723254,2.648,188.68,188.61,12.84262322]
["bitfinex-derivatives","SOLF0:USTF0",1730954723455,3.28,188.71,188.61,12.84262322]
["bitfinex-derivatives","SOLF0:USTF0",1730954723654,48.41372322,188.75,188.61,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954723851,2.6478,188.7,188.64,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954724450,2.6475,188.71,188.63,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1730954724655,2.6475,188.71,188.64,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954725465,2.6475,188.71,188.64,12.84212322]
["bitfinex-derivatives","SOLF0:USTF0",1730954726963,2.6474,188.73,188.65,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730954727160,3.36,188.76,188.66,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730954727961,10.19372322,188.73,188.66,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730954728164,2.6478,188.7,188.66,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730954728464,2.6478,188.7,188.63,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1730954728663,2.6475,188.72,188.64,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730954728864,13.55372322,188.76,188.64,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730954729165,2.6473,188.73,188.64,14.15532322]
["bitfinex-derivatives","SOLF0:USTF0",1730954729366,13.55372322,188.76,188.64,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730954729568,13.55372322,188.76,188.64,14.15532322]
["bitfinex-derivatives","SOLF0:USTF0",1730954730869,13.55372322,188.76,188.65,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730954731263,2.6475,188.72,188.65,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730954731767,3.36,188.76,188.67,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954732369,10.19372322,188.8,188.69,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954732670,3.36,188.79,188.69,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954733667,2.6468,188.76,188.69,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954734175,13.55372322,188.85,188.72,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954734661,2.6465,188.79,188.72,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954735069,13.55372322,188.85,188.72,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954735268,3.36,188.84,188.72,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954735472,3.36,188.84,188.72,11.49452322]
["bitfinex-derivatives","SOLF0:USTF0",1730954735869,3.36,188.84,188.74,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954736368,2.6464,188.8,188.74,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954736968,15.89,188.83,188.0,73.79413361]
["bitfinex-derivatives","SOLF0:USTF0",1730954737162,3.36,188.84,188.61,10.41288322]
["bitfinex-derivatives","SOLF0:USTF0",1730954737163,15.89,188.81,188.61,10.41288322]
["bitfinex-derivatives","SOLF0:USTF0",1730954737363,10.19372322,188.76,188.64,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954737569,2.6475,188.72,188.65,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730954737758,3.36,188.75,188.65,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730954739464,2.6475,188.72,188.65,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730954741064,2.6475,188.72,188.66,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954741465,2.6472,188.74,188.66,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954742668,3.36,188.76,188.66,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954742868,2.6473,188.73,188.66,12.84192322]
["bitfinex-derivatives","SOLF0:USTF0",1730954743977,2.6473,188.73,188.69,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954744172,2.6471,188.74,188.69,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954744377,3.36,188.79,188.7,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730954744766,2.6469,188.76,188.7,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730954744970,3.36,188.79,188.7,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730954745477,2.6469,188.76,188.7,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730954745874,3.36,188.79,188.72,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954746275,2.6469,188.76,188.72,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954747072,3.36,188.79,188.7,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730954747779,2.6474,188.73,188.7,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730954748772,3.36,188.79,188.65,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730954748970,2.6477,188.7,188.65,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730954749173,10.19372322,188.7,188.52,5.22989526]
["bitfinex-derivatives","SOLF0:USTF0",1730954749375,10.19372322,188.7,188.57,12.73002322]
["bitfinex-derivatives","SOLF0:USTF0",1730954749578,10.19372322,188.69,188.58,4.33098037]
["bitfinex-derivatives","SOLF0:USTF0",1730954749883,10.19372322,188.69,188.57,15.37952322]
["bitfinex-derivatives","SOLF0:USTF0",1730954750077,10.19372322,188.69,188.58,4.33140541]
["bitfinex-derivatives","SOLF0:USTF0",1730954750279,10.19372322,188.69,188.57,15.37952322]
["bitfinex-derivatives","SOLF0:USTF0",1730954750280,2.6484,188.66,188.57,15.37952322]
["bitfinex-derivatives","SOLF0:USTF0",1730954750481,2.6484,188.66,188.57,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730954750677,2.6484,188.66,188.59,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954751179,2.6484,188.65,188.59,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954751985,2.6484,188.65,188.6,0.20437]
["bitfinex-derivatives","SOLF0:USTF0",1730954752488,10.19372322,188.6,188.31,2.4421977]
["bitfinex-derivatives","SOLF0:USTF0",1730954752676,10.19372322,188.6,188.41,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730954752677,13.55372322,188.6,188.41,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730954752980,2.6506,188.5,188.43,10.19372322]
["bitfinex-derivatives","SOLF0:USTF0",1730954755381,2.6506,188.5,188.42,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1730954755787,3.36,188.53,188.43,4.33852499]
["bitfinex-derivatives","SOLF0:USTF0",1730954755988,3.36,188.53,188.42,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1730954755989,2.6506,188.49,188.42,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1730954756185,3.36,188.53,188.42,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1730954756386,3.36,188.53,188.43,4.33842658]
["bitfinex-derivatives","SOLF0:USTF0",1730954756589,3.36,188.53,188.42,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1730954757489,2.6507,188.49,188.42,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730954757683,3.36,188.53,188.42,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730954758893,2.6505,188.5,188.42,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730954759188,2.6505,188.5,188.43,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730954759888,3.36,188.53,188.42,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1730954760192,19.67009989,188.53,188.37,16.31009989]
["bitfinex-derivatives","SOLF0:USTF0",1730954760493,2.4713,188.52,188.37,16.31009989]
["bitfinex-derivatives","SOLF0:USTF0",1730954760688,2.6509,188.48,188.38,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730954760891,3.36,188.51,188.38,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730954761298,2.651,188.47,188.39,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730954761691,2.4713,188.52,188.4,16.31009989]
["bitfinex-derivatives","SOLF0:USTF0",1730954761890,2.6507,188.49,188.41,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730954762187,2.6507,188.49,188.41,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730954762891,2.6507,188.49,188.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730954763090,2.6507,188.49,188.42,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730954764191,2.6501,188.53,188.47,16.31009989]
["bitfinex-derivatives","SOLF0:USTF0",1730954764396,3.36,188.59,188.47,16.31009989]
["bitfinex-derivatives","SOLF0:USTF0",1730954764689,3.36,188.59,188.47,19.67009989]
["bitfinex-derivatives","SOLF0:USTF0",1730954764892,3.36,188.59,188.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730954765292,2.6499,188.55,188.47,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730954765486,18.82119989,188.61,188.47,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730954765686,3.36,188.6,188.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730954765887,2.6496,188.57,188.48,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1730954766291,3.36,188.6,188.48,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1730954766292,2.6496,188.56,188.48,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1730954766694,3.36,188.6,188.48,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730954766894,3.36,188.6,188.49,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730954767897,2.6495,188.57,188.49,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730954769295,16.31009989,188.64,188.5,16.31009989]
["bitfinex-derivatives","SOLF0:USTF0",1730954769494,3.36,188.63,188.5,18.96059989]
["bitfinex-derivatives","SOLF0:USTF0",1730954770903,2.6494,188.58,188.5,18.96059989]
["bitfinex-derivatives","SOLF0:USTF0",1730954772105,3.36,188.63,188.48,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730954772301,3.36,188.63,188.48,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730954772302,3.4716,188.62,188.48,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730954773394,3.4716,188.62,188.51,16.31009989]
["bitfinex-derivatives","SOLF0:USTF0",1730954774899,2.6494,188.58,188.51,16.31009989]
["bitfinex-derivatives","SOLF0:USTF0",1730954775299,2.6494,188.58,188.53,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954775700,2.6492,188.59,188.53,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954775900,2.6492,188.59,188.55,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954776604,3.36,188.64,188.55,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954777899,2.6488,188.62,188.58,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954778901,2.6487,188.63,188.58,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954779106,3.36,188.67,188.58,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954779304,3.36,188.67,188.6,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954779704,5.8332,188.71,188.6,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954780099,2.6481,188.67,188.6,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954780514,2.6481,188.67,188.6,12.83281669]
["bitfinex-derivatives","SOLF0:USTF0",1730954781104,2.6481,188.67,188.63,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954781402,4.628,188.71,188.63,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954781403,1.268,188.71,188.63,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954781606,3.36,188.72,188.63,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954783004,2.6478,188.69,188.63,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954783201,10.18381669,188.75,188.63,12.83241669]
["bitfinex-derivatives","SOLF0:USTF0",1730954783507,2.6476,188.71,188.65,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954784111,2.6476,188.71,188.57,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730954784112,10.18381669,188.71,188.57,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730954784303,10.18381669,188.71,188.57,11.50121669]
["bitfinex-derivatives","SOLF0:USTF0",1730954784501,26.07381669,188.71,188.57,11.50121669]
["bitfinex-derivatives","SOLF0:USTF0",1730954784706,10.18381669,188.71,188.57,11.50121669]
["bitfinex-derivatives","SOLF0:USTF0",1730954785305,2.6485,188.65,188.57,11.50121669]
["bitfinex-derivatives","SOLF0:USTF0",1730954786412,2.6486,188.64,188.57,11.50121669]
["bitfinex-derivatives","SOLF0:USTF0",1730954787107,3.36,188.69,188.57,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730954787108,2.6487,188.63,188.57,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730954787413,2.6487,188.63,188.58,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954789809,2.6483,188.66,188.58,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730954790005,3.36,188.69,188.61,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954790205,3.36,188.69,188.57,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730954790516,2.6487,188.63,188.59,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954790709,3.36,188.69,188.59,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954791009,2.6485,188.65,188.59,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954791416,3.36,188.69,188.59,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954793412,2.6482,188.66,188.59,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954793609,3.36,188.69,188.59,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954794222,2.6482,188.66,188.59,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954794516,3.36,188.69,188.59,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954794914,2.63706501,188.68,188.55,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730954795222,2.63706501,188.68,188.55,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954795223,6.08846501,188.68,188.55,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954795412,2.6488,188.62,188.55,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954795611,2.6488,188.62,188.55,12.83351669]
["bitfinex-derivatives","SOLF0:USTF0",1730954795918,2.6488,188.62,188.55,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954796612,2.6488,188.62,188.55,12.83361669]
["bitfinex-derivatives","SOLF0:USTF0",1730954797719,2.6486,188.64,188.58,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954798917,10.18381669,188.72,188.58,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954799124,2.6483,188.66,188.59,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730954799516,2.6486,188.64,188.59,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954799824,3.38,188.63,188.43,19.72280703]
["bitfinex-derivatives","SOLF0:USTF0",1730954800028,3.38,188.62,188.51,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954801113,3.38,188.62,188.48,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730954801318,2.6498,188.55,188.49,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954802125,10.18381669,188.6,188.47,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954802424,10.18381669,188.6,188.44,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730954802425,2.465,188.61,188.5,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954802819,2.6494,188.58,188.5,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954803420,2.6494,188.58,188.53,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954803626,2.6492,188.59,188.53,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954804425,15.89,188.58,188.43,19.72280703]
["bitfinex-derivatives","SOLF0:USTF0",1730954804624,2.6502,188.53,188.45,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954804924,3.38,188.53,188.4,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730954805131,2.6507,188.49,188.42,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954805820,2.6507,188.49,188.4,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730954806029,2.6507,188.49,188.42,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954806326,2.6508,188.48,188.42,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954806529,3.38,188.53,188.42,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954807633,2.6505,188.51,188.43,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730954808333,3.38,188.55,188.47,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954808729,2.6501,188.53,188.47,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954808936,3.38,188.56,188.48,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730954809133,3.38,188.56,188.48,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730954809334,2.6496,188.56,188.48,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1730954809640,3.38,188.58,188.5,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954810334,2.6492,188.6,188.5,12.83431669]
["bitfinex-derivatives","SOLF0:USTF0",1730954810525,3.38,188.6,188.5,12.83431669]
["bitfinex-derivatives","SOLF0:USTF0",1730954810725,2.2207,188.65,188.53,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954810726,1.3082,188.65,188.53,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954810926,3.38,188.64,188.53,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954811337,1.3082,188.65,188.53,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954811338,2.6489,188.62,188.53,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954811928,2.6489,188.62,188.55,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730954812225,2.6489,188.62,188.53,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954813025,2.6489,188.62,188.54,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730954813530,2.6489,188.61,188.55,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730954813729,3.38,188.64,188.56,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954814928,2.6484,188.66,188.56,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954815136,3.38,188.67,188.57,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730954815840,3.38,188.67,188.59,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954816033,38.22,188.71,188.59,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954816228,3.38,188.7,188.59,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954817039,2.6481,188.67,188.59,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954818743,2.6481,188.67,188.59,12.83291669]
["bitfinex-derivatives","SOLF0:USTF0",1730954819329,3.28,188.7,188.62,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954819533,10.18381669,188.74,188.62,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954819534,2.648,188.68,188.62,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954821631,10.18381669,188.77,188.65,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954821831,3.28,188.76,188.65,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954822138,3.28,188.76,188.64,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730954822736,2.648,188.69,188.64,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730954823241,19.17,188.76,188.64,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730954823441,2.6482,188.67,188.64,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730954824639,19.17,188.76,188.64,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730954825740,2.648,188.68,188.64,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730954826141,3.28,188.7,188.64,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730954826338,2.6482,188.66,188.6,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954826738,2.6487,188.63,188.6,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954826944,19.17,188.68,188.6,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954827143,19.17,188.68,188.57,11.46931669]
["bitfinex-derivatives","SOLF0:USTF0",1730954827437,2.6492,188.6,188.54,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954828841,2.649,188.61,188.54,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954829443,3.28,188.65,188.53,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730954829444,2.6487,188.64,188.57,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954830148,2.6487,188.64,188.59,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954830339,5.9284,188.65,188.59,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954830951,2.6483,188.66,188.59,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954831248,2.6483,188.66,188.6,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1730954831445,3.28,188.69,188.6,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1730954831749,2.6484,188.65,188.6,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1730954833047,29.35381669,188.69,188.57,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954833242,32.04166957,188.69,188.57,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954833641,2.6489,188.62,188.57,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954834251,29.35381669,188.69,188.57,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954834444,10.18381669,188.69,188.57,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954834645,3.28,188.68,188.57,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954834851,3.28,188.68,188.59,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954835051,2.6481,188.67,188.59,12.83301669]
["bitfinex-derivatives","SOLF0:USTF0",1730954835849,3.28,188.68,188.62,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954835850,2.648,188.68,188.62,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954836057,2.648,188.68,188.63,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1730954837452,2.6482,188.67,188.63,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730954837649,3.28,188.72,188.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730954837850,2.6485,188.64,188.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730954838247,2.6485,188.64,188.59,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954838662,3.28,188.72,188.59,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954838663,2.6483,188.66,188.59,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954838859,3.28,188.72,188.6,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730954839059,3.28,188.71,188.6,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730954839356,2.6484,188.65,188.6,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730954839761,3.28,188.71,188.6,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730954839953,2.6481,188.68,188.62,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954842874,2.6478,188.69,188.64,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954848171,2.6475,188.72,188.64,12.83231669]
["bitfinex-derivatives","SOLF0:USTF0",1730954848571,3.16,188.74,188.64,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954848774,3.16,188.74,188.67,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954849075,3.16,188.79,188.7,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954849380,2.6472,188.74,188.7,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954854175,2.6474,188.72,188.7,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954855384,2.6467,188.77,188.7,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954855579,19.05,188.8,188.7,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954856785,2.6474,188.72,188.7,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954857377,19.05,188.8,188.61,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730954857378,10.18381669,188.77,188.61,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730954857578,26.07381669,188.77,188.65,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954859076,2.6478,188.7,188.65,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954860373,3.16,188.74,188.65,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954861183,2.6474,188.72,188.65,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954861381,3.16,188.74,188.67,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954862083,5.8071,188.74,188.67,12.83181669]
["bitfinex-derivatives","SOLF0:USTF0",1730954862283,3.16,188.74,188.67,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954863286,2.6475,188.72,188.67,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954864390,3.16,188.74,188.67,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954864592,3.16,188.74,188.65,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954865483,2.6478,188.7,188.65,10.18381669]
["bitfinex-derivatives","SOLF0:USTF0",1730954869491,2.6478,188.7,188.69,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954873684,3.16,188.74,188.69,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954874799,9.67555582,188.75,188.69,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954874994,9.67555582,188.75,188.7,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954875206,3.16,188.75,188.72,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954875499,2.6475,188.71,188.65,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730954875893,2.6475,188.71,188.64,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730954876995,2.6475,188.71,188.7,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954877394,9.67555582,188.76,188.62,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730954877589,2.6477,188.7,188.62,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730954877796,2.6477,188.7,188.69,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954879796,2.6477,188.7,188.63,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730954879993,2.6477,188.7,188.62,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730954880196,2.648,188.68,188.62,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730954880393,2.648,188.68,188.63,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954880589,2.648,188.68,188.65,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954881893,2.6478,188.69,188.65,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954883695,2.98,188.73,188.68,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954883900,2.98,188.73,188.69,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954884403,2.6476,188.71,188.69,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954884993,2.6476,188.71,188.68,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954887200,2.6481,188.67,188.62,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730954887397,2.6481,188.67,188.63,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954887600,6.51555582,188.7,188.63,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954887805,2.6484,188.65,188.63,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954888097,2.6484,188.65,188.62,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730954888305,2.6483,188.66,188.64,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954889298,2.6483,188.66,188.62,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730954889505,2.6483,188.66,188.64,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954891500,2.6477,188.7,188.65,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954891695,2.6477,188.7,188.67,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954891907,12.21238099,188.73,188.67,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954892209,2.6482,188.67,188.65,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954894000,2.6482,188.67,188.62,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730954894197,2.6482,188.67,188.63,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954899806,2.6482,188.66,188.63,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954900610,5.69682517,188.73,188.65,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954900905,2.98,188.75,188.69,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954901104,2.98,188.75,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730954901105,2.98,188.79,188.73,3.47543151]
["bitfinex-derivatives","SOLF0:USTF0",1730954901511,2.647,188.75,188.73,1.95730775]
["bitfinex-derivatives","SOLF0:USTF0",1730954901710,2.647,188.75,188.68,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730954901905,2.647,188.75,188.72,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954904616,2.647,188.75,188.69,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730954904916,2.647,188.75,188.72,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954907319,9.49555582,188.79,188.72,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954907519,2.6472,188.74,188.72,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954908323,2.6472,188.74,188.69,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730954908518,2.6473,188.73,188.71,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954909726,2.6473,188.73,188.69,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730954909925,2.6473,188.73,188.71,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954910923,6.51555582,188.72,188.32,7.38058362]
["bitfinex-derivatives","SOLF0:USTF0",1730954911125,6.51555582,188.72,188.66,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954911423,6.51555582,188.7,188.64,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954911822,6.51555582,188.7,188.59,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1730954912130,6.51555582,188.7,188.63,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954912731,2.6483,188.66,188.63,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954913529,2.648,188.68,188.65,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954913925,5.6039149,188.73,188.65,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954914129,6.51555582,188.72,188.65,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954914433,2.6477,188.7,188.65,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954914828,2.6482,188.67,188.6,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730954915029,2.6482,188.67,188.65,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954916031,6.51555582,188.71,188.65,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954916234,2.6482,188.66,188.64,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954918041,2.94,188.73,188.64,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954918235,6.51555582,188.72,188.66,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954918734,2.6481,188.68,188.66,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954920038,6.51555582,188.72,188.66,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954920235,2.94,188.73,188.68,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954920435,2.94,188.73,188.6,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730954920738,2.6474,188.72,188.69,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954920937,2.6474,188.72,188.6,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730954921134,2.6474,188.72,188.7,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954921329,2.94,188.75,188.7,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954921535,2.94,188.75,188.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730954921737,2.94,188.77,188.72,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954922043,2.6471,188.75,188.72,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954923336,2.94,188.78,188.72,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954923542,6.51555582,188.8,188.74,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954923742,2.94,188.79,188.74,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954924042,2.6468,188.76,188.74,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954924744,2.4533,188.82,188.74,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954924946,2.6467,188.78,188.76,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954926043,2.68234832,188.86,188.77,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954926246,2.6463,188.8,188.71,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730954926446,2.6463,188.8,188.79,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954926650,2.6455,188.86,188.79,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954926943,2.5391,188.88,188.81,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954927149,2.5391,188.88,188.75,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730954927150,2.94,188.87,188.75,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730954927446,2.6454,188.86,188.84,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954928145,9.45555582,188.91,188.85,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954928337,2.6453,188.87,188.85,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954929042,2.6451,188.89,188.85,6.51555582]
["bitfinex-derivatives","SOLF0:USTF0",1730954929445,2.94,188.93,188.83,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954929446,2.6452,188.88,188.83,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954930341,2.94,188.93,188.83,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954930543,2.6449,188.9,188.86,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954930736,2.6449,188.9,188.86,5.62703659]
["bitfinex-derivatives","SOLF0:USTF0",1730954931642,2.6445,188.93,188.88,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954931944,2.94,188.98,188.88,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954932645,2.644,188.96,188.91,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954933644,2.6439,188.98,188.91,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954934348,2.94,189.01,188.91,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954934552,10.17101067,189.0,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730954934855,10.17101067,189.0,188.88,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954935443,2.6444,188.94,188.88,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954936549,10.17101067,189.0,188.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730954936747,10.17101067,189.0,188.88,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954937749,2.6447,188.91,188.88,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954938055,2.6447,188.91,188.85,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730954938056,2.6447,188.91,188.85,13.91081067]
["bitfinex-derivatives","SOLF0:USTF0",1730954938250,2.94,188.96,188.85,13.91081067]
["bitfinex-derivatives","SOLF0:USTF0",1730954938854,10.17101067,188.95,188.85,13.91081067]
["bitfinex-derivatives","SOLF0:USTF0",1730954939055,2.6453,188.88,188.85,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730954940155,2.645,188.89,188.85,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730954940358,2.92,188.91,188.8,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954940656,2.92,188.9,188.8,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954940858,2.6455,188.86,188.8,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954943149,2.646,188.83,188.79,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730954943459,26.07101067,188.92,188.76,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954943460,2.92,188.85,188.76,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954943648,2.92,188.84,188.74,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954943847,2.6465,188.79,188.74,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954944455,2.92,188.84,188.74,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954944753,2.92,188.84,188.77,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954945246,2.646,188.82,188.77,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954946562,2.6464,188.8,188.77,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954946754,2.92,188.84,188.69,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730954946951,2.647,188.75,188.72,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954947154,2.647,188.75,188.69,13.92871067]
["bitfinex-derivatives","SOLF0:USTF0",1730954948256,2.6467,188.77,188.71,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954949065,2.94,188.78,188.71,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954949555,5.5866,188.78,188.71,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954950061,2.6463,188.8,188.74,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954950254,5.5863,188.8,188.74,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954950860,2.6468,188.76,188.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730954951060,2.94,188.8,188.71,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954951459,2.6469,188.76,188.71,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954952067,2.647,188.75,188.71,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954953657,2.94,188.79,188.71,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954953857,2.94,188.79,188.74,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954954466,5.5864,188.79,188.74,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954956070,5.5865,188.79,188.74,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954956461,2.6465,188.79,188.74,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954957461,2.6466,188.78,188.74,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954958957,2.94,188.8,188.71,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954958958,2.6469,188.76,188.71,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954959162,2.94,188.8,188.71,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954961676,2.94,188.8,188.69,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730954961869,2.647,188.75,188.66,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730954962066,2.647,188.75,188.69,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954962270,2.6476,188.71,188.69,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954962462,2.94,188.75,188.69,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954962663,2.94,188.75,188.67,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730954962863,2.6475,188.72,188.67,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730954963263,2.6475,188.72,188.67,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730954964773,2.94,188.73,188.68,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954964970,2.94,188.74,188.68,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954966373,5.5872,188.74,188.68,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954967570,2.94,188.74,188.68,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954967765,2.6473,188.73,188.68,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954968374,2.94,188.74,188.68,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954968575,2.6475,188.72,188.68,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954969066,2.94,188.74,188.67,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730954969369,2.6476,188.71,188.67,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730954970377,2.6483,188.66,188.56,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730954970574,2.94,188.67,188.59,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954971375,2.94,188.67,188.57,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1730954972475,0.9061,188.69,188.57,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1730954972667,13.11101067,188.68,188.57,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1730954972865,10.17101067,188.66,188.52,11.44231067]
["bitfinex-derivatives","SOLF0:USTF0",1730954973873,10.17101067,188.66,188.54,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954974372,2.6487,188.63,188.54,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954974577,2.94,188.62,188.53,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954975473,2.6496,188.57,188.47,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730954975673,2.6496,188.57,188.53,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954975873,2.94,188.57,188.53,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954976274,2.94,188.57,188.48,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1730954977969,2.6501,188.54,188.48,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1730954980177,2.6501,188.54,188.48,12.62831067]
["bitfinex-derivatives","SOLF0:USTF0",1730954982067,2.94,188.53,188.48,12.62831067]
["bitfinex-derivatives","SOLF0:USTF0",1730954982273,10.17101067,188.6,188.48,12.62831067]
["bitfinex-derivatives","SOLF0:USTF0",1730954982572,2.94,188.59,188.48,12.62831067]
["bitfinex-derivatives","SOLF0:USTF0",1730954982777,2.6495,188.57,188.51,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954983681,2.94,188.56,188.51,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954984974,2.94,188.56,188.48,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1730954985382,2.94,188.56,188.49,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954985581,2.6499,188.54,188.49,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954986381,2.94,188.53,188.49,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954990680,2.94,188.54,188.51,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954991795,5.5897,188.56,188.51,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954992999,2.94,188.56,188.51,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954994097,2.6499,188.54,188.51,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954996004,2.94,188.56,188.51,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954996999,2.65,188.54,188.51,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730954998197,2.65,188.54,188.48,12.62831067]
["bitfinex-derivatives","SOLF0:USTF0",1730954998702,2.65,188.54,188.48,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1730954999002,2.65,188.54,188.48,12.62831067]
["bitfinex-derivatives","SOLF0:USTF0",1730954999193,2.65,188.54,188.48,11.41361067]
["bitfinex-derivatives","SOLF0:USTF0",1730955000509,2.94,188.56,188.51,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955001003,10.17101067,188.64,188.51,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955001004,2.6494,188.58,188.51,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955001208,2.6494,188.58,188.51,11.46071067]
["bitfinex-derivatives","SOLF0:USTF0",1730955001399,38.22,188.71,188.51,11.46071067]
["bitfinex-derivatives","SOLF0:USTF0",1730955001400,19.32858341,188.75,188.57,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955001601,2.6485,188.65,188.62,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955001799,2.94,188.68,188.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730955002009,2.6486,188.64,188.55,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730955002304,2.94,188.68,188.56,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1730955002616,2.94,188.68,188.59,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955002809,2.94,188.68,188.56,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1730955003107,10.17101067,188.7,188.59,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955003297,2.6483,188.66,188.56,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1730955003497,2.94,188.7,188.61,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955003703,2.6479,188.69,188.63,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955004405,10.17101067,188.73,188.66,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955004406,2.94,188.73,188.66,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955005902,10.17101067,188.78,188.68,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955006207,2.94,188.77,188.71,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955006411,2.647,188.75,188.71,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955006700,2.94,188.8,188.73,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955007004,2.6464,188.8,188.73,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955007400,2.94,188.83,188.73,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955007605,2.6464,188.79,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730955007909,2.6464,188.79,188.73,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955008099,2.6464,188.79,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730955008503,2.94,188.83,188.73,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955008800,2.6468,188.77,188.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730955009002,2.94,188.83,188.71,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955009003,13.11101067,188.83,188.71,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955009201,2.60385531,188.86,188.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730955009202,2.94,188.82,188.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730955009401,2.94,188.82,188.73,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955009700,2.6464,188.79,188.73,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955010702,2.94,188.82,188.73,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955010909,2.6463,188.8,188.73,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955012708,2.6468,188.77,188.71,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730955013007,2.6469,188.76,188.71,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730955015027,2.6467,188.77,188.71,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730955015307,13.11101067,188.82,188.71,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730955015508,2.647,188.76,188.71,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730955016610,2.6466,188.78,188.71,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730955017011,12.82627007,188.85,188.72,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955017215,2.6464,188.8,188.72,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955017410,2.94,188.84,188.74,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955017715,2.6461,188.81,188.74,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955019020,2.6464,188.79,188.74,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955019610,2.6464,188.79,188.71,14.33081067]
["bitfinex-derivatives","SOLF0:USTF0",1730955020714,2.6464,188.79,188.71,11.39081067]
["bitfinex-derivatives","SOLF0:USTF0",1730955021116,2.6466,188.78,188.71,11.39081067]
["bitfinex-derivatives","SOLF0:USTF0",1730955021318,2.94,188.83,188.71,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730955021319,10.17101067,188.82,188.71,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730955022012,2.6469,188.76,188.71,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730955022710,2.6467,188.77,188.71,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730955023115,2.94,188.78,188.71,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730955023312,2.6469,188.76,188.71,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730955024717,10.17101067,188.77,188.66,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1730955025920,10.17101067,188.74,188.66,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1730955026116,2.94,188.73,188.66,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730955026722,2.94,188.73,188.64,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730955027718,2.6476,188.71,188.64,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730955028116,2.94,188.73,188.64,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730955028534,2.94,188.76,188.65,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955028721,2.94,188.76,188.66,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730955028927,2.94,188.76,188.68,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955029224,2.94,188.76,188.68,12.81901067]
["bitfinex-derivatives","SOLF0:USTF0",1730955029527,5.5869,188.76,188.68,12.81901067]
["bitfinex-derivatives","SOLF0:USTF0",1730955030823,2.94,188.76,188.68,12.81901067]
["bitfinex-derivatives","SOLF0:USTF0",1730955031020,2.94,188.76,188.69,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730955031215,2.6465,188.79,188.71,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955031422,2.6465,188.79,188.72,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730955031730,2.94,188.8,188.72,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730955031929,2.94,188.82,188.72,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730955032327,2.94,188.82,188.74,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955032759,2.94,188.82,188.75,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730955033126,2.94,188.89,188.79,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955033330,2.94,188.89,188.8,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730955033525,2.6453,188.88,188.8,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1730955033723,10.17101067,188.92,188.82,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955033923,2.94,188.92,188.82,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955034230,48.37101067,188.94,188.82,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955034231,2.645,188.9,188.82,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955034428,2.94,188.93,188.82,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955034630,2.6453,188.87,188.82,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955037840,2.6452,188.88,188.82,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955038029,10.17101067,188.92,188.82,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955038828,2.6453,188.87,188.82,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955041134,5.5852,188.88,188.82,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955041333,2.94,188.88,188.82,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955041733,10.17101067,188.94,188.82,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955041938,2.94,188.93,188.82,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955042837,2.6451,188.89,188.82,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955044436,2.94,188.93,188.82,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955044628,2.6453,188.87,188.82,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955045835,13.11101067,188.93,188.82,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955046736,2.6451,188.89,188.82,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955047240,13.11101067,188.93,188.82,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955047445,2.6452,188.88,188.82,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955048548,2.94,188.92,188.82,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955048840,2.94,188.92,188.83,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730955049047,10.17101067,188.95,188.83,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730955049239,2.94,188.94,188.83,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730955049444,2.6449,188.9,188.83,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730955050138,2.6449,188.9,188.83,11.43281067]
["bitfinex-derivatives","SOLF0:USTF0",1730955050538,10.17101067,188.95,188.83,11.43281067]
["bitfinex-derivatives","SOLF0:USTF0",1730955050741,2.6447,188.91,188.85,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955050937,2.94,188.94,188.88,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955051641,5.5844,188.94,188.88,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955052843,2.6442,188.95,188.88,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955053540,2.94,188.98,188.9,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955053745,1.3047,189.03,188.93,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955053746,2.94,189.03,188.93,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955053939,5.2829,189.15,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730955053940,10.17101067,189.08,188.96,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955054140,2.6432,189.03,188.96,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955054342,2.94,189.07,188.96,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955054540,2.94,189.06,188.96,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955055342,2.643,189.03,188.96,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955055669,2.94,189.06,188.96,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955056051,2.643,189.03,188.96,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955058343,2.94,189.06,188.96,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955058550,2.6433,189.02,188.96,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955059953,2.94,189.06,188.96,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955060155,2.6434,189.01,188.96,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955066656,2.94,189.06,188.96,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955066657,2.6435,189.0,188.96,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955067159,2.6444,188.94,188.88,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1730955067358,12.86749567,188.99,188.88,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1730955067359,2.92,188.98,188.88,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1730955067656,2.645,188.89,188.88,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1730955067858,2.92,188.92,188.84,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1730955068157,2.92,188.91,188.84,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1730955068549,2.92,188.91,188.85,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955068956,10.17101067,188.97,188.85,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955069158,2.92,188.93,188.85,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955069667,2.6449,188.91,188.85,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955069855,2.92,188.93,188.85,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955070168,2.6447,188.91,188.85,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955070437,2.5696,189.05,188.88,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955070438,2.92,188.98,188.88,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955070578,2.92,188.98,188.9,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955070868,2.6442,188.95,188.9,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955071072,2.92,188.98,188.9,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955071663,2.6442,188.96,188.9,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955071868,2.92,189.0,188.9,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955072363,2.6439,188.97,188.9,12.81581067]
["bitfinex-derivatives","SOLF0:USTF0",1730955072570,2.6439,188.97,188.9,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955072770,2.92,189.01,188.9,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955072973,2.6441,188.96,188.9,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955075272,2.6444,188.94,188.9,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955075468,10.17101067,188.99,188.89,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1730955075670,2.92,188.98,188.89,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1730955076366,2.92,188.98,188.85,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955076367,10.17101067,188.96,188.85,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955076573,2.645,188.89,188.85,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955077776,2.6453,188.88,188.84,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1730955078167,2.92,188.93,188.84,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1730955078368,2.6455,188.86,188.84,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1730955078573,2.92,188.93,188.84,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1730955078978,2.6455,188.86,188.84,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1730955079179,2.92,188.93,188.84,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1730955079382,10.17101067,188.94,188.84,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1730955079577,2.92,188.93,188.84,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1730955080377,2.6451,188.89,188.84,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1730955081085,2.92,188.93,188.84,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1730955081580,2.6451,188.89,188.84,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1730955083172,2.6448,188.91,188.86,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955083575,2.92,188.95,188.89,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955083880,2.6443,188.94,188.89,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955084484,2.92,188.96,188.89,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955084676,2.92,188.98,188.89,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955085877,2.6443,188.95,188.89,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955086279,26.48135948,189.06,188.92,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955086482,26.48135948,189.06,188.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955086483,2.92,189.05,188.94,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955086873,2.6434,189.01,188.94,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955089386,2.6435,189.0,188.94,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955089582,2.92,189.04,188.94,12.81521067]
["bitfinex-derivatives","SOLF0:USTF0",1730955089785,2.92,189.04,188.94,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955090179,2.92,189.04,188.94,12.81531067]
["bitfinex-derivatives","SOLF0:USTF0",1730955090379,2.92,189.04,188.94,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955091077,2.6435,189.01,188.94,12.81531067]
["bitfinex-derivatives","SOLF0:USTF0",1730955092191,0.9024,189.08,188.97,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955092192,2.6431,189.03,188.97,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955093083,2.6429,189.04,188.97,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955093489,2.6428,189.05,189.0,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955093684,27.35591067,189.13,189.0,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955093990,2.6426,189.07,189.0,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955094592,2.6426,189.07,189.03,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955095595,2.6424,189.08,189.03,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955095892,2.92,189.13,189.03,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955096891,2.6423,189.09,189.03,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955097086,2.92,189.13,189.03,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955098096,2.6423,189.09,189.03,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955098883,12.57791067,189.16,189.03,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955099188,2.92,189.16,189.06,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955099611,2.92,189.17,189.06,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955099895,2.6419,189.12,189.06,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955100894,2.92,189.17,189.06,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955101096,2.6419,189.11,189.06,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955101287,2.92,189.17,189.06,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955101488,2.6421,189.11,189.06,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955102998,2.5905,189.21,189.06,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955103193,2.6416,189.14,189.09,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955104594,2.6415,189.14,189.09,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955106495,2.92,189.19,189.09,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955107504,2.6412,189.16,189.09,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955107699,2.4847,189.24,189.12,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955108204,2.641,189.18,189.12,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955108902,10.17101067,189.22,189.12,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955109202,10.17101067,189.22,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955109393,10.17101067,189.2,189.06,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955109596,2.92,189.19,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955110000,2.6413,189.16,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955110301,13.09101067,189.19,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955111098,2.6416,189.14,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955111902,2.6417,189.13,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955112601,13.09101067,189.19,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955112806,2.6418,189.12,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955114010,13.09101067,189.19,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955114213,2.642,189.11,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955114809,13.09101067,189.19,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955115907,13.09101067,189.19,189.06,10.17101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955116104,13.09101067,189.19,189.06,13.09101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955117911,2.6419,189.12,189.06,13.09101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955118096,2.6419,189.12,189.06,15.73361067]
["bitfinex-derivatives","SOLF0:USTF0",1730955118443,2.6418,189.12,189.06,13.09101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955118799,2.6418,189.12,189.06,15.73361067]
["bitfinex-derivatives","SOLF0:USTF0",1730955119003,10.17101067,189.18,189.06,13.09101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955119912,2.6415,189.15,189.06,15.73351067]
["bitfinex-derivatives","SOLF0:USTF0",1730955120123,10.17101067,189.18,189.06,15.73351067]
["bitfinex-derivatives","SOLF0:USTF0",1730955120515,2.6419,189.12,189.06,15.73351067]
["bitfinex-derivatives","SOLF0:USTF0",1730955121111,10.17101067,189.18,189.06,13.09101067]
["bitfinex-derivatives","SOLF0:USTF0",1730955121426,6.49905294,189.16,189.1,6.49905294]
["bitfinex-derivatives","SOLF0:USTF0",1730955121708,2.92,189.19,189.1,6.49905294]
["bitfinex-derivatives","SOLF0:USTF0",1730955121915,6.49905294,189.17,189.1,6.49905294]
["bitfinex-derivatives","SOLF0:USTF0",1730955122505,2.6414,189.16,189.1,6.49905294]
["bitfinex-derivatives","SOLF0:USTF0",1730955122908,2.6414,189.16,189.12,6.49905294]
["bitfinex-derivatives","SOLF0:USTF0",1730955123217,6.49905294,189.18,189.12,6.49905294]
["bitfinex-derivatives","SOLF0:USTF0",1730955123424,2.6411,189.17,189.12,6.49905294]
["bitfinex-derivatives","SOLF0:USTF0",1730955123649,2.6411,189.17,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955123650,6.49905294,189.2,189.14,6.49905294]
["bitfinex-derivatives","SOLF0:USTF0",1730955123932,2.92,189.21,189.16,6.49905294]
["bitfinex-derivatives","SOLF0:USTF0",1730955124123,6.49905294,189.23,189.16,6.49905294]
["bitfinex-derivatives","SOLF0:USTF0",1730955124512,2.6405,189.21,189.16,6.49905294]
["bitfinex-derivatives","SOLF0:USTF0",1730955124814,6.49905294,189.23,189.16,6.49905294]
["bitfinex-derivatives","SOLF0:USTF0",1730955125118,1.2629,189.24,189.18,6.49905294]
["bitfinex-derivatives","SOLF0:USTF0",1730955125319,1.2629,189.24,189.15,10.15646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955125514,2.92,189.25,189.15,10.15646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955126017,10.15646339,189.27,189.15,10.15646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955126213,10.15646339,189.27,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955127712,2.6403,189.23,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955128018,2.6403,189.23,189.17,10.15646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955128221,2.92,189.29,189.17,10.15646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955128418,2.6402,189.24,189.17,10.15646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955128611,10.15646339,189.3,189.17,10.15646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955128851,19.7903,189.33,189.2,10.15646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955129011,13.07646339,189.32,189.2,10.15646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955129212,13.07646339,189.32,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955129213,10.15646339,189.29,189.17,10.15646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955129410,10.15646339,189.29,189.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955129411,2.6409,189.19,189.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955129611,10.15646339,189.24,189.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955130017,10.15646339,189.24,189.13,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730955130230,2.6414,189.15,189.13,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730955131322,12.67266339,189.24,189.13,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730955132031,2.6414,189.15,189.13,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1730955132325,2.6414,189.15,189.12,10.15646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955133025,2.6414,189.15,189.09,13.07646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955134419,2.92,189.2,189.09,13.07646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955134620,2.6416,189.14,189.09,13.07646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955135023,2.6411,189.18,189.12,12.79826339]
["bitfinex-derivatives","SOLF0:USTF0",1730955135227,13.94806339,189.24,189.12,12.79826339]
["bitfinex-derivatives","SOLF0:USTF0",1730955135425,12.67266339,189.24,189.12,12.79826339]
["bitfinex-derivatives","SOLF0:USTF0",1730955135619,2.6411,189.17,189.12,10.15646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955135818,2.5162,189.24,189.14,10.15646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955136025,11.44126339,189.29,189.17,10.15646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955136224,2.6407,189.21,189.17,10.15646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955136418,2.92,189.27,189.17,10.15646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955138130,2.92,189.27,189.17,12.79746339]
["bitfinex-derivatives","SOLF0:USTF0",1730955138529,2.92,189.27,189.2,10.15646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955139027,4.2288,189.31,189.2,10.15646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955140230,2.6401,189.24,189.2,10.15646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955141438,2.6403,189.24,189.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955141737,4.2288,189.31,189.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955142122,2.6403,189.23,189.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955143925,2.6402,189.24,189.2,10.15646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955145027,2.6403,189.23,189.2,10.15646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955145632,4.2288,189.31,189.18,13.07646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955147045,4.2288,189.31,189.18,10.15646339]
["bitfinex-derivatives","SOLF0:USTF0",1730955147433,6.49764865,189.28,189.22,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955147828,2.6403,189.24,189.22,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955148225,6.49764865,189.28,189.22,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955148226,2.6403,189.23,189.22,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955150330,2.6403,189.23,189.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955150675,2.6403,189.23,189.22,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955151032,2.6401,189.24,189.22,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955152035,2.6403,189.23,189.22,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955156746,2.4515,189.34,189.22,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955157034,1.2277,189.36,189.2,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730955157233,6.49764865,189.32,189.26,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955157435,6.49764865,189.3,189.24,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955157640,2.64,189.25,189.24,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955157944,6.49764865,189.28,189.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955158234,6.49764865,189.28,189.23,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955158439,2.6401,189.24,189.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730955158642,2.6401,189.24,189.23,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955172846,19.59815934,189.34,189.23,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955173047,6.49764865,189.34,189.27,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955173243,6.49764865,189.32,189.25,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955173547,2.6396,189.28,189.24,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955173947,2.6395,189.29,189.26,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955174146,6.49764865,189.33,189.26,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955175548,6.49764865,189.31,189.24,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955177654,2.6397,189.27,189.24,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955178955,6.49764865,189.31,189.24,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955178956,2.6399,189.26,189.24,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955179752,6.49764865,189.28,189.15,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1730955179955,6.49764865,189.28,189.21,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955180258,6.49764865,189.27,189.21,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955180447,2.6401,189.24,189.21,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955181451,2.6401,189.24,189.16,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1730955181452,2.6401,189.24,189.22,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955184755,2.6399,189.26,189.22,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955185167,6.49764865,189.28,189.22,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955185371,2.64,189.25,189.22,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955185872,2.639,189.32,189.24,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955186068,9.39764865,189.34,189.28,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955187363,2.6396,189.28,189.25,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955189068,2.6394,189.29,189.25,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955189281,6.49764865,189.32,189.25,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955189666,2.6392,189.3,189.25,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955191066,2.6392,189.3,189.27,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955192967,2.67511527,189.38,189.29,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955193165,17.1662,189.41,189.29,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955193166,2.639,189.32,189.29,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955202475,6.49764865,189.36,189.29,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955203475,6.49764865,189.32,189.23,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1730955203683,6.49764865,189.32,189.25,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955203980,2.6395,189.29,189.25,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955204472,6.49764865,189.3,189.25,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955204683,2.6395,189.28,189.25,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955204977,6.49764865,189.3,189.21,0.34675]
["bitfinex-derivatives","SOLF0:USTF0",1730955205165,6.49764865,189.3,189.23,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955205370,2.6399,189.26,189.23,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955207176,9.13694865,189.3,189.25,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955207376,2.9,189.32,189.25,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955207582,6.49764865,189.31,189.25,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955207876,2.6394,189.29,189.25,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955208080,6.49764865,189.31,189.27,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955208278,2.6392,189.31,189.27,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955209289,2.6392,189.31,189.29,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955211784,2.6389,189.33,189.29,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955211978,6.49764865,189.34,189.29,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955213094,2.6388,189.33,189.29,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955213281,6.49764865,189.34,189.29,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955214679,2.6392,189.31,189.29,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955219503,9.39764865,189.37,189.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730955219690,9.39764865,189.37,189.29,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955219691,6.49764865,189.35,189.29,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955219890,6.49764865,189.35,189.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730955220183,6.49764865,189.33,189.27,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955220588,2.6393,189.3,189.27,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955220987,2.6393,189.3,189.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730955221183,2.6393,189.3,189.28,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955221386,6.49764865,189.33,189.28,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955221588,2.6391,189.31,189.28,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955222287,6.49764865,189.35,189.28,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955222617,9.39764865,189.37,189.3,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955223085,6.49764865,189.37,189.3,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955223294,2.9,189.36,189.3,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955223486,2.6389,189.33,189.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730955223686,9.39764865,189.36,189.3,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955223994,6.49764865,189.34,189.28,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955224389,6.49764865,189.33,189.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730955224585,6.49764865,189.33,189.26,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955224893,2.6393,189.29,189.26,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955227186,2.61809742,189.39,189.28,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955227386,2.639,189.32,189.29,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955228409,2.6391,189.31,189.29,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955231590,21.36744313,189.38,189.29,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955231591,5.51744313,189.38,189.29,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955231808,2.6386,189.34,189.29,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955232905,2.6387,189.33,189.29,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955233501,2.9,189.38,189.31,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955233502,2.6385,189.35,189.31,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955233701,2.6385,189.35,189.27,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730955233702,2.6385,189.35,189.33,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955234097,1.2432,189.41,189.33,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955234301,2.9,189.4,189.35,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955235119,10.64084865,189.41,189.35,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955236000,2.638,189.38,189.35,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955236506,10.64084865,189.41,189.35,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955236507,2.6381,189.37,189.35,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955241504,2.638,189.39,189.35,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955241704,6.49764865,189.4,189.35,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955242705,2.6382,189.37,189.35,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955246509,2.6383,189.36,189.35,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955246816,6.49764865,189.38,189.33,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955247012,6.49764865,189.37,189.31,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955247624,2.6385,189.35,189.31,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955250206,6.49764865,189.37,189.31,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955250520,2.6385,189.34,189.31,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955253512,2.6385,189.34,189.29,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730955253513,2.6385,189.34,189.33,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955255308,4.1432,189.41,189.33,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955255508,2.6384,189.35,189.33,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955256309,2.6384,189.35,189.29,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730955256310,2.6385,189.34,189.29,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730955256506,6.49764865,189.37,189.29,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730955256710,6.49764865,189.37,189.28,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730955256711,6.49764865,189.34,189.28,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955257113,2.6391,189.31,189.28,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955257818,2.6391,189.31,189.27,1.67847]
["bitfinex-derivatives","SOLF0:USTF0",1730955257819,2.6392,189.3,189.27,1.67847]
["bitfinex-derivatives","SOLF0:USTF0",1730955258030,2.6392,189.3,189.27,8.17611865]
["bitfinex-derivatives","SOLF0:USTF0",1730955258408,6.49764865,189.34,189.27,8.17611865]
["bitfinex-derivatives","SOLF0:USTF0",1730955258608,2.9,189.35,189.27,8.17611865]
["bitfinex-derivatives","SOLF0:USTF0",1730955258609,2.6393,189.29,189.27,6.87671865]
["bitfinex-derivatives","SOLF0:USTF0",1730955259112,6.49764865,189.32,189.27,6.87671865]
["bitfinex-derivatives","SOLF0:USTF0",1730955259915,2.9,189.35,189.27,6.87671865]
["bitfinex-derivatives","SOLF0:USTF0",1730955260417,6.49764865,189.33,189.27,6.87671865]
["bitfinex-derivatives","SOLF0:USTF0",1730955260617,2.6389,189.32,189.27,6.87671865]
["bitfinex-derivatives","SOLF0:USTF0",1730955260816,6.49764865,189.33,189.27,6.87671865]
["bitfinex-derivatives","SOLF0:USTF0",1730955261825,2.9,189.35,189.27,6.87671865]
["bitfinex-derivatives","SOLF0:USTF0",1730955262013,2.9,189.35,189.29,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955262618,2.6386,189.34,189.31,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955264113,2.6388,189.33,189.29,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955264513,6.49764865,189.35,189.29,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955264816,6.49764865,189.33,189.27,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955265721,2.6392,189.3,189.27,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955268615,2.9,189.36,189.27,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955268817,2.639,189.31,189.27,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955269475,6.49764865,189.34,189.27,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955269619,6.49764865,189.32,189.25,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955269815,6.49764865,189.29,189.22,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730955270121,6.49764865,189.29,189.23,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955270122,9.39764865,189.29,189.23,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955271715,9.39764865,189.29,189.21,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1730955272032,6.49764865,189.21,189.19,0.34969]
["bitfinex-derivatives","SOLF0:USTF0",1730955272421,2.6405,189.2,189.19,0.34969]
["bitfinex-derivatives","SOLF0:USTF0",1730955272928,9.13814865,189.2,189.19,0.34969]
["bitfinex-derivatives","SOLF0:USTF0",1730955273923,2.6405,189.2,189.19,0.34969]
["bitfinex-derivatives","SOLF0:USTF0",1730955274620,2.9,189.22,189.19,6.84733865]
["bitfinex-derivatives","SOLF0:USTF0",1730955274825,9.39764865,189.24,189.19,6.84733865]
["bitfinex-derivatives","SOLF0:USTF0",1730955275022,2.9,189.24,189.19,6.84733865]
["bitfinex-derivatives","SOLF0:USTF0",1730955275218,2.9,189.24,189.21,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955275823,5.5401,189.24,189.21,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955276520,5.5401,189.24,189.2,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955278844,2.6401,189.23,189.2,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955279038,2.9,189.24,189.19,0.34969]
["bitfinex-derivatives","SOLF0:USTF0",1730955279039,6.49764865,189.21,189.19,0.34969]
["bitfinex-derivatives","SOLF0:USTF0",1730955279423,2.6405,189.2,189.19,0.34969]
["bitfinex-derivatives","SOLF0:USTF0",1730955279826,2.9,189.24,189.1,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1730955279827,2.6414,189.14,189.1,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1730955280027,2.9,189.18,189.1,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1730955280423,2.6412,189.16,189.1,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1730955280963,2.6412,189.16,189.11,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955281722,9.13854865,189.17,189.11,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955281923,2.9,189.18,189.13,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955282123,2.9,189.18,189.15,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955282529,2.9,189.18,189.17,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955282729,2.9,189.22,189.17,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955282932,9.39764865,189.23,189.17,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955283325,2.9,189.26,189.19,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955283534,6.49764865,189.25,189.19,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955283932,2.6401,189.23,189.19,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955284933,2.6401,189.23,189.15,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730955285137,2.6401,189.23,189.18,6.49764865]
["bitfinex-derivatives","SOLF0:USTF0",1730955285337,2.6401,189.23,189.15,12.79624315]
["bitfinex-derivatives","SOLF0:USTF0",1730955285537,2.9,189.26,189.15,10.15514315]
["bitfinex-derivatives","SOLF0:USTF0",1730955286039,10.15514315,189.25,189.12,10.15514315]
["bitfinex-derivatives","SOLF0:USTF0",1730955286243,2.6408,189.18,189.1,16.78614315]
["bitfinex-derivatives","SOLF0:USTF0",1730955286840,2.6408,189.18,189.1,19.42804315]
["bitfinex-derivatives","SOLF0:USTF0",1730955288637,2.6409,189.17,189.11,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730955292137,2.6051,189.24,189.13,12.79654315]
["bitfinex-derivatives","SOLF0:USTF0",1730955292484,2.9,189.23,189.15,10.15514315]
["bitfinex-derivatives","SOLF0:USTF0",1730955292844,2.6406,189.2,189.15,10.15514315]
["bitfinex-derivatives","SOLF0:USTF0",1730955293043,2.9,189.23,189.15,10.15514315]
["bitfinex-derivatives","SOLF0:USTF0",1730955293445,2.6404,189.21,189.15,10.15514315]
["bitfinex-derivatives","SOLF0:USTF0",1730955293644,2.9,189.23,189.15,10.15514315]
["bitfinex-derivatives","SOLF0:USTF0",1730955294639,26.00514315,189.28,189.15,10.15514315]
["bitfinex-derivatives","SOLF0:USTF0",1730955294839,2.9,189.24,189.15,10.15514315]
["bitfinex-derivatives","SOLF0:USTF0",1730955295742,2.6404,189.21,189.15,10.15514315]
["bitfinex-derivatives","SOLF0:USTF0",1730955295941,2.9,189.24,189.15,10.15514315]
["bitfinex-derivatives","SOLF0:USTF0",1730955296245,2.6405,189.2,189.15,10.15514315]
["bitfinex-derivatives","SOLF0:USTF0",1730955297448,2.6408,189.18,189.13,10.15514315]
["bitfinex-derivatives","SOLF0:USTF0",1730955298056,2.9,189.24,189.13,10.15514315]
["bitfinex-derivatives","SOLF0:USTF0",1730955298359,2.641,189.17,189.13,10.15514315]
["bitfinex-derivatives","SOLF0:USTF0",1730955299784,2.6408,189.18,189.13,10.15514315]
["bitfinex-derivatives","SOLF0:USTF0",1730955300347,2.9,189.24,189.13,10.15514315]
["bitfinex-derivatives","SOLF0:USTF0",1730955300664,2.6407,189.19,189.13,10.15514315]
["bitfinex-derivatives","SOLF0:USTF0",1730955302150,2.6405,189.21,189.15,10.15514315]
["bitfinex-derivatives","SOLF0:USTF0",1730955302556,2.4743,189.29,189.15,10.15514315]
["bitfinex-derivatives","SOLF0:USTF0",1730955302764,2.4743,189.29,189.19,10.15514315]
["bitfinex-derivatives","SOLF0:USTF0",1730955302765,2.9,189.28,189.19,10.15514315]
["bitfinex-derivatives","SOLF0:USTF0",1730955303853,10.15514315,189.2,189.1,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1730955304059,13.05514315,189.2,189.1,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1730955305061,2.6414,189.14,189.1,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1730955305765,13.05514315,189.2,189.1,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1730955308868,2.6412,189.15,189.1,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1730955310266,13.05514315,189.2,189.1,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1730955310464,2.6414,189.14,189.1,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1730955313066,13.05514315,189.2,189.1,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1730955313262,13.05514315,189.2,189.11,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955313263,2.6415,189.13,189.11,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955314672,2.9,189.2,189.03,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730955314673,6.49743586,189.14,189.03,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730955314873,6.49743586,189.14,189.07,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955316071,2.9,189.15,189.05,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955316072,6.49743586,189.12,189.05,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955317177,2.9,189.15,189.07,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955317366,6.49743586,189.14,189.07,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955318375,6.49743586,189.14,189.09,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955318620,2.6415,189.13,189.09,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955319363,6.49743586,189.14,189.06,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730955319569,2.9,189.15,189.06,7.77523586]
["bitfinex-derivatives","SOLF0:USTF0",1730955319570,6.49743586,189.13,189.06,7.77523586]
["bitfinex-derivatives","SOLF0:USTF0",1730955320066,6.49743586,189.13,189.06,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730955321079,6.49743586,189.13,189.05,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955321276,6.49743586,189.11,189.05,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955321877,2.6423,189.08,189.05,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955322280,6.49743586,189.11,189.01,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730955322577,9.39743586,189.09,189.04,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955323171,2.6424,189.08,189.04,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955323978,2.6424,189.07,189.04,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955324169,9.39743586,189.09,189.04,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955324681,2.6425,189.06,189.04,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955326087,2.6425,189.06,189.0,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730955326376,2.6425,189.06,189.04,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955326580,2.6425,189.06,189.0,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730955326768,2.6425,189.06,189.03,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955327173,2.6425,189.06,189.0,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730955327369,2.6425,189.06,189.03,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955327576,2.6428,189.04,189.03,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955327777,6.49743586,189.08,189.03,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955328677,2.6427,189.06,189.03,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955328884,6.49743586,189.08,189.0,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730955329079,6.49743586,189.08,189.03,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955330885,2.6425,189.06,189.03,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955332794,2.6427,189.05,189.0,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730955332985,6.49743586,189.08,189.01,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955333184,2.9,189.09,189.03,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955333582,2.6424,189.07,189.0,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730955333787,2.6424,189.07,189.03,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955334226,6.49743586,189.08,189.03,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955334386,6.49743586,189.08,188.99,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730955334589,9.16516175,189.08,189.0,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955334788,6.49743586,189.04,188.94,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1730955334994,2.6431,189.02,188.97,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955335387,2.6433,189.01,188.97,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955335790,6.49743586,189.03,188.97,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955336690,2.88,189.05,188.99,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955337394,2.88,189.05,189.01,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955337395,2.643,189.03,189.01,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955337695,6.49743586,189.06,189.01,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955337696,9.37743586,189.06,189.01,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955338194,2.6428,189.04,189.01,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955338590,2.6428,189.05,189.01,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955338899,9.37743586,189.06,189.01,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955339384,6.49743586,189.04,188.98,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955339888,9.37743586,189.06,189.0,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955340083,2.6429,189.05,189.0,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955341094,2.6431,189.03,189.0,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955341293,9.37743586,189.06,189.0,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955341789,2.643,189.04,189.0,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955341991,9.37743586,189.06,189.0,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955342198,2.88,189.06,189.02,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955343497,2.6426,189.07,189.02,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955344294,9.37743586,189.08,189.02,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955344295,12.01983586,189.08,189.02,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955344697,9.37743586,189.08,189.02,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955345194,12.01983586,189.08,189.02,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955345792,9.13983586,189.08,189.02,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955347592,2.88,189.09,189.04,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955347796,5.5222,189.09,189.04,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955348004,2.6422,189.09,189.04,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955351903,6.49743586,189.05,189.01,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1730955352101,6.49743586,189.05,189.01,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730955352598,6.49743586,189.05,189.01,7.80513586]
["bitfinex-derivatives","SOLF0:USTF0",1730955352899,9.14023586,189.05,189.01,7.80513586]
["bitfinex-derivatives","SOLF0:USTF0",1730955353098,2.6428,189.05,189.01,7.80513586]
["bitfinex-derivatives","SOLF0:USTF0",1730955353998,2.6425,189.07,189.02,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955355127,6.49743586,189.08,189.02,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955356096,2.6426,189.07,189.02,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955356890,2.88,189.09,189.02,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955357088,6.49743586,189.1,189.04,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955357296,9.37743586,189.1,189.04,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955358099,26.4658363,189.16,189.06,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955358305,6.49743586,189.13,189.06,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955359004,6.49743586,189.13,189.01,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1730955359005,5.5219,189.12,189.07,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955359705,6.49743586,189.15,189.07,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955359905,2.88,189.14,189.09,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955361007,2.6417,189.13,189.09,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955361897,5.5215,189.14,189.09,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955362705,2.6415,189.14,189.09,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955369711,2.88,189.15,189.09,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955369907,6.49743586,189.14,189.08,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730955370514,6.49743586,189.12,189.05,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955370806,6.49743586,189.1,189.05,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955371011,2.88,189.09,189.03,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955371719,2.6424,189.08,189.03,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955372305,2.88,189.09,189.03,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955372506,2.6426,189.07,189.03,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955374811,2.6431,189.03,188.96,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730955375047,2.6431,189.03,189.0,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955375613,2.6433,189.01,188.99,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955376112,2.6432,189.02,188.99,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955376311,2.6432,189.02,189.01,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955376513,2.88,189.06,189.01,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955377119,2.88,189.07,189.01,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955377508,2.643,189.04,189.01,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955378917,2.6428,189.05,189.01,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955383115,2.6428,189.05,189.0,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1730955383116,2.6431,189.03,189.0,8.96943586]
["bitfinex-derivatives","SOLF0:USTF0",1730955385726,2.88,189.05,189.0,8.96943586]
["bitfinex-derivatives","SOLF0:USTF0",1730955386521,2.643,189.04,189.0,8.96943586]
["bitfinex-derivatives","SOLF0:USTF0",1730955386719,6.49743586,189.07,189.0,8.96943586]
["bitfinex-derivatives","SOLF0:USTF0",1730955386922,6.49743586,189.07,189.02,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955386923,2.88,189.06,189.02,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955387715,2.643,189.04,189.02,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955389115,2.88,189.06,189.0,8.96943586]
["bitfinex-derivatives","SOLF0:USTF0",1730955389815,2.6429,189.05,189.0,8.96943586]
["bitfinex-derivatives","SOLF0:USTF0",1730955390019,6.49743586,189.05,189.0,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730955390220,6.49743586,189.05,188.99,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955390813,2.6433,189.02,188.99,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955391420,2.6435,189.0,188.95,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1730955391718,2.6435,189.0,188.98,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955392025,6.49743586,189.03,188.96,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955393327,2.6437,188.99,188.96,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955394126,2.6439,188.97,188.95,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730955394423,2.6439,188.97,188.9,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730955394424,6.49743586,188.99,188.93,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955394920,2.6442,188.95,188.93,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955395425,6.49743586,188.99,188.9,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730955395618,2.6444,188.94,188.92,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955396725,2.6439,188.97,188.93,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955397317,9.37743586,188.98,188.9,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730955397526,2.6441,188.96,188.92,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955398417,5.5237,188.99,188.94,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955398619,2.88,188.99,188.94,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955399427,2.88,188.99,188.9,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730955399428,6.49743586,189.01,188.96,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955399629,19.5113,189.09,188.98,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955399832,2.6432,189.03,188.98,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955400122,5.5232,189.03,188.98,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955400329,2.88,189.03,188.98,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955400534,2.6432,189.02,188.98,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955402022,5.5231,189.03,188.98,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955403925,5.5231,189.03,189.0,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955404628,2.6431,189.03,189.0,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955405246,2.6428,189.05,189.0,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955405621,9.37743586,189.06,189.0,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955406328,12.02013586,189.06,189.0,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955406632,9.14013586,189.06,189.0,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955409933,2.6428,189.05,189.01,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955411026,2.6427,189.06,189.01,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955411729,2.6428,189.05,189.01,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955420735,2.6433,189.02,188.97,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1730955421049,6.49743586,189.03,188.96,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730955421258,6.49743586,189.03,188.96,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955421436,2.88,189.02,188.96,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955422239,2.88,189.02,188.95,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730955422240,6.49743586,189.01,188.95,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730955422436,2.6441,188.96,188.88,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730955422629,6.49743586,189.01,188.94,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955423064,6.49743586,188.99,188.94,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955424552,6.49743586,188.99,188.92,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955424741,6.49743586,188.98,188.88,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1730955424946,6.49743586,188.98,188.91,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955426444,2.6441,188.96,188.91,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955426834,2.6441,188.96,188.92,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955427039,2.6442,188.95,188.92,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955431244,2.6444,188.94,188.88,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730955431447,2.6444,188.94,188.92,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955433548,6.49743586,189.0,188.92,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955433750,2.6442,188.95,188.92,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955434949,2.6442,188.95,188.94,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955435454,2.6441,188.96,188.94,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955438546,2.6439,188.97,188.94,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955438951,9.37743586,189.0,188.88,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1730955439161,9.37743586,189.0,188.94,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955439162,2.6439,188.97,188.94,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955440347,9.37743586,189.0,188.94,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955440543,2.644,188.96,188.94,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955441353,9.37743586,189.0,188.94,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955441660,2.6439,188.98,188.94,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955442046,2.644,188.97,188.94,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955444060,2.6442,188.95,188.94,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955444251,9.37743586,189.0,188.94,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955445360,2.644,188.97,188.94,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955451969,9.37743586,189.0,188.94,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955452558,5.5236,189.0,188.94,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955452771,6.49743586,188.96,188.88,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1730955452981,6.49743586,188.96,188.9,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955453367,6.49743586,188.98,188.9,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955453667,6.49743586,188.98,188.92,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955454471,2.6441,188.96,188.92,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955456277,2.6441,188.96,188.88,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730955456472,6.49743586,188.98,188.9,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955456679,2.6443,188.95,188.9,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955456876,6.49743586,188.98,188.9,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955457878,2.6444,188.94,188.9,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955459075,2.6446,188.92,188.9,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955459279,6.49743586,188.96,188.9,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955459500,2.88,188.95,188.9,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955460176,2.6444,188.94,188.9,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955460381,2.6444,188.94,188.88,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955461286,5.5242,188.95,188.88,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955461485,2.88,188.95,188.9,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955461885,6.49743586,188.97,188.9,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955462087,2.88,188.98,188.92,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955462989,2.644,188.96,188.92,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955466091,2.6439,188.97,188.92,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955467393,6.49743586,189.0,188.94,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955467592,2.88,188.99,188.94,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955468093,2.88,188.99,188.96,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955468597,5.5237,188.99,188.96,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955469995,2.6437,188.99,188.96,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955471491,9.37743586,189.01,188.96,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955471492,2.6434,189.01,188.96,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955471689,2.6434,189.01,188.88,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1730955471690,2.88,189.02,188.97,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955472195,6.49743586,189.03,188.97,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955472391,9.14063586,189.03,188.97,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955473698,9.14063586,189.03,188.97,9.14133586]
["bitfinex-derivatives","SOLF0:USTF0",1730955473899,9.14063586,189.03,188.97,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730955474193,9.14063586,189.03,188.98,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955476494,2.6437,188.99,188.95,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1730955476695,2.6437,188.99,188.95,7.69953586]
["bitfinex-derivatives","SOLF0:USTF0",1730955476901,6.49743586,188.99,188.93,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955477194,2.6442,188.95,188.93,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955477390,2.6442,188.95,188.91,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955478196,6.49743586,188.98,188.91,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955478395,2.6443,188.94,188.91,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955480489,2.644,188.96,188.91,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955480697,6.49743586,188.98,188.91,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955480996,9.37743586,189.0,188.93,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955481796,2.6438,188.98,188.93,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955481995,2.88,189.0,188.95,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955482500,6.49743586,189.01,188.95,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955482703,1.3168,189.04,188.97,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955482704,2.86,189.02,188.97,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955482912,2.86,189.02,188.99,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955484001,2.86,189.02,188.92,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730955484204,2.86,189.02,188.98,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955484403,5.5032,189.02,188.98,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955486302,2.6436,188.99,188.92,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730955486501,2.6436,188.99,188.96,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955490709,9.35743586,189.02,188.96,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955490710,2.6434,189.01,188.96,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955492405,2.6434,189.01,188.97,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955493109,2.6432,189.02,188.97,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955498909,5.503,189.04,188.99,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955499120,2.86,189.04,188.99,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955500212,5.5029,189.04,188.99,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955501315,5.5029,189.04,189.01,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955501617,2.86,189.04,189.01,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955502213,2.6431,189.03,188.96,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730955502412,2.6431,189.03,189.0,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955502616,2.86,189.04,189.0,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955502810,2.86,189.04,188.99,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955503008,6.49743586,189.03,188.92,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1730955503214,2.6442,188.95,188.92,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1730955503409,6.49743586,188.98,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730955503619,6.49743586,188.97,188.8,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730955503945,5.55564918,188.99,188.87,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955503946,6.49743586,188.93,188.87,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955504120,6.49743586,188.91,188.85,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955504418,9.35743586,188.91,188.85,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955505014,2.645,188.9,188.87,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955505318,2.86,188.98,188.89,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955505619,2.644,188.95,188.93,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955505819,2.86,188.98,188.93,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955507116,2.6437,188.97,188.93,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955507517,5.5035,188.98,188.93,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955509138,5.5035,188.98,188.88,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730955509425,2.6437,188.97,188.93,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955511339,2.86,188.98,188.88,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730955511519,2.86,188.98,188.93,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955511917,2.6438,188.96,188.93,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955512119,6.49743586,188.94,188.87,8.91863586]
["bitfinex-derivatives","SOLF0:USTF0",1730955512321,6.49743586,188.9,188.79,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730955512522,6.49743586,188.87,188.81,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955512720,6.49743586,188.85,188.79,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955512926,9.35743586,188.85,188.79,6.49743586]
["bitfinex-derivatives","SOLF0:USTF0",1730955513419,9.35743586,188.85,188.77,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730955513420,2.86,188.85,188.77,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730955513723,1.3014,188.89,188.78,10.17784496]
["bitfinex-derivatives","SOLF0:USTF0",1730955514025,2.86,188.89,188.81,10.17784496]
["bitfinex-derivatives","SOLF0:USTF0",1730955514362,2.645,188.87,188.81,10.17784496]
["bitfinex-derivatives","SOLF0:USTF0",1730955514527,2.86,188.89,188.81,10.17784496]
["bitfinex-derivatives","SOLF0:USTF0",1730955514737,29.07087891,189.1,188.88,10.17784496]
["bitfinex-derivatives","SOLF0:USTF0",1730955515028,29.07087891,189.1,188.88,13.03784496]
["bitfinex-derivatives","SOLF0:USTF0",1730955515029,10.17784496,189.01,188.88,13.03784496]
["bitfinex-derivatives","SOLF0:USTF0",1730955515528,10.17784496,189.01,188.89,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1730955516622,10.17784496,188.99,188.87,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1730955516826,2.86,188.98,188.87,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730955517126,10.17784496,188.96,188.85,10.17784496]
["bitfinex-derivatives","SOLF0:USTF0",1730955517730,2.6445,188.91,188.85,10.17784496]
["bitfinex-derivatives","SOLF0:USTF0",1730955519731,10.17784496,188.96,188.85,10.17784496]
["bitfinex-derivatives","SOLF0:USTF0",1730955519932,2.6444,188.92,188.85,10.17784496]
["bitfinex-derivatives","SOLF0:USTF0",1730955520119,2.6444,188.92,188.86,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730955520831,2.6445,188.91,188.86,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730955521733,2.6447,188.9,188.86,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730955523324,2.6448,188.89,188.86,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730955523528,2.86,188.98,188.88,10.17784496]
["bitfinex-derivatives","SOLF0:USTF0",1730955523829,13.03784496,188.99,188.88,10.17784496]
["bitfinex-derivatives","SOLF0:USTF0",1730955524522,2.6442,188.93,188.88,10.17784496]
["bitfinex-derivatives","SOLF0:USTF0",1730955526524,2.6443,188.92,188.88,10.17784496]
["bitfinex-derivatives","SOLF0:USTF0",1730955527134,2.6445,188.91,188.88,10.17784496]
["bitfinex-derivatives","SOLF0:USTF0",1730955530531,13.03784496,188.99,188.88,10.17784496]
["bitfinex-derivatives","SOLF0:USTF0",1730955532837,2.6444,188.92,188.88,10.17784496]
["bitfinex-derivatives","SOLF0:USTF0",1730955533431,2.6444,188.92,188.89,6.50680169]
["bitfinex-derivatives","SOLF0:USTF0",1730955535033,6.50680169,188.96,188.89,6.50680169]
["bitfinex-derivatives","SOLF0:USTF0",1730955535735,2.6445,188.91,188.89,6.50680169]
["bitfinex-derivatives","SOLF0:USTF0",1730955535933,6.50680169,188.9,188.86,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730955536137,6.50680169,188.9,188.82,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730955536340,6.50680169,188.9,188.84,6.50680169]
["bitfinex-derivatives","SOLF0:USTF0",1730955536341,2.6451,188.87,188.84,6.50680169]
["bitfinex-derivatives","SOLF0:USTF0",1730955538742,6.50680169,188.9,188.84,6.50680169]
["bitfinex-derivatives","SOLF0:USTF0",1730955538944,2.6452,188.86,188.84,6.50680169]
["bitfinex-derivatives","SOLF0:USTF0",1730955541448,6.50680169,188.9,188.84,6.50680169]
["bitfinex-derivatives","SOLF0:USTF0",1730955542036,2.6453,188.86,188.84,6.50680169]
["bitfinex-derivatives","SOLF0:USTF0",1730955542643,2.6442,188.94,188.84,6.50680169]
["bitfinex-derivatives","SOLF0:USTF0",1730955542846,1.3083,189.03,188.85,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730955543046,6.50680169,189.0,188.94,6.50680169]
["bitfinex-derivatives","SOLF0:USTF0",1730955543845,1.3083,189.03,188.95,6.50680169]
["bitfinex-derivatives","SOLF0:USTF0",1730955544049,2.6436,188.98,188.95,6.50680169]
["bitfinex-derivatives","SOLF0:USTF0",1730955544241,7.80020169,189.02,188.95,6.50680169]
["bitfinex-derivatives","SOLF0:USTF0",1730955544447,6.50680169,189.02,188.95,6.50680169]
["bitfinex-derivatives","SOLF0:USTF0",1730955544837,2.6432,189.0,188.97,6.50680169]
["bitfinex-derivatives","SOLF0:USTF0",1730955545149,6.50680169,189.04,188.97,6.50680169]
["bitfinex-derivatives","SOLF0:USTF0",1730955546053,2.6429,189.02,188.98,6.50680169]
["bitfinex-derivatives","SOLF0:USTF0",1730955547688,9.36680169,189.06,189.0,6.50680169]
["bitfinex-derivatives","SOLF0:USTF0",1730955547845,2.6429,189.02,189.0,6.50680169]
["bitfinex-derivatives","SOLF0:USTF0",1730955548648,6.50680169,189.0,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730955548948,2.644,188.94,188.92,6.50680169]
["bitfinex-derivatives","SOLF0:USTF0",1730955550947,6.50680169,188.98,188.92,6.50680169]
["bitfinex-derivatives","SOLF0:USTF0",1730955551345,13.0226273,189.02,188.9,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955551537,13.0226273,189.02,188.85,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955551538,2.6447,188.9,188.85,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955552448,2.86,188.96,188.85,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955552654,2.6445,188.92,188.85,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955553445,2.6446,188.91,188.85,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955553655,15.87,189.08,188.89,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730955553656,2.86,189.0,188.89,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730955553850,2.86,189.0,188.83,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730955553851,10.1626273,188.99,188.83,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730955554145,2.6447,188.9,188.85,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955554545,11.4746273,188.99,188.85,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955554744,11.4746273,188.99,188.85,12.8079273]
["bitfinex-derivatives","SOLF0:USTF0",1730955555248,11.4746273,188.99,188.88,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955556552,2.6448,188.89,188.83,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730955556745,2.6448,188.89,188.85,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955556953,2.86,188.95,188.85,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955558152,2.6443,188.92,188.85,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955558352,2.86,188.95,188.85,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955559247,2.86,188.95,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730955559551,10.1626273,188.93,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730955560180,2.6452,188.86,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730955560343,2.6452,188.86,188.8,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955560548,2.6453,188.85,188.8,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955561342,2.6456,188.84,188.8,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955561855,2.6456,188.83,188.8,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955562948,2.6455,188.84,188.8,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955563844,2.6455,188.84,188.8,12.8085273]
["bitfinex-derivatives","SOLF0:USTF0",1730955564162,2.6455,188.84,188.8,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955564651,11.4350273,188.93,188.75,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955564652,5.5054,188.85,188.75,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955564852,2.86,188.85,188.75,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955565247,2.6463,188.79,188.75,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955565648,2.86,188.85,188.75,12.8092273]
["bitfinex-derivatives","SOLF0:USTF0",1730955565853,2.646,188.8,188.75,12.8092273]
["bitfinex-derivatives","SOLF0:USTF0",1730955566857,13.0226273,188.85,188.72,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730955567261,28.8926273,188.85,188.72,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730955567551,1.1914,188.84,188.72,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730955567948,2.6459,188.81,188.72,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730955568144,1.1914,188.84,188.72,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730955568349,26.0326273,188.82,188.68,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955568552,2.6468,188.75,188.68,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955569156,2.6469,188.74,188.68,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955569360,2.86,188.78,188.68,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955569557,2.86,188.78,188.68,12.8102273]
["bitfinex-derivatives","SOLF0:USTF0",1730955569858,2.6467,188.76,188.68,12.8102273]
["bitfinex-derivatives","SOLF0:USTF0",1730955570564,2.6467,188.75,188.68,12.8102273]
["bitfinex-derivatives","SOLF0:USTF0",1730955570858,18.73,188.78,188.61,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1730955571166,2.6474,188.71,188.65,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955571356,10.1626273,188.76,188.65,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955571706,5.2849,188.77,188.65,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955572057,2.6471,188.73,188.66,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730955572462,5.2849,188.77,188.66,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730955572655,5.2849,188.77,188.65,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955572866,2.647,188.73,188.67,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730955573067,5.2849,188.77,188.65,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955573363,2.6471,188.73,188.66,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730955574161,5.2849,188.77,188.66,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730955574371,10.1626273,188.75,188.65,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955574565,10.1626273,188.75,188.62,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955574769,2.6475,188.7,188.63,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730955575266,13.0226273,188.72,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730955575565,2.6481,188.65,188.59,12.8115273]
["bitfinex-derivatives","SOLF0:USTF0",1730955576068,2.6482,188.65,188.59,12.8115273]
["bitfinex-derivatives","SOLF0:USTF0",1730955576363,2.6482,188.65,188.6,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730955578072,2.648,188.66,188.62,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955578984,2.86,188.69,188.54,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1730955579170,2.86,188.69,188.54,12.7280273]
["bitfinex-derivatives","SOLF0:USTF0",1730955579171,10.1626273,188.66,188.54,12.7280273]
["bitfinex-derivatives","SOLF0:USTF0",1730955580266,2.6491,188.58,188.52,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730955580872,2.6489,188.6,188.54,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730955581074,2.86,188.62,188.54,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955581268,10.1626273,188.66,188.54,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955581474,2.86,188.65,188.57,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955582179,2.6484,188.63,188.57,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955582686,2.86,188.65,188.57,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955583374,2.6485,188.63,188.56,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730955583576,2.6485,188.63,188.53,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955584470,2.6486,188.62,188.56,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730955584973,2.86,188.65,188.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730955585176,10.1626273,188.64,188.52,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730955585577,2.6493,188.57,188.51,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955585776,2.86,188.6,188.5,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730955586984,2.6494,188.56,188.5,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730955588373,2.6492,188.57,188.52,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730955588884,2.86,188.58,188.48,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955589479,2.6497,188.54,188.48,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955589681,2.86,188.58,188.48,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955589977,2.6495,188.56,188.5,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730955590486,2.86,188.58,188.5,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730955590677,2.6495,188.55,188.48,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955590876,2.6495,188.55,188.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730955591177,2.86,188.58,188.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730955591178,2.6494,188.56,188.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730955593183,2.649,188.59,188.54,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730955594490,2.86,188.61,188.52,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955594679,2.649,188.59,188.54,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730955596089,2.86,188.61,188.52,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955596286,10.1626273,188.66,188.55,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730955596488,2.86,188.65,188.55,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730955596685,10.1626273,188.63,188.55,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730955596988,10.1626273,188.66,188.54,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955597185,3.04931,188.7,188.59,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955597495,3.04931,188.7,188.63,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730955597986,3.04931,188.7,188.64,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730955597987,2.6476,188.69,188.64,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730955598186,3.04931,188.7,188.64,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730955598379,3.04931,188.7,188.62,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955598583,2.6476,188.69,188.63,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730955599487,2.6476,188.69,188.64,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730955599686,0.18931,188.7,188.62,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955599887,0.18931,188.7,188.65,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955600392,0.18931,188.7,188.65,12.8106273]
["bitfinex-derivatives","SOLF0:USTF0",1730955600787,0.18931,188.7,188.66,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730955601292,0.18931,188.7,188.66,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730955601586,0.18931,188.7,188.63,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730955601794,13.0226273,188.69,188.55,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730955602089,13.0226273,188.69,188.53,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955602090,10.1626273,188.66,188.53,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955602488,2.6486,188.62,188.54,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730955602886,2.86,188.64,188.56,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730955603096,2.86,188.64,188.56,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955603689,2.6484,188.63,188.56,12.8120273]
["bitfinex-derivatives","SOLF0:USTF0",1730955604198,2.86,188.64,188.56,12.8120273]
["bitfinex-derivatives","SOLF0:USTF0",1730955604455,5.5083,188.64,188.56,12.8120273]
["bitfinex-derivatives","SOLF0:USTF0",1730955604626,5.5083,188.64,188.57,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730955605810,5.4435,188.68,188.56,13.0226273]
["bitfinex-derivatives","SOLF0:USTF0",1730955606062,10.1626273,188.71,188.59,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955606329,2.86,188.72,188.62,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730955606522,2.86,188.72,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730955606722,2.86,188.72,188.64,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955606921,2.86,188.72,188.65,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730955607234,2.86,188.75,188.65,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730955607420,2.86,188.75,188.65,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730955608318,2.647,188.73,188.66,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730955609127,2.647,188.73,188.65,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1730955609817,2.647,188.73,188.66,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730955611317,2.647,188.73,188.66,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730955611712,2.6468,188.75,188.67,13.0226273]
["bitfinex-derivatives","SOLF0:USTF0",1730955611914,2.86,188.79,188.67,13.0226273]
["bitfinex-derivatives","SOLF0:USTF0",1730955612825,2.6466,188.76,188.7,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955613022,2.6466,188.76,188.68,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730955613023,10.1626273,188.82,188.72,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955613213,2.86,188.84,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730955613432,2.6459,188.81,188.75,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955613639,1.3036,188.87,188.75,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955613829,4.1636,188.87,188.75,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955614022,4.1636,188.87,188.75,12.8092273]
["bitfinex-derivatives","SOLF0:USTF0",1730955614023,2.6455,188.84,188.75,12.8092273]
["bitfinex-derivatives","SOLF0:USTF0",1730955614234,2.6455,188.84,188.78,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955614935,4.1262,188.89,188.78,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955615117,10.1626273,188.91,188.8,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955615445,10.1626273,188.96,188.83,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955615718,10.1626273,188.96,188.84,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730955616430,2.6445,188.92,188.84,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730955616635,2.6445,188.92,188.85,10.1626273]
["bitfinex-derivatives","SOLF0:USTF0",1730955617528,2.6442,188.94,188.84,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730955617710,5.4514,188.98,188.85,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730955618309,2.6441,188.94,188.85,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730955618605,5.4514,188.98,188.85,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730955618808,2.6442,188.94,188.85,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730955619006,2.5914,188.98,188.89,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730955619320,2.5914,188.98,188.85,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730955619321,2.6439,188.96,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730955619712,1.3054,188.99,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730955619910,2.6439,188.95,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730955620214,1.3054,188.99,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730955620700,2.6443,188.93,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730955621703,1.3054,188.99,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730955621704,2.6443,188.92,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730955621901,1.3054,188.99,188.85,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730955622103,1.24,188.98,188.85,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730955622304,2.86,188.97,188.85,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730955622902,18.73,188.97,188.85,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730955623100,19.9414,188.97,188.84,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730955623501,2.6449,188.88,188.84,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730955623706,19.9414,188.97,188.84,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730955624306,4.0714,188.97,188.84,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730955624512,19.9414,188.97,188.84,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730955625113,4.0714,188.97,188.84,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730955625722,4.0714,188.97,188.87,16.2664129]
["bitfinex-derivatives","SOLF0:USTF0",1730955625914,2.86,188.97,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730955626612,2.6439,188.95,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730955627420,2.6442,188.93,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730955628919,2.6433,189.0,188.9,16.2664129]
["bitfinex-derivatives","SOLF0:USTF0",1730955629115,19.1264129,189.04,188.9,16.2664129]
["bitfinex-derivatives","SOLF0:USTF0",1730955629507,2.6436,188.97,188.9,16.2664129]
["bitfinex-derivatives","SOLF0:USTF0",1730955629706,15.87,189.02,188.9,16.2664129]
["bitfinex-derivatives","SOLF0:USTF0",1730955630226,2.86,189.03,188.9,16.2664129]
["bitfinex-derivatives","SOLF0:USTF0",1730955630227,2.6439,188.96,188.9,16.2664129]
["bitfinex-derivatives","SOLF0:USTF0",1730955630416,18.73,189.03,188.9,16.2664129]
["bitfinex-derivatives","SOLF0:USTF0",1730955632711,2.644,188.95,188.9,16.2664129]
["bitfinex-derivatives","SOLF0:USTF0",1730955632924,34.9964129,189.03,188.9,16.2664129]
["bitfinex-derivatives","SOLF0:USTF0",1730955633118,34.9964129,189.03,188.89,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1730955634825,2.6441,188.94,188.89,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1730955636521,2.88,188.98,188.89,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1730955636723,2.6439,188.95,188.89,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1730955637328,2.6439,188.95,188.9,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955637528,2.88,188.98,188.9,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955637719,2.6441,188.94,188.9,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955637920,2.88,188.98,188.88,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955638323,2.6442,188.94,188.88,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955639121,2.88,188.98,188.88,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955639432,2.6442,188.93,188.88,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955640520,10.16276373,188.96,188.84,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730955641130,10.16276373,188.96,188.85,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730955641326,10.16276373,188.96,188.84,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730955641527,2.88,188.96,188.86,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955642331,2.6441,188.94,188.87,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730955642727,10.16276373,189.02,188.89,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955642934,2.6437,188.97,188.92,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955643634,2.6433,189.0,188.94,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730955643933,2.88,189.01,188.92,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955644123,2.6439,188.96,188.92,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955645532,2.6442,188.94,188.89,13.04276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955645737,18.75,189.01,188.89,13.04276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955645940,10.16276373,188.99,188.88,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1730955646124,2.6443,188.93,188.88,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1730955647826,2.6439,188.95,188.88,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1730955648038,10.16276373,189.0,188.89,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955649327,13.04276373,189.0,188.89,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955649831,2.6438,188.96,188.89,12.80736373]
["bitfinex-derivatives","SOLF0:USTF0",1730955650139,2.88,189.0,188.89,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955650531,2.88,189.0,188.84,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730955650736,13.04276373,189.0,188.88,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955651230,2.6443,188.93,188.88,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955652437,2.88,189.0,188.88,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955652738,2.644,188.94,188.88,12.80756373]
["bitfinex-derivatives","SOLF0:USTF0",1730955654531,2.6442,188.93,188.88,12.80756373]
["bitfinex-derivatives","SOLF0:USTF0",1730955659050,2.6442,188.93,188.9,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955659637,2.88,189.0,188.86,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730955659840,2.88,189.0,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730955659841,2.88,189.0,188.87,14.51092573]
["bitfinex-derivatives","SOLF0:USTF0",1730955660040,2.88,189.0,188.88,4.348162]
["bitfinex-derivatives","SOLF0:USTF0",1730955660241,2.644,188.95,188.88,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730955660437,2.644,188.95,188.87,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955660438,2.88,189.0,188.87,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955660642,2.88,189.0,188.89,4.35063832]
["bitfinex-derivatives","SOLF0:USTF0",1730955660838,2.88,189.0,188.87,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955661140,2.88,189.0,188.88,4.35069913]
["bitfinex-derivatives","SOLF0:USTF0",1730955661337,2.88,189.0,188.89,4.35069913]
["bitfinex-derivatives","SOLF0:USTF0",1730955661541,2.88,189.0,188.87,10.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1730955661740,2.6442,188.94,188.88,4.35167529]
["bitfinex-derivatives","SOLF0:USTF0",1730955661937,2.6442,188.94,188.87,12.80776373]
["bitfinex-derivatives","SOLF0:USTF0",1730955662144,2.6442,188.94,188.88,4.35167529]
["bitfinex-derivatives","SOLF0:USTF0",1730955662340,2.6442,188.94,188.87,12.80776373]
["bitfinex-derivatives","SOLF0:USTF0",1730955662545,2.6442,188.94,188.88,4.35259339]
["bitfinex-derivatives","SOLF0:USTF0",1730955662743,2.6442,188.94,188.87,12.80776373]
["bitfinex-derivatives","SOLF0:USTF0",1730955662952,2.6442,188.94,188.88,4.35259339]
["bitfinex-derivatives","SOLF0:USTF0",1730955663143,2.6442,188.94,188.87,12.80776373]
["bitfinex-derivatives","SOLF0:USTF0",1730955664854,2.645,188.87,188.85,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1730955666690,2.645,188.87,188.84,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730955675352,2.645,188.87,188.86,6.50917671]
["bitfinex-derivatives","SOLF0:USTF0",1730955675759,2.6449,188.88,188.86,6.50917671]
["bitfinex-derivatives","SOLF0:USTF0",1730955675958,2.6449,188.88,188.87,6.50917671]
["bitfinex-derivatives","SOLF0:USTF0",1730955677168,2.6447,188.9,188.87,6.50917671]
["bitfinex-derivatives","SOLF0:USTF0",1730955677770,2.6447,188.9,188.84,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730955677967,2.6447,188.9,188.89,6.50917671]
["bitfinex-derivatives","SOLF0:USTF0",1730955678354,1.3022,188.98,188.89,6.50917671]
["bitfinex-derivatives","SOLF0:USTF0",1730955678554,4.107,188.99,188.94,6.50917671]
["bitfinex-derivatives","SOLF0:USTF0",1730955678763,9.36917671,188.99,188.94,6.50917671]
["bitfinex-derivatives","SOLF0:USTF0",1730955679265,2.644,188.95,188.94,6.50917671]
["bitfinex-derivatives","SOLF0:USTF0",1730955680966,2.6438,188.96,188.94,6.50917671]
["bitfinex-derivatives","SOLF0:USTF0",1730955681262,2.86,188.99,188.92,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955681656,2.86,189.02,188.92,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955682053,2.6437,188.97,188.92,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955682370,2.86,189.02,188.92,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955682560,2.86,189.03,188.92,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955683557,10.16083827,189.0,188.78,3.12799709]
["bitfinex-derivatives","SOLF0:USTF0",1730955683759,12.78179921,189.0,188.82,13.02351024]
["bitfinex-derivatives","SOLF0:USTF0",1730955683968,2.6446,188.91,188.87,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955688474,2.86,188.96,188.87,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955688666,2.644,188.95,188.89,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955688866,2.86,188.98,188.89,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955689062,2.86,188.98,188.9,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730955689263,2.6438,188.96,188.9,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730955689468,2.86,188.98,188.9,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730955690872,2.6438,188.96,188.9,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730955691173,2.86,188.98,188.88,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955691674,2.6441,188.94,188.88,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955692373,2.86,188.98,188.88,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955693968,2.86,188.98,188.87,13.02083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955694168,2.86,188.98,188.87,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955694364,2.6439,188.95,188.87,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955694570,2.86,188.98,188.87,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955695077,2.86,189.02,188.92,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955695272,3.7895,189.04,188.92,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955695579,2.6436,188.97,188.92,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955695768,3.7895,189.04,188.92,12.73703827]
["bitfinex-derivatives","SOLF0:USTF0",1730955696873,2.86,189.03,188.92,12.73703827]
["bitfinex-derivatives","SOLF0:USTF0",1730955697281,2.6437,188.97,188.92,12.73703827]
["bitfinex-derivatives","SOLF0:USTF0",1730955698476,2.6434,188.99,188.94,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955700285,12.68893827,189.08,188.97,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955700472,2.86,189.07,188.97,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955701479,2.6432,189.0,188.97,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955701779,2.6432,189.0,188.94,13.02083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955701980,10.16083827,189.06,188.94,13.02083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955702565,2.6429,189.03,188.94,13.02083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955702774,10.16083827,189.06,188.94,13.02083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955703876,2.6433,189.0,188.94,13.02083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955704182,2.5281,189.08,188.94,13.02083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955704376,2.86,189.07,188.97,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955705884,2.643,189.02,188.97,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955707688,10.16083827,189.06,188.92,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1730955707887,10.16083827,189.06,188.93,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955709078,2.6435,188.99,188.93,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955710784,10.16083827,189.06,188.93,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955710785,2.6437,188.97,188.93,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955711774,2.6438,188.96,188.93,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955711977,2.6438,188.96,188.92,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730955712385,2.644,188.95,188.92,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730955713275,2.86,189.02,188.92,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730955714781,2.6439,188.95,188.92,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730955716277,10.16083827,189.0,188.9,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955716477,10.16083827,189.0,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730955717490,2.6444,188.92,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730955717884,2.6444,188.92,188.87,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955720792,2.86,188.96,188.87,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955720987,2.6446,188.91,188.87,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955721188,2.6446,188.91,188.85,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955721792,2.84,188.91,188.85,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955721992,2.84,188.91,188.82,10.16083827]
["bitfinex-derivatives","SOLF0:USTF0",1730955723906,2.84,188.91,188.82,12.80643827]
["bitfinex-derivatives","SOLF0:USTF0",1730955723907,2.6448,188.89,188.82,12.80643827]
["bitfinex-derivatives","SOLF0:USTF0",1730955725317,2.6448,188.89,188.86,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955730544,6.50958055,188.9,188.81,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730955730701,2.645,188.87,188.84,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955732804,2.645,188.87,188.81,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730955733004,2.645,188.87,188.84,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955736002,2.645,188.87,188.86,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955737845,2.6449,188.89,188.86,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955738110,2.86,188.91,188.86,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955739706,2.86,188.93,188.89,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955740013,29.15572728,189.07,188.89,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955740014,2.86,188.94,188.89,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955740913,2.6445,188.91,188.89,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955741112,6.50958055,188.95,188.89,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955741113,2.86,188.95,188.89,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955741305,2.86,188.95,188.91,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955741508,2.6442,188.93,188.91,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955742710,2.86,189.0,188.91,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955742913,2.86,189.0,188.94,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955743411,2.6437,188.97,188.94,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955743596,6.50958055,189.0,188.94,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955744300,6.50958055,189.0,188.93,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955744505,2.86,189.01,188.93,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955744810,9.36958055,189.01,188.95,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955745203,2.6438,188.96,188.95,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955748111,2.6436,188.98,188.95,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955750020,2.6438,188.96,188.95,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955750216,6.50958055,188.96,188.88,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730955750420,9.34958055,188.96,188.9,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955750609,2.6447,188.9,188.88,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730955750921,2.6447,188.9,188.89,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955752821,2.6449,188.88,188.83,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1730955753123,2.84,188.91,188.87,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955754531,2.84,188.91,188.78,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730955754720,2.6458,188.82,188.78,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730955754928,2.6458,188.82,188.81,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955756936,2.6456,188.83,188.81,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955759121,2.6454,188.85,188.81,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955759327,2.6454,188.85,188.78,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730955759328,2.6454,188.85,188.84,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955759627,2.84,188.86,188.84,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955759933,5.4852,188.86,188.84,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955760337,2.645,188.88,188.85,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955760631,2.645,188.88,188.87,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955764032,2.6448,188.89,188.87,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955764229,2.84,188.9,188.81,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730955764423,2.84,188.9,188.87,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955764827,2.6456,188.83,188.81,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730955765030,2.6456,188.83,188.81,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955765229,6.50958055,188.88,188.81,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955765531,6.50958055,188.88,188.76,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730955765532,9.18198634,188.88,188.8,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955766327,6.50958055,188.86,188.8,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955766526,2.84,188.85,188.8,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955766722,2.6457,188.82,188.8,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955767128,2.84,188.85,188.76,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730955767332,6.50958055,188.84,188.78,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955767933,6.50958055,188.81,188.75,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955768129,2.6463,188.78,188.75,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955768431,2.84,188.8,188.75,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955768628,2.84,188.8,188.69,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730955768935,2.6468,188.75,188.72,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955769138,6.50958055,188.77,188.72,6.50958055]
["bitfinex-derivatives","SOLF0:USTF0",1730955769340,10.17781744,188.79,188.69,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730955769740,2.6471,188.73,188.67,10.17781744]
["bitfinex-derivatives","SOLF0:USTF0",1730955769930,2.84,188.74,188.64,10.17781744]
["bitfinex-derivatives","SOLF0:USTF0",1730955770133,2.84,188.73,188.64,10.17781744]
["bitfinex-derivatives","SOLF0:USTF0",1730955771027,2.6475,188.69,188.64,10.17781744]
["bitfinex-derivatives","SOLF0:USTF0",1730955771939,2.6476,188.69,188.64,10.17781744]
["bitfinex-derivatives","SOLF0:USTF0",1730955774140,2.6476,188.69,188.61,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730955774141,2.6476,188.69,188.62,10.17781744]
["bitfinex-derivatives","SOLF0:USTF0",1730955780741,13.01781744,188.73,188.47,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1730955780946,2.648,188.66,188.59,10.17781744]
["bitfinex-derivatives","SOLF0:USTF0",1730955781640,2.6481,188.65,188.59,10.17781744]
["bitfinex-derivatives","SOLF0:USTF0",1730955781847,2.84,188.67,188.59,10.17781744]
["bitfinex-derivatives","SOLF0:USTF0",1730955782847,2.648,188.66,188.59,10.17781744]
["bitfinex-derivatives","SOLF0:USTF0",1730955784248,2.84,188.67,188.58,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730955785042,2.6481,188.65,188.58,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730955785242,2.84,188.67,188.59,10.17781744]
["bitfinex-derivatives","SOLF0:USTF0",1730955785646,2.84,188.67,188.59,12.82671744]
["bitfinex-derivatives","SOLF0:USTF0",1730955786250,2.6478,188.68,188.6,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730955789450,2.6478,188.68,188.63,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955790052,2.84,188.69,188.65,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955790344,2.84,188.69,188.63,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955792349,2.6478,188.68,188.63,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955794147,2.84,188.69,188.58,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730955794347,2.6481,188.66,188.62,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955795941,2.6481,188.66,188.58,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730955796146,2.6481,188.66,188.62,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955796452,2.6481,188.65,188.62,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955796953,2.6481,188.65,188.58,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730955797151,2.6481,188.65,188.62,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955798452,9.16650537,188.64,188.58,7.78540537]
["bitfinex-derivatives","SOLF0:USTF0",1730955798694,12.00650537,188.64,188.58,7.78540537]
["bitfinex-derivatives","SOLF0:USTF0",1730955799259,9.35820537,188.64,188.6,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955799554,9.35820537,188.64,188.58,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730955799748,9.35820537,188.64,188.6,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955800549,2.84,188.64,188.6,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955800762,5.4883,188.64,188.6,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955803358,2.84,188.64,188.6,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955803559,2.84,188.68,188.63,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955804750,5.4877,188.68,188.63,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955805761,2.6479,188.67,188.63,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955806255,2.84,188.68,188.62,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955806455,2.648,188.66,188.62,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955806657,2.648,188.66,188.6,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955807251,6.51820537,188.67,188.6,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955807953,2.84,188.68,188.58,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730955807954,9.16630537,188.65,188.58,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730955808159,6.51820537,188.65,188.59,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955808553,2.6484,188.63,188.58,7.78540537]
["bitfinex-derivatives","SOLF0:USTF0",1730955811662,2.6484,188.63,188.6,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955812063,2.6482,188.65,188.6,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955817661,6.51820537,188.66,188.6,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955817867,2.6485,188.63,188.6,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955819059,2.6486,188.62,188.6,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955819259,2.6486,188.62,188.58,7.78540537]
["bitfinex-derivatives","SOLF0:USTF0",1730955819766,2.84,188.66,188.6,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955819767,2.84,188.65,188.6,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955820159,2.6484,188.64,188.6,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955820363,6.51820537,188.66,188.6,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955820564,6.51820537,188.66,188.58,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730955820565,2.84,188.66,188.62,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955820764,9.16590537,188.68,188.63,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955821063,2.84,188.68,188.63,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955821267,6.51820537,188.72,188.65,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955821461,1.2715,188.79,188.69,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955821769,6.51820537,188.75,188.69,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955821969,2.647,188.73,188.69,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955826472,19.39258075,188.84,188.72,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955826660,6.51820537,188.81,188.74,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955826861,6.51820537,188.82,188.76,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955827880,2.646,188.8,188.76,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955828065,6.51820537,188.84,188.78,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955828366,2.6457,188.83,188.78,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955828572,6.51820537,188.84,188.78,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955828776,2.84,188.85,188.8,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955828973,2.67240579,188.88,188.82,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955829172,1.2337,188.94,188.87,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955829371,1.2337,188.94,188.89,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955829968,4.0737,188.94,188.89,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955830574,9.35820537,188.94,188.89,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955830975,9.35820537,188.94,188.84,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730955831169,2.84,188.94,188.87,6.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1730955831382,2.84,188.94,188.84,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730955831383,2.84,188.94,188.85,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955832977,2.6443,188.92,188.85,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955834879,2.84,188.94,188.85,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955835773,2.84,188.94,188.84,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730955836277,2.6444,188.92,188.84,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730955837075,2.84,188.94,188.84,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730955837781,2.6447,188.9,188.84,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730955840577,10.16655197,188.92,188.77,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1730955840781,10.16655197,188.92,188.79,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955840977,2.6449,188.88,188.79,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955841182,2.6449,188.88,188.8,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1730955841378,10.16655197,188.92,188.79,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955841575,2.645,188.88,188.79,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955841776,10.16655197,188.92,188.79,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955842086,2.645,188.88,188.79,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955842986,2.6448,188.89,188.79,12.81265197]
["bitfinex-derivatives","SOLF0:USTF0",1730955843379,2.84,188.94,188.82,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955843585,2.6442,188.93,188.85,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955843987,5.4096,188.97,188.85,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955844285,5.4096,188.97,188.85,12.81175197]
["bitfinex-derivatives","SOLF0:USTF0",1730955844488,5.4096,188.97,188.85,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955844785,2.6443,188.92,188.85,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955844984,2.84,188.97,188.85,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955845686,2.84,188.97,188.83,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1730955845687,2.84,188.97,188.88,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955846684,2.6442,188.93,188.88,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955846980,2.6442,188.93,188.85,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955847888,2.6441,188.94,188.85,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955848090,2.84,188.97,188.87,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955848477,2.644,188.94,188.87,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955850383,2.6442,188.93,188.87,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955850978,2.84,188.97,188.87,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955851182,2.6445,188.91,188.87,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955851985,2.6448,188.89,188.84,13.00655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955852188,10.16655197,188.95,188.84,10.16655197]
["bitfinex-derivatives","SOLF0:USTF0",1730955852394,10.16655197,188.95,188.83,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730955853087,2.6449,188.89,188.83,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730955853805,2.645,188.88,188.83,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730955854994,2.84,188.92,188.83,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730955854995,2.6448,188.89,188.83,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730955856789,2.6449,188.88,188.83,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730955857188,2.84,188.92,188.83,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730955858096,2.645,188.88,188.83,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730955858401,2.84,188.92,188.83,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730955858698,2.6449,188.88,188.83,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730955858992,2.84,188.92,188.83,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730955859394,2.84,188.91,188.83,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730955859597,2.6447,188.9,188.83,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730955859797,2.84,188.91,188.83,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730955860890,2.6448,188.89,188.83,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730955861397,2.6448,188.89,188.86,6.5089544]
["bitfinex-derivatives","SOLF0:USTF0",1730955863500,2.6448,188.89,188.81,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730955863501,2.6449,188.88,188.84,6.5089544]
["bitfinex-derivatives","SOLF0:USTF0",1730955863690,6.5089544,188.9,188.84,6.5089544]
["bitfinex-derivatives","SOLF0:USTF0",1730955863996,6.5089544,188.93,188.85,6.5089544]
["bitfinex-derivatives","SOLF0:USTF0",1730955864201,2.84,188.92,188.85,6.5089544]
["bitfinex-derivatives","SOLF0:USTF0",1730955864402,6.5089544,188.93,188.85,6.5089544]
["bitfinex-derivatives","SOLF0:USTF0",1730955864596,2.6445,188.91,188.85,6.5089544]
["bitfinex-derivatives","SOLF0:USTF0",1730955864996,2.6445,188.91,188.87,6.5089544]
["bitfinex-derivatives","SOLF0:USTF0",1730955865297,3.7327,188.97,188.87,6.5089544]
["bitfinex-derivatives","SOLF0:USTF0",1730955865496,6.5089544,188.95,188.89,6.5089544]
["bitfinex-derivatives","SOLF0:USTF0",1730955866104,2.644,188.95,188.91,6.5089544]
["bitfinex-derivatives","SOLF0:USTF0",1730955866901,2.644,188.95,188.86,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730955867103,2.644,188.95,188.88,6.5089544]
["bitfinex-derivatives","SOLF0:USTF0",1730955867104,6.5089544,188.95,188.88,6.5089544]
["bitfinex-derivatives","SOLF0:USTF0",1730955867398,6.5089544,188.95,188.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730955867399,13.00787423,188.97,188.85,13.00787423]
["bitfinex-derivatives","SOLF0:USTF0",1730955867609,2.6441,188.94,188.85,13.00787423]
["bitfinex-derivatives","SOLF0:USTF0",1730955867808,13.00787423,188.97,188.85,13.00787423]
["bitfinex-derivatives","SOLF0:USTF0",1730955868495,13.00787423,188.97,188.85,15.65307423]
["bitfinex-derivatives","SOLF0:USTF0",1730955868904,2.6443,188.92,188.85,13.00787423]
["bitfinex-derivatives","SOLF0:USTF0",1730955869531,2.6443,188.92,188.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730955869704,2.6443,188.92,188.85,13.00787423]
["bitfinex-derivatives","SOLF0:USTF0",1730955870595,13.00787423,188.97,188.85,13.00787423]
["bitfinex-derivatives","SOLF0:USTF0",1730955870596,2.6445,188.91,188.85,13.00787423]
["bitfinex-derivatives","SOLF0:USTF0",1730955871505,2.84,188.92,188.83,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1730955871710,2.84,188.92,188.83,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730955872110,2.61397983,188.91,188.8,10.16787423]
["bitfinex-derivatives","SOLF0:USTF0",1730955872822,13.00787423,188.92,188.8,10.16787423]
["bitfinex-derivatives","SOLF0:USTF0",1730955873310,2.6453,188.86,188.8,10.16787423]
["bitfinex-derivatives","SOLF0:USTF0",1730955873611,1.2381,188.94,188.77,10.16787423]
["bitfinex-derivatives","SOLF0:USTF0",1730955873612,2.84,188.87,188.77,10.16787423]
["bitfinex-derivatives","SOLF0:USTF0",1730955873813,2.84,188.86,188.77,10.16787423]
["bitfinex-derivatives","SOLF0:USTF0",1730955874410,2.6454,188.85,188.77,10.16787423]
["bitfinex-derivatives","SOLF0:USTF0",1730955874605,2.84,188.86,188.77,10.16787423]
["bitfinex-derivatives","SOLF0:USTF0",1730955876715,2.6453,188.85,188.78,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730955877312,2.6453,188.85,188.79,10.16787423]
["bitfinex-derivatives","SOLF0:USTF0",1730955877516,2.84,188.86,188.79,10.16787423]
["bitfinex-derivatives","SOLF0:USTF0",1730955877716,2.84,188.9,188.8,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1730955878115,10.16787423,188.92,188.81,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730955878411,2.84,188.91,188.81,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730955878617,2.645,188.88,188.82,11.45857423]
["bitfinex-derivatives","SOLF0:USTF0",1730955881114,2.6446,188.9,188.82,14.10427423]
["bitfinex-derivatives","SOLF0:USTF0",1730955881519,2.84,188.92,188.82,15.36597423]
["bitfinex-derivatives","SOLF0:USTF0",1730955882925,2.6447,188.89,188.82,15.36597423]
["bitfinex-derivatives","SOLF0:USTF0",1730955884120,2.6446,188.9,188.83,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730955885325,2.6446,188.9,188.84,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730955885644,2.6446,188.9,188.85,10.16787423]
["bitfinex-derivatives","SOLF0:USTF0",1730955886530,2.6445,188.91,188.85,12.81307423]
["bitfinex-derivatives","SOLF0:USTF0",1730955887426,2.6445,188.91,188.87,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955900533,2.84,188.94,188.89,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955900744,2.84,188.94,188.86,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730955900745,9.34761141,188.94,188.86,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730955900939,9.34761141,188.94,188.88,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955901839,2.6443,188.92,188.88,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955902644,9.34761141,188.94,188.88,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955903243,2.6443,188.92,188.88,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955906041,2.6443,188.92,188.85,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730955906240,2.6443,188.92,188.87,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955906641,2.6442,188.93,188.87,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955907043,9.34761141,188.94,188.89,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955908187,2.6443,188.93,188.89,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955910140,2.84,188.94,188.89,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955910344,1.197,189.0,188.91,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955910558,6.50761141,188.97,188.91,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955910756,6.50761141,188.96,188.89,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955911453,2.6441,188.94,188.89,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955911753,6.50761141,188.96,188.89,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955912749,2.6442,188.93,188.89,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955913748,6.50761141,188.96,188.89,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955914258,2.6442,188.93,188.89,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955916245,2.6442,188.93,188.86,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730955916553,2.6445,188.91,188.87,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955919863,2.6449,188.89,188.82,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1730955920048,2.6449,188.89,188.85,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955920455,2.6446,188.9,188.87,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955924058,2.82,188.93,188.87,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955925260,2.6446,188.91,188.87,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955932069,2.6444,188.92,188.87,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955932266,2.82,188.93,188.85,9.15281141]
["bitfinex-derivatives","SOLF0:USTF0",1730955933871,2.6445,188.91,188.85,9.15281141]
["bitfinex-derivatives","SOLF0:USTF0",1730955936270,2.6448,188.89,188.82,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1730955936580,2.6448,188.89,188.83,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955936879,2.6448,188.89,188.83,9.15311141]
["bitfinex-derivatives","SOLF0:USTF0",1730955941877,2.6449,188.88,188.83,9.15311141]
["bitfinex-derivatives","SOLF0:USTF0",1730955943385,2.6449,188.88,188.84,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730955944075,6.50761141,188.9,188.82,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1730955944280,2.6451,188.87,188.82,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730955944480,2.6451,188.87,188.81,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730955945084,6.50761141,188.88,188.81,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730955945085,2.6454,188.84,188.81,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730955947588,6.50761141,188.86,188.81,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730955947785,2.6455,188.84,188.81,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730955947981,6.50761141,188.86,188.82,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955948380,9.32761141,188.88,188.82,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955948826,2.6454,188.85,188.82,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955949289,6.50761141,188.86,188.81,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730955949591,2.6455,188.84,188.81,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730955953593,2.6457,188.82,188.81,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730955953886,2.6457,188.82,188.78,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730955953887,2.6457,188.82,188.79,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955954397,2.6456,188.83,188.77,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1730955954595,2.6456,188.83,188.79,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955956120,2.6456,188.83,188.79,9.15371141]
["bitfinex-derivatives","SOLF0:USTF0",1730955958597,2.6455,188.84,188.81,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955963095,2.6456,188.83,188.78,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955963606,6.50761141,188.84,188.78,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955963801,9.15341141,188.82,188.75,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730955964001,6.50761141,188.82,188.75,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955964401,2.6459,188.81,188.75,9.15431141]
["bitfinex-derivatives","SOLF0:USTF0",1730955965202,9.15361141,188.8,188.72,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730955965406,2.646,188.8,188.75,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955965905,9.15351141,188.81,188.75,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955966298,6.50761141,188.81,188.77,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955968312,2.82,188.83,188.77,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955968645,2.82,188.83,188.78,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955968646,9.32761141,188.83,188.78,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955969900,2.6457,188.82,188.78,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955978009,9.32761141,188.83,188.72,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730955978209,6.50761141,188.82,188.72,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730955978515,6.50761141,188.82,188.75,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955978919,2.6459,188.81,188.75,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955979719,2.6459,188.81,188.75,9.15431141]
["bitfinex-derivatives","SOLF0:USTF0",1730955981315,2.646,188.8,188.75,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955983814,2.646,188.8,188.74,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730955984009,2.82,188.83,188.72,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730955984010,6.50761141,188.76,188.72,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730955984209,2.7079983,188.91,188.66,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730955984210,6.50761141,188.72,188.66,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730955984415,6.50761141,188.68,188.66,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730955984726,2.4219,188.82,188.58,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955984727,6.50761141,188.66,188.58,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955985014,1.2002,188.81,188.59,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730955985015,6.50761141,188.64,188.59,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730955985219,6.50761141,188.64,188.59,10.37371141]
["bitfinex-derivatives","SOLF0:USTF0",1730955985420,6.50761141,188.64,188.59,7.72491141]
["bitfinex-derivatives","SOLF0:USTF0",1730955986513,6.50761141,188.62,188.59,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730955986818,6.50761141,188.63,188.59,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730955987024,2.82,188.68,188.59,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730955987223,6.50761141,188.63,188.59,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730955987714,2.6487,188.62,188.59,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730955989533,2.6488,188.6,188.57,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730955989709,2.82,188.63,188.53,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955989710,6.50761141,188.58,188.53,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955990725,9.15671141,188.58,188.53,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955991016,9.15671141,188.58,188.5,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730955991017,6.50761141,188.56,188.5,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1730955991222,6.50761141,188.56,188.5,9.02331141]
["bitfinex-derivatives","SOLF0:USTF0",1730955991922,6.50761141,188.55,188.5,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1730955992625,2.6497,188.54,188.5,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730955992826,6.50761141,188.53,188.48,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730955993024,6.50761141,188.53,188.48,7.74121141]
["bitfinex-derivatives","SOLF0:USTF0",1730955993223,6.50761141,188.49,188.4,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1730955993425,2.82,188.53,188.41,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955993426,6.50761141,188.47,188.41,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955993823,6.50761141,188.47,188.43,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955994523,6.50761141,188.47,188.4,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1730955994827,6.50761141,188.47,188.43,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955995221,2.6506,188.48,188.43,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955995419,2.6506,188.48,188.42,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730955995620,2.6506,188.48,188.43,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955996418,2.6506,188.48,188.42,9.15891141]
["bitfinex-derivatives","SOLF0:USTF0",1730955997432,2.6501,188.52,188.45,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730955997624,19.6569,188.6,188.46,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955997625,2.82,188.53,188.46,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955997823,9.32761141,188.53,188.46,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955998524,2.6499,188.52,188.46,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955999325,6.50761141,188.51,188.46,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730955999622,6.50761141,188.49,188.45,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956000228,2.82,188.53,188.43,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956000421,9.15791141,188.5,188.43,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956001233,9.15801141,188.49,188.43,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956001822,2.6502,188.51,188.45,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956002132,11.97781141,188.51,188.45,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956003932,9.15781141,188.51,188.45,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956005432,9.32761141,188.55,188.49,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956005832,11.97711141,188.55,188.49,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956007293,5.4691,188.58,188.5,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956007437,6.50761141,188.57,188.5,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956008143,9.15681141,188.57,188.5,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956008544,9.15681141,188.57,188.52,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956012641,6.50761141,188.57,188.52,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956012839,9.32761141,188.58,188.52,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956013748,11.97681141,188.58,188.52,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956013944,9.32761141,188.58,188.52,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956014141,6.50761141,188.57,188.52,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956014747,2.6494,188.56,188.48,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730956014947,2.6494,188.56,188.5,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956015149,6.50761141,188.57,188.5,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956016350,9.15711141,188.55,188.5,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956023653,2.6494,188.56,188.49,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730956023854,2.6494,188.56,188.52,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956024653,2.6494,188.56,188.5,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956025451,2.6494,188.56,188.5,9.15781141]
["bitfinex-derivatives","SOLF0:USTF0",1730956026552,2.6494,188.56,188.5,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956027242,9.32761141,188.57,188.49,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956027243,2.6497,188.54,188.49,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956029165,9.15721141,188.55,188.49,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956029400,6.50761141,188.55,188.49,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956030955,2.6497,188.54,188.49,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956032555,2.82,188.57,188.49,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956032769,6.50761141,188.56,188.51,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956033468,2.6496,188.55,188.51,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956033668,2.6496,188.55,188.49,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956034754,6.50761141,188.56,188.49,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956034962,2.6497,188.54,188.49,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956036156,2.6497,188.54,188.48,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730956036856,2.6497,188.54,188.47,9.15821141]
["bitfinex-derivatives","SOLF0:USTF0",1730956041666,9.15731141,188.54,188.47,9.15821141]
["bitfinex-derivatives","SOLF0:USTF0",1730956042670,2.6498,188.53,188.47,9.15821141]
["bitfinex-derivatives","SOLF0:USTF0",1730956047561,6.50761141,188.52,188.41,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1730956047766,6.50761141,188.5,188.43,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956048363,2.6506,188.48,188.43,9.15871141]
["bitfinex-derivatives","SOLF0:USTF0",1730956049277,2.6508,188.46,188.43,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956049871,2.6506,188.47,188.43,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956050569,2.6505,188.48,188.45,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956053280,2.6504,188.49,188.45,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956053673,2.82,188.53,188.45,9.15841141]
["bitfinex-derivatives","SOLF0:USTF0",1730956053867,19.6569,188.6,188.47,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956054067,6.50761141,188.54,188.47,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956054399,2.6499,188.53,188.47,9.15821141]
["bitfinex-derivatives","SOLF0:USTF0",1730956054575,6.50761141,188.54,188.47,9.15821141]
["bitfinex-derivatives","SOLF0:USTF0",1730956055876,6.50761141,188.55,188.49,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956056280,9.15711141,188.55,188.49,9.15791141]
["bitfinex-derivatives","SOLF0:USTF0",1730956057275,6.50761141,188.54,188.49,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956057470,9.15731141,188.54,188.47,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956057677,2.82,188.57,188.47,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956057678,6.50761141,188.52,188.47,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956057879,6.50761141,188.52,188.45,9.32761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956058279,9.15761141,188.52,188.45,11.97851141]
["bitfinex-derivatives","SOLF0:USTF0",1730956058482,6.50761141,188.52,188.45,11.97851141]
["bitfinex-derivatives","SOLF0:USTF0",1730956059196,2.6501,188.51,188.45,11.97851141]
["bitfinex-derivatives","SOLF0:USTF0",1730956060486,2.6501,188.51,188.46,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730956060787,2.6501,188.51,188.47,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956063585,2.6501,188.51,188.46,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730956064888,2.6499,188.53,188.48,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956065590,2.6499,188.53,188.48,9.15811141]
["bitfinex-derivatives","SOLF0:USTF0",1730956067189,6.50761141,188.52,188.48,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730956067393,2.6499,188.53,188.48,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730956067994,2.6499,188.53,188.48,9.15811141]
["bitfinex-derivatives","SOLF0:USTF0",1730956071686,2.6499,188.53,188.48,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956073990,6.50761141,188.54,188.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730956073991,2.6502,188.51,188.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730956074222,2.6502,188.51,188.47,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956074995,2.6499,188.52,188.47,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956079607,2.6501,188.51,188.46,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1730956079901,2.6501,188.51,188.47,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956083010,2.6499,188.53,188.47,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956083202,3.7569,188.6,188.52,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956083501,0.21599,188.61,188.54,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956083502,2.649,188.59,188.54,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956084006,2.649,188.59,188.56,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956084303,2.649,188.59,188.56,3.48766016]
["bitfinex-derivatives","SOLF0:USTF0",1730956085304,0.21599,188.61,188.57,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956085806,0.21599,188.61,188.59,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956086305,0.21599,188.61,188.48,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1730956086504,6.50761141,188.6,188.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730956086806,6.50761141,188.6,188.54,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956088822,2.6492,188.57,188.54,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956089317,2.6492,188.57,188.5,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730956089522,2.6492,188.57,188.54,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956090220,2.6492,188.57,188.51,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956090221,2.6497,188.54,188.51,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956091018,2.6497,188.54,188.48,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1730956091223,2.6497,188.54,188.51,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956093222,6.50761141,188.57,188.51,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956093425,2.6497,188.54,188.51,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956093626,6.50761141,188.57,188.48,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730956093915,6.50761141,188.57,188.52,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956094320,0.21599,188.61,188.56,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956094520,0.21599,188.61,188.58,3.54914667]
["bitfinex-derivatives","SOLF0:USTF0",1730956094721,0.21599,188.61,188.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730956095028,0.21599,188.61,188.59,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956095221,0.21599,188.61,188.56,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956095418,2.6489,188.6,188.56,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956095623,0.21599,188.61,188.56,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956095819,0.21599,188.61,188.58,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956097528,2.86479,188.61,188.58,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956098931,2.6488,188.61,188.58,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956101422,2.6488,188.61,188.57,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956105255,6.50761141,188.63,188.57,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956106732,2.649,188.59,188.57,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956109837,2.6488,188.6,188.57,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956110029,9.30761141,188.65,188.59,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956111440,2.6487,188.62,188.59,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956112228,2.6487,188.61,188.59,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956112443,9.30761141,188.65,188.59,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956113738,2.6487,188.61,188.59,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956116033,2.6488,188.6,188.54,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730956116341,2.6488,188.6,188.58,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956117242,2.8,188.63,188.58,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956117539,2.6487,188.61,188.58,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956119846,2.6477,188.68,188.61,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730956120032,6.50761141,188.7,188.66,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956120342,9.30761141,188.7,188.66,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956120736,2.6478,188.67,188.59,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730956120935,2.6478,188.67,188.64,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956121241,9.30761141,188.7,188.64,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956121942,2.8,188.7,188.64,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956122143,6.50761141,188.69,188.64,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956122447,2.6478,188.68,188.64,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956122634,6.50761141,188.69,188.64,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956123239,2.648,188.67,188.64,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956123539,6.50761141,188.69,188.64,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956124345,2.648,188.66,188.64,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956126845,2.648,188.66,188.59,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1730956127044,2.6482,188.65,188.62,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956128643,2.6483,188.64,188.62,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956128849,2.6483,188.64,188.59,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730956128850,6.50761141,188.66,188.6,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956129955,2.6487,188.61,188.6,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956131244,2.6487,188.61,188.59,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1730956131751,2.6487,188.61,188.59,9.00961141]
["bitfinex-derivatives","SOLF0:USTF0",1730956132146,2.6485,188.63,188.59,9.00961141]
["bitfinex-derivatives","SOLF0:USTF0",1730956136244,2.6485,188.63,188.6,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956136449,2.6483,188.64,188.6,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956137050,2.8,188.69,188.62,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956137352,2.8,188.69,188.59,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1730956137353,6.50761141,188.67,188.59,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1730956137657,2.6484,188.64,188.59,9.00961141]
["bitfinex-derivatives","SOLF0:USTF0",1730956139153,2.6488,188.61,188.58,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956142459,6.50761141,188.63,188.58,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956142660,2.6489,188.6,188.58,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956143787,2.6486,188.62,188.59,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956144066,2.8,188.64,188.59,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956144264,2.8,188.64,188.61,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956144560,2.6483,188.64,188.61,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956145563,2.8,188.66,188.61,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956145764,2.6484,188.63,188.61,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956151361,2.6483,188.64,188.61,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956151558,9.30761141,188.67,188.61,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956152170,2.6482,188.65,188.61,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956153471,2.6483,188.64,188.61,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956157268,2.8,188.67,188.61,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956157570,6.50761141,188.71,188.64,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956157772,2.8,188.71,188.66,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956158170,2.8,188.71,188.63,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730956158370,2.8,188.71,188.67,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956158671,2.8,188.71,188.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730956158672,2.6476,188.69,188.65,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956158875,9.30761141,188.71,188.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730956159064,6.50761141,188.69,188.63,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956159780,2.648,188.67,188.63,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956161172,2.648,188.66,188.63,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956163373,2.6484,188.64,188.57,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730956163578,2.6484,188.64,188.59,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956163771,2.6484,188.64,188.61,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956166579,2.8,188.66,188.62,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956166879,2.8,188.66,188.64,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956167070,2.6477,188.68,188.64,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956170174,9.30761141,188.7,188.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730956170366,2.6479,188.67,188.6,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730956170672,2.6479,188.67,188.64,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956174073,2.6476,188.69,188.64,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956174276,2.6476,188.69,188.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730956174277,2.6476,188.69,188.66,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956175881,2.6474,188.7,188.66,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956176075,2.78,188.71,188.67,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956176275,6.50761141,188.73,188.67,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956176473,9.28761141,188.73,188.67,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956177283,2.6474,188.71,188.69,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956177580,6.50761141,188.76,188.7,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956177786,2.647,188.73,188.7,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956187184,2.78,188.74,188.7,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956187185,2.6471,188.72,188.7,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956193287,2.647,188.73,188.7,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956198423,2.6467,188.75,188.72,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956198721,2.6467,188.75,188.67,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730956198921,2.6467,188.75,188.73,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956200434,2.6467,188.75,188.68,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730956200624,2.6471,188.73,188.7,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956201735,2.6471,188.73,188.66,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730956202034,2.6471,188.73,188.7,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956202448,6.50761141,188.76,188.64,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730956202626,6.50761141,188.74,188.69,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956203028,2.647,188.73,188.69,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956203230,2.647,188.73,188.71,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956203730,9.28761141,188.78,188.64,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730956203932,9.28761141,188.78,188.72,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956204324,2.647,188.74,188.72,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956204732,9.28761141,188.78,188.72,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956204935,2.647,188.73,188.72,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956206655,2.647,188.73,188.7,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956208333,2.6474,188.7,188.64,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1730956208534,9.28761141,188.73,188.67,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956209630,9.28761141,188.73,188.63,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1730956209631,6.50761141,188.69,188.63,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730956209837,6.50761141,188.69,188.64,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956210641,2.6477,188.68,188.64,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956212138,2.6477,188.68,188.63,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730956212336,2.6477,188.68,188.65,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956219607,2.648,188.66,188.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730956219804,2.648,188.66,188.63,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956220204,2.78,188.68,188.63,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956221005,2.78,188.68,188.66,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956224719,2.6474,188.71,188.67,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956224915,2.78,188.72,188.69,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956225211,2.6471,188.72,188.69,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956231016,2.78,188.73,188.63,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730956231216,6.50761141,188.69,188.63,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956231416,2.78,188.68,188.63,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956231828,2.6481,188.65,188.63,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956235134,2.6484,188.64,188.6,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956237222,2.6485,188.63,188.6,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956238025,2.6482,188.65,188.62,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956238326,2.78,188.68,188.62,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956238930,2.6484,188.64,188.62,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956241129,2.6484,188.64,188.63,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956242233,2.78,188.68,188.63,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956242428,2.78,188.68,188.64,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956244927,3.91763891,188.7,188.6,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730956245127,9.28761141,188.69,188.64,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956245631,2.6481,188.65,188.64,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956254738,2.6481,188.65,188.58,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730956254936,2.6481,188.65,188.63,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956265046,2.648,188.67,188.63,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956265245,15.9,188.59,188.22,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1730956265448,6.50761141,188.42,188.36,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956265644,9.28761141,188.41,188.3,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730956265948,6.50761141,188.36,188.31,14.49872831]
["bitfinex-derivatives","SOLF0:USTF0",1730956266243,2.78,188.35,188.24,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1730956266436,6.50761141,188.34,188.24,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1730956266638,6.50761141,188.32,188.24,7.71321141]
["bitfinex-derivatives","SOLF0:USTF0",1730956266842,15.9,188.37,188.26,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956267039,9.28761141,188.36,188.29,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956267241,9.28761141,188.36,188.23,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730956267242,6.50761141,188.34,188.19,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1730956267441,6.50761141,188.34,188.26,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956268351,6.50761141,188.34,188.2,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730956268651,2.78,188.33,188.27,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956269242,5.4326,188.33,188.27,6.50761141]
["bitfinex-derivatives","SOLF0:USTF0",1730956269551,5.4326,188.33,188.24,10.20263421]
["bitfinex-derivatives","SOLF0:USTF0",1730956270543,2.6526,188.33,188.24,10.20263421]
["bitfinex-derivatives","SOLF0:USTF0",1730956270943,2.78,188.32,188.24,10.20263421]
["bitfinex-derivatives","SOLF0:USTF0",1730956271752,2.78,188.32,188.21,10.20263421]
["bitfinex-derivatives","SOLF0:USTF0",1730956272753,5.4328,188.32,188.21,10.20263421]
["bitfinex-derivatives","SOLF0:USTF0",1730956273054,5.4328,188.32,188.2,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730956273254,5.4328,188.32,188.2,14.08053421]
["bitfinex-derivatives","SOLF0:USTF0",1730956273549,2.78,188.32,188.2,14.08053421]
["bitfinex-derivatives","SOLF0:USTF0",1730956273754,2.6529,188.31,188.2,14.08053421]
["bitfinex-derivatives","SOLF0:USTF0",1730956275749,2.78,188.32,188.2,14.08053421]
["bitfinex-derivatives","SOLF0:USTF0",1730956275943,2.653,188.3,188.2,14.08053421]
["bitfinex-derivatives","SOLF0:USTF0",1730956276251,2.653,188.3,188.21,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730956278250,2.78,188.29,188.21,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730956279456,2.78,188.29,188.2,11.42613421]
["bitfinex-derivatives","SOLF0:USTF0",1730956279652,2.78,188.3,188.22,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730956280458,2.6532,188.29,188.22,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730956281050,15.9,188.38,188.23,10.20263421]
["bitfinex-derivatives","SOLF0:USTF0",1730956281250,15.9,188.38,188.2,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730956281251,2.78,188.37,188.26,10.20263421]
["bitfinex-derivatives","SOLF0:USTF0",1730956281456,2.6522,188.36,188.26,10.20263421]
["bitfinex-derivatives","SOLF0:USTF0",1730956281651,2.78,188.36,188.28,12.85593421]
["bitfinex-derivatives","SOLF0:USTF0",1730956281856,12.98263421,188.36,188.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730956282054,12.98263421,188.36,188.25,10.20263421]
["bitfinex-derivatives","SOLF0:USTF0",1730956282558,10.20263421,188.39,188.27,10.20263421]
["bitfinex-derivatives","SOLF0:USTF0",1730956282763,2.78,188.38,188.27,10.20263421]
["bitfinex-derivatives","SOLF0:USTF0",1730956282955,2.78,188.38,188.28,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1730956283352,2.78,188.38,188.29,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730956283859,2.78,188.37,188.29,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730956284062,2.78,188.37,188.3,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730956284365,10.20263421,188.42,188.31,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730956284554,10.20263421,188.42,188.3,11.49303421]
["bitfinex-derivatives","SOLF0:USTF0",1730956285154,2.6518,188.39,188.32,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730956285360,10.20263421,188.42,188.32,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730956286068,2.6517,188.4,188.32,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730956287261,2.6517,188.4,188.3,11.49303421]
["bitfinex-derivatives","SOLF0:USTF0",1730956287262,2.6518,188.39,188.31,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730956288659,10.20263421,188.4,188.31,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730956288864,2.6519,188.38,188.31,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730956289257,6.52635923,188.37,188.32,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956290365,6.52635923,188.37,188.31,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730956290567,6.52635923,188.37,188.31,9.17925923]
["bitfinex-derivatives","SOLF0:USTF0",1730956291160,9.17855923,188.37,188.3,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730956291572,6.52635923,188.36,188.3,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730956291964,6.52635923,188.36,188.31,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956292465,6.52635923,188.36,188.3,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730956292665,6.52635923,188.36,188.3,7.81675923]
["bitfinex-derivatives","SOLF0:USTF0",1730956292861,2.6522,188.36,188.3,10.46975923]
["bitfinex-derivatives","SOLF0:USTF0",1730956293370,2.6522,188.36,188.3,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730956293576,2.6522,188.36,188.3,10.46975923]
["bitfinex-derivatives","SOLF0:USTF0",1730956294268,2.6522,188.36,188.3,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730956294769,2.652,188.37,188.31,9.17915923]
["bitfinex-derivatives","SOLF0:USTF0",1730956297471,2.78,188.4,188.31,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956297766,2.6519,188.38,188.32,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730956302477,2.6519,188.38,188.3,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730956302478,2.6519,188.38,188.31,9.17925923]
["bitfinex-derivatives","SOLF0:USTF0",1730956303665,6.52635923,188.37,188.31,9.17925923]
["bitfinex-derivatives","SOLF0:USTF0",1730956304569,9.17835923,188.37,188.31,9.17925923]
["bitfinex-derivatives","SOLF0:USTF0",1730956304975,6.52635923,188.37,188.33,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956306569,2.78,188.4,188.3,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730956306872,6.52635923,188.35,188.31,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956307067,6.52635923,188.37,188.31,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956307472,2.6524,188.35,188.31,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956309386,9.17855923,188.37,188.31,9.17925923]
["bitfinex-derivatives","SOLF0:USTF0",1730956309569,6.52635923,188.37,188.31,9.17925923]
["bitfinex-derivatives","SOLF0:USTF0",1730956310370,6.52635923,188.37,188.31,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730956310871,2.6522,188.36,188.31,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730956311785,2.6523,188.35,188.31,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956312682,2.6523,188.35,188.3,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730956312983,2.6523,188.35,188.31,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956313385,2.6522,188.36,188.31,9.17915923]
["bitfinex-derivatives","SOLF0:USTF0",1730956316483,2.6521,188.37,188.32,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730956320585,2.62162183,188.45,188.33,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956320789,2.78,188.45,188.37,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956320977,6.52635923,188.44,188.37,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956321177,2.6512,188.44,188.39,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956321381,9.17755923,188.44,188.39,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956321574,6.52635923,188.44,188.39,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956322788,2.6512,188.43,188.39,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956324985,9.17745923,188.44,188.39,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956326782,9.17745923,188.44,188.38,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956334493,6.52635923,188.44,188.38,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956334693,2.6512,188.43,188.38,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956334994,6.52635923,188.44,188.38,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956335186,9.17755923,188.44,188.38,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956335586,6.52635923,188.44,188.38,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956336691,2.6512,188.43,188.38,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956338796,2.6512,188.43,188.38,9.17815923]
["bitfinex-derivatives","SOLF0:USTF0",1730956340702,2.6512,188.43,188.38,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956344604,2.6512,188.43,188.39,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956345101,2.6514,188.42,188.38,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956346100,2.6512,188.43,188.38,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956349318,2.6512,188.43,188.38,9.17825923]
["bitfinex-derivatives","SOLF0:USTF0",1730956349602,9.17795923,188.41,188.34,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956349809,6.52635923,188.41,188.34,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956350002,2.6517,188.4,188.34,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956350805,6.52635923,188.39,188.34,9.17885923]
["bitfinex-derivatives","SOLF0:USTF0",1730956351408,9.17815923,188.39,188.34,9.17885923]
["bitfinex-derivatives","SOLF0:USTF0",1730956353712,9.17815923,188.39,188.34,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730956353914,2.6521,188.37,188.31,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730956354108,2.6521,188.37,188.31,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956354407,6.52635923,188.36,188.31,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956355705,6.52635923,188.36,188.3,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730956355905,2.6524,188.35,188.31,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956356412,2.6524,188.35,188.3,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730956357799,2.6526,188.33,188.3,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730956360508,6.52635923,188.34,188.3,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730956361606,9.17885923,188.34,188.3,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730956363800,2.6521,188.37,188.3,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730956364012,6.52635923,188.39,188.34,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956364314,6.52635923,188.39,188.34,9.17875923]
["bitfinex-derivatives","SOLF0:USTF0",1730956367010,9.17805923,188.4,188.34,9.17875923]
["bitfinex-derivatives","SOLF0:USTF0",1730956367416,9.17805923,188.4,188.34,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956367417,6.52635923,188.4,188.34,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956367716,6.52635923,188.4,188.35,9.17855923]
["bitfinex-derivatives","SOLF0:USTF0",1730956369610,9.17765923,188.43,188.37,9.17835923]
["bitfinex-derivatives","SOLF0:USTF0",1730956370013,9.17765923,188.43,188.37,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956370335,6.52635923,188.43,188.38,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730956370617,6.52635923,188.43,188.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730956370618,6.52635923,188.46,188.41,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956370818,6.52635923,188.45,188.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730956371011,6.52635923,188.45,188.39,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956371619,2.6511,188.44,188.39,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956373221,6.52635923,188.45,188.39,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956373416,6.52635923,188.45,188.41,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956373717,6.52635923,188.47,188.41,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956373922,6.52635923,188.47,188.42,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730956375617,26.5561244,188.48,188.43,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730956375923,3.04127,188.51,188.43,9.17755923]
["bitfinex-derivatives","SOLF0:USTF0",1730956376110,0.28127,188.51,188.44,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956376310,6.80762923,188.51,188.44,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956376517,6.80762923,188.51,188.44,8.98685923]
["bitfinex-derivatives","SOLF0:USTF0",1730956376824,6.80762923,188.51,188.45,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730956377021,6.80762923,188.51,188.46,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956377420,6.80762923,188.51,188.44,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1730956377421,0.28127,188.51,188.47,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956377723,0.28127,188.51,188.49,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956377924,54.14,188.64,188.49,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956377925,2.58798214,188.62,188.49,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956378228,6.52635923,188.59,188.52,9.17625923]
["bitfinex-derivatives","SOLF0:USTF0",1730956378523,2.6489,188.6,188.52,9.17625923]
["bitfinex-derivatives","SOLF0:USTF0",1730956378718,6.52635923,188.59,188.52,9.17625923]
["bitfinex-derivatives","SOLF0:USTF0",1730956378921,2.6489,188.6,188.52,9.17625923]
["bitfinex-derivatives","SOLF0:USTF0",1730956379212,6.52635923,188.59,188.54,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956380221,2.6487,188.61,188.54,9.17595923]
["bitfinex-derivatives","SOLF0:USTF0",1730956380424,6.52635923,188.6,188.54,9.17595923]
["bitfinex-derivatives","SOLF0:USTF0",1730956382529,6.52635923,188.6,188.54,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956382727,9.17535923,188.59,188.54,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956384625,2.6491,188.58,188.54,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956386527,6.52635923,188.57,188.52,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1730956388531,9.17565923,188.57,188.52,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1730956391029,2.6494,188.56,188.52,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1730956391422,6.52635923,188.55,188.51,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956391625,9.17595923,188.55,188.51,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956392023,6.52635923,188.55,188.51,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956392336,6.52635923,188.55,188.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730956392526,6.52635923,188.55,188.49,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956393336,2.76,188.6,188.53,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956393540,6.52635923,188.59,188.53,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956393837,2.6491,188.58,188.53,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956394838,6.52635923,188.59,188.53,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956395035,6.52635923,188.59,188.53,9.17605923]
["bitfinex-derivatives","SOLF0:USTF0",1730956395931,6.52635923,188.59,188.55,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956396131,9.17535923,188.59,188.55,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956398531,2.649,188.59,188.55,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956399338,6.52635923,188.6,188.55,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956399536,2.6488,188.6,188.55,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956405544,2.6488,188.6,188.54,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730956405746,2.6488,188.6,188.55,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956405946,6.52635923,188.59,188.55,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956406150,9.17535923,188.59,188.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730956406353,6.52635923,188.59,188.53,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956406554,6.52635923,188.58,188.52,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956406858,9.17555923,188.58,188.52,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956407358,9.17555923,188.58,188.52,9.17625923]
["bitfinex-derivatives","SOLF0:USTF0",1730956407558,6.52635923,188.58,188.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730956407759,6.52635923,188.54,188.49,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956408150,18.66,188.61,188.49,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956408459,6.52635923,188.64,188.58,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956408663,15.9,188.67,188.58,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956408955,15.9,188.67,188.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730956408956,6.52635923,188.65,188.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730956409261,6.52635923,188.65,188.58,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956409448,6.52635923,188.61,188.54,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730956409860,6.52635923,188.61,188.55,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956411456,6.52635923,188.61,188.57,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956412455,2.6483,188.64,188.57,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956412657,6.52635923,188.63,188.57,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956413954,9.17475923,188.63,188.57,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956414960,2.6484,188.63,188.57,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956415261,9.17475923,188.63,188.57,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956415856,6.52635923,188.63,188.57,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956416056,2.76,188.67,188.6,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956416262,6.52635923,188.67,188.6,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956417058,9.17415923,188.67,188.6,9.17515923]
["bitfinex-derivatives","SOLF0:USTF0",1730956417462,6.52635923,188.67,188.62,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956419264,6.52635923,188.67,188.6,9.17515923]
["bitfinex-derivatives","SOLF0:USTF0",1730956419459,6.52635923,188.68,188.62,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956420860,6.52635923,188.68,188.61,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956422972,6.52635923,188.68,188.61,9.17495923]
["bitfinex-derivatives","SOLF0:USTF0",1730956424963,9.17415923,188.68,188.61,9.17495923]
["bitfinex-derivatives","SOLF0:USTF0",1730956426562,2.65115545,188.79,188.65,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956426758,101.83825085,189.04,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730956426759,6.52635923,188.71,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730956426965,6.52635923,188.71,188.65,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956427165,2.6479,188.67,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730956427357,2.6479,188.67,188.62,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956428570,9.17405923,188.69,188.62,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956428767,2.88,188.72,188.64,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956429069,6.52635923,188.69,188.62,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956429468,9.17405923,188.69,188.62,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956429771,9.17405923,188.69,188.62,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730956429976,9.17405923,188.69,188.63,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956430670,9.17405923,188.69,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730956430864,9.17405923,188.69,188.63,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956430865,2.6477,188.68,188.63,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956433070,6.52635923,188.64,188.61,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730956433470,9.17455923,188.65,188.61,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730956434868,2.62962907,188.74,188.58,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956434869,9.17475923,188.64,188.58,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956435867,9.17475923,188.64,188.56,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730956435868,6.52635923,188.64,188.56,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730956436070,6.52635923,188.58,188.55,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1730956436271,6.52635923,188.58,188.52,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956436472,6.52635923,188.56,188.52,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956436772,6.52635923,188.56,188.49,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730956436773,6.52635923,188.56,188.5,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956437373,2.88,188.58,188.5,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956437567,6.52635923,188.57,188.5,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956437871,9.17575923,188.57,188.5,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956438271,2.6494,188.56,188.5,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956439568,2.6496,188.55,188.5,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956440976,2.6495,188.56,188.5,9.17645923]
["bitfinex-derivatives","SOLF0:USTF0",1730956441172,2.88,188.58,188.52,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956441173,9.40635923,188.58,188.52,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956441372,9.40635923,188.61,188.55,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956441571,6.52635923,188.61,188.55,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956441971,6.52635923,188.61,188.56,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730956444475,9.17525923,188.6,188.56,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730956444776,6.52635923,188.6,188.56,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730956445079,9.17515923,188.6,188.56,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730956445270,6.52635923,188.61,188.56,7.76415923]
["bitfinex-derivatives","SOLF0:USTF0",1730956446578,9.17505923,188.61,188.56,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730956448078,2.6489,188.6,188.56,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730956448485,9.17555923,188.58,188.52,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956449371,9.17585923,188.56,188.52,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956449574,9.17585923,188.56,188.5,7.82085923]
["bitfinex-derivatives","SOLF0:USTF0",1730956449872,2.6495,188.56,188.5,7.82085923]
["bitfinex-derivatives","SOLF0:USTF0",1730956450180,2.6495,188.55,188.51,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956450375,9.17585923,188.55,188.5,7.82085923]
["bitfinex-derivatives","SOLF0:USTF0",1730956451275,2.6498,188.53,188.5,7.82085923]
["bitfinex-derivatives","SOLF0:USTF0",1730956451578,2.6498,188.53,188.5,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730956452677,6.52635923,188.54,188.49,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730956452889,2.6501,188.51,188.47,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956456174,6.52635923,188.52,188.45,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956456379,9.17665923,188.5,188.45,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956457480,2.6504,188.49,188.45,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956459784,9.17675923,188.49,188.45,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956460188,9.17705923,188.47,188.41,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730956460384,9.17705923,188.47,188.41,9.17785923]
["bitfinex-derivatives","SOLF0:USTF0",1730956460983,9.17735923,188.45,188.39,11.61675923]
["bitfinex-derivatives","SOLF0:USTF0",1730956462390,9.17735923,188.45,188.39,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730956462583,9.17735923,188.45,188.39,11.61675923]
["bitfinex-derivatives","SOLF0:USTF0",1730956462893,2.6511,188.44,188.39,11.61675923]
["bitfinex-derivatives","SOLF0:USTF0",1730956463283,2.6511,188.44,188.39,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730956463690,2.6511,188.44,188.41,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956463882,2.96,188.46,188.31,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1730956463883,6.52635923,188.41,188.31,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1730956464084,6.52635923,188.39,188.33,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956464585,2.652,188.38,188.33,6.52635923]
["bitfinex-derivatives","SOLF0:USTF0",1730956464780,6.52635923,188.39,188.32,8.96155923]
["bitfinex-derivatives","SOLF0:USTF0",1730956464981,6.52635923,188.37,188.32,8.96155923]
["bitfinex-derivatives","SOLF0:USTF0",1730956465581,2.6524,188.35,188.32,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1730956466088,6.52635923,188.37,188.32,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1730956466798,9.17835923,188.37,188.32,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1730956467393,2.652,188.37,188.32,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1730956468487,13.15794448,188.41,188.32,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1730956468692,5.6117,188.4,188.33,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730956470794,2.6518,188.39,188.33,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730956473799,2.6518,188.39,188.32,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730956474601,2.96,188.4,188.32,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1730956474900,2.6521,188.37,188.32,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1730956475799,2.6519,188.38,188.32,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730956477097,2.96,188.4,188.32,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730956477297,2.6518,188.39,188.32,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730956477501,2.96,188.4,188.32,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1730956477702,2.6516,188.4,188.33,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730956478406,5.6515,188.41,188.32,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1730956478798,3.0,188.41,188.34,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730956478998,2.6517,188.4,188.34,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730956479395,2.6516,188.4,188.35,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730956480606,2.6515,188.41,188.35,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730956480996,3.0,188.42,188.32,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1730956481308,2.6517,188.4,188.33,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730956481701,2.6517,188.4,188.34,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730956481897,3.0,188.41,188.34,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730956482203,10.19794448,188.44,188.32,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1730956482204,10.19794448,188.44,188.33,10.19794448]
["bitfinex-derivatives","SOLF0:USTF0",1730956482398,3.0,188.43,188.36,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730956483200,5.6513,188.43,188.36,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730956483612,10.19794448,188.44,188.33,10.19794448]
["bitfinex-derivatives","SOLF0:USTF0",1730956483906,2.6512,188.43,188.37,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730956485206,2.6511,188.44,188.37,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730956486909,2.6512,188.43,188.37,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730956489309,2.6512,188.43,188.39,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956490404,2.6512,188.43,188.38,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956492106,9.17345835,188.43,188.38,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956493905,17.0375658,188.43,188.38,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956494102,9.17345835,188.43,188.38,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956496021,17.04339337,188.43,188.38,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956496315,9.17345835,188.43,188.38,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956496503,6.52225835,188.43,188.38,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956496709,9.17335835,188.44,188.38,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956497113,9.17335835,188.44,188.38,9.17415835]
["bitfinex-derivatives","SOLF0:USTF0",1730956498509,6.52225835,188.44,188.38,9.17415835]
["bitfinex-derivatives","SOLF0:USTF0",1730956498716,2.6512,188.43,188.38,9.17415835]
["bitfinex-derivatives","SOLF0:USTF0",1730956499019,6.52225835,188.44,188.38,9.17415835]
["bitfinex-derivatives","SOLF0:USTF0",1730956499525,9.17335835,188.44,188.38,9.17415835]
["bitfinex-derivatives","SOLF0:USTF0",1730956502123,2.6511,188.44,188.4,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956502719,9.17335835,188.44,188.39,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730956503022,3.0,188.45,188.35,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956503023,2.6516,188.4,188.35,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956503519,6.52225835,188.4,188.35,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956503724,2.6519,188.38,188.35,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956505612,2.6521,188.37,188.32,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1730956505818,2.6521,188.37,188.33,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956506324,2.6523,188.36,188.29,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730956506618,6.52225835,188.35,188.3,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956507023,6.52225835,188.35,188.25,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730956507220,9.17475835,188.35,188.3,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956507433,12.05475835,188.35,188.3,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956507615,9.40225835,188.35,188.3,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956507821,2.6525,188.34,188.3,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956509125,9.40225835,188.35,188.3,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956509425,12.05455835,188.35,188.3,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956510018,19.9370659,188.35,188.3,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956510223,12.05455835,188.35,188.3,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956512920,19.9370659,188.35,188.3,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956513125,7.88250755,188.34,188.3,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956513822,12.05455835,188.35,188.3,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956514023,7.88250755,188.34,188.3,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956514622,12.05455835,188.35,188.3,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956516428,6.52225835,188.33,188.28,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730956516727,6.52225835,188.32,188.25,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730956517026,6.52225835,188.32,188.08,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1730956517027,6.52225835,188.28,188.09,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1730956517226,2.65176817,188.34,188.08,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730956517227,6.52225835,188.26,188.21,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956518227,6.52225835,188.26,188.19,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730956518228,2.6538,188.25,188.19,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730956518730,2.6538,188.25,188.21,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956518930,5.5336,188.27,188.21,9.17645835]
["bitfinex-derivatives","SOLF0:USTF0",1730956519133,2.88,188.29,188.25,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956519320,6.52225835,188.32,188.26,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956519625,5.5329,188.31,188.26,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956520129,2.6529,188.31,188.26,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956520330,2.6531,188.3,188.23,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730956520523,2.6531,188.3,188.25,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956520925,6.52225835,188.32,188.25,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956521230,2.88,188.31,188.27,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956521830,6.52225835,188.33,188.27,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956522024,9.40225835,188.33,188.27,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956522537,9.17505835,188.32,188.27,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956522720,9.17505835,188.32,188.26,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956524024,17.0575659,188.32,188.26,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956524325,2.88,188.33,188.28,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956524819,9.17475835,188.34,188.28,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956526229,2.6528,188.32,188.27,8.99105835]
["bitfinex-derivatives","SOLF0:USTF0",1730956527729,2.6528,188.32,188.27,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1730956528029,2.6528,188.32,188.27,8.99105835]
["bitfinex-derivatives","SOLF0:USTF0",1730956528532,6.52225835,188.33,188.27,11.64435835]
["bitfinex-derivatives","SOLF0:USTF0",1730956528837,2.88,188.35,188.28,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956529130,6.52225835,188.34,188.28,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956529730,2.6527,188.33,188.28,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956534039,9.17485835,188.34,188.28,9.17545835]
["bitfinex-derivatives","SOLF0:USTF0",1730956534832,2.88,188.35,188.27,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1730956534833,6.52225835,188.32,188.27,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1730956535136,6.52225835,188.31,188.26,7.81105835]
["bitfinex-derivatives","SOLF0:USTF0",1730956535731,9.17515835,188.31,188.26,7.81105835]
["bitfinex-derivatives","SOLF0:USTF0",1730956536239,2.6532,188.3,188.26,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730956537138,2.6532,188.29,188.26,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730956540138,9.17545835,188.29,188.24,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956540339,2.6534,188.28,188.24,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956540727,2.84,188.3,188.24,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956540941,9.36225835,188.3,188.24,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956541438,5.493,188.3,188.24,9.17605835]
["bitfinex-derivatives","SOLF0:USTF0",1730956541638,9.36225835,188.3,188.24,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956542236,9.36225835,188.3,188.25,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956542633,2.6532,188.29,188.25,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956543030,9.17545835,188.29,188.25,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956544042,2.6534,188.28,188.25,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956546038,2.6534,188.28,188.24,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956547436,12.01535835,188.3,188.25,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730956547635,12.01535835,188.3,188.24,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956547842,17.23833721,188.3,188.24,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956548039,2.6534,188.28,188.24,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956549343,6.52225835,188.3,188.25,9.17595835]
["bitfinex-derivatives","SOLF0:USTF0",1730956551346,9.17535835,188.3,188.25,9.17595835]
["bitfinex-derivatives","SOLF0:USTF0",1730956553247,9.17515835,188.32,188.27,9.17575835]
["bitfinex-derivatives","SOLF0:USTF0",1730956553447,6.52225835,188.32,188.27,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956554044,7.89166385,188.33,188.27,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956554240,6.52225835,188.33,188.27,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956554645,9.17495835,188.33,188.27,9.17565835]
["bitfinex-derivatives","SOLF0:USTF0",1730956556455,9.17495835,188.33,188.25,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730956556456,2.6529,188.31,188.25,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730956556650,2.6529,188.31,188.26,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956559046,2.6529,188.31,188.26,9.17585835]
["bitfinex-derivatives","SOLF0:USTF0",1730956565965,2.6529,188.31,188.26,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730956566160,2.6529,188.31,188.26,9.17585835]
["bitfinex-derivatives","SOLF0:USTF0",1730956567956,9.17515835,188.31,188.26,9.17585835]
["bitfinex-derivatives","SOLF0:USTF0",1730956568160,6.52225835,188.31,188.24,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1730956568361,2.6533,188.29,188.24,7.84465835]
["bitfinex-derivatives","SOLF0:USTF0",1730956569160,9.17555835,188.29,188.24,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1730956569861,2.6533,188.29,188.24,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1730956570167,9.17555835,188.29,188.24,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1730956571367,2.6534,188.28,188.24,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1730956574063,6.52225835,188.29,188.24,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1730956574265,9.30225835,188.29,188.22,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730956574464,9.30225835,188.29,188.23,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956575766,2.6536,188.26,188.23,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956575965,2.6536,188.26,188.22,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730956575966,2.6536,188.26,188.21,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956576370,10.54526385,188.26,188.21,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956576773,2.6539,188.24,188.18,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730956576970,2.6539,188.24,188.2,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956580173,2.6538,188.25,188.2,9.17665835]
["bitfinex-derivatives","SOLF0:USTF0",1730956580476,2.6538,188.25,188.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730956580477,14.4139222,188.28,188.23,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956580682,6.52225835,188.28,188.23,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956581170,9.17565835,188.28,188.23,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956581369,6.52225835,188.29,188.23,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956581975,6.52225835,188.29,188.23,9.17625835]
["bitfinex-derivatives","SOLF0:USTF0",1730956582673,2.6537,188.26,188.2,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730956582879,2.6537,188.26,188.22,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956584176,6.52225835,188.27,188.22,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956584377,2.6538,188.25,188.22,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956586173,2.6538,188.25,188.2,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730956586479,2.6538,188.25,188.21,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956587878,2.6538,188.25,188.2,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730956588075,9.17615835,188.24,188.19,9.17675835]
["bitfinex-derivatives","SOLF0:USTF0",1730956588572,9.17615835,188.24,188.19,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956588772,9.17615835,188.24,188.18,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730956588972,9.17615835,188.24,188.18,9.17695835]
["bitfinex-derivatives","SOLF0:USTF0",1730956589281,6.52225835,188.24,188.18,9.17695835]
["bitfinex-derivatives","SOLF0:USTF0",1730956589471,2.654,188.23,188.18,9.17695835]
["bitfinex-derivatives","SOLF0:USTF0",1730956594079,10.54566385,188.23,188.18,9.17695835]
["bitfinex-derivatives","SOLF0:USTF0",1730956594581,2.654,188.23,188.18,9.17695835]
["bitfinex-derivatives","SOLF0:USTF0",1730956597776,2.78,188.25,188.14,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1730956597777,6.52225835,188.19,188.14,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1730956597981,18.68,188.25,188.16,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956597982,6.52225835,188.21,188.16,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956598383,6.52225835,188.21,188.17,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730956602588,2.6539,188.24,188.19,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730956602789,6.52225835,188.25,188.2,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956603893,9.17605835,188.25,188.2,9.17665835]
["bitfinex-derivatives","SOLF0:USTF0",1730956604082,6.52225835,188.25,188.2,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956604690,2.654,188.24,188.2,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956605187,9.17605835,188.25,188.2,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956610893,2.6538,188.25,188.2,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956611092,9.17605835,188.25,188.2,9.17665835]
["bitfinex-derivatives","SOLF0:USTF0",1730956612598,2.6539,188.24,188.19,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730956612799,2.6539,188.24,188.19,9.17675835]
["bitfinex-derivatives","SOLF0:USTF0",1730956613799,6.52225835,188.25,188.19,9.17675835]
["bitfinex-derivatives","SOLF0:USTF0",1730956613998,7.89166385,188.29,188.21,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956614199,6.52225835,188.25,188.21,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956615204,6.52225835,188.25,188.19,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956615906,2.6539,188.24,188.19,9.17675835]
["bitfinex-derivatives","SOLF0:USTF0",1730956620501,2.6539,188.24,188.19,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956620902,6.52225835,188.25,188.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730956621101,6.52225835,188.25,188.17,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956621512,6.52225835,188.23,188.17,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956621898,2.6543,188.21,188.17,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956622504,2.6543,188.21,188.15,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730956622699,2.6543,188.21,188.17,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956622905,2.6543,188.21,188.14,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730956623103,9.17635835,188.23,188.17,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956623911,6.52225835,188.23,188.14,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730956624109,6.52225835,188.23,188.17,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956625018,2.6542,188.22,188.17,9.17705835]
["bitfinex-derivatives","SOLF0:USTF0",1730956626210,2.6542,188.22,188.17,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730956626415,2.6542,188.22,188.17,9.17705835]
["bitfinex-derivatives","SOLF0:USTF0",1730956627510,2.6542,188.22,188.17,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730956627710,2.6542,188.22,188.17,9.17705835]
["bitfinex-derivatives","SOLF0:USTF0",1730956632519,7.89166385,188.23,188.18,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730956632718,6.52225835,188.24,188.17,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956633313,6.52225835,188.24,188.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730956633519,6.52225835,188.24,188.17,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956633718,2.654,188.23,188.18,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730956641224,10.54566385,188.23,188.18,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730956641624,2.654,188.23,188.18,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730956643124,9.17625835,188.24,188.18,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730956643727,17.0679222,188.24,188.18,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730956643929,7.89166385,188.23,188.18,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730956644325,9.17625835,188.24,188.18,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730956644526,9.17625835,188.24,188.19,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956646126,9.17625835,188.24,188.18,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730956646127,7.89166385,188.25,188.2,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956646316,6.52225835,188.26,188.2,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956646721,9.17595835,188.26,188.2,9.17665835]
["bitfinex-derivatives","SOLF0:USTF0",1730956648729,6.52225835,188.24,188.14,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1730956648927,6.52225835,188.21,188.15,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956649126,6.52225835,188.21,188.13,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730956649127,6.52225835,188.17,188.03,40.99431023]
["bitfinex-derivatives","SOLF0:USTF0",1730956649330,6.52225835,188.16,188.04,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730956649528,9.17765835,188.13,188.04,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730956649935,6.52225835,188.13,188.04,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956650127,2.656,188.09,188.04,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956651027,6.52225835,188.1,188.04,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956651632,2.656,188.09,188.04,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956652136,2.6562,188.08,188.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730956652327,6.52225835,188.04,188.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730956652731,9.17895835,188.04,188.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730956653041,2.78,188.08,188.02,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956653243,2.78,188.08,188.02,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730956653244,7.89166385,188.08,188.02,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730956653431,6.52225835,188.09,188.03,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956653926,6.52225835,188.09,188.02,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730956654130,6.52225835,188.08,188.02,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730956654327,6.52225835,188.06,188.02,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730956654632,2.78,188.05,188.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730956654833,6.52225835,188.03,188.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730956655035,2.78,188.02,188.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730956655436,5.437,188.02,188.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730956655634,2.988383,188.02,188.01,0.07094847]
["bitfinex-derivatives","SOLF0:USTF0",1730956657440,18.49947915,188.14,188.01,0.07094847]
["bitfinex-derivatives","SOLF0:USTF0",1730956657441,9.17855835,188.08,188.01,6.59320682]
["bitfinex-derivatives","SOLF0:USTF0",1730956657646,11.95855835,188.08,188.04,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956658441,9.30225835,188.08,188.04,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956659140,2.6564,188.06,188.01,0.07094847]
["bitfinex-derivatives","SOLF0:USTF0",1730956659342,6.52225835,188.06,188.01,0.07094847]
["bitfinex-derivatives","SOLF0:USTF0",1730956659745,6.52225835,188.04,188.01,0.07094847]
["bitfinex-derivatives","SOLF0:USTF0",1730956659939,2.78,188.03,187.85,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730956660139,9.30225835,188.02,187.96,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956660340,2.78,188.01,187.96,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956660547,2.6568,188.03,187.98,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956660734,2.6568,188.03,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730956660735,2.78,188.02,188.0,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956660937,2.78,188.04,188.0,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956661141,2.78,188.04,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730956661142,2.657,188.02,187.93,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730956661345,9.30225835,188.04,187.97,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956661849,2.657,188.03,187.99,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956662337,9.30225835,188.04,187.99,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956662540,11.95895835,188.04,187.99,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956663642,9.17895835,188.04,187.99,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956663841,5.4365,188.06,188.0,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956664246,6.52225835,188.05,187.95,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730956664542,6.52225835,188.05,187.99,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956665739,2.78,188.06,187.99,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956665740,2.6569,188.03,187.99,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956665945,6.52225835,188.07,188.01,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956666251,9.30225835,188.07,188.01,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956666947,17.99160726,188.07,188.03,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956667147,6.52225835,188.07,188.03,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956667746,2.78,188.08,188.03,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956667946,11.95845835,188.08,188.03,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956668551,5.4362,188.08,188.03,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956669647,5.4362,188.08,188.0,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730956669847,5.4362,188.08,188.03,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956670456,8.68794315,188.09,188.05,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956670656,2.78,188.1,188.05,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956671145,2.6561,188.09,188.05,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956671655,2.6562,188.08,188.05,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956671948,8.68794315,188.14,188.07,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956672146,8.68794315,188.14,188.1,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956672346,2.655,188.16,188.1,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956672653,6.52225835,188.13,188.02,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1730956672855,2.6558,188.11,188.06,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956673052,2.6558,188.11,188.03,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730956673256,2.6558,188.11,188.06,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956673454,6.52225835,188.12,188.06,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956673755,9.17785835,188.12,188.06,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956674345,9.17785835,188.12,188.04,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730956674545,9.17785835,188.12,188.06,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956676147,11.95765835,188.14,188.08,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956677050,2.6554,188.14,188.09,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956679155,8.68794315,188.19,188.11,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956679461,2.655,188.16,188.11,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956680756,6.52225835,188.17,188.09,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730956680757,2.6554,188.14,188.09,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730956680964,2.6554,188.14,188.09,7.72055835]
["bitfinex-derivatives","SOLF0:USTF0",1730956681162,11.46794315,188.19,188.09,7.72055835]
["bitfinex-derivatives","SOLF0:USTF0",1730956681468,11.46794315,188.19,188.09,10.37655835]
["bitfinex-derivatives","SOLF0:USTF0",1730956681469,6.52225835,188.17,188.09,10.37655835]
["bitfinex-derivatives","SOLF0:USTF0",1730956682857,2.655,188.16,188.09,10.37655835]
["bitfinex-derivatives","SOLF0:USTF0",1730956684157,2.655,188.16,188.11,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956684358,9.17715835,188.17,188.11,9.17795835]
["bitfinex-derivatives","SOLF0:USTF0",1730956684667,6.52225835,188.2,188.13,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956684855,15.2102015,188.2,188.13,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956685256,6.52225835,188.2,188.13,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956686065,6.52225835,188.2,188.1,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730956686066,6.52225835,188.16,188.1,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730956686361,6.52225835,188.16,188.09,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956686764,6.52225835,188.14,188.07,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730956686953,6.52225835,188.12,188.05,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730956687156,6.52225835,188.12,188.06,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956687551,9.17785835,188.12,188.06,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956687868,2.6556,188.12,188.08,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956688972,2.6553,188.14,188.08,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956689155,2.6553,188.14,188.05,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730956689156,6.52225835,188.16,188.09,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956689352,24.58794315,188.2,188.09,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956689661,6.52225835,188.16,188.09,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956689863,2.6552,188.15,188.09,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956690161,8.68794315,188.19,188.11,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956690359,2.76,188.2,188.11,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956690360,6.52225835,188.17,188.11,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956691766,6.52225835,188.17,188.11,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1730956692353,15.2102015,188.17,188.11,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1730956692659,2.6547,188.18,188.13,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956692961,9.17675835,188.2,188.13,0.39032964]
["bitfinex-derivatives","SOLF0:USTF0",1730956693168,1.2739,188.23,188.15,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956693169,4.0339,188.23,188.15,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956693357,6.52225835,188.21,188.15,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956694862,9.17655835,188.21,188.15,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956696168,9.17655835,188.21,188.15,9.17735835]
["bitfinex-derivatives","SOLF0:USTF0",1730956696169,6.52225835,188.21,188.15,9.17735835]
["bitfinex-derivatives","SOLF0:USTF0",1730956697358,6.52225835,188.21,188.15,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956697359,9.17655835,188.21,188.15,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956698071,6.52225835,188.21,188.15,9.17735835]
["bitfinex-derivatives","SOLF0:USTF0",1730956698260,9.17635835,188.23,188.17,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956699766,9.17635835,188.23,188.17,9.17705835]
["bitfinex-derivatives","SOLF0:USTF0",1730956700968,17.65376342,188.23,188.17,9.17705835]
["bitfinex-derivatives","SOLF0:USTF0",1730956701169,8.47740507,188.22,188.17,9.17705835]
["bitfinex-derivatives","SOLF0:USTF0",1730956701468,14.99966342,188.23,188.17,9.17705835]
["bitfinex-derivatives","SOLF0:USTF0",1730956701657,8.47740507,188.23,188.19,9.17675835]
["bitfinex-derivatives","SOLF0:USTF0",1730956701968,8.47740507,188.26,188.21,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956702170,8.47740507,188.32,188.24,9.17615835]
["bitfinex-derivatives","SOLF0:USTF0",1730956702381,6.52225835,188.3,188.24,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956702771,6.52225835,188.3,188.25,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730956704467,6.52225835,188.31,188.24,9.28225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956704671,6.52225835,188.31,188.24,11.93615835]
["bitfinex-derivatives","SOLF0:USTF0",1730956705074,6.52225835,188.3,188.24,11.93615835]
["bitfinex-derivatives","SOLF0:USTF0",1730956708178,2.6529,188.31,188.24,11.93615835]
["bitfinex-derivatives","SOLF0:USTF0",1730956708370,9.17515835,188.31,188.24,13.13665835]
["bitfinex-derivatives","SOLF0:USTF0",1730956708571,2.76,188.36,188.28,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956708772,6.52225835,188.33,188.28,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956709778,2.6526,188.33,188.28,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956709977,9.17485835,188.33,188.28,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956717087,6.52225835,188.34,188.29,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956718776,2.6526,188.33,188.29,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956718982,6.52225835,188.34,188.29,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956719485,9.17475835,188.34,188.29,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956724192,6.52225835,188.32,188.26,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1730956724724,6.52225835,188.32,188.27,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956725015,6.52225835,188.3,188.26,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956727455,2.6533,188.28,188.23,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1730956727612,6.52225835,188.29,188.23,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1730956727613,6.52225835,188.29,188.23,9.03825835]
["bitfinex-derivatives","SOLF0:USTF0",1730956727811,6.52225835,188.29,188.23,7.83185835]
["bitfinex-derivatives","SOLF0:USTF0",1730956728119,2.6536,188.26,188.23,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730956728419,2.6536,188.26,188.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730956728420,9.17585835,188.26,188.21,8.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956731624,9.17605835,188.25,188.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730956731918,6.52225835,188.26,188.21,8.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956732615,9.28225835,188.28,188.22,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956732818,14.99966342,188.28,188.22,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956733018,6.52225835,188.28,188.22,9.17625835]
["bitfinex-derivatives","SOLF0:USTF0",1730956733628,6.52225835,188.3,188.24,9.17615835]
["bitfinex-derivatives","SOLF0:USTF0",1730956734419,5.4126,188.33,188.27,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730956734620,11.93485835,188.33,188.28,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956735717,6.52225835,188.33,188.28,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956735914,6.52225835,188.33,188.28,9.17555835]
["bitfinex-derivatives","SOLF0:USTF0",1730956736521,14.99966342,188.33,188.28,9.17555835]
["bitfinex-derivatives","SOLF0:USTF0",1730956737218,6.52225835,188.33,188.28,9.17555835]
["bitfinex-derivatives","SOLF0:USTF0",1730956737428,14.99966342,188.33,188.28,9.17555835]
["bitfinex-derivatives","SOLF0:USTF0",1730956737813,6.52225835,188.33,188.28,9.17555835]
["bitfinex-derivatives","SOLF0:USTF0",1730956738719,6.52225835,188.33,188.29,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956739130,6.52225835,188.33,188.28,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730956739422,6.52225835,188.33,188.29,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956741204,2.6523,188.35,188.29,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956741402,6.52225835,188.34,188.29,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956741599,8.47740507,188.36,188.3,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956741805,6.52225835,188.36,188.3,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956742102,9.17455835,188.36,188.3,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956743108,8.47740507,188.37,188.32,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956743405,6.52225835,188.38,188.33,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956744413,9.17375835,188.41,188.35,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956745111,9.17375835,188.41,188.37,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956745504,2.6514,188.42,188.37,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956748823,6.52225835,188.43,188.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730956749115,6.52225835,188.43,188.36,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956749321,6.52225835,188.41,188.36,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956751618,2.6515,188.42,188.36,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956751821,2.6512,188.43,188.37,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956752021,9.17345835,188.43,188.37,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956752424,2.6512,188.43,188.37,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956752625,9.17345835,188.43,188.37,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956752830,9.17335835,188.44,188.38,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730956753923,9.76310507,188.5,188.39,9.17395835]
["bitfinex-derivatives","SOLF0:USTF0",1730956754127,11.23740507,188.5,188.41,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956754320,6.52225835,188.48,188.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730956754524,6.52225835,188.48,188.43,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956754724,2.76,188.5,188.43,0.85915762]
["bitfinex-derivatives","SOLF0:USTF0",1730956754931,6.52225835,188.48,188.43,0.85915762]
["bitfinex-derivatives","SOLF0:USTF0",1730956755428,6.52225835,188.47,188.41,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956755627,2.76,188.5,188.37,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1730956755628,6.52225835,188.43,188.37,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730956755831,6.52225835,188.43,188.37,11.79535835]
["bitfinex-derivatives","SOLF0:USTF0",1730956756035,6.52225835,188.43,188.37,10.58365835]
["bitfinex-derivatives","SOLF0:USTF0",1730956756328,6.52225835,188.41,188.37,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956756529,9.17375835,188.41,188.36,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730956757030,6.52225835,188.39,188.36,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730956757227,6.52225835,188.39,188.34,6.52225835]
["bitfinex-derivatives","SOLF0:USTF0",1730956757433,2.6517,188.4,188.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730956757928,2.6517,188.4,188.33,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730956759535,10.19747223,188.42,188.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730956759831,8.47740507,188.43,188.33,10.19747223]
["bitfinex-derivatives","SOLF0:USTF0",1730956760031,8.47740507,188.44,188.33,10.19747223]
["bitfinex-derivatives","SOLF0:USTF0",1730956760238,2.6512,188.44,188.38,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730956762140,10.19747223,188.44,188.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730956762436,10.19747223,188.44,188.33,12.95747223]
["bitfinex-derivatives","SOLF0:USTF0",1730956762739,2.6515,188.42,188.36,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730956762936,2.6515,188.42,188.33,12.95747223]
["bitfinex-derivatives","SOLF0:USTF0",1730956762937,10.19747223,188.44,188.33,12.95747223]
["bitfinex-derivatives","SOLF0:USTF0",1730956763141,10.19747223,188.44,188.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730956763344,10.19747223,188.44,188.31,10.19747223]
["bitfinex-derivatives","SOLF0:USTF0",1730956763345,2.6517,188.4,188.32,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730956763938,10.19747223,188.41,188.3,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730956764244,10.19747223,188.39,188.3,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730956764431,12.95747223,188.39,188.3,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730956764636,2.6525,188.35,188.3,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730956765341,8.47740507,188.38,188.3,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730956765838,8.47740507,188.38,188.27,10.19747223]
["bitfinex-derivatives","SOLF0:USTF0",1730956766043,2.6524,188.35,188.28,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730956766246,2.76,188.37,188.28,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730956767144,2.6522,188.36,188.28,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730956768146,2.6522,188.36,188.27,10.19747223]
["bitfinex-derivatives","SOLF0:USTF0",1730956768345,2.6522,188.36,188.29,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730956770349,2.76,188.37,188.3,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730956770350,2.6521,188.37,188.3,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730956771050,2.6521,188.37,188.3,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730956771247,2.6521,188.37,188.3,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730956771551,2.6519,188.38,188.31,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730956771956,8.47740507,188.4,188.32,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730956772151,2.6518,188.39,188.3,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1730956772454,2.6518,188.39,188.3,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730956773748,2.6518,188.39,188.33,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730956775655,2.6518,188.39,188.3,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730956775656,11.23740507,188.41,188.32,10.19747223]
["bitfinex-derivatives","SOLF0:USTF0",1730956775854,2.70845713,188.42,188.34,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730956776043,2.76,188.42,188.34,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730956776755,2.6517,188.4,188.34,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730956776947,2.6517,188.4,188.33,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730956778453,2.6515,188.41,188.35,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730956778962,5.4114,188.42,188.36,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730956779153,2.76,188.42,188.34,10.19747223]
["bitfinex-derivatives","SOLF0:USTF0",1730956779453,18.6748773,188.45,188.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730956779454,6.52372795,188.43,188.38,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956780656,9.17492795,188.43,188.38,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956782646,2.6515,188.42,188.38,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956782852,2.6515,188.42,188.35,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730956782853,9.17522795,188.42,188.36,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956783055,6.52372795,188.42,188.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730956783352,2.6516,188.4,188.35,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956783554,6.52372795,188.42,188.35,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956784056,6.52372795,188.42,188.37,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956784650,2.6516,188.41,188.37,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956785452,6.52372795,188.42,188.37,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956785654,2.6517,188.4,188.37,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956794659,2.6515,188.42,188.37,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956795165,6.52372795,188.43,188.37,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956795363,2.6516,188.41,188.37,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956803071,2.6517,188.4,188.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730956803467,6.52372795,188.39,188.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730956803865,2.6522,188.36,188.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730956804373,2.6521,188.37,188.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730956806271,2.6521,188.37,188.35,0.25470444]
["bitfinex-derivatives","SOLF0:USTF0",1730956816182,2.6521,188.37,188.33,0.92188993]
["bitfinex-derivatives","SOLF0:USTF0",1730956817687,2.6521,188.37,188.3,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730956817688,2.6516,188.4,188.36,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956817890,2.76,188.41,188.38,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956818184,15.94,188.48,188.3,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730956818185,9.28372795,188.44,188.39,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956818391,2.6512,188.43,188.39,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956819785,2.6514,188.42,188.39,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956822191,2.6512,188.43,188.39,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956822586,9.28372795,188.45,188.39,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956822795,2.6509,188.45,188.41,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956825188,2.6513,188.43,188.38,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1730956825391,6.52372795,188.43,188.38,9.06642795]
["bitfinex-derivatives","SOLF0:USTF0",1730956825585,6.52372795,188.43,188.38,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956825784,2.6513,188.42,188.38,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956828294,2.6509,188.45,188.4,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956828484,2.6509,188.45,188.37,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730956828485,2.6509,188.45,188.41,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956828685,11.12830507,188.45,188.41,1.47609071]
["bitfinex-derivatives","SOLF0:USTF0",1730956828891,2.6509,188.45,188.41,1.47609071]
["bitfinex-derivatives","SOLF0:USTF0",1730956829091,6.52372795,188.44,188.37,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730956829287,2.6518,188.39,188.37,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730956830199,6.52372795,188.4,188.37,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730956830497,6.52372795,188.42,188.37,7.73102795]
["bitfinex-derivatives","SOLF0:USTF0",1730956830799,9.17902241,188.42,188.37,7.73102795]
["bitfinex-derivatives","SOLF0:USTF0",1730956831107,2.6518,188.39,188.37,7.73102795]
["bitfinex-derivatives","SOLF0:USTF0",1730956831298,2.6518,188.39,188.37,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730956831507,2.6518,188.39,188.35,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956833104,6.52372795,188.38,188.31,7.83252795]
["bitfinex-derivatives","SOLF0:USTF0",1730956833303,6.52372795,188.38,188.31,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730956833496,6.52372795,188.38,188.31,7.83252795]
["bitfinex-derivatives","SOLF0:USTF0",1730956834597,6.52372795,188.38,188.33,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956835796,6.52372795,188.38,188.31,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730956835998,6.52372795,188.38,188.34,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956837794,9.17572795,188.38,188.34,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956838308,2.652,188.38,188.34,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956839806,2.69807897,188.4,188.36,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956839994,2.76,188.4,188.36,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956840198,11.94013511,188.4,188.34,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956840604,14.59183511,188.4,188.34,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956840906,16.54551223,188.4,188.34,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956841101,8.06810716,188.4,188.34,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956841307,14.59183511,188.4,188.34,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956841505,8.06810716,188.4,188.34,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956841707,11.93542795,188.4,188.34,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956843307,2.6519,188.39,188.34,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956845410,2.6519,188.39,188.31,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730956845611,9.17562795,188.39,188.33,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956845906,8.47740507,188.39,188.36,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956846111,2.76,188.48,188.38,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956846307,2.76,188.48,188.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730956846308,2.6509,188.46,188.41,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956848204,6.52372795,188.47,188.39,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730956848505,2.6511,188.44,188.39,7.80932795]
["bitfinex-derivatives","SOLF0:USTF0",1730956848712,6.52372795,188.47,188.39,7.80932795]
["bitfinex-derivatives","SOLF0:USTF0",1730956848910,9.17412795,188.49,188.43,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956849110,17.65153302,188.49,188.43,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956849315,8.47740507,188.48,188.43,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956849902,9.17412795,188.49,188.43,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956851113,2.76,188.51,188.45,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956851311,9.28372795,188.51,188.45,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956851507,2.76,188.51,188.45,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956851815,6.52372795,188.5,188.45,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956852216,2.76,188.51,188.45,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956852517,6.52372795,188.5,188.45,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956852813,2.6504,188.49,188.45,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956853209,2.76,188.51,188.45,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956854316,2.76,188.51,188.44,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730956854617,2.6498,188.53,188.48,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956854814,8.47740507,188.58,188.48,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956855015,9.17342795,188.54,188.46,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730956855319,9.17342795,188.54,188.47,7.73492795]
["bitfinex-derivatives","SOLF0:USTF0",1730956856714,11.12710507,188.54,188.47,7.73492795]
["bitfinex-derivatives","SOLF0:USTF0",1730956856912,9.17342795,188.54,188.47,7.73492795]
["bitfinex-derivatives","SOLF0:USTF0",1730956857111,6.52372795,188.54,188.47,10.38552795]
["bitfinex-derivatives","SOLF0:USTF0",1730956857312,6.52372795,188.54,188.49,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956858018,8.47740507,188.56,188.49,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956858218,8.47740507,188.56,188.47,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1730956858219,9.17292795,188.57,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956858517,6.52372795,188.57,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956858722,9.17292795,188.57,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956859014,2.6492,188.57,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956859810,9.17322795,188.55,188.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730956860008,9.17322795,188.55,188.49,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956861319,9.17322795,188.55,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956861623,6.52372795,188.57,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956862522,9.17312795,188.57,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956863212,2.6494,188.56,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956863413,6.52372795,188.57,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956863819,6.52372795,188.57,188.52,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956864019,1.2866,188.66,188.52,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956864226,6.52372795,188.6,188.54,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956864811,9.17252795,188.6,188.53,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730956865019,9.17252795,188.6,188.54,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956866020,9.17252795,188.6,188.53,7.79912795]
["bitfinex-derivatives","SOLF0:USTF0",1730956866227,2.6488,188.6,188.53,7.79912795]
["bitfinex-derivatives","SOLF0:USTF0",1730956866524,2.6488,188.6,188.54,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730956866823,9.17242795,188.61,188.55,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956867413,2.6485,188.63,188.55,9.17322795]
["bitfinex-derivatives","SOLF0:USTF0",1730956867724,2.76,188.65,188.55,9.17322795]
["bitfinex-derivatives","SOLF0:USTF0",1730956867725,6.52372795,188.62,188.55,9.17322795]
["bitfinex-derivatives","SOLF0:USTF0",1730956868921,1.2866,188.66,188.55,9.17322795]
["bitfinex-derivatives","SOLF0:USTF0",1730956869121,2.6485,188.63,188.57,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956869721,7.02185236,188.67,188.57,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956869922,2.6482,188.65,188.59,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956872025,2.648,188.66,188.61,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956873229,6.52372795,188.68,188.63,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956873431,2.74,188.69,188.63,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956873833,5.3876,188.69,188.63,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956874020,5.3876,188.69,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956874225,2.6476,188.69,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956874431,9.66925236,188.7,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956874624,9.26372795,188.73,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956875020,2.6474,188.71,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956875920,2.6474,188.7,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956877326,9.26372795,188.73,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956877525,2.6473,188.71,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956879527,6.52372795,188.73,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956879728,2.6471,188.72,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956880132,2.6471,188.72,188.64,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730956880133,2.6125458,188.77,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956880326,2.647,188.73,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956883235,2.6468,188.75,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956885332,6.52372795,188.76,188.64,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730956885523,2.647,188.74,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956887443,2.6471,188.73,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956887738,2.6471,188.73,188.64,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730956887739,6.52372795,188.74,188.64,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730956887938,2.6476,188.69,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956888142,6.52372795,188.68,188.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730956889534,2.648,188.66,188.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730956891234,2.6475,188.7,188.63,7.74942795]
["bitfinex-derivatives","SOLF0:USTF0",1730956891442,6.52372795,188.69,188.63,7.74942795]
["bitfinex-derivatives","SOLF0:USTF0",1730956892042,2.6477,188.68,188.63,7.74942795]
["bitfinex-derivatives","SOLF0:USTF0",1730956893845,6.52372795,188.69,188.63,7.74942795]
["bitfinex-derivatives","SOLF0:USTF0",1730956894142,9.17132795,188.69,188.63,7.74942795]
["bitfinex-derivatives","SOLF0:USTF0",1730956895044,9.17132795,188.69,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956895841,2.74,188.73,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956896037,9.26372795,188.74,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956896544,2.6471,188.73,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956901349,2.6474,188.7,188.66,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956902544,6.52372795,188.72,188.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730956902746,2.6477,188.68,188.63,7.74942795]
["bitfinex-derivatives","SOLF0:USTF0",1730956903048,9.26372795,188.7,188.63,7.74942795]
["bitfinex-derivatives","SOLF0:USTF0",1730956903239,2.6477,188.68,188.63,7.74942795]
["bitfinex-derivatives","SOLF0:USTF0",1730956904036,9.26372795,188.7,188.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730956904238,9.26372795,188.7,188.63,7.74942795]
["bitfinex-derivatives","SOLF0:USTF0",1730956904239,2.6477,188.68,188.63,7.74942795]
["bitfinex-derivatives","SOLF0:USTF0",1730956906343,7.01725299,188.69,188.63,7.74942795]
["bitfinex-derivatives","SOLF0:USTF0",1730956906540,2.6476,188.69,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956907238,2.74,188.7,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956907444,2.6474,188.7,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956907846,2.74,188.72,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956908052,2.6473,188.71,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956908254,9.26372795,188.72,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956908655,5.3872,188.72,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956909749,11.91092795,188.72,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956910949,5.3872,188.72,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956911150,11.91092795,188.72,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956913255,5.3872,188.72,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956913852,2.6472,188.72,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956914849,7.01725299,188.77,188.71,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956915054,2.74,188.78,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956915055,6.52372795,188.75,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956916258,2.647,188.73,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956917360,2.647,188.73,188.66,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730956917556,2.647,188.73,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956917953,2.6471,188.73,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956918753,9.17062795,188.74,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956920356,2.6469,188.74,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956923262,2.74,188.77,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956923465,6.52372795,188.76,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956924368,6.52372795,188.74,188.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730956924562,6.52372795,188.72,188.63,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730956924765,9.17082795,188.72,188.66,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956924964,9.75725299,188.77,188.63,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730956924965,6.52372795,188.74,188.63,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730956925155,6.52372795,188.74,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956925858,2.74,188.77,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956925859,6.52372795,188.72,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956926055,6.52372795,188.71,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956926265,2.6473,188.71,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956926462,9.17102795,188.71,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956926860,6.52372795,188.7,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956927272,9.17112795,188.7,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956928069,6.52372795,188.68,188.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730956928867,2.6478,188.67,188.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730956929060,6.52372795,188.69,188.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730956929464,6.52372795,188.7,188.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730956929969,2.74,188.72,188.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730956930171,2.74,188.72,188.63,7.74942795]
["bitfinex-derivatives","SOLF0:USTF0",1730956930470,6.52372795,188.69,188.63,7.74942795]
["bitfinex-derivatives","SOLF0:USTF0",1730956930968,2.74,188.72,188.63,7.74942795]
["bitfinex-derivatives","SOLF0:USTF0",1730956931375,2.6478,188.68,188.63,7.74942795]
["bitfinex-derivatives","SOLF0:USTF0",1730956931568,2.6478,188.68,188.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730956931766,6.52372795,188.69,188.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730956931970,2.6479,188.67,188.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730956933467,6.52372795,188.69,188.42,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1730956933771,6.52372795,188.63,188.57,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956934366,2.74,188.65,188.57,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956934566,6.52372795,188.63,188.57,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956935660,9.17222795,188.63,188.57,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956936275,5.3882,188.65,188.57,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956936570,6.52372795,188.64,188.57,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956937369,9.17202795,188.64,188.57,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956938578,6.52372795,188.62,188.56,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1730956938769,2.6488,188.6,188.56,8.98162795]
["bitfinex-derivatives","SOLF0:USTF0",1730956939071,6.52372795,188.62,188.56,8.98162795]
["bitfinex-derivatives","SOLF0:USTF0",1730956939770,2.6487,188.61,188.56,8.98162795]
["bitfinex-derivatives","SOLF0:USTF0",1730956940773,2.6485,188.63,188.57,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956941175,6.52372795,188.64,188.59,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956941374,6.52372795,188.64,188.56,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1730956941575,6.52372795,188.64,188.59,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956942476,9.26372795,188.65,188.59,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956942670,9.26372795,188.65,188.56,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1730956942871,2.6483,188.64,188.59,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956943778,2.74,188.65,188.61,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956943975,7.01725299,188.65,188.61,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956944180,9.26372795,188.68,188.61,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956944584,9.26372795,188.68,188.62,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956944781,5.3877,188.68,188.62,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956944975,11.91142795,188.68,188.62,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956947387,2.6482,188.65,188.62,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956947688,6.52372795,188.63,188.57,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1730956947874,6.52372795,188.63,188.57,7.84672795]
["bitfinex-derivatives","SOLF0:USTF0",1730956948078,6.52372795,188.61,188.56,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1730956948283,6.52372795,188.61,188.56,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1730956948680,9.17242795,188.61,188.56,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1730956952194,2.6487,188.61,188.56,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1730956963290,6.52372795,188.59,188.49,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730956963492,6.52372795,188.57,188.49,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730956963796,6.52372795,188.55,188.5,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956966304,9.17332795,188.55,188.5,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956967105,9.17302795,188.57,188.52,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956967298,6.52372795,188.57,188.52,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956967604,7.01725299,188.59,188.52,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956967605,9.26372795,188.59,188.52,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956967800,11.91272795,188.59,188.52,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956968312,11.91272795,188.59,188.53,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730956968496,11.91272795,188.59,188.52,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956969905,11.91272795,188.59,188.52,9.17362795]
["bitfinex-derivatives","SOLF0:USTF0",1730956970295,2.74,188.59,188.54,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730956970495,9.26372795,188.59,188.52,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956971097,2.74,188.59,188.54,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956971303,2.74,188.59,188.55,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956971807,2.74,188.63,188.55,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956972106,6.52372795,188.62,188.55,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956972704,9.17232795,188.62,188.55,9.17322795]
["bitfinex-derivatives","SOLF0:USTF0",1730956975500,11.91232795,188.62,188.55,9.17322795]
["bitfinex-derivatives","SOLF0:USTF0",1730956980013,2.74,188.63,188.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730956980206,9.26372795,188.63,188.58,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956980606,2.74,188.63,188.58,9.17282795]
["bitfinex-derivatives","SOLF0:USTF0",1730956980905,1.3051,188.66,188.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730956980906,6.52372795,188.65,188.59,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956982707,6.52372795,188.65,188.6,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730956982908,9.26372795,188.66,188.6,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730956983414,2.74,188.66,188.6,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730956983625,9.26372795,188.66,188.6,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730956984610,2.74,188.66,188.59,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956984809,7.01725299,188.71,188.63,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956985013,6.52372795,188.7,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956985215,2.74,188.71,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956985216,6.52372795,188.71,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956985510,9.26372795,188.73,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956985702,9.26372795,188.73,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956987118,2.74,188.73,188.69,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730956987620,6.52372795,188.75,188.69,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730956990116,6.52372795,188.75,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956990317,9.17042795,188.75,188.68,9.17142795]
["bitfinex-derivatives","SOLF0:USTF0",1730956991109,9.17042795,188.75,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730956992114,6.52372795,188.71,188.67,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730956995518,6.52372795,188.73,188.67,7.74932795]
["bitfinex-derivatives","SOLF0:USTF0",1730956997324,9.17072795,188.73,188.67,7.74932795]
["bitfinex-derivatives","SOLF0:USTF0",1730956997923,2.6472,188.72,188.67,7.74932795]
["bitfinex-derivatives","SOLF0:USTF0",1730957000123,2.74,188.77,188.67,7.74932795]
["bitfinex-derivatives","SOLF0:USTF0",1730957000124,9.17062795,188.74,188.67,7.74932795]
["bitfinex-derivatives","SOLF0:USTF0",1730957000324,9.17062795,188.74,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957001331,6.52372795,188.74,188.68,9.17142795]
["bitfinex-derivatives","SOLF0:USTF0",1730957001521,6.52372795,188.74,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957002730,9.17062795,188.74,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957004036,9.17062795,188.74,188.67,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730957004237,9.17062795,188.74,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957007033,8.25547397,188.79,188.7,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957007238,6.52372795,188.77,188.7,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957007424,6.52372795,188.77,188.72,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957008029,6.52372795,188.79,188.72,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957008235,9.24372795,188.81,188.74,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957008629,2.72,188.83,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957008831,6.52372795,188.83,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957009230,2.6458,188.82,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957009634,6.52372795,188.83,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957010144,2.6456,188.83,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957010335,6.52372795,188.84,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957010739,9.16922795,188.84,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957012335,2.6455,188.84,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957014031,2.6455,188.84,188.76,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730957014240,2.6455,188.84,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957018045,9.16922795,188.84,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957018444,6.52372795,188.84,188.75,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730957018648,2.6458,188.82,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957018844,2.72,188.85,188.81,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957019245,2.72,188.85,188.75,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730957019550,6.52372795,188.87,188.8,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957019551,9.24372795,188.87,188.8,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957019750,2.6454,188.85,188.8,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957020742,2.6454,188.85,188.75,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730957020743,2.72,188.88,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957020944,9.24372795,188.88,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957021851,2.6451,188.87,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957023246,2.72,188.9,188.75,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730957023458,6.52372795,188.89,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957023653,6.52372795,188.87,188.75,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730957023853,6.52372795,188.87,188.81,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957024154,6.52372795,188.85,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957024356,2.6457,188.83,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957024754,6.52372795,188.85,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957024941,6.52372795,188.85,188.75,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730957024942,6.52372795,188.82,188.75,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730957025154,6.52372795,188.82,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957025556,2.6459,188.81,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957026051,2.6457,188.82,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957026652,6.52372795,188.83,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957026653,9.16932795,188.83,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957030652,2.6456,188.83,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957031158,2.6455,188.84,188.8,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957032157,9.24372795,188.86,188.8,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957032158,5.3653,188.86,188.8,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957032362,11.88902795,188.86,188.8,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957032755,5.3653,188.86,188.8,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957032950,2.6453,188.86,188.8,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957035262,2.6453,188.86,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957036265,2.72,188.89,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957036566,9.24372795,188.89,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957037868,2.6451,188.87,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957038060,9.24372795,188.89,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957038866,2.645,188.87,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957039062,9.24372795,188.89,188.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730957039266,9.24372795,188.89,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957040169,6.52372795,188.88,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957040474,2.6452,188.86,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957042778,2.645,188.87,188.83,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957044573,9.24372795,188.89,188.83,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957044779,2.6449,188.88,188.83,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957045377,2.72,188.91,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957045577,7.00735954,188.94,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957045783,13.53108749,188.94,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957046080,6.52372795,188.94,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957046279,9.72735954,188.96,188.85,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1730957046578,6.52372795,188.94,188.85,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1730957046774,2.72,188.96,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957046981,6.52372795,188.94,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957047176,6.52372795,188.94,188.85,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1730957047385,6.52372795,188.94,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957047883,6.52372795,188.94,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957048878,2.6442,188.93,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957051181,2.6442,188.93,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957052675,2.6442,188.93,188.88,1.6377117]
["bitfinex-derivatives","SOLF0:USTF0",1730957054188,2.6443,188.92,188.85,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1730957054383,6.52372795,188.94,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957054575,2.72,188.96,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957054780,2.6442,188.93,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957055781,2.644,188.95,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957055976,6.52372795,188.95,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957057990,2.6441,188.94,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957059794,9.16762795,188.95,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957060584,19.41642407,189.02,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957060789,19.41642407,189.02,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957060790,2.72,189.01,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957060989,1.2401,189.03,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957060990,6.52372795,188.99,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957061590,2.6436,188.98,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957063303,2.6436,188.98,188.94,1.61186214]
["bitfinex-derivatives","SOLF0:USTF0",1730957063588,6.52372795,189.0,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957063990,2.72,189.02,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957064191,6.52372795,189.01,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957065191,9.16702795,189.0,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730957065395,9.16702795,189.0,188.95,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957066197,2.6435,188.99,188.91,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730957066405,6.52372795,189.0,188.95,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957067898,9.24372795,189.02,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957068891,2.6432,189.0,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957069493,2.6431,189.01,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957071997,9.16672795,189.02,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957073301,2.643,189.02,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957073504,6.52372795,189.02,188.92,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730957073800,2.6432,189.0,188.95,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957074696,2.6432,189.0,188.92,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730957074697,6.52372795,189.01,188.92,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1730957074899,6.52372795,188.99,188.92,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1730957075101,6.52372795,188.99,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957075805,2.6435,188.98,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957078704,2.72,189.04,188.95,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957078900,2.6434,188.99,188.95,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957079099,2.6434,188.99,188.92,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730957079305,2.6434,188.99,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957080998,9.16712795,188.99,188.93,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957081606,2.6435,188.98,188.93,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957081803,2.6435,188.98,188.92,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1730957082002,6.52372795,188.99,188.92,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1730957082203,6.52372795,188.99,188.93,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957083710,2.6435,188.98,188.93,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957084902,2.6436,188.97,188.92,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1730957085110,2.6436,188.97,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957085514,6.52372795,188.99,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957085712,2.6435,188.98,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957086417,2.6435,188.98,188.92,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1730957086608,2.6435,188.98,188.93,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957087212,6.52372795,188.99,188.93,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957088114,6.52372795,188.99,188.93,9.16792795]
["bitfinex-derivatives","SOLF0:USTF0",1730957088712,6.52372795,188.99,188.92,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1730957088920,6.52372795,188.99,188.93,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957089419,6.52372795,188.99,188.93,9.16782795]
["bitfinex-derivatives","SOLF0:USTF0",1730957091517,6.52372795,188.99,188.94,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730957093516,9.24372795,189.01,188.95,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957093711,9.24372795,189.01,188.95,9.16752795]
["bitfinex-derivatives","SOLF0:USTF0",1730957094917,6.52372795,189.01,188.97,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730957095117,6.52372795,189.03,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957095322,6.52372795,189.01,188.92,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1730957095521,6.52372795,189.01,188.95,9.16762795]
["bitfinex-derivatives","SOLF0:USTF0",1730957096128,6.52372795,189.01,188.95,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730957096321,6.52372795,189.03,188.98,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730957097023,6.52372795,189.04,188.99,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730957097519,6.52372795,189.04,188.97,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957098119,6.52372795,189.04,188.99,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957099722,6.52372795,189.04,188.99,9.16702795]
["bitfinex-derivatives","SOLF0:USTF0",1730957101722,6.52372795,189.02,188.95,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730957101924,6.52372795,189.0,188.92,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1730957102133,6.52372795,189.0,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957103818,6.52372795,189.0,188.93,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730957104025,9.16702795,189.0,188.95,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957104324,6.52372795,189.0,188.95,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957104524,6.52372795,189.0,188.95,9.16762795]
["bitfinex-derivatives","SOLF0:USTF0",1730957105115,6.52372795,189.0,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957105323,7.1511912,189.03,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957105733,13.67491915,189.05,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957106020,13.67491915,189.05,188.92,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1730957106021,7.1511912,189.05,189.0,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957106222,6.52372795,189.05,189.0,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957106426,5.3622,189.07,189.0,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957106617,6.52372795,189.05,189.0,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957107015,2.72,189.07,189.0,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957107219,6.52372795,189.06,189.0,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957107628,6.52372795,189.06,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957108025,6.52372795,189.06,189.0,2.15537769]
["bitfinex-derivatives","SOLF0:USTF0",1730957108329,6.52372795,189.06,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957110527,2.6421,189.08,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957110730,6.52372795,189.07,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957111423,6.52372795,189.07,188.99,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1730957111623,6.52372795,189.07,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957112924,26.00899994,189.07,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957113323,6.52372795,189.07,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957114428,24.82737199,189.08,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957114623,6.52372795,189.07,189.0,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730957114823,6.52372795,189.07,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957115020,6.52372795,189.07,189.0,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730957115226,6.52372795,189.07,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957115428,9.16592795,189.07,188.99,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1730957115636,9.16592795,189.07,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957119236,6.52372795,189.07,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957119741,22.12737199,189.08,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957119944,2.6421,189.08,189.01,1.99672603]
["bitfinex-derivatives","SOLF0:USTF0",1730957120643,6.52372795,189.07,189.01,1.99672603]
["bitfinex-derivatives","SOLF0:USTF0",1730957120844,2.642,189.09,189.03,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957121144,6.52372795,189.08,189.03,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957121537,2.642,189.09,189.03,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957121740,6.52372795,189.08,189.03,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957122843,6.52372795,189.08,189.03,3.98972086]
["bitfinex-derivatives","SOLF0:USTF0",1730957123232,2.6418,189.1,189.04,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957123438,9.16552795,189.1,189.04,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957124237,2.6417,189.12,189.06,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957124547,9.16542795,189.12,189.06,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957125634,2.6417,189.12,189.06,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957125838,2.6417,189.12,189.08,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957127654,6.52372795,189.09,189.04,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957127850,6.52372795,189.08,189.01,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730957128149,6.52372795,189.08,189.01,10.44802795]
["bitfinex-derivatives","SOLF0:USTF0",1730957128349,6.52372795,189.06,189.01,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730957128850,2.6425,189.05,189.01,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730957129051,6.52372795,189.06,189.01,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730957129551,6.52372795,189.08,189.03,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957130250,6.52372795,189.08,189.02,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957130947,2.7,189.1,188.97,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730957130948,6.52372795,189.05,188.97,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730957131259,6.52372795,188.99,188.91,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730957131455,6.52372795,188.95,188.9,111.84041]
["bitfinex-derivatives","SOLF0:USTF0",1730957131758,6.52372795,188.92,188.9,111.84041]
["bitfinex-derivatives","SOLF0:USTF0",1730957131948,18.57217073,188.99,188.9,111.84041]
["bitfinex-derivatives","SOLF0:USTF0",1730957131949,2.6445,188.91,188.9,111.84041]
["bitfinex-derivatives","SOLF0:USTF0",1730957132153,5.3445,188.91,188.9,111.84041]
["bitfinex-derivatives","SOLF0:USTF0",1730957132749,5.3445,188.91,188.9,30.33822504]
["bitfinex-derivatives","SOLF0:USTF0",1730957132952,5.3445,188.91,188.9,11.26602431]
["bitfinex-derivatives","SOLF0:USTF0",1730957136164,2.7,188.91,188.9,11.26602431]
["bitfinex-derivatives","SOLF0:USTF0",1730957139459,2.6443,188.92,188.9,11.26602431]
["bitfinex-derivatives","SOLF0:USTF0",1730957139655,6.52372795,188.91,188.9,11.26602431]
["bitfinex-derivatives","SOLF0:USTF0",1730957140467,9.22372795,188.92,188.9,11.26602431]
["bitfinex-derivatives","SOLF0:USTF0",1730957141963,6.52372795,188.92,188.9,11.26602431]
["bitfinex-derivatives","SOLF0:USTF0",1730957145875,2.7,188.94,188.9,11.26602431]
["bitfinex-derivatives","SOLF0:USTF0",1730957146572,2.6443,188.92,188.9,11.26602431]
["bitfinex-derivatives","SOLF0:USTF0",1730957146876,6.52372795,188.91,188.9,11.26602431]
["bitfinex-derivatives","SOLF0:USTF0",1730957149180,6.52372795,188.93,188.9,11.26602431]
["bitfinex-derivatives","SOLF0:USTF0",1730957155468,2.7,188.96,188.9,17.78975226]
["bitfinex-derivatives","SOLF0:USTF0",1730957155676,6.52372795,188.95,188.9,17.78975226]
["bitfinex-derivatives","SOLF0:USTF0",1730957158772,9.16762795,188.95,188.9,17.78975226]
["bitfinex-derivatives","SOLF0:USTF0",1730957159177,9.16762795,188.95,188.9,11.26602431]
["bitfinex-derivatives","SOLF0:USTF0",1730957159970,2.7,188.96,188.9,11.26602431]
["bitfinex-derivatives","SOLF0:USTF0",1730957160286,11.86752795,188.96,188.9,11.26602431]
["bitfinex-derivatives","SOLF0:USTF0",1730957160779,9.22372795,188.96,188.9,11.26602431]
["bitfinex-derivatives","SOLF0:USTF0",1730957160984,6.52372795,188.94,188.9,11.26602431]
["bitfinex-derivatives","SOLF0:USTF0",1730957164883,9.22372795,188.96,188.9,11.26602431]
["bitfinex-derivatives","SOLF0:USTF0",1730957165886,11.86752795,188.96,188.9,11.26602431]
["bitfinex-derivatives","SOLF0:USTF0",1730957166686,6.52372795,188.94,188.9,11.26602431]
["bitfinex-derivatives","SOLF0:USTF0",1730957167283,2.6442,188.93,188.9,11.26602431]
["bitfinex-derivatives","SOLF0:USTF0",1730957167879,6.52372795,188.93,188.9,11.26602431]
["bitfinex-derivatives","SOLF0:USTF0",1730957168079,9.16822795,188.91,188.9,11.26602431]
["bitfinex-derivatives","SOLF0:USTF0",1730957168284,11.86822795,188.91,188.9,11.26602431]
["bitfinex-derivatives","SOLF0:USTF0",1730957177996,11.86822795,188.91,188.9,2.90676094]
["bitfinex-derivatives","SOLF0:USTF0",1730957183988,5.3445,188.91,188.9,2.90676094]
["bitfinex-derivatives","SOLF0:USTF0",1730957184192,7.13001084,188.95,188.9,2.90676094]
["bitfinex-derivatives","SOLF0:USTF0",1730957184393,6.52372795,188.92,188.9,2.90676094]
["bitfinex-derivatives","SOLF0:USTF0",1730957184593,2.7,188.94,188.9,2.90676094]
["bitfinex-derivatives","SOLF0:USTF0",1730957184785,6.52372795,188.92,188.9,2.90676094]
["bitfinex-derivatives","SOLF0:USTF0",1730957185892,2.7,188.94,188.9,2.90676094]
["bitfinex-derivatives","SOLF0:USTF0",1730957187292,25.72001084,188.94,188.9,2.90676094]
["bitfinex-derivatives","SOLF0:USTF0",1730957187591,7.13001084,188.93,188.9,2.90676094]
["bitfinex-derivatives","SOLF0:USTF0",1730957187795,2.6445,188.91,188.9,0.71987252]
["bitfinex-derivatives","SOLF0:USTF0",1730957192790,2.7,188.94,188.9,0.71987252]
["bitfinex-derivatives","SOLF0:USTF0",1730957194903,2.6445,188.91,188.9,0.71987252]
["bitfinex-derivatives","SOLF0:USTF0",1730957195709,2.7,188.94,188.9,0.71987252]
["bitfinex-derivatives","SOLF0:USTF0",1730957196305,2.6444,188.92,188.9,0.71987252]
["bitfinex-derivatives","SOLF0:USTF0",1730957196992,6.52372795,188.91,188.9,0.71987252]
["bitfinex-derivatives","SOLF0:USTF0",1730957197898,6.52372795,188.91,188.9,0.18610881]
["bitfinex-derivatives","SOLF0:USTF0",1730957198109,2.6444,188.92,188.9,0.18610881]
["bitfinex-derivatives","SOLF0:USTF0",1730957198305,6.52372795,188.91,188.9,0.18610881]
["bitfinex-derivatives","SOLF0:USTF0",1730957198902,9.22372795,188.91,188.9,0.18610881]
["bitfinex-derivatives","SOLF0:USTF0",1730957200405,9.22372795,188.91,188.9,0.11497658]
["bitfinex-derivatives","SOLF0:USTF0",1730957201509,11.86822795,188.91,188.9,0.11497658]
["bitfinex-derivatives","SOLF0:USTF0",1730957201910,9.22372795,188.91,188.9,0.11497658]
["bitfinex-derivatives","SOLF0:USTF0",1730957202105,2.7,188.91,188.9,0.11497658]
["bitfinex-derivatives","SOLF0:USTF0",1730957207803,2.7,188.91,188.9,0.03002979]
["bitfinex-derivatives","SOLF0:USTF0",1730957209412,6.52372795,188.9,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957211213,6.52372795,188.9,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957211715,2.7,188.91,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957211716,9.22372795,188.91,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957213120,6.52372795,188.91,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957213412,6.52372795,188.93,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957213607,6.52372795,188.93,188.88,7.82552795]
["bitfinex-derivatives","SOLF0:USTF0",1730957213815,2.7,188.94,188.88,7.82552795]
["bitfinex-derivatives","SOLF0:USTF0",1730957214213,6.52372795,188.93,188.88,7.82552795]
["bitfinex-derivatives","SOLF0:USTF0",1730957214404,6.52372795,188.93,188.88,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730957214820,9.16802795,188.93,188.88,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730957215319,6.52372795,188.91,188.88,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730957217212,6.52372795,188.92,188.88,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730957217417,9.16802795,188.92,188.88,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730957218014,9.16802795,188.92,188.86,1.86257415]
["bitfinex-derivatives","SOLF0:USTF0",1730957223320,9.16802795,188.92,188.86,4.50767415]
["bitfinex-derivatives","SOLF0:USTF0",1730957224018,9.16802795,188.92,188.86,1.86257415]
["bitfinex-derivatives","SOLF0:USTF0",1730957225820,6.52372795,188.92,188.84,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730957226024,2.6448,188.89,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957226509,2.6446,188.91,188.85,9.16892795]
["bitfinex-derivatives","SOLF0:USTF0",1730957226708,2.6446,188.91,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957227809,9.16812795,188.92,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957228013,9.16812795,188.92,188.87,1.40744946]
["bitfinex-derivatives","SOLF0:USTF0",1730957235521,6.52372795,188.92,188.87,1.40744946]
["bitfinex-derivatives","SOLF0:USTF0",1730957235721,2.6442,188.93,188.87,1.40744946]
["bitfinex-derivatives","SOLF0:USTF0",1730957235928,9.16792795,188.93,188.87,1.40744946]
["bitfinex-derivatives","SOLF0:USTF0",1730957237325,6.52372795,188.93,188.87,1.40744946]
["bitfinex-derivatives","SOLF0:USTF0",1730957239121,6.52372795,188.93,188.85,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730957239326,6.52372795,188.93,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957240628,9.16822795,188.93,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957241118,16.29823879,188.93,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957241321,16.29823879,188.93,188.86,1.2347408]
["bitfinex-derivatives","SOLF0:USTF0",1730957242232,9.16822795,188.93,188.86,1.2347408]
["bitfinex-derivatives","SOLF0:USTF0",1730957242826,7.13001084,188.92,188.86,1.2347408]
["bitfinex-derivatives","SOLF0:USTF0",1730957243125,7.13001084,188.91,188.86,1.2347408]
["bitfinex-derivatives","SOLF0:USTF0",1730957243323,7.13001084,188.92,188.86,1.2347408]
["bitfinex-derivatives","SOLF0:USTF0",1730957243522,7.13001084,188.91,188.86,1.2347408]
["bitfinex-derivatives","SOLF0:USTF0",1730957243823,7.13001084,188.92,188.86,1.2347408]
["bitfinex-derivatives","SOLF0:USTF0",1730957244026,7.13001084,188.91,188.86,1.2347408]
["bitfinex-derivatives","SOLF0:USTF0",1730957244227,7.13001084,188.92,188.86,1.2347408]
["bitfinex-derivatives","SOLF0:USTF0",1730957244426,7.13001084,188.91,188.86,1.2347408]
["bitfinex-derivatives","SOLF0:USTF0",1730957244823,9.77461084,188.92,188.86,1.2347408]
["bitfinex-derivatives","SOLF0:USTF0",1730957245135,7.13001084,188.91,188.84,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730957245434,7.13001084,188.92,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957245817,7.13001084,188.9,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957246022,7.13001084,188.91,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957246221,7.13001084,188.9,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957246422,7.13001084,188.92,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957246627,7.13001084,188.91,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957246827,2.6447,188.91,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957247018,9.77471084,188.91,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957247226,7.13001084,188.95,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957247425,7.13001084,188.94,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957247620,7.13001084,188.93,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957247818,9.77421084,188.95,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957248118,7.13001084,188.94,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957250926,2.6442,188.95,188.89,9.16872795]
["bitfinex-derivatives","SOLF0:USTF0",1730957251324,6.52372795,188.95,188.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730957251533,6.52372795,188.95,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957251931,2.6443,188.94,188.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730957252132,2.6443,188.94,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957256333,2.6445,188.93,188.84,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730957256528,6.52372795,188.92,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957257128,9.16832795,188.92,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957258832,2.6446,188.92,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957260639,2.7,188.93,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957261338,2.7,188.93,188.89,1.61798102]
["bitfinex-derivatives","SOLF0:USTF0",1730957271435,9.81001084,188.98,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957271640,7.13001084,188.98,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957271838,17.0892,189.03,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957271839,9.20372795,188.99,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957272039,16.33373879,188.99,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957272236,16.33373879,188.99,188.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730957272435,9.20372795,188.99,188.93,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957272635,9.20372795,188.99,188.93,4.0324717]
["bitfinex-derivatives","SOLF0:USTF0",1730957272932,2.6439,188.97,188.84,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730957273242,6.52372795,188.95,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957273433,9.16792795,188.95,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957273834,2.6442,188.95,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957274030,22.30922043,188.99,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957274231,9.16782795,188.96,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957274733,9.16782795,188.96,188.89,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730957274935,9.16782795,188.96,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957275137,6.52372795,188.96,188.89,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730957275345,2.6442,188.95,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957275538,2.68,188.99,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957275740,2.644,188.96,188.9,9.16862795]
["bitfinex-derivatives","SOLF0:USTF0",1730957275944,6.52372795,188.97,188.9,9.16862795]
["bitfinex-derivatives","SOLF0:USTF0",1730957276540,6.52372795,188.97,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957276842,6.52372795,188.97,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957278339,9.20372795,189.0,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957279045,6.52372795,188.98,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957280749,6.52372795,188.98,188.92,9.16832795]
["bitfinex-derivatives","SOLF0:USTF0",1730957281044,5.3236,188.99,188.92,9.16832795]
["bitfinex-derivatives","SOLF0:USTF0",1730957281241,6.52372795,188.98,188.92,9.16832795]
["bitfinex-derivatives","SOLF0:USTF0",1730957281448,6.52372795,188.98,188.92,2.67687888]
["bitfinex-derivatives","SOLF0:USTF0",1730957282145,5.3236,188.99,188.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730957282146,6.52372795,188.96,188.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730957282341,6.52372795,188.96,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957282643,6.52372795,188.96,188.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730957282848,9.16782795,188.96,188.89,9.16872795]
["bitfinex-derivatives","SOLF0:USTF0",1730957283040,9.16782795,188.96,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957284346,9.16782795,188.96,188.9,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730957284849,6.52372795,188.92,188.83,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730957285053,6.52372795,188.91,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957285248,6.52372795,188.91,188.83,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730957285443,6.52372795,188.91,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957286045,6.52372795,188.91,188.83,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730957286349,6.52372795,188.91,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957286851,2.6449,188.9,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957287050,6.83046051,188.94,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957287251,9.51046051,188.94,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957287553,5.3243,188.94,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957287849,5.3243,188.94,188.87,9.16902795]
["bitfinex-derivatives","SOLF0:USTF0",1730957288444,6.52372795,188.93,188.87,9.16902795]
["bitfinex-derivatives","SOLF0:USTF0",1730957289850,5.3243,188.94,188.87,9.16902795]
["bitfinex-derivatives","SOLF0:USTF0",1730957290051,6.52372795,188.93,188.87,9.16902795]
["bitfinex-derivatives","SOLF0:USTF0",1730957291748,2.6446,188.92,188.85,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730957291948,2.6446,188.92,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957293750,2.68,188.94,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957293751,9.16842795,188.91,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957295347,9.16842795,188.91,188.85,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730957295549,9.16842795,188.91,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957296757,2.6447,188.91,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957296960,9.16842795,188.91,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957297959,9.16862795,188.9,188.85,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730957298148,22.72046051,188.97,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957298149,6.83046051,188.97,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957298452,2.6442,188.95,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957298644,2.6442,188.95,188.9,1.40676104]
["bitfinex-derivatives","SOLF0:USTF0",1730957298845,6.52372795,188.94,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957299048,2.6445,188.93,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957299756,9.16842795,188.92,188.85,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730957299955,2.68,188.97,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957299956,9.51046051,188.97,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957300158,6.52372795,188.94,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957300455,6.52372795,188.94,188.88,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730957305654,6.52372795,188.94,188.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730957305655,6.52372795,188.92,188.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730957305857,6.52372795,188.92,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957306756,2.6447,188.91,188.85,9.16912795]
["bitfinex-derivatives","SOLF0:USTF0",1730957307555,2.6449,188.9,188.85,9.16912795]
["bitfinex-derivatives","SOLF0:USTF0",1730957308057,2.6449,188.9,188.86,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730957308560,9.16842795,188.92,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957309062,9.16842795,188.92,188.87,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730957311761,6.52372795,188.9,188.87,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730957311958,2.6447,188.92,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957312161,2.6447,188.92,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957312953,2.6447,188.92,188.87,9.16892795]
["bitfinex-derivatives","SOLF0:USTF0",1730957313357,2.68,188.95,188.83,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730957313358,6.52372795,188.9,188.83,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730957313562,2.68,188.9,188.83,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730957313867,6.52372795,188.85,188.83,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730957314462,6.52372795,188.85,188.83,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730957315164,6.52372795,188.86,188.83,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730957315562,2.6452,188.88,188.84,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730957315761,6.52372795,188.87,188.84,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730957317872,6.52372795,188.88,188.85,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730957318364,6.52372795,188.88,188.84,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730957319168,2.6449,188.9,188.85,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730957319360,6.52372795,188.89,188.85,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730957322765,9.16872795,188.89,188.84,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730957322964,6.52372795,188.87,188.83,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730957324662,9.16892795,188.88,188.83,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730957325774,6.52372795,188.88,188.83,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730957326073,2.6455,188.86,188.83,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730957326767,2.6456,188.85,188.83,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730957327174,6.52372795,188.88,188.83,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730957328765,2.6454,188.86,188.83,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730957329567,2.6448,188.91,188.85,9.16922795]
["bitfinex-derivatives","SOLF0:USTF0",1730957329773,2.6448,188.91,188.83,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730957330080,2.6448,188.91,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957330674,9.16832795,188.92,188.86,9.16912795]
["bitfinex-derivatives","SOLF0:USTF0",1730957331271,6.52372795,188.92,188.87,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730957331667,6.52372795,188.92,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957332785,9.16832795,188.92,188.86,9.16912795]
["bitfinex-derivatives","SOLF0:USTF0",1730957333471,2.68,188.94,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957333669,6.83046051,188.99,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957333873,6.52372795,188.94,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957334278,6.52372795,188.92,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957335575,6.52372795,188.92,188.88,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730957337377,6.52372795,188.92,188.87,9.16902795]
["bitfinex-derivatives","SOLF0:USTF0",1730957337575,6.52372795,188.92,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957338076,9.16832795,188.92,188.87,9.16902795]
["bitfinex-derivatives","SOLF0:USTF0",1730957338685,9.16832795,188.92,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957340679,9.16832795,188.92,188.87,9.16902795]
["bitfinex-derivatives","SOLF0:USTF0",1730957341482,9.16832795,188.92,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957341783,9.16832795,188.92,188.86,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730957341784,9.16832795,188.92,188.86,9.16902795]
["bitfinex-derivatives","SOLF0:USTF0",1730957343181,6.52372795,188.92,188.84,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730957343379,6.52372795,188.9,188.84,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730957343578,6.52372795,188.9,188.84,9.16932795]
["bitfinex-derivatives","SOLF0:USTF0",1730957343776,6.52372795,188.88,188.83,11.63202795]
["bitfinex-derivatives","SOLF0:USTF0",1730957343978,6.52372795,188.87,188.83,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730957344181,6.52372795,188.87,188.8,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730957344386,6.52372795,188.87,188.8,9.02642795]
["bitfinex-derivatives","SOLF0:USTF0",1730957344782,2.6455,188.86,188.81,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957345787,2.6456,188.85,188.81,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957347381,2.68,188.9,188.81,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957347586,2.68,188.9,188.81,9.16982795]
["bitfinex-derivatives","SOLF0:USTF0",1730957347587,2.6454,188.86,188.81,9.16982795]
["bitfinex-derivatives","SOLF0:USTF0",1730957348092,2.6454,188.86,188.8,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1730957348093,2.6454,188.86,188.8,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730957348394,2.6454,188.86,188.81,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957349481,2.6454,188.86,188.81,9.16982795]
["bitfinex-derivatives","SOLF0:USTF0",1730957353387,2.6457,188.85,188.8,7.72372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957353596,6.52372795,188.87,188.8,7.72372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957354392,6.52372795,188.84,188.8,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1730957355489,6.52372795,188.84,188.75,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1730957355691,6.52372795,188.84,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957356293,2.6461,188.82,188.77,9.17032795]
["bitfinex-derivatives","SOLF0:USTF0",1730957356493,2.6461,188.82,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957357196,2.6463,188.8,188.75,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1730957357397,6.52372795,188.82,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957358791,2.6464,188.79,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957363116,9.16972795,188.82,188.78,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730957363424,2.646,188.82,188.78,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730957364521,2.6464,188.8,188.75,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730957364721,2.6464,188.8,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957365315,6.52372795,188.82,188.76,9.17052795]
["bitfinex-derivatives","SOLF0:USTF0",1730957365625,2.6461,188.81,188.76,9.17052795]
["bitfinex-derivatives","SOLF0:USTF0",1730957366724,2.68,188.85,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957366926,9.20372795,188.84,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957367420,2.646,188.82,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957381736,2.646,188.82,188.77,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730957383434,9.20372795,188.84,188.77,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730957383635,2.68,188.84,188.79,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730957383832,6.83046051,188.89,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957384040,2.6455,188.86,188.81,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957384238,9.20372795,188.87,188.81,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957385744,11.84912795,188.87,188.82,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730957387733,11.84912795,188.87,188.84,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730957387734,2.68,188.87,188.84,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730957387937,2.68,188.87,188.83,4.62136961]
["bitfinex-derivatives","SOLF0:USTF0",1730957388737,5.3253,188.87,188.83,4.62136961]
["bitfinex-derivatives","SOLF0:USTF0",1730957388937,2.68,188.87,188.83,4.62136961]
["bitfinex-derivatives","SOLF0:USTF0",1730957389845,2.68,188.87,188.83,7.26716961]
["bitfinex-derivatives","SOLF0:USTF0",1730957391940,9.16902795,188.88,188.83,7.26716961]
["bitfinex-derivatives","SOLF0:USTF0",1730957392445,15.99948846,188.88,188.83,7.26716961]
["bitfinex-derivatives","SOLF0:USTF0",1730957392641,9.16902795,188.88,188.83,7.26716961]
["bitfinex-derivatives","SOLF0:USTF0",1730957394038,13.35418846,188.89,188.83,7.26716961]
["bitfinex-derivatives","SOLF0:USTF0",1730957394342,6.52372795,188.89,188.84,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730957396045,2.6449,188.9,188.84,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730957396246,6.52372795,188.89,188.84,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730957399345,9.16872795,188.89,188.84,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730957399849,9.16862795,188.9,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957400251,9.16862795,188.9,188.84,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730957401445,6.52372795,188.89,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730957401647,6.52372795,188.87,188.8,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957402654,9.16932795,188.85,188.8,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730957402951,9.16932795,188.85,188.8,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957403661,2.6457,188.84,188.8,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957404883,6.83046051,188.92,188.81,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957405180,6.52372795,188.87,188.81,9.16982795]
["bitfinex-derivatives","SOLF0:USTF0",1730957405373,6.52372795,188.87,188.81,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957405569,2.6457,188.85,188.81,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957405771,2.68,188.91,188.83,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957405975,6.52372795,188.89,188.83,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957406171,2.68,188.91,188.78,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1730957406470,2.68,188.91,188.81,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957406670,6.52372795,188.88,188.81,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957406883,2.6451,188.88,188.83,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730957407074,6.52372795,188.88,188.78,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1730957407274,6.52372795,188.88,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957407675,6.52372795,188.86,188.78,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1730957407879,6.52372795,188.86,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957408473,2.6456,188.85,188.81,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957409070,6.52372795,188.87,188.75,21.39347328]
["bitfinex-derivatives","SOLF0:USTF0",1730957409277,2.6464,188.8,188.75,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730957409477,2.6464,188.8,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957410267,2.6464,188.8,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957411578,2.6465,188.79,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957413583,6.52372795,188.82,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957413778,6.52372795,188.8,188.74,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957415743,2.6466,188.78,188.74,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957416050,6.52372795,188.8,188.74,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957416850,2.6464,188.79,188.74,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957419256,6.52372795,188.77,188.69,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730957419447,6.52372795,188.77,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957419653,5.26636732,188.83,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957419858,2.6463,188.8,188.74,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730957420053,6.52372795,188.79,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957420559,9.17022795,188.79,188.73,9.17092795]
["bitfinex-derivatives","SOLF0:USTF0",1730957421647,9.17022795,188.79,188.74,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957421848,5.3262,188.81,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957422451,2.6462,188.81,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957424763,2.6462,188.81,188.76,9.17052795]
["bitfinex-derivatives","SOLF0:USTF0",1730957424964,2.68,188.82,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957425165,11.84952795,188.84,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957425662,11.84952795,188.84,188.79,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730957425857,9.20372795,188.84,188.79,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730957427054,9.20372795,188.84,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957427260,11.84942795,188.84,188.78,9.17022795]
["bitfinex-derivatives","SOLF0:USTF0",1730957429959,9.16942795,188.84,188.78,9.17022795]
["bitfinex-derivatives","SOLF0:USTF0",1730957430662,2.6461,188.82,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957430869,6.52372795,188.84,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957431368,2.6459,188.83,188.77,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730957431559,9.16962795,188.83,188.77,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730957431760,9.16962795,188.83,188.77,9.17032795]
["bitfinex-derivatives","SOLF0:USTF0",1730957432769,9.16962795,188.83,188.78,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730957434875,2.6459,188.83,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957436466,2.68,188.85,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957436669,5.3256,188.85,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957437771,5.3256,188.85,188.8,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730957438371,5.3256,188.85,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957438565,2.68,188.85,188.79,9.17002795]
["bitfinex-derivatives","SOLF0:USTF0",1730957438874,2.68,188.85,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957439671,2.6459,188.83,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957442173,2.6459,188.83,188.78,9.17022795]
["bitfinex-derivatives","SOLF0:USTF0",1730957444083,6.52372795,188.84,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957444280,2.646,188.82,188.78,9.17022795]
["bitfinex-derivatives","SOLF0:USTF0",1730957450577,6.52372795,188.84,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957450783,9.16952795,188.84,188.79,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730957451371,2.6458,188.84,188.79,9.17002795]
["bitfinex-derivatives","SOLF0:USTF0",1730957452678,2.6458,188.84,188.8,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730957453381,5.3256,188.85,188.8,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730957454281,2.6456,188.85,188.8,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730957454982,2.66,188.87,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957455182,6.52372795,188.89,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957455484,6.52372795,188.89,188.84,1.46344076]
["bitfinex-derivatives","SOLF0:USTF0",1730957455685,9.16872795,188.89,188.84,1.46344076]
["bitfinex-derivatives","SOLF0:USTF0",1730957456180,11.82862795,188.9,188.84,4.10904076]
["bitfinex-derivatives","SOLF0:USTF0",1730957456778,7.35850213,188.9,188.84,1.46344076]
["bitfinex-derivatives","SOLF0:USTF0",1730957456979,6.52372795,188.9,188.84,1.46344076]
["bitfinex-derivatives","SOLF0:USTF0",1730957458773,6.52372795,188.9,188.85,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730957460480,9.16862795,188.9,188.84,1.46344076]
["bitfinex-derivatives","SOLF0:USTF0",1730957461482,9.16862795,188.9,188.84,4.10914076]
["bitfinex-derivatives","SOLF0:USTF0",1730957461882,6.52372795,188.88,188.81,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730957462082,6.52372795,188.88,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957463290,6.52372795,188.88,188.83,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730957464191,2.6452,188.88,188.83,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730957470397,6.52372795,188.87,188.83,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730957471796,9.16912795,188.87,188.82,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1730957471999,6.52372795,188.85,188.8,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1730957472698,9.16942795,188.85,188.8,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730957473201,2.6454,188.86,188.81,9.16972795]
["bitfinex-derivatives","SOLF0:USTF0",1730957473397,2.6454,188.86,188.81,7.73312795]
["bitfinex-derivatives","SOLF0:USTF0",1730957474000,2.6454,188.86,188.82,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730957475104,2.6456,188.85,188.82,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730957476203,9.16912795,188.87,188.81,7.73312795]
["bitfinex-derivatives","SOLF0:USTF0",1730957476805,9.16912795,188.87,188.84,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730957477206,6.52372795,188.89,188.84,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730957477399,6.52372795,188.9,188.85,9.16922795]
["bitfinex-derivatives","SOLF0:USTF0",1730957477702,9.16862795,188.9,188.85,9.16922795]
["bitfinex-derivatives","SOLF0:USTF0",1730957478109,6.87167586,188.97,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957478296,5.3045,188.93,188.87,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1730957478500,9.16822795,188.93,188.87,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1730957480006,9.16822795,188.93,188.88,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730957480507,9.16822795,188.93,188.87,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1730957481006,6.52372795,188.91,188.87,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1730957482606,9.16862795,188.91,188.87,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1730957482909,6.52372795,188.91,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957483104,6.52372795,188.91,188.84,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730957483305,2.645,188.89,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957484003,2.645,188.89,188.84,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730957484198,6.52372795,188.89,188.82,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1730957484406,2.6453,188.88,188.83,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730957484906,6.52372795,188.89,188.83,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730957485810,2.6453,188.87,188.83,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730957492109,6.52372795,188.87,188.82,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730957492314,6.52372795,188.87,188.82,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1730957492723,9.16902795,188.87,188.82,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730957493118,9.16902795,188.87,188.82,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1730957494713,9.16902795,188.87,188.83,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730957497219,2.6453,188.87,188.83,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730957497420,9.16902795,188.87,188.83,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730957502122,6.52372795,188.88,188.82,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1730957502616,6.52372795,188.88,188.82,9.09662795]
["bitfinex-derivatives","SOLF0:USTF0",1730957503035,2.6454,188.87,188.82,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730957505331,6.52372795,188.83,188.64,8.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1730957505527,6.52372795,188.78,188.72,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957506330,9.17032795,188.78,188.71,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957506526,6.52372795,188.78,188.71,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957506722,2.6467,188.77,188.71,9.17112795]
["bitfinex-derivatives","SOLF0:USTF0",1730957507132,2.66,188.82,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957507335,6.52372795,188.8,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957508830,6.52372795,188.8,188.76,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730957510538,6.52372795,188.78,188.73,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730957511022,2.6469,188.76,188.73,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730957511629,6.52372795,188.78,188.73,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730957511831,2.6467,188.77,188.73,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730957514736,2.6467,188.77,188.73,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730957514934,9.17032795,188.78,188.73,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730957516230,9.18372795,188.8,188.75,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730957516438,9.18372795,188.8,188.73,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730957516439,8.17547586,188.89,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957516631,6.52372795,188.82,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957517830,9.16972795,188.82,188.78,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730957519229,2.6463,188.8,188.74,9.17072795]
["bitfinex-derivatives","SOLF0:USTF0",1730957519835,9.17002795,188.8,188.74,9.17072795]
["bitfinex-derivatives","SOLF0:USTF0",1730957521443,2.6464,188.79,188.75,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730957528740,5.3062,188.81,188.76,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730957528941,5.3062,188.81,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957528942,2.6462,188.81,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957529346,2.6462,188.81,188.77,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730957529547,2.6462,188.81,188.77,9.17032795]
["bitfinex-derivatives","SOLF0:USTF0",1730957529745,2.6462,188.81,188.77,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730957529941,2.6462,188.81,188.77,9.17032795]
["bitfinex-derivatives","SOLF0:USTF0",1730957531852,2.6462,188.81,188.77,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730957534445,6.52372795,188.82,188.73,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730957534649,6.52372795,188.82,188.75,9.17062795]
["bitfinex-derivatives","SOLF0:USTF0",1730957534650,2.6464,188.8,188.75,9.17062795]
["bitfinex-derivatives","SOLF0:USTF0",1730957538750,2.6458,188.84,188.79,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730957539147,2.6458,188.84,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957539750,2.6458,188.84,188.79,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730957544258,6.52372795,188.83,188.79,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730957545549,2.6458,188.84,188.79,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730957547350,2.6458,188.84,188.79,9.17012795]
["bitfinex-derivatives","SOLF0:USTF0",1730957549154,2.6458,188.84,188.79,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730957549960,9.16952795,188.84,188.79,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730957551359,9.16952795,188.84,188.78,1.68972944]
["bitfinex-derivatives","SOLF0:USTF0",1730957552763,6.52372795,188.84,188.79,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730957552970,2.6459,188.83,188.79,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730957555666,2.6459,188.83,188.73,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730957555667,6.52372795,188.82,188.76,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730957555866,6.52372795,188.81,188.69,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730957556065,6.52372795,188.79,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730957556370,2.6467,188.77,188.72,9.17102795]
["bitfinex-derivatives","SOLF0:USTF0",1730957557063,2.66,188.79,188.74,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957557368,2.66,188.79,188.69,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1730957557369,2.66,188.79,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957558772,9.18372795,188.82,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957558972,2.6457,188.85,188.77,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730957559167,6.52372795,188.84,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957560068,2.6459,188.83,188.78,9.17012795]
["bitfinex-derivatives","SOLF0:USTF0",1730957560671,2.6459,188.83,188.79,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730957561276,6.52372795,188.84,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957561575,6.52372795,188.82,188.77,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1730957562270,2.6462,188.81,188.77,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1730957563977,2.6462,188.81,188.77,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730957571595,2.6458,188.84,188.78,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730957571786,11.82952795,188.84,188.78,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730957572493,9.18372795,188.84,188.78,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730957572798,2.6459,188.83,188.78,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730957573892,2.6459,188.83,188.79,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730957574200,6.52372795,188.8,188.74,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730957574493,9.18372795,188.8,188.72,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1730957574693,9.18372795,188.8,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957575083,2.6467,188.77,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957575696,2.6467,188.77,188.72,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730957575898,2.6467,188.77,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957576299,6.52372795,188.75,188.72,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1730957576595,6.52372795,188.75,188.7,9.17132795]
["bitfinex-derivatives","SOLF0:USTF0",1730957576786,6.52372795,188.75,188.7,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957576990,2.6471,188.74,188.7,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957577889,2.6471,188.74,188.7,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730957578084,2.6471,188.74,188.71,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957579591,2.647,188.75,188.71,9.17122795]
["bitfinex-derivatives","SOLF0:USTF0",1730957579800,2.66,188.79,188.74,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957579995,6.52372795,188.8,188.67,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730957580185,2.6465,188.79,188.75,9.17052795]
["bitfinex-derivatives","SOLF0:USTF0",1730957580988,9.17002795,188.8,188.75,9.17052795]
["bitfinex-derivatives","SOLF0:USTF0",1730957581795,6.52372795,188.8,188.76,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730957581990,6.52372795,188.81,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957582294,2.646,188.83,188.77,9.17032795]
["bitfinex-derivatives","SOLF0:USTF0",1730957582486,6.52372795,188.83,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957582687,6.52372795,188.83,188.78,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730957583100,6.52372795,188.83,188.78,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1730957584294,9.16962795,188.83,188.78,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1730957585197,9.16962795,188.83,188.78,10.42752795]
["bitfinex-derivatives","SOLF0:USTF0",1730957589501,6.52372795,188.83,188.78,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730957589698,2.6461,188.82,188.78,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730957589907,6.52372795,188.83,188.78,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730957590205,2.6462,188.81,188.78,0.31328649]
["bitfinex-derivatives","SOLF0:USTF0",1730957590499,2.6462,188.81,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957591406,2.6462,188.81,188.77,9.17042795]
["bitfinex-derivatives","SOLF0:USTF0",1730957594999,6.52372795,188.83,188.78,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730957595308,6.52372795,188.84,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957595603,2.6458,188.84,188.79,9.17012795]
["bitfinex-derivatives","SOLF0:USTF0",1730957595798,6.52372795,188.85,188.79,9.17012795]
["bitfinex-derivatives","SOLF0:USTF0",1730957596197,2.6457,188.84,188.79,9.17012795]
["bitfinex-derivatives","SOLF0:USTF0",1730957596500,9.16942795,188.84,188.79,9.17012795]
["bitfinex-derivatives","SOLF0:USTF0",1730957597604,6.52372795,188.84,188.79,9.17012795]
["bitfinex-derivatives","SOLF0:USTF0",1730957597804,2.6459,188.83,188.79,9.17012795]
["bitfinex-derivatives","SOLF0:USTF0",1730957601209,2.6459,188.83,188.79,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730957603107,6.52372795,188.84,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957603308,6.52372795,188.84,188.8,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1730957604811,9.16972795,188.83,188.78,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730957608717,9.16972795,188.83,188.79,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730957609113,9.16972795,188.83,188.74,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730957609416,9.16972795,188.83,188.78,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730957610119,2.646,188.83,188.78,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730957610315,2.646,188.83,188.79,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730957611512,6.52372795,188.82,188.74,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730957611715,2.6462,188.81,188.74,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730957612020,2.6462,188.81,188.76,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730957612408,2.6462,188.81,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957612915,6.52372795,188.82,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957613121,2.63308429,188.83,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957613122,2.6463,188.8,188.75,9.17052795]
["bitfinex-derivatives","SOLF0:USTF0",1730957613519,2.6463,188.8,188.75,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730957614412,2.6463,188.8,188.75,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730957615822,9.51797586,188.8,188.75,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730957616627,2.6463,188.8,188.75,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730957617220,9.16372795,188.81,188.74,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957617521,9.16372795,188.81,188.74,9.17082795]
["bitfinex-derivatives","SOLF0:USTF0",1730957617714,6.52372795,188.79,188.74,9.17082795]
["bitfinex-derivatives","SOLF0:USTF0",1730957618819,2.6466,188.78,188.74,9.17082795]
["bitfinex-derivatives","SOLF0:USTF0",1730957623124,2.6466,188.78,188.74,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730957633241,2.64,188.81,188.76,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730957633242,2.6463,188.8,188.76,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730957633431,9.17002795,188.8,188.76,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730957635845,9.17002795,188.8,188.74,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957636039,6.52372795,188.8,188.77,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730957636750,2.6461,188.81,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730957636751,5.34142105,188.83,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957636947,6.52372795,188.82,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957637852,2.6462,188.81,188.77,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730957640247,1.2315,188.85,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957640451,2.6459,188.83,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730957640654,6.52372795,188.82,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957640854,6.52372795,188.81,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730957641056,6.52372795,188.81,188.74,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957642656,6.52372795,188.81,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730957642849,6.52372795,188.81,188.74,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957643058,2.6469,188.76,188.71,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730957643257,2.64,188.8,188.71,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730957643258,6.52372795,188.77,188.71,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730957643555,6.52372795,188.77,188.71,9.17122795]
["bitfinex-derivatives","SOLF0:USTF0",1730957643756,2.6468,188.76,188.71,9.17122795]
["bitfinex-derivatives","SOLF0:USTF0",1730957645055,6.52372795,188.75,188.71,9.17122795]
["bitfinex-derivatives","SOLF0:USTF0",1730957645248,9.17072795,188.75,188.71,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957645452,6.52372795,188.75,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957645752,6.52372795,188.73,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957646551,9.17102795,188.73,188.68,9.17162795]
["bitfinex-derivatives","SOLF0:USTF0",1730957646750,9.17102795,188.73,188.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730957646961,9.17102795,188.73,188.68,9.17162795]
["bitfinex-derivatives","SOLF0:USTF0",1730957649058,9.17112795,188.72,188.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730957653164,2.64,188.75,188.67,9.04372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957653369,9.17112795,188.73,188.69,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730957654266,2.6474,188.72,188.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730957658060,2.6474,188.72,188.67,11.69182795]
["bitfinex-derivatives","SOLF0:USTF0",1730957658474,9.16372795,188.73,188.67,11.69182795]
["bitfinex-derivatives","SOLF0:USTF0",1730957658666,2.6475,188.71,188.67,11.69182795]
["bitfinex-derivatives","SOLF0:USTF0",1730957659275,9.17122795,188.71,188.67,11.69182795]
["bitfinex-derivatives","SOLF0:USTF0",1730957661382,6.52372795,188.69,188.67,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730957661680,6.52372795,188.69,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957661871,6.52372795,188.69,188.66,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730957662477,2.6478,188.7,188.66,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730957662671,9.17152795,188.7,188.66,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730957664572,6.52372795,188.68,188.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730957664773,2.6482,188.67,188.63,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730957666368,9.17192795,188.67,188.63,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730957668082,2.6482,188.67,188.63,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730957668283,9.17192795,188.67,188.63,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730957672176,6.52372795,188.66,188.63,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730957676788,6.52372795,188.67,188.64,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730957677485,6.52372795,188.69,188.65,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730957678079,6.52372795,188.7,188.67,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730957678278,5.2875,188.72,188.66,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957678478,6.52372795,188.71,188.66,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957679687,6.52372795,188.71,188.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730957680779,2.6475,188.72,188.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730957681089,6.52372795,188.71,188.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730957683088,6.52372795,188.71,188.67,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730957684587,9.17132795,188.71,188.67,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730957685695,2.6476,188.71,188.67,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730957685898,6.52372795,188.7,188.67,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730957687091,9.17142795,188.7,188.66,9.17192795]
["bitfinex-derivatives","SOLF0:USTF0",1730957687491,9.17142795,188.7,188.66,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730957689895,6.52372795,188.7,188.6,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1730957690096,6.52372795,188.7,188.64,9.17212795]
["bitfinex-derivatives","SOLF0:USTF0",1730957690403,6.52372795,188.69,188.62,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957690694,9.17192795,188.67,188.63,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730957694999,6.52372795,188.67,188.62,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957695199,9.17162795,188.69,188.65,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730957698209,6.52372795,188.65,188.62,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730957698711,6.52372795,188.65,188.6,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1730957698914,9.17222795,188.65,188.6,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1730957700310,2.6486,188.64,188.6,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1730957700508,2.6486,188.64,188.6,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730957704611,6.52372795,188.65,188.6,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1730957704816,9.17212795,188.65,188.61,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730957705110,6.52372795,188.65,188.51,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730957705310,6.52372795,188.62,188.56,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957706310,9.17252795,188.62,188.58,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730957706809,6.52372795,188.62,188.52,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1730957707015,6.52372795,188.62,188.55,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957707409,6.52372795,188.6,188.56,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730957707913,2.6493,188.59,188.55,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730957708915,9.17282795,188.6,188.56,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730957715418,6.52372795,188.58,188.55,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730957716118,2.6492,188.59,188.55,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730957716319,9.17292795,188.59,188.55,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730957721325,2.6492,188.59,188.55,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730957721521,9.17292795,188.59,188.55,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730957728218,2.6492,188.59,188.55,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730957728423,9.17292795,188.59,188.55,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730957728625,2.6489,188.62,188.57,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730957728821,6.52372795,188.62,188.57,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730957729725,2.649,188.61,188.57,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730957729932,6.52372795,188.62,188.56,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957730128,6.52372795,188.6,188.54,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957730830,9.17292795,188.6,188.55,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730957731129,6.52372795,188.58,188.55,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730957732023,2.6492,188.6,188.55,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730957732322,6.52372795,188.6,188.52,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1730957732924,6.52372795,188.6,188.53,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957733520,2.6492,188.59,188.55,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730957736627,2.6492,188.59,188.56,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730957742036,2.6485,188.64,188.56,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957742325,9.17222795,188.64,188.56,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957743235,2.6485,188.64,188.6,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730957743427,6.52372795,188.63,188.6,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730957745226,2.6485,188.64,188.6,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730957745537,9.17222795,188.64,188.6,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730957745734,2.6485,188.64,188.6,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730957745939,2.6484,188.66,188.61,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730957746229,7.57753319,188.72,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957746429,7.57753319,188.79,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957746734,6.52372795,188.74,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730957747035,6.52372795,188.74,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730957747222,6.52372795,188.75,188.69,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730957747422,6.52372795,188.75,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730957748129,2.6471,188.74,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730957748623,2.6471,188.74,188.68,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730957748834,6.52372795,188.73,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730957749334,7.57753319,188.8,188.72,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957749527,6.52372795,188.87,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957749723,6.52372795,188.87,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957750732,9.16902795,188.87,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957753937,0.948,188.91,188.82,9.16962795]
["bitfinex-derivatives","SOLF0:USTF0",1730957754241,6.52372795,188.88,188.82,9.16962795]
["bitfinex-derivatives","SOLF0:USTF0",1730957754633,2.6453,188.87,188.82,9.16962795]
["bitfinex-derivatives","SOLF0:USTF0",1730957754841,6.52372795,188.89,188.82,9.16962795]
["bitfinex-derivatives","SOLF0:USTF0",1730957755427,6.52372795,188.84,188.81,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730957755627,6.52372795,188.86,188.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730957755937,9.16892795,188.88,188.82,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730957756136,9.16892795,188.88,188.82,11.78962795]
["bitfinex-derivatives","SOLF0:USTF0",1730957757539,6.52372795,188.92,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957758039,2.6444,188.93,188.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730957758339,6.52372795,188.9,188.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730957759735,6.52372795,188.87,188.83,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730957759937,6.52372795,188.87,188.83,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730957760431,6.52372795,188.88,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957760937,2.6451,188.89,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957761532,6.52372795,188.9,188.84,9.16942795]
["bitfinex-derivatives","SOLF0:USTF0",1730957761838,6.52372795,188.95,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957762147,6.52372795,188.96,188.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730957762336,6.52372795,188.96,188.83,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730957762337,9.16782795,188.96,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957762530,9.16782795,188.96,188.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730957762842,6.52372795,188.94,188.9,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730957763940,6.52372795,188.94,188.9,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730957764234,6.52372795,188.94,188.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730957766837,6.52372795,188.94,188.89,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730957767039,9.16802795,188.94,188.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730957767437,9.16802795,188.94,188.89,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730957767637,9.16802795,188.94,188.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730957768042,6.52372795,188.9,188.83,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730957768238,6.52372795,188.89,188.85,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730957768544,6.52372795,188.89,188.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730957768938,6.52372795,188.89,188.83,7.73842795]
["bitfinex-derivatives","SOLF0:USTF0",1730957769138,6.52372795,188.87,188.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730957769740,6.52372795,188.87,188.84,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730957770339,6.52372795,188.87,188.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730957770541,6.52372795,188.85,188.83,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730957771644,6.52372795,188.85,188.81,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730957772441,6.52372795,188.84,188.81,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1730957772649,6.52372795,188.84,188.81,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730957774446,2.6457,188.85,188.81,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730957774645,6.52372795,188.84,188.81,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730957774846,2.6457,188.85,188.81,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730957775050,6.52372795,188.84,188.81,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730957775639,9.16942795,188.85,188.81,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730957778342,2.6457,188.85,188.81,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730957779647,23.38022561,188.92,188.81,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730957779854,6.52372795,188.87,188.82,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1730957780151,6.52372795,188.84,188.81,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730957781547,6.52372795,188.84,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957782050,9.16952795,188.84,188.78,9.17012795]
["bitfinex-derivatives","SOLF0:USTF0",1730957782246,6.52372795,188.84,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957782853,6.52372795,188.82,188.77,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730957783954,2.646,188.83,188.78,9.17022795]
["bitfinex-derivatives","SOLF0:USTF0",1730957784446,2.646,188.82,188.78,9.17022795]
["bitfinex-derivatives","SOLF0:USTF0",1730957785043,2.646,188.82,188.78,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730957785250,9.16972795,188.82,188.78,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730957786351,2.646,188.82,188.78,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730957786551,6.52372795,188.84,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957786756,6.52372795,188.84,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957786954,6.52372795,188.84,188.75,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730957787155,6.52372795,188.82,188.75,7.73892795]
["bitfinex-derivatives","SOLF0:USTF0",1730957787553,6.52372795,188.83,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957787754,9.16962795,188.83,188.78,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730957788154,7.53261303,188.89,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957788353,0.9461,188.91,188.8,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730957788354,9.16942795,188.85,188.8,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730957790058,6.52372795,188.84,188.8,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730957790451,9.16942795,188.84,188.8,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730957790957,2.6459,188.83,188.79,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730957791654,9.16962795,188.83,188.79,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730957793661,6.52372795,188.83,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957794357,6.52372795,188.83,188.75,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730957794358,2.6461,188.82,188.78,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730957794959,2.62,188.88,188.75,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730957795150,6.52372795,188.84,188.79,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730957796759,2.6459,188.83,188.79,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730957798452,2.6463,188.8,188.64,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730957798650,9.17002795,188.8,188.74,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957798949,9.17002795,188.8,188.75,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730957801861,2.6467,188.78,188.7,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730957802069,6.52372795,188.8,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957802265,6.52372795,188.8,188.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730957802460,2.6467,188.78,188.73,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730957802667,2.6467,188.78,188.74,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957803166,2.6467,188.78,188.74,9.17082795]
["bitfinex-derivatives","SOLF0:USTF0",1730957808475,2.6467,188.78,188.74,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730957808771,2.6467,188.78,188.74,9.17082795]
["bitfinex-derivatives","SOLF0:USTF0",1730957811168,2.6467,188.78,188.74,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730957811365,2.6467,188.78,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957812970,2.6464,188.8,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957813478,2.6464,188.8,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957814275,2.6464,188.8,188.75,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730957814475,2.6464,188.8,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957816072,2.6464,188.8,188.76,9.17042795]
["bitfinex-derivatives","SOLF0:USTF0",1730957816272,6.52372795,188.85,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957816683,2.62,188.87,188.81,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957816974,2.6457,188.85,188.81,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957817172,2.6457,188.85,188.8,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730957817373,2.6457,188.85,188.81,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957819273,2.6455,188.86,188.81,9.16982795]
["bitfinex-derivatives","SOLF0:USTF0",1730957819473,2.6455,188.86,188.83,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957819674,2.62,188.88,188.83,1.28105458]
["bitfinex-derivatives","SOLF0:USTF0",1730957819870,5.2653,188.88,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957820179,6.52372795,188.89,188.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730957820376,7.53261303,188.96,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957820679,6.52372795,188.91,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957821772,2.6449,188.9,188.85,9.16922795]
["bitfinex-derivatives","SOLF0:USTF0",1730957825075,2.6447,188.92,188.87,9.16902795]
["bitfinex-derivatives","SOLF0:USTF0",1730957825575,2.6447,188.92,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957826483,9.16852795,188.91,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957826673,6.52372795,188.91,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957827168,9.14372795,188.93,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957827779,2.6446,188.92,188.87,9.16902795]
["bitfinex-derivatives","SOLF0:USTF0",1730957828867,2.6444,188.94,188.89,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730957829073,9.16812795,188.94,188.89,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730957830884,2.62,188.96,188.92,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730957831181,2.62,188.96,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957831182,6.52372795,188.96,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957831484,2.6444,188.94,188.89,9.16872795]
["bitfinex-derivatives","SOLF0:USTF0",1730957831979,6.52372795,188.93,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957832883,2.6447,188.92,188.87,9.16902795]
["bitfinex-derivatives","SOLF0:USTF0",1730957834317,2.6447,188.92,188.87,9.16902795]
["bitfinex-derivatives","SOLF0:USTF0",1730957838082,2.6447,188.92,188.88,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730957850191,2.6449,188.9,188.85,11.59282795]
["bitfinex-derivatives","SOLF0:USTF0",1730957850591,6.52372795,188.91,188.85,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730957850799,2.6449,188.9,188.85,11.59282795]
["bitfinex-derivatives","SOLF0:USTF0",1730957851500,9.16842795,188.91,188.87,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730957852596,2.645,188.89,188.85,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1730957852895,6.52372795,188.91,188.85,11.59282795]
["bitfinex-derivatives","SOLF0:USTF0",1730957853897,9.16862795,188.91,188.86,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730957855201,9.16862795,188.91,188.87,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730957857599,2.6449,188.91,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957857806,2.6449,188.91,188.88,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730957858707,2.6446,188.92,188.88,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730957867704,6.52372795,188.94,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957867910,2.6448,188.91,188.87,9.16902795]
["bitfinex-derivatives","SOLF0:USTF0",1730957868805,6.52372795,188.94,188.85,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1730957869008,6.52372795,188.9,188.85,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1730957869222,6.52372795,188.9,188.82,7.71872795]
["bitfinex-derivatives","SOLF0:USTF0",1730957869410,2.62,188.92,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957869411,2.6456,188.86,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957870011,2.6456,188.86,188.81,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1730957870212,6.52372795,188.87,188.81,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957870606,6.52372795,188.87,188.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730957870607,6.52372795,188.87,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957871313,2.6456,188.85,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957877820,2.6454,188.87,188.82,9.16962795]
["bitfinex-derivatives","SOLF0:USTF0",1730957878216,2.6454,188.87,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957878417,2.6452,188.88,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957878923,6.52372795,188.89,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957879141,2.6453,188.87,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957880217,2.6453,188.87,188.83,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730957880717,2.6453,188.87,188.82,9.16972795]
["bitfinex-derivatives","SOLF0:USTF0",1730957882120,2.6453,188.87,188.82,2.13885642]
["bitfinex-derivatives","SOLF0:USTF0",1730957882319,2.6453,188.87,188.82,8.66258437]
["bitfinex-derivatives","SOLF0:USTF0",1730957882516,2.6452,188.88,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957882724,9.14372795,188.9,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957883025,6.52372795,188.9,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957883225,2.6451,188.89,188.85,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730957885024,2.6451,188.89,188.85,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1730957886238,2.6449,188.9,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957886527,6.52372795,188.92,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957887628,2.645,188.89,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957888130,2.6446,188.92,188.86,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730957888328,6.52372795,188.93,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957888722,2.6449,188.91,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957889559,2.6449,188.91,188.87,9.16902795]
["bitfinex-derivatives","SOLF0:USTF0",1730957893833,6.52372795,188.93,188.85,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730957894040,2.6452,188.88,188.85,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730957894336,2.6452,188.88,188.85,7.79622795]
["bitfinex-derivatives","SOLF0:USTF0",1730957894732,2.6449,188.9,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957898230,2.6449,188.9,188.86,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730957898431,2.6449,188.9,188.86,9.16912795]
["bitfinex-derivatives","SOLF0:USTF0",1730957899729,2.6449,188.9,188.86,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730957900035,2.6449,188.9,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957901634,2.6449,188.9,188.85,10.44172795]
["bitfinex-derivatives","SOLF0:USTF0",1730957905145,2.6449,188.9,188.86,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730957905943,9.16842795,188.92,188.87,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730957906437,2.6448,188.91,188.87,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730957910547,6.52372795,188.92,188.85,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730957910743,2.6452,188.88,188.85,7.79622795]
["bitfinex-derivatives","SOLF0:USTF0",1730957913247,2.6451,188.89,188.85,10.44172795]
["bitfinex-derivatives","SOLF0:USTF0",1730957913443,6.52372795,188.92,188.85,7.79622795]
["bitfinex-derivatives","SOLF0:USTF0",1730957913845,2.6449,188.9,188.87,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730957914649,2.6448,188.91,188.87,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730957915653,2.6446,188.92,188.88,9.16882795]
["bitfinex-derivatives","SOLF0:USTF0",1730957916850,2.6445,188.93,188.89,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730957919558,2.6443,188.94,188.9,9.16852795]
["bitfinex-derivatives","SOLF0:USTF0",1730957927666,2.6443,188.94,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957928564,2.6443,188.94,188.9,9.16862795]
["bitfinex-derivatives","SOLF0:USTF0",1730957928758,2.6443,188.94,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957929556,2.6443,188.94,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730957929557,6.52372795,188.94,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730957929757,2.6,188.98,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957929758,2.6449,188.91,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957930559,2.6449,188.91,188.87,9.16892795]
["bitfinex-derivatives","SOLF0:USTF0",1730957932469,6.52372795,188.92,188.87,9.16892795]
["bitfinex-derivatives","SOLF0:USTF0",1730957932670,9.16832795,188.92,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957932869,2.6446,188.92,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957935771,2.6446,188.92,188.88,9.16882795]
["bitfinex-derivatives","SOLF0:USTF0",1730957937970,2.6,188.98,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957938171,2.6443,188.94,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957938374,2.6443,188.94,188.85,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730957938603,2.6443,188.94,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957940703,2.6443,188.94,188.87,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730957940882,6.52372795,188.89,188.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730957941078,6.52372795,188.88,188.79,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1730957941381,2.6454,188.86,188.79,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1730957941584,2.6454,188.86,188.8,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957941877,2.6,188.91,188.82,9.16962795]
["bitfinex-derivatives","SOLF0:USTF0",1730957942078,6.52372795,188.9,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957942876,2.645,188.89,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957944473,2.6,188.91,188.84,9.16942795]
["bitfinex-derivatives","SOLF0:USTF0",1730957944675,9.12372795,188.91,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957944875,2.6,188.91,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957945068,9.12372795,188.91,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957945274,2.6449,188.9,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957945573,2.6,188.91,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957946077,5.2448,188.91,188.86,9.16912795]
["bitfinex-derivatives","SOLF0:USTF0",1730957946981,2.6,188.91,188.86,9.16912795]
["bitfinex-derivatives","SOLF0:USTF0",1730957947171,9.16832795,188.92,188.86,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730957947370,9.16832795,188.92,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957950281,2.6446,188.92,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957952290,2.6445,188.93,188.87,9.16902795]
["bitfinex-derivatives","SOLF0:USTF0",1730957953585,6.52372795,188.94,188.85,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1730957953794,2.6,188.95,188.85,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1730957953795,6.52372795,188.91,188.85,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1730957953984,6.52372795,188.93,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957954785,2.6447,188.92,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957956390,2.6448,188.91,188.85,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1730957956591,2.6448,188.91,188.85,10.25412795]
["bitfinex-derivatives","SOLF0:USTF0",1730957957293,2.6448,188.91,188.85,12.89962795]
["bitfinex-derivatives","SOLF0:USTF0",1730957958491,2.6448,188.91,188.85,10.25412795]
["bitfinex-derivatives","SOLF0:USTF0",1730957958793,2.6448,188.91,188.86,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730957959488,2.6448,188.91,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957959995,2.6444,188.94,188.89,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730957960198,6.52372795,188.94,188.89,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730957960395,2.6,188.95,188.89,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730957960593,2.6443,188.94,188.9,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730957964793,2.6443,188.94,188.89,9.16872795]
["bitfinex-derivatives","SOLF0:USTF0",1730957968608,9.16802795,188.94,188.89,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730957969603,9.16802795,188.94,188.89,9.16872795]
["bitfinex-derivatives","SOLF0:USTF0",1730957970502,2.6443,188.94,188.89,9.16872795]
["bitfinex-derivatives","SOLF0:USTF0",1730957970815,2.6443,188.94,188.9,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730957975416,6.52372795,188.95,188.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730957975718,6.52372795,188.95,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957976114,2.6443,188.94,188.9,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730957978610,2.6443,188.94,188.9,9.16852795]
["bitfinex-derivatives","SOLF0:USTF0",1730957979023,2.6443,188.94,188.9,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730957984021,19.58128983,189.04,188.93,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957984221,26.10501778,189.07,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730957984523,6.52372795,189.05,188.94,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1730957984827,6.52372795,189.01,188.95,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730957985719,2.6439,188.97,188.95,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730957987419,2.6439,188.97,188.95,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730957989129,2.6439,188.97,188.92,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730957993026,2.6439,188.97,188.93,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730957993721,6.52372795,188.99,188.93,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730957993928,2.6438,188.98,188.93,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730957999529,2.6442,188.95,188.8,21.3833764]
["bitfinex-derivatives","SOLF0:USTF0",1730957999731,6.52372795,188.9,188.82,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1730957999930,6.52372795,188.9,188.82,10.67502795]
["bitfinex-derivatives","SOLF0:USTF0",1730958000225,6.52372795,188.9,188.83,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958000434,6.52372795,188.92,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958000629,6.52372795,188.94,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958000938,6.52372795,188.94,188.87,9.42372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958001202,9.16802795,188.94,188.87,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1730958001356,2.9,188.97,188.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730958001539,2.9,188.97,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958001540,6.52372795,188.93,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958002635,6.52372795,188.91,188.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730958002832,2.9,188.97,188.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730958003134,2.9,188.97,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958003135,6.52372795,188.91,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958003329,6.52372795,188.91,188.84,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1730958003528,2.6449,188.9,188.84,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730958003727,6.52372795,188.91,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958004333,6.52372795,188.91,188.84,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730958004534,2.6449,188.9,188.84,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730958004924,2.6449,188.9,188.84,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730958006140,2.6449,188.9,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958007937,2.9,188.97,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958008149,6.52372795,188.94,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958009248,3.4677,188.98,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958009451,2.6443,188.95,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958011760,2.644,188.96,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958012148,2.644,188.96,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958014947,2.6439,188.97,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958015150,2.6439,188.97,188.89,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730958015151,2.6439,188.97,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958015548,6.52372795,189.01,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958015747,2.6437,188.99,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958015999,2.71068397,189.04,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958016255,6.52372795,188.99,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958016763,2.6442,188.96,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958017758,2.6442,188.96,188.93,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958018262,2.6442,188.95,188.93,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958018654,3.14,189.01,188.93,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958018851,2.6438,188.98,188.95,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958021069,4.4137,189.03,188.97,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958021367,9.66372795,189.03,188.97,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958022158,2.6436,188.99,188.95,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958024465,2.6443,188.95,188.9,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730958024662,9.16802795,188.95,188.89,10.25552795]
["bitfinex-derivatives","SOLF0:USTF0",1730958025162,9.16802795,188.95,188.89,12.90052795]
["bitfinex-derivatives","SOLF0:USTF0",1730958028362,9.16802795,188.95,188.89,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730958028763,2.6443,188.94,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958029764,2.6443,188.94,188.89,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730958029965,2.6443,188.94,188.89,12.90052795]
["bitfinex-derivatives","SOLF0:USTF0",1730958030190,2.6443,188.94,188.89,10.25552795]
["bitfinex-derivatives","SOLF0:USTF0",1730958030362,6.52372795,188.95,188.89,10.25552795]
["bitfinex-derivatives","SOLF0:USTF0",1730958030564,2.6445,188.93,188.89,10.25552795]
["bitfinex-derivatives","SOLF0:USTF0",1730958031674,2.6448,188.91,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958032571,3.14,188.99,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958032772,2.6448,188.91,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958036177,2.644,188.96,188.89,9.16872795]
["bitfinex-derivatives","SOLF0:USTF0",1730958036374,6.52372795,188.97,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958036778,2.6441,188.96,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958038876,2.6444,188.94,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958039078,6.52372795,188.96,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958040880,2.6445,188.93,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958042381,2.6447,188.91,188.86,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730958042575,2.6447,188.91,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958042776,2.6447,188.91,188.86,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730958043176,2.6447,188.91,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958043577,2.6447,188.91,188.86,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730958043792,2.6447,188.91,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958043972,2.6447,188.91,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958044989,2.6447,188.91,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958046917,2.6447,188.91,188.85,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730958047085,2.6447,188.91,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958051985,2.6447,188.91,188.86,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730958052185,2.6447,188.91,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958053291,2.6446,188.93,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958055094,2.6443,188.94,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958058889,2.6442,188.95,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958059397,2.6442,188.95,188.91,1.84558256]
["bitfinex-derivatives","SOLF0:USTF0",1730958059688,9.56372795,188.96,188.87,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730958059893,9.56372795,188.96,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958060504,2.6447,188.92,188.87,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730958060884,2.6447,188.92,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958064996,3.04,188.96,188.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730958065302,3.04,188.96,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958065801,2.6447,188.92,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958067396,3.04,188.96,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958067593,2.6444,188.94,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958068596,2.6445,188.93,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958069402,2.6445,188.93,188.89,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730958069703,2.6445,188.93,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958069932,2.6445,188.93,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730958070105,2.6445,188.93,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958070299,2.6445,188.93,188.88,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730958070508,2.6445,188.93,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958071700,2.6445,188.93,188.88,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730958071899,2.6445,188.93,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958076696,0.9431,189.01,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958076905,2.644,188.96,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958077114,2.9,189.01,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958077411,2.6437,188.98,188.97,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958077610,2.6437,188.98,188.97,2.08319103]
["bitfinex-derivatives","SOLF0:USTF0",1730958079502,2.6437,188.98,188.97,0.8459297]
["bitfinex-derivatives","SOLF0:USTF0",1730958080310,2.644,188.97,188.95,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958082309,2.644,188.97,188.92,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730958082510,2.644,188.97,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958082713,2.6442,188.96,188.91,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730958083015,2.6442,188.96,188.93,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958084019,2.6442,188.96,188.91,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1730958084220,2.6442,188.96,188.93,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958085216,2.6442,188.95,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958088509,2.6442,188.95,188.91,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1730958088710,2.6442,188.95,188.91,9.00662795]
["bitfinex-derivatives","SOLF0:USTF0",1730958088916,2.6443,188.94,188.91,9.00662795]
["bitfinex-derivatives","SOLF0:USTF0",1730958089819,2.6443,188.94,188.91,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1730958090009,2.6443,188.94,188.91,9.00662795]
["bitfinex-derivatives","SOLF0:USTF0",1730958096126,2.6445,188.93,188.91,7.80022795]
["bitfinex-derivatives","SOLF0:USTF0",1730958098624,2.6445,188.93,188.91,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730958099026,6.52372795,188.97,188.86,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730958099226,2.6449,188.91,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958100829,2.6449,188.9,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958102033,2.6449,188.9,188.86,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730958102235,2.6449,188.9,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958105336,2.6449,188.9,188.88,2.01148388]
["bitfinex-derivatives","SOLF0:USTF0",1730958105729,2.6449,188.9,188.86,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730958105933,2.6449,188.9,188.86,7.72162795]
["bitfinex-derivatives","SOLF0:USTF0",1730958107138,2.6449,188.9,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958114045,2.6449,188.9,188.86,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730958114236,2.6449,188.9,188.86,10.36702795]
["bitfinex-derivatives","SOLF0:USTF0",1730958117978,2.6448,188.91,188.86,10.36702795]
["bitfinex-derivatives","SOLF0:USTF0",1730958118147,2.6448,188.91,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958118348,2.82,188.93,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958118540,2.6446,188.92,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958118750,2.6446,188.92,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958119047,2.6446,188.92,188.9,2.15786627]
["bitfinex-derivatives","SOLF0:USTF0",1730958119347,2.82,188.93,188.9,2.15786627]
["bitfinex-derivatives","SOLF0:USTF0",1730958119348,5.4645,188.93,188.9,2.15786627]
["bitfinex-derivatives","SOLF0:USTF0",1730958119747,5.4645,188.93,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958121145,5.4645,188.93,188.88,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730958121344,5.4645,188.93,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958121748,2.6447,188.92,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958124156,2.6447,188.92,188.87,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730958124451,2.6447,188.92,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958124641,2.82,188.93,188.87,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1730958124838,2.6448,188.91,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958128646,2.6448,188.91,188.87,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1730958128844,2.6448,188.91,188.87,7.77772795]
["bitfinex-derivatives","SOLF0:USTF0",1730958129546,2.82,188.93,188.87,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1730958129744,2.6449,188.9,188.85,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730958129949,2.6449,188.9,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958133651,2.6449,188.9,188.85,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730958133848,2.6449,188.9,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958134949,9.16862795,188.9,188.85,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730958135153,2.6449,188.9,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958136856,6.52372795,188.92,188.83,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730958137051,6.52372795,188.92,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958138648,2.645,188.89,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958139661,2.645,188.89,188.85,9.16922795]
["bitfinex-derivatives","SOLF0:USTF0",1730958142057,2.645,188.89,188.85,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730958142260,2.645,188.89,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958143959,2.645,188.89,188.85,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730958144264,2.645,188.89,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958146655,2.645,188.89,188.85,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730958146861,2.645,188.89,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958148556,2.645,188.89,188.84,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730958148754,2.645,188.89,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958150963,2.6453,188.88,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958151355,2.6453,188.88,188.85,1.62194964]
["bitfinex-derivatives","SOLF0:USTF0",1730958153165,2.6455,188.86,188.83,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730958153366,2.6455,188.86,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958155362,2.6455,188.86,188.83,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730958155571,2.6455,188.86,188.83,7.74102795]
["bitfinex-derivatives","SOLF0:USTF0",1730958155869,2.6455,188.86,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958158671,2.6455,188.86,188.83,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730958158870,2.6455,188.86,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958160868,2.6455,188.86,188.83,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730958161070,2.6455,188.86,188.83,7.74102795]
["bitfinex-derivatives","SOLF0:USTF0",1730958165879,2.6455,188.86,188.83,10.38682795]
["bitfinex-derivatives","SOLF0:USTF0",1730958168882,2.6455,188.86,188.83,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730958169089,2.6457,188.85,188.8,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730958169280,2.6457,188.85,188.81,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958169480,2.6457,188.85,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958170382,2.6457,188.85,188.8,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730958170583,2.6459,188.83,188.79,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730958170789,6.52372795,188.86,188.8,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958171087,2.646,188.82,188.8,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958171774,2.646,188.82,188.79,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730958171980,2.64,188.87,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958171981,2.6462,188.81,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958172283,2.6462,188.81,188.77,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730958172284,6.52372795,188.83,188.77,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730958172478,2.6463,188.8,188.77,7.80152795]
["bitfinex-derivatives","SOLF0:USTF0",1730958174387,2.6463,188.8,188.77,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730958174586,2.6463,188.8,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958175022,6.52372795,188.8,188.58,2.70119166]
["bitfinex-derivatives","SOLF0:USTF0",1730958175278,2.64,188.82,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958175279,2.6465,188.78,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958176687,2.6465,188.78,188.69,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730958176990,2.6465,188.78,188.74,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958178984,2.6465,188.78,188.73,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730958179192,2.6465,188.78,188.74,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958180285,9.29445823,188.82,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958180599,5.2862,188.81,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958180785,2.6462,188.81,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958180989,2.646,188.82,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958183292,9.16372795,188.83,188.69,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730958183496,2.6464,188.8,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958183690,2.6464,188.8,188.69,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730958183691,9.16372795,188.83,188.69,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730958183893,2.67009769,188.8,188.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730958184196,2.6468,188.76,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958185691,2.6468,188.76,188.71,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730958185890,2.6468,188.76,188.74,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958187191,2.6468,188.76,188.71,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730958187392,2.6468,188.76,188.74,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958187795,2.64,188.83,188.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730958187796,2.6465,188.79,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958189296,2.6465,188.79,188.74,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730958189504,2.6467,188.77,188.74,7.83672795]
["bitfinex-derivatives","SOLF0:USTF0",1730958192888,9.17042795,188.77,188.74,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730958193396,2.6467,188.77,188.74,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730958195103,2.6467,188.77,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958197102,2.6467,188.77,188.74,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730958197300,2.6467,188.77,188.74,7.83672795]
["bitfinex-derivatives","SOLF0:USTF0",1730958197802,2.68136862,188.8,188.74,7.83672795]
["bitfinex-derivatives","SOLF0:USTF0",1730958197803,2.6463,188.8,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958199014,2.6462,188.81,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958199903,2.6462,188.81,188.76,9.17052795]
["bitfinex-derivatives","SOLF0:USTF0",1730958202501,2.6462,188.81,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958202698,2.6457,188.85,188.78,9.17022795]
["bitfinex-derivatives","SOLF0:USTF0",1730958202901,9.14372795,188.85,188.8,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958203110,2.62,188.85,188.8,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958204009,5.2656,188.85,188.81,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958204695,2.6459,188.83,188.77,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730958204901,6.52372795,188.84,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958205799,2.6461,188.82,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958210212,6.52372795,188.81,188.76,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730958210403,6.52372795,188.81,188.75,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730958210703,6.52372795,188.81,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958211110,2.6464,188.8,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958211406,6.52372795,188.8,188.74,7.83672795]
["bitfinex-derivatives","SOLF0:USTF0",1730958211813,2.6467,188.77,188.74,7.83672795]
["bitfinex-derivatives","SOLF0:USTF0",1730958212413,2.6467,188.77,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958214409,2.6467,188.77,188.72,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730958214610,2.6467,188.77,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958215510,6.52372795,188.76,188.71,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958215714,6.52372795,188.76,188.7,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958215912,2.6474,188.72,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958217910,2.6474,188.72,188.67,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730958217911,2.6476,188.71,188.67,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730958218118,2.6476,188.71,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958219213,2.62,188.74,188.66,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958219214,6.52372795,188.73,188.66,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958219411,2.6478,188.69,188.66,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958221606,6.52372795,188.71,188.66,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958221812,2.6478,188.69,188.66,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958227244,2.62,188.74,188.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730958227415,2.62,188.74,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958228016,5.2671,188.74,188.69,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730958228915,5.2671,188.74,188.7,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958230366,5.2671,188.74,188.69,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730958230518,5.2671,188.74,188.7,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958231427,2.62,188.74,188.7,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958231618,2.62,188.76,188.66,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1730958231928,6.52372795,188.77,188.72,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958232113,2.6467,188.77,188.72,1.01042479]
["bitfinex-derivatives","SOLF0:USTF0",1730958232318,9.14372795,188.78,188.66,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1730958232622,6.52372795,188.76,188.7,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958233617,2.6471,188.75,188.69,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730958233822,2.6471,188.75,188.69,9.17152795]
["bitfinex-derivatives","SOLF0:USTF0",1730958234415,2.6471,188.74,188.69,9.17152795]
["bitfinex-derivatives","SOLF0:USTF0",1730958237722,2.6471,188.74,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958237922,2.6471,188.74,188.7,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730958239626,2.6473,188.73,188.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730958239823,6.52372795,188.74,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958240027,6.52372795,188.71,188.66,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1730958240225,6.52372795,188.71,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958240535,6.52372795,188.71,188.67,9.17182795]
["bitfinex-derivatives","SOLF0:USTF0",1730958241035,2.6479,188.69,188.66,9.06982795]
["bitfinex-derivatives","SOLF0:USTF0",1730958242331,9.17142795,188.71,188.66,9.06982795]
["bitfinex-derivatives","SOLF0:USTF0",1730958242530,9.17142795,188.71,188.66,11.71802795]
["bitfinex-derivatives","SOLF0:USTF0",1730958242721,6.52372795,188.71,188.66,11.71802795]
["bitfinex-derivatives","SOLF0:USTF0",1730958243329,2.6478,188.7,188.66,11.71802795]
["bitfinex-derivatives","SOLF0:USTF0",1730958246435,2.6479,188.69,188.66,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1730958246635,2.6479,188.69,188.66,9.06982795]
["bitfinex-derivatives","SOLF0:USTF0",1730958249436,2.6476,188.71,188.66,11.71802795]
["bitfinex-derivatives","SOLF0:USTF0",1730958249842,2.6476,188.71,188.66,9.06982795]
["bitfinex-derivatives","SOLF0:USTF0",1730958250026,6.52372795,188.72,188.67,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730958250027,9.17112795,188.72,188.67,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730958250339,2.6474,188.72,188.67,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730958250633,9.17102795,188.73,188.69,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730958250833,2.6473,188.73,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958251039,2.6473,188.73,188.7,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958251338,6.52372795,188.75,188.7,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958252839,9.17072795,188.75,188.71,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730958255639,9.17072795,188.75,188.7,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958255839,9.17072795,188.75,188.67,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1730958256044,9.17072795,188.75,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958256248,9.17072795,188.75,188.7,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730958258248,6.52372795,188.74,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958259754,2.6477,188.71,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958261849,2.6477,188.71,188.66,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1730958262054,2.6477,188.71,188.66,11.71792795]
["bitfinex-derivatives","SOLF0:USTF0",1730958262452,2.6477,188.7,188.66,11.71792795]
["bitfinex-derivatives","SOLF0:USTF0",1730958262852,2.6477,188.7,188.66,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1730958263172,2.6477,188.7,188.66,11.71792795]
["bitfinex-derivatives","SOLF0:USTF0",1730958263554,2.6477,188.7,188.66,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1730958263744,2.6477,188.7,188.66,11.71792795]
["bitfinex-derivatives","SOLF0:USTF0",1730958266749,5.2675,188.72,188.67,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730958266950,5.2675,188.72,188.67,9.17182795]
["bitfinex-derivatives","SOLF0:USTF0",1730958268158,2.62,188.72,188.67,9.17182795]
["bitfinex-derivatives","SOLF0:USTF0",1730958268359,2.6475,188.71,188.67,9.17182795]
["bitfinex-derivatives","SOLF0:USTF0",1730958269746,2.62,188.72,188.69,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730958269946,9.14372795,188.74,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958270154,6.52372795,188.74,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958270360,2.62,188.75,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958270658,2.6471,188.75,188.71,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730958272065,6.52372795,188.74,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958272451,2.6475,188.72,188.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730958272653,6.52372795,188.74,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958273351,2.6476,188.71,188.67,9.17172795]
["bitfinex-derivatives","SOLF0:USTF0",1730958279559,2.6476,188.71,188.67,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730958279759,2.6476,188.71,188.67,9.17172795]
["bitfinex-derivatives","SOLF0:USTF0",1730958282559,2.6474,188.73,188.66,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1730958282759,2.6474,188.73,188.69,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730958283460,6.52372795,188.74,188.69,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730958283659,2.6475,188.72,188.69,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730958286166,2.6473,188.73,188.69,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730958286971,2.6475,188.72,188.69,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730958287859,2.6476,188.71,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958288764,2.6476,188.71,188.67,9.17182795]
["bitfinex-derivatives","SOLF0:USTF0",1730958288961,2.6476,188.71,188.67,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730958289262,2.6476,188.71,188.66,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1730958289458,2.6476,188.71,188.66,9.06982795]
["bitfinex-derivatives","SOLF0:USTF0",1730958290471,2.6476,188.71,188.67,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730958295671,2.62,188.75,188.69,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730958295866,9.14372795,188.75,188.69,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730958296073,9.14372795,188.75,188.68,1.48798487]
["bitfinex-derivatives","SOLF0:USTF0",1730958296969,9.14372795,188.75,188.66,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1730958297174,9.14372795,188.75,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958297977,9.14372795,188.75,188.66,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1730958298176,6.52372795,188.72,188.66,9.06982795]
["bitfinex-derivatives","SOLF0:USTF0",1730958299775,2.6476,188.71,188.67,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730958300078,6.52372795,188.72,188.66,9.06982795]
["bitfinex-derivatives","SOLF0:USTF0",1730958301774,2.6478,188.69,188.66,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730958301976,2.6478,188.69,188.66,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1730958302578,6.52372795,188.72,188.66,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1730958302777,2.648,188.68,188.66,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730958303074,2.648,188.68,188.64,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730958303279,2.648,188.68,188.63,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958303483,2.648,188.68,188.63,9.17232795]
["bitfinex-derivatives","SOLF0:USTF0",1730958303671,2.6482,188.67,188.63,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958303874,2.6482,188.67,188.62,7.79752795]
["bitfinex-derivatives","SOLF0:USTF0",1730958304281,2.6482,188.67,188.62,10.44622795]
["bitfinex-derivatives","SOLF0:USTF0",1730958304474,2.6483,188.66,188.62,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730958304675,2.6483,188.66,188.62,10.44622795]
["bitfinex-derivatives","SOLF0:USTF0",1730958305279,6.52372795,188.68,188.56,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1730958305579,2.6485,188.65,188.61,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958306687,2.6485,188.65,188.61,9.17262795]
["bitfinex-derivatives","SOLF0:USTF0",1730958306887,2.6485,188.65,188.56,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1730958306888,6.52372795,188.63,188.56,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1730958307090,6.52372795,188.61,188.56,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1730958307292,6.52372795,188.58,188.56,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730958307490,9.27445823,188.65,188.56,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730958307795,6.52372795,188.59,188.56,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730958307992,6.52372795,188.59,188.5,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730958307993,6.52372795,188.59,188.5,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730958308299,6.52372795,188.55,188.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730958308593,6.52372795,188.55,188.51,9.17402795]
["bitfinex-derivatives","SOLF0:USTF0",1730958308991,2.62,188.6,188.51,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730958309290,2.62,188.6,188.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730958309291,9.17352795,188.55,188.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730958309490,6.52372795,188.55,188.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730958309689,6.52372795,188.55,188.49,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958309690,9.17372795,188.54,188.49,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958309988,9.17372795,188.54,188.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730958309989,6.52372795,188.52,188.47,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730958310193,6.52372795,188.52,188.46,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958310388,2.6504,188.51,188.46,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958310893,6.52372795,188.5,188.45,9.17492795]
["bitfinex-derivatives","SOLF0:USTF0",1730958311187,6.52372795,188.5,188.45,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730958311391,6.52372795,188.5,188.45,9.17492795]
["bitfinex-derivatives","SOLF0:USTF0",1730958312491,6.52372795,188.5,188.45,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730958312701,6.52372795,188.5,188.45,9.17492795]
["bitfinex-derivatives","SOLF0:USTF0",1730958314183,6.52372795,188.5,188.44,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730958314384,6.52372795,188.5,188.43,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1730958314591,6.52372795,188.48,188.43,10.23202795]
["bitfinex-derivatives","SOLF0:USTF0",1730958314993,6.52372795,188.48,188.43,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1730958315195,6.52372795,188.48,188.43,10.23202795]
["bitfinex-derivatives","SOLF0:USTF0",1730958315795,6.52372795,188.48,188.43,12.88332795]
["bitfinex-derivatives","SOLF0:USTF0",1730958316193,6.52372795,188.48,188.43,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730958316398,9.17452795,188.48,188.43,7.78062795]
["bitfinex-derivatives","SOLF0:USTF0",1730958317396,6.52372795,188.48,188.43,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730958317892,6.52372795,188.48,188.43,7.78062795]
["bitfinex-derivatives","SOLF0:USTF0",1730958318100,9.14372795,188.5,188.43,7.78062795]
["bitfinex-derivatives","SOLF0:USTF0",1730958318600,6.52372795,188.48,188.43,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730958318794,6.52372795,188.47,188.43,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730958319102,6.52372795,188.49,188.43,7.78062795]
["bitfinex-derivatives","SOLF0:USTF0",1730958319796,2.71264492,188.55,188.45,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958319990,2.62,188.54,188.47,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958320188,6.52372795,188.54,188.49,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958321804,6.52372795,188.54,188.5,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730958322191,6.52372795,188.54,188.49,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958322390,6.52372795,188.56,188.49,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958322703,6.52372795,188.56,188.44,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730958322704,9.17342795,188.56,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958323700,2.6497,188.56,188.52,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958323904,9.17322795,188.58,188.52,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958324102,6.52372795,188.58,188.52,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958324299,6.52372795,188.58,188.52,9.17392795]
["bitfinex-derivatives","SOLF0:USTF0",1730958324498,6.52372795,188.58,188.52,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730958324702,6.52372795,188.58,188.52,9.17392795]
["bitfinex-derivatives","SOLF0:USTF0",1730958325501,2.6496,188.57,188.52,9.17392795]
["bitfinex-derivatives","SOLF0:USTF0",1730958325702,2.62,188.59,188.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730958326002,6.52372795,188.58,188.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730958326199,2.6497,188.56,188.52,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958327700,2.6497,188.56,188.51,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730958327999,2.6497,188.56,188.51,9.17392795]
["bitfinex-derivatives","SOLF0:USTF0",1730958329210,6.52372795,188.58,188.51,9.17392795]
["bitfinex-derivatives","SOLF0:USTF0",1730958329400,2.6497,188.56,188.51,9.17392795]
["bitfinex-derivatives","SOLF0:USTF0",1730958330601,2.6497,188.56,188.52,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730958331204,2.6495,188.57,188.52,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730958332907,2.6495,188.57,188.53,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958333401,2.6495,188.57,188.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730958333606,2.6495,188.57,188.53,9.17372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958335813,6.52372795,188.58,188.53,9.17372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958336012,9.17312795,188.58,188.53,9.17372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958336305,9.17312795,188.58,188.39,21.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730958336306,6.52372795,188.53,188.33,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1730958336511,6.52372795,188.53,188.43,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1730958336813,6.52372795,188.53,188.46,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958337013,2.6502,188.52,188.47,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730958337409,2.6502,188.52,188.44,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1730958337410,6.65445823,188.6,188.5,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958337605,6.65445823,188.63,188.53,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958337807,2.62,188.62,188.54,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958338311,6.52372795,188.6,188.54,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958338705,2.649,188.61,188.56,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958339914,2.649,188.61,188.56,9.17332795]
["bitfinex-derivatives","SOLF0:USTF0",1730958340708,2.649,188.61,188.58,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958341006,24.92521144,188.84,188.53,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730958341007,10.46391507,188.65,188.6,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958341313,2.6485,188.65,188.6,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958341510,6.52372795,188.66,188.6,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958341816,6.52372795,188.68,188.63,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958342025,14.33914302,188.7,188.63,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958342228,14.33914302,188.7,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958342229,7.81541507,188.7,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958342625,6.52372795,188.71,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958343724,9.17132795,188.71,188.65,9.17212795]
["bitfinex-derivatives","SOLF0:USTF0",1730958344434,2.62,188.74,188.64,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730958344435,2.648,188.68,188.64,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730958346225,6.52372795,188.64,188.53,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730958346423,6.52372795,188.64,188.57,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958347227,9.14372795,188.64,188.57,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958347630,9.14372795,188.64,188.58,9.17312795]
["bitfinex-derivatives","SOLF0:USTF0",1730958347631,2.6487,188.63,188.58,9.17312795]
["bitfinex-derivatives","SOLF0:USTF0",1730958348423,2.6487,188.63,188.58,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730958348629,6.52372795,188.64,188.57,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958348630,2.6489,188.62,188.57,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958349035,6.52372795,188.6,188.54,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730958349330,6.52372795,188.6,188.54,7.78832795]
["bitfinex-derivatives","SOLF0:USTF0",1730958349632,6.52372795,188.6,188.54,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730958350734,2.6492,188.59,188.54,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730958351833,9.14372795,188.6,188.54,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730958352034,6.52372795,188.6,188.54,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730958352735,9.17282795,188.6,188.55,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730958352934,2.62,188.61,188.54,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730958353130,6.52372795,188.59,188.54,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730958354034,2.6495,188.57,188.54,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730958355530,2.6495,188.57,188.52,9.17382795]
["bitfinex-derivatives","SOLF0:USTF0",1730958355837,2.6497,188.56,188.51,9.17402795]
["bitfinex-derivatives","SOLF0:USTF0",1730958356234,2.65,188.54,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958356431,6.52372795,188.57,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958356831,2.6498,188.56,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958357537,2.6498,188.56,188.51,9.17402795]
["bitfinex-derivatives","SOLF0:USTF0",1730958358728,9.14372795,188.57,188.53,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730958358938,2.62,188.59,188.53,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958359142,9.14372795,188.59,188.53,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958359333,9.14372795,188.59,188.54,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730958360930,6.52372795,188.59,188.56,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730958361135,2.62,188.61,188.56,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730958361136,16.95914302,188.61,188.56,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730958361434,7.81541507,188.6,188.56,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730958361937,11.79262795,188.61,188.56,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730958362143,9.17262795,188.61,188.56,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730958362546,6.52372795,188.63,188.59,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730958363138,6.52372795,188.63,188.57,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958363341,14.33914302,188.65,188.6,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730958363538,6.52372795,188.65,188.59,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958363841,6.52372795,188.65,188.61,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730958365643,9.17212795,188.65,188.61,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730958367345,6.52372795,188.61,188.56,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730958367548,6.52372795,188.6,188.54,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958368651,6.52372795,188.6,188.56,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730958369047,9.17282795,188.6,188.55,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730958369544,6.52372795,188.6,188.55,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730958370845,2.62,188.62,188.55,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730958370846,2.6492,188.59,188.55,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730958371150,6.52372795,188.6,188.54,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958371350,9.17292795,188.6,188.54,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958371546,9.17292795,188.6,188.55,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730958373839,7.81541507,188.65,188.59,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730958374048,24.6804499,188.76,188.58,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958374049,6.52372795,188.63,188.58,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958374544,2.62,188.66,188.58,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958374745,6.52372795,188.64,188.58,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958375752,6.52372795,188.64,188.6,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1730958376455,10.43541507,188.68,188.59,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958376654,6.52372795,188.66,188.59,7.74572795]
["bitfinex-derivatives","SOLF0:USTF0",1730958377257,6.52372795,188.65,188.61,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730958377846,2.6483,188.66,188.61,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730958378051,6.52372795,188.65,188.61,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730958385851,9.01301507,188.72,188.61,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958386053,9.17182795,188.67,188.61,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958386456,6.52372795,188.67,188.61,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958386856,6.52372795,188.67,188.63,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730958387259,6.52372795,188.67,188.61,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958387260,2.6481,188.68,188.61,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958387567,6.52372795,188.67,188.64,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730958388957,2.6478,188.69,188.65,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730958389156,9.17152795,188.69,188.65,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730958390064,6.52372795,188.69,188.66,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730958391764,6.52372795,188.69,188.63,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958392360,6.52372795,188.69,188.65,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730958395259,9.17152795,188.69,188.65,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730958395669,2.62,188.72,188.59,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1730958395670,6.52372795,188.66,188.59,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1730958395863,2.62,188.72,188.59,7.74572795]
["bitfinex-derivatives","SOLF0:USTF0",1730958396063,6.52372795,188.69,188.63,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958396373,6.52372795,188.7,188.66,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730958396563,9.17142795,188.7,188.63,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958396763,9.17142795,188.7,188.64,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730958397166,6.52372795,188.69,188.64,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730958397368,9.17152795,188.69,188.64,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730958397573,6.52372795,188.69,188.59,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1730958397772,6.52372795,188.67,188.62,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730958397964,2.649,188.61,188.57,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730958398163,6.52372795,188.62,188.58,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730958398366,6.52372795,188.64,188.58,9.17302795]
["bitfinex-derivatives","SOLF0:USTF0",1730958398769,9.17232795,188.64,188.58,9.17302795]
["bitfinex-derivatives","SOLF0:USTF0",1730958400171,9.17232795,188.64,188.58,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958400172,2.6487,188.63,188.58,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958403177,2.6489,188.62,188.57,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730958403764,2.6489,188.62,188.57,11.78722795]
["bitfinex-derivatives","SOLF0:USTF0",1730958404571,2.6489,188.62,188.57,9.13772795]
["bitfinex-derivatives","SOLF0:USTF0",1730958404776,2.6489,188.62,188.58,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730958405474,6.52372795,188.64,188.58,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730958405680,2.6487,188.63,188.58,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730958406068,2.6487,188.63,188.59,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730958406272,9.17222795,188.64,188.59,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730958407781,6.52372795,188.64,188.59,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730958407978,2.6487,188.63,188.59,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730958410375,6.52372795,188.62,188.57,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730958410576,9.17252795,188.62,188.58,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730958411082,6.52372795,188.62,188.58,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730958411581,6.52372795,188.62,188.59,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730958412580,6.52372795,188.64,188.57,9.13772795]
["bitfinex-derivatives","SOLF0:USTF0",1730958413887,2.6487,188.63,188.59,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730958414487,9.17222795,188.64,188.59,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730958415296,6.52372795,188.64,188.6,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1730958415789,2.6484,188.65,188.6,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1730958416193,9.17202795,188.66,188.61,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730958416484,6.52372795,188.66,188.61,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958416685,6.52372795,188.67,188.63,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958417078,6.52372795,188.67,188.63,9.17222795]
["bitfinex-derivatives","SOLF0:USTF0",1730958417884,6.52372795,188.67,188.65,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730958421298,6.52372795,188.67,188.63,9.17222795]
["bitfinex-derivatives","SOLF0:USTF0",1730958422698,6.52372795,188.67,188.63,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730958422997,6.52372795,188.67,188.64,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730958423199,6.52372795,188.7,188.63,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958423405,2.648,188.68,188.64,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730958423704,2.62,188.73,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958424001,6.52372795,188.71,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958424199,6.52372795,188.71,188.66,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958424695,2.6473,188.73,188.66,9.17182795]
["bitfinex-derivatives","SOLF0:USTF0",1730958425000,6.52372795,188.73,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958425391,6.52372795,188.73,188.69,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730958427705,6.52372795,188.73,188.69,9.17142795]
["bitfinex-derivatives","SOLF0:USTF0",1730958429698,9.17102795,188.73,188.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730958432100,2.6474,188.72,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958432414,9.17112795,188.72,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958432700,3.9336,188.77,188.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730958432904,9.17102795,188.73,188.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730958435601,2.6473,188.73,188.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730958435905,9.17092795,188.74,188.69,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730958436097,3.9336,188.77,188.7,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958436098,7.83732795,188.77,188.7,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958436299,6.52372795,188.77,188.7,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958436506,6.52372795,188.77,188.71,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730958436507,2.647,188.76,188.71,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730958437712,9.17072795,188.76,188.71,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730958439214,2.647,188.76,188.72,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958439905,3.95030885,188.83,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958440214,6.52372795,188.81,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958440812,6.52372795,188.81,188.74,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958441012,2.6467,188.77,188.73,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730958441207,6.52372795,188.79,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958442111,6.52372795,188.79,188.71,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730958442303,6.52372795,188.79,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958442814,2.6467,188.77,188.73,9.17092795]
["bitfinex-derivatives","SOLF0:USTF0",1730958443406,2.6465,188.79,188.74,9.17082795]
["bitfinex-derivatives","SOLF0:USTF0",1730958443605,6.52372795,188.8,188.74,9.17082795]
["bitfinex-derivatives","SOLF0:USTF0",1730958443815,2.62,188.82,188.71,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958443816,6.52372795,188.78,188.71,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958444220,2.62,188.82,188.71,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958444221,2.647,188.75,188.71,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958446110,2.6471,188.74,188.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730958446311,6.52372795,188.75,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958446506,6.52372795,188.75,188.67,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730958446507,6.52372795,188.73,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958446704,2.6477,188.7,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958446906,2.6477,188.7,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958447813,2.6477,188.7,188.65,9.17212795]
["bitfinex-derivatives","SOLF0:USTF0",1730958448408,6.52372795,188.69,188.63,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958448815,6.52372795,188.68,188.62,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958449022,2.6484,188.65,188.6,9.17282795]
["bitfinex-derivatives","SOLF0:USTF0",1730958449222,6.52372795,188.66,188.6,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958449414,6.52372795,188.64,188.58,9.14372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958449614,6.52372795,188.64,188.58,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958450221,6.52372795,188.64,188.57,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730958450423,6.52372795,188.64,188.58,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958450821,2.6487,188.63,188.58,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958452720,9.17222795,188.64,188.6,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958453223,2.6485,188.64,188.6,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958453521,2.6484,188.66,188.62,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958454317,2.62,188.69,188.63,9.17232795]
["bitfinex-derivatives","SOLF0:USTF0",1730958454621,9.14372795,188.69,188.63,9.17232795]
["bitfinex-derivatives","SOLF0:USTF0",1730958455313,2.6481,188.68,188.63,9.17232795]
["bitfinex-derivatives","SOLF0:USTF0",1730958455510,9.14372795,188.69,188.64,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730958455714,6.52372795,188.69,188.63,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958455917,6.52372795,188.71,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958456114,6.52372795,188.71,188.67,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730958456309,6.52372795,188.71,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958456616,2.6477,188.7,188.65,9.17202795]
["bitfinex-derivatives","SOLF0:USTF0",1730958458217,2.62,188.72,188.63,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958458218,6.52372795,188.69,188.63,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958458418,2.6481,188.67,188.63,9.17222795]
["bitfinex-derivatives","SOLF0:USTF0",1730958459523,2.648,188.68,188.63,9.17222795]
["bitfinex-derivatives","SOLF0:USTF0",1730958460829,9.17152795,188.69,188.63,9.17222795]
["bitfinex-derivatives","SOLF0:USTF0",1730958462136,2.648,188.68,188.63,9.17222795]
["bitfinex-derivatives","SOLF0:USTF0",1730958462623,6.52372795,188.69,188.63,9.17222795]
["bitfinex-derivatives","SOLF0:USTF0",1730958462818,9.17152795,188.69,188.63,9.17222795]
["bitfinex-derivatives","SOLF0:USTF0",1730958463022,9.17152795,188.69,188.64,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730958463920,16.08960994,188.71,188.65,9.17212795]
["bitfinex-derivatives","SOLF0:USTF0",1730958464130,16.08960994,188.71,188.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730958464131,6.91818199,188.72,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958464430,6.52372795,188.74,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958465730,2.6474,188.72,188.67,9.17172795]
["bitfinex-derivatives","SOLF0:USTF0",1730958470527,2.6474,188.72,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958470724,6.52372795,188.74,188.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730958470936,6.52372795,188.74,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958471241,2.62,188.77,188.7,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730958471437,6.52372795,188.76,188.7,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730958472739,2.647,188.75,188.7,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730958475334,2.6471,188.74,188.7,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730958478535,2.6474,188.72,188.68,9.17162795]
["bitfinex-derivatives","SOLF0:USTF0",1730958479232,2.6474,188.72,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958479735,2.6477,188.7,188.65,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730958479933,2.6477,188.7,188.66,9.17192795]
["bitfinex-derivatives","SOLF0:USTF0",1730958480637,2.6477,188.7,188.66,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958481933,2.6477,188.7,188.65,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1730958482134,2.6477,188.7,188.66,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958482643,6.52372795,188.72,188.66,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958482843,2.6476,188.71,188.66,9.17182795]
["bitfinex-derivatives","SOLF0:USTF0",1730958483929,2.6474,188.72,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958484135,6.52372795,188.74,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958484545,9.17082795,188.74,188.68,9.17152795]
["bitfinex-derivatives","SOLF0:USTF0",1730958484939,6.52372795,188.74,188.68,9.17152795]
["bitfinex-derivatives","SOLF0:USTF0",1730958485246,2.6473,188.73,188.69,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730958486340,6.52372795,188.74,188.69,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730958486637,9.17082795,188.74,188.69,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730958489338,2.6473,188.73,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958490143,2.6473,188.73,188.68,9.17162795]
["bitfinex-derivatives","SOLF0:USTF0",1730958491546,2.6473,188.73,188.69,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730958493845,2.6476,188.71,188.67,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730958494247,6.52372795,188.72,188.64,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1730958494248,6.52372795,188.68,188.64,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1730958494460,9.17172795,188.68,188.64,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1730958495242,6.52372795,188.68,188.64,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730958496550,9.17172795,188.68,188.64,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730958497051,6.52372795,188.68,188.65,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730958501148,2.6478,188.69,188.65,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730958501342,9.17152795,188.69,188.65,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730958502246,2.62,188.72,188.64,7.75382795]
["bitfinex-derivatives","SOLF0:USTF0",1730958502442,6.52372795,188.71,188.67,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730958503053,6.52372795,188.71,188.67,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730958503553,2.6475,188.72,188.66,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958504848,2.6475,188.72,188.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730958508351,6.52372795,188.71,188.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730958512755,9.17122795,188.72,188.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730958517061,9.17122795,188.72,188.66,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958517862,9.17122795,188.72,188.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730958522066,6.52372795,188.72,188.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730958522957,2.6473,188.73,188.66,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958523170,6.52372795,188.72,188.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730958524458,9.17122795,188.72,188.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730958525977,6.52372795,188.74,188.7,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730958526871,6.52372795,188.74,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958527468,6.52372795,188.74,188.7,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730958529967,9.17082795,188.74,188.7,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730958534578,2.62,188.77,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958534777,2.6471,188.75,188.71,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730958536380,2.6468,188.77,188.72,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730958536579,6.52372795,188.78,188.71,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958536879,6.52372795,188.78,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958537269,9.17032795,188.78,188.73,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730958537468,9.17032795,188.78,188.73,9.17082795]
["bitfinex-derivatives","SOLF0:USTF0",1730958538978,9.17032795,188.78,188.73,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730958539283,9.17032795,188.78,188.73,9.17082795]
["bitfinex-derivatives","SOLF0:USTF0",1730958539580,6.52372795,188.78,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958539771,9.17052795,188.77,188.72,10.43752795]
["bitfinex-derivatives","SOLF0:USTF0",1730958540979,2.6469,188.76,188.72,10.43752795]
["bitfinex-derivatives","SOLF0:USTF0",1730958541178,2.6469,188.76,188.72,7.79012795]
["bitfinex-derivatives","SOLF0:USTF0",1730958543583,6.52372795,188.77,188.61,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1730958543777,2.6472,188.74,188.69,9.17142795]
["bitfinex-derivatives","SOLF0:USTF0",1730958543972,6.52372795,188.75,188.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730958544178,2.6475,188.72,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958545882,2.6475,188.72,188.68,9.17162795]
["bitfinex-derivatives","SOLF0:USTF0",1730958546877,6.52372795,188.75,188.68,9.17162795]
["bitfinex-derivatives","SOLF0:USTF0",1730958546878,2.6473,188.73,188.68,9.17162795]
["bitfinex-derivatives","SOLF0:USTF0",1730958547685,2.6473,188.73,188.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730958547885,2.6473,188.73,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958548083,2.6473,188.73,188.69,9.17152795]
["bitfinex-derivatives","SOLF0:USTF0",1730958548590,6.52372795,188.75,188.69,9.17152795]
["bitfinex-derivatives","SOLF0:USTF0",1730958548786,2.6471,188.74,188.69,9.17152795]
["bitfinex-derivatives","SOLF0:USTF0",1730958551390,2.647,188.75,188.71,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958551584,6.91818199,188.76,188.71,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958551785,6.91818199,188.76,188.67,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730958551786,9.14372795,188.79,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958551987,2.62,188.79,188.73,1.87888362]
["bitfinex-derivatives","SOLF0:USTF0",1730958552389,9.14372795,188.79,188.73,1.87888362]
["bitfinex-derivatives","SOLF0:USTF0",1730958552786,11.79012795,188.79,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958554597,2.6466,188.78,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958555090,3.8446,188.83,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958555286,2.1919,188.86,188.76,9.17052795]
["bitfinex-derivatives","SOLF0:USTF0",1730958555490,6.52372795,188.83,188.76,9.17052795]
["bitfinex-derivatives","SOLF0:USTF0",1730958555885,2.6461,188.81,188.76,9.17052795]
["bitfinex-derivatives","SOLF0:USTF0",1730958557795,2.6461,188.81,188.72,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1730958557796,6.91818199,188.84,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958558104,6.52372795,188.85,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958558295,2.6458,188.84,188.8,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958559801,2.6456,188.85,188.8,9.17002795]
["bitfinex-derivatives","SOLF0:USTF0",1730958560093,2.6456,188.85,188.77,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1730958560294,2.6456,188.85,188.8,9.16992795]
["bitfinex-derivatives","SOLF0:USTF0",1730958560694,2.6456,188.85,188.8,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958561497,2.6456,188.85,188.77,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1730958561696,9.16902795,188.87,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958562201,2.6453,188.87,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958562393,2.6451,188.89,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958562693,2.1737,188.97,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958562896,6.52372795,188.92,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958563098,6.52372795,188.88,188.82,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730958563491,6.52372795,188.88,188.82,7.73622795]
["bitfinex-derivatives","SOLF0:USTF0",1730958564595,2.6455,188.86,188.82,7.73622795]
["bitfinex-derivatives","SOLF0:USTF0",1730958564795,6.52372795,188.88,188.82,7.73622795]
["bitfinex-derivatives","SOLF0:USTF0",1730958565394,2.6454,188.86,188.82,7.73622795]
["bitfinex-derivatives","SOLF0:USTF0",1730958565996,2.6454,188.86,188.82,10.38222795]
["bitfinex-derivatives","SOLF0:USTF0",1730958566900,2.6454,188.86,188.82,7.73622795]
["bitfinex-derivatives","SOLF0:USTF0",1730958567691,2.6452,188.88,188.83,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958567899,6.52372795,188.89,188.83,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958568198,2.6453,188.87,188.83,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958568404,2.62,188.94,188.83,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958568599,6.52372795,188.88,188.83,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958568902,6.52372795,188.88,188.82,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730958569602,2.6457,188.85,188.82,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730958569898,6.52372795,188.88,188.82,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730958570503,2.6454,188.86,188.82,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730958570701,2.6454,188.86,188.81,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958571001,2.6454,188.86,188.77,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1730958571002,6.52372795,188.86,188.77,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1730958571201,9.16952795,188.84,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958571799,9.16952795,188.84,188.78,9.17022795]
["bitfinex-derivatives","SOLF0:USTF0",1730958572303,9.16952795,188.84,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958573110,9.16952795,188.84,188.77,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1730958573307,9.16952795,188.84,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958573500,9.16952795,188.84,188.8,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730958574407,9.16952795,188.84,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958574712,9.16952795,188.84,188.77,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1730958574713,6.52372795,188.84,188.77,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1730958574899,9.16982795,188.82,188.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730958575095,6.52372795,188.82,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958575604,2.6462,188.81,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958576807,2.6462,188.81,188.76,9.17052795]
["bitfinex-derivatives","SOLF0:USTF0",1730958583614,2.6462,188.81,188.77,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730958586315,9.16972795,188.82,188.78,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730958586614,6.52372795,188.82,188.78,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730958590915,6.52372795,188.78,188.74,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730958591904,6.52372795,188.78,188.75,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730958594811,2.70635431,188.83,188.72,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958595014,2.646,188.82,188.77,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730958595215,9.16972795,188.82,188.77,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730958596815,2.6,188.84,188.78,9.17012795]
["bitfinex-derivatives","SOLF0:USTF0",1730958596816,2.6459,188.83,188.78,9.17012795]
["bitfinex-derivatives","SOLF0:USTF0",1730958597021,6.91818199,188.85,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958597215,2.6,188.87,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958597612,6.52372795,188.85,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958598112,2.6,188.87,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958598113,6.52372795,188.83,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958599114,2.646,188.82,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958599613,6.52372795,188.83,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958600011,6.52372795,188.83,188.78,9.17022795]
["bitfinex-derivatives","SOLF0:USTF0",1730958600012,9.16972795,188.83,188.78,9.17022795]
["bitfinex-derivatives","SOLF0:USTF0",1730958600210,6.52372795,188.83,188.78,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958601819,2.646,188.82,188.78,9.17022795]
["bitfinex-derivatives","SOLF0:USTF0",1730958610223,6.52372795,188.83,188.78,9.17022795]
["bitfinex-derivatives","SOLF0:USTF0",1730958610525,6.52372795,188.83,188.79,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730958611532,9.16962795,188.83,188.79,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730958612033,6.52372795,188.83,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958612330,9.16962795,188.83,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958612531,9.16962795,188.83,188.79,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730958615527,9.16962795,188.83,188.78,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730958619543,2.6459,188.83,188.78,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730958621039,2.6462,188.81,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958623237,2.6,188.87,188.76,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730958623238,2.6463,188.8,188.76,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730958623736,6.52372795,188.82,188.76,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730958624045,2.6465,188.79,188.76,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730958625331,6.52372795,188.82,188.76,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730958625534,2.6463,188.8,188.76,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730958625730,6.52372795,188.82,188.76,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730958626237,2.6462,188.81,188.77,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730958626438,2.6462,188.81,188.76,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730958627735,2.6462,188.81,188.76,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730958628940,6.52372795,188.8,188.71,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1730958629244,6.52372795,188.8,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958629842,2.6466,188.78,188.73,9.17092795]
["bitfinex-derivatives","SOLF0:USTF0",1730958634945,2.6466,188.78,188.73,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730958635145,2.6466,188.78,188.73,9.17092795]
["bitfinex-derivatives","SOLF0:USTF0",1730958635537,2.6466,188.78,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958635744,2.6466,188.78,188.74,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730958637148,9.17022795,188.79,188.75,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730958637949,6.52372795,188.79,188.75,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730958638149,6.52372795,188.8,188.75,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730958639849,2.6464,188.79,188.75,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730958640651,6.52372795,188.8,188.71,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1730958640652,5.246,188.82,188.78,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730958640843,2.6,188.82,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958641044,6.52372795,188.81,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958641852,9.16992795,188.81,188.77,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730958642747,2.6466,188.78,188.71,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1730958642945,2.6466,188.78,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958644048,2.6466,188.78,188.73,9.17082795]
["bitfinex-derivatives","SOLF0:USTF0",1730958644453,2.6468,188.77,188.71,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730958644753,2.6468,188.77,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958645149,2.6468,188.77,188.73,9.17092795]
["bitfinex-derivatives","SOLF0:USTF0",1730958646353,9.17052795,188.77,188.68,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1730958646555,2.6469,188.76,188.71,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958647550,2.6469,188.76,188.71,9.17122795]
["bitfinex-derivatives","SOLF0:USTF0",1730958649163,2.6469,188.76,188.71,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958649452,6.52372795,188.77,188.72,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730958649660,6.52372795,188.77,188.72,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958650357,6.52372795,188.77,188.73,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730958650556,6.52372795,188.77,188.72,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958650760,6.52372795,188.79,188.72,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958651056,6.52372795,188.79,188.74,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958651249,6.52372795,188.79,188.75,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730958651452,5.2462,188.81,188.74,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958651653,6.52372795,188.8,188.74,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958652960,6.52372795,188.8,188.76,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730958653362,13.44190994,188.8,188.76,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730958653757,6.52372795,188.8,188.76,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730958654156,13.44190994,188.8,188.76,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730958654352,6.52372795,188.8,188.76,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730958660075,2.6,188.84,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958660276,6.52372795,188.81,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958661773,9.16992795,188.81,188.76,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730958665584,2.6463,188.8,188.76,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730958666487,2.6463,188.8,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958667888,2.6463,188.8,188.76,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730958671994,6.91818199,188.83,188.77,9.17042795]
["bitfinex-derivatives","SOLF0:USTF0",1730958671995,2.646,188.82,188.77,9.17042795]
["bitfinex-derivatives","SOLF0:USTF0",1730958674280,2.6458,188.84,188.79,9.17002795]
["bitfinex-derivatives","SOLF0:USTF0",1730958674577,9.12372795,188.86,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958675790,2.6457,188.84,188.79,9.17012795]
["bitfinex-derivatives","SOLF0:USTF0",1730958677686,2.6457,188.84,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958677889,2.6457,188.84,188.8,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730958678080,2.6457,188.84,188.79,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958678886,2.6457,188.84,188.8,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730958681293,2.6455,188.86,188.81,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958681491,43.4479,188.97,188.83,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958681492,2.6,188.9,188.83,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958681681,14.00449076,188.89,188.83,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958681881,7.48076281,188.88,188.83,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958682290,10.12596281,188.88,188.83,9.16942795]
["bitfinex-derivatives","SOLF0:USTF0",1730958682889,2.6452,188.88,188.84,9.16932795]
["bitfinex-derivatives","SOLF0:USTF0",1730958683588,2.6452,188.88,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958684892,2.6,188.92,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958685290,9.12372795,188.92,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958685797,2.6,188.92,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958685996,6.52372795,188.91,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958686295,2.6452,188.88,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958687192,7.48076281,188.96,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958687391,7.48076281,188.94,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958687792,6.52372795,188.99,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958687983,6.52372795,188.98,188.92,1.39913227]
["bitfinex-derivatives","SOLF0:USTF0",1730958688189,7.48076281,189.02,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958688391,2.6,189.03,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958688392,6.52372795,188.98,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958688890,2.6441,188.96,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958689091,6.52372795,188.96,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958689294,2.6443,188.95,188.9,9.16852795]
["bitfinex-derivatives","SOLF0:USTF0",1730958690798,2.6,188.98,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958690991,2.644,188.96,188.91,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730958691197,6.52372795,188.97,188.91,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730958691593,2.6441,188.96,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958691793,6.52372795,189.0,188.95,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958691996,2.6,189.02,188.97,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958692193,2.6437,188.98,188.97,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958692899,10.94926281,189.05,188.97,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958693197,2.6434,189.01,189.0,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958693503,6.52372795,189.06,189.0,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958693699,2.6432,189.02,189.0,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958694100,2.6432,189.02,189.0,3.66312543]
["bitfinex-derivatives","SOLF0:USTF0",1730958695096,2.6435,189.0,188.97,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958695296,2.6,189.08,188.95,7.75282795]
["bitfinex-derivatives","SOLF0:USTF0",1730958695297,6.52372795,189.01,188.95,7.75282795]
["bitfinex-derivatives","SOLF0:USTF0",1730958695490,6.52372795,189.01,188.95,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730958695694,6.52372795,189.01,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958695891,7.48076281,189.07,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958696096,6.52372795,189.03,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958697410,7.48076281,189.09,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958697603,6.52372795,189.07,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958698327,2.643,189.04,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958698602,6.52372795,189.07,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958698799,2.63027994,189.11,188.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730958698800,6.52372795,189.05,189.0,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958698992,2.63027994,189.11,188.95,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730958698993,6.52372795,189.04,188.97,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730958699193,19.7776,189.12,188.98,9.12372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958699398,6.52372795,189.03,188.98,9.12372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958699910,2.6433,189.02,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958700202,6.52372795,189.03,188.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730958700402,2.6434,189.01,188.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730958700610,6.52372795,189.01,188.95,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730958700807,22.36395816,189.12,188.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730958700808,6.52372795,188.99,188.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730958701500,2.6438,188.98,188.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730958701701,6.52372795,188.99,188.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730958703403,6.52372795,188.97,188.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730958704001,2.6437,188.99,188.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730958704208,6.52372795,188.97,188.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730958705110,9.16732795,188.99,188.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730958705501,6.52372795,188.97,188.95,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730958705697,6.52372795,188.96,188.95,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730958706905,6.52372795,188.96,188.94,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1730958708005,6.52372795,188.96,188.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730958708317,2.644,188.97,188.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730958710112,2.6441,188.96,188.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730958712014,2.6442,188.95,188.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730958712211,2.67041077,189.02,188.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730958712517,6.52372795,188.96,188.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730958713716,9.16772795,188.96,188.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730958714914,9.16762795,188.98,188.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730958715522,2.6439,188.97,188.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730958717009,2.6439,188.97,188.94,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730958718214,0.9422,189.1,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958718418,0.9422,189.1,188.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730958718419,6.52372795,189.04,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958719120,6.52372795,189.02,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958719313,6.52372795,189.02,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730958719520,6.52372795,189.0,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958719721,6.52372795,189.0,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730958720022,2.6,189.04,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958720324,2.6436,189.0,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958721018,2.6436,188.99,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958722121,6.52372795,189.03,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958722719,2.6436,188.99,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958723717,2.6,189.04,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958723718,2.6434,189.01,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958723923,9.12372795,189.04,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958724418,2.6436,189.0,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958724620,6.52372795,189.04,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958724824,6.52372795,188.99,188.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730958725022,0.9422,189.1,188.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730958725023,6.52372795,188.96,188.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730958726827,2.6442,188.95,188.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730958727826,6.52372795,188.96,188.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730958728027,2.644,188.96,188.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730958728930,2.6,189.02,188.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730958729131,6.52372795,188.98,188.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730958730433,2.644,188.96,188.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730958730731,6.52372795,188.96,188.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730958730925,5.26658213,189.02,188.9,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730958730926,6.52372795,188.94,188.9,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730958731735,9.16812795,188.94,188.89,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1730958732127,9.16812795,188.94,188.89,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730958732324,9.16812795,188.94,188.89,9.16862795]
["bitfinex-derivatives","SOLF0:USTF0",1730958733126,2.6444,188.94,188.89,9.16862795]
["bitfinex-derivatives","SOLF0:USTF0",1730958735025,2.6444,188.94,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958736233,6.52372795,188.97,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958736435,6.52372795,188.95,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958737725,2.6446,188.93,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958742142,6.52372795,188.94,188.85,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730958742342,6.52372795,188.94,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958742640,6.52372795,188.94,188.87,9.16902795]
["bitfinex-derivatives","SOLF0:USTF0",1730958742641,2.6448,188.91,188.87,9.16902795]
["bitfinex-derivatives","SOLF0:USTF0",1730958742830,6.52372795,188.94,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958743352,2.6446,188.92,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958744944,2.6445,188.93,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958745839,2.6445,188.93,188.89,9.16872795]
["bitfinex-derivatives","SOLF0:USTF0",1730958746149,6.52372795,188.94,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958746443,2.58,188.97,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958746643,6.52372795,188.96,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958747435,6.52372795,188.96,188.85,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730958747635,6.52372795,188.96,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958747841,2.6445,188.93,188.89,9.16862795]
["bitfinex-derivatives","SOLF0:USTF0",1730958750043,2.6445,188.93,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958750450,2.6445,188.93,188.89,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730958750748,2.6445,188.93,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958751139,9.10372795,188.97,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958751352,2.6443,188.94,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958752646,2.6445,188.93,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958754044,2.6446,188.92,188.87,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730958754348,6.52372795,188.95,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958754740,2.6444,188.93,188.85,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730958754941,2.6444,188.93,188.84,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1730958754942,6.52372795,188.93,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958755144,2.58,188.92,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958755342,2.6449,188.9,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958755748,2.58,188.92,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958755947,2.6449,188.9,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958761456,2.645,188.89,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958762147,9.10372795,188.92,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958764451,2.645,188.9,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958765453,6.61808221,188.91,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958765454,6.61808221,188.91,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958765654,2.6448,188.91,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958765859,2.58,188.93,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958766147,2.6446,188.92,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958767152,2.6446,188.92,188.87,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730958767359,2.6446,188.92,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958768255,2.6446,188.92,188.87,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730958768256,2.6447,188.91,188.87,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730958768460,2.6447,188.91,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958769152,2.6449,188.9,188.85,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730958769353,2.6449,188.9,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958770956,2.58,188.93,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958771259,2.6448,188.91,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958772159,5.2245,188.93,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958774063,2.6445,188.93,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958777566,2.6445,188.93,188.81,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730958777757,2.6445,188.93,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958779869,2.58,188.94,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958780769,2.6447,188.92,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958782172,9.10372795,188.94,188.81,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730958782376,9.10372795,188.94,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958782879,2.645,188.9,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958784175,2.6451,188.89,188.81,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730958784476,2.6451,188.89,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958784674,2.6451,188.89,188.87,1.83007893]
["bitfinex-derivatives","SOLF0:USTF0",1730958784981,2.6756532,188.9,188.81,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730958785280,2.6453,188.88,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958785484,2.59252358,188.9,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958785673,6.52372795,188.92,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958786280,9.21131956,188.92,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958786480,2.68759161,188.92,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958786783,2.645,188.89,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958792788,2.6448,188.91,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958792992,5.28128357,188.91,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958793793,2.6448,188.91,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958794487,5.2248,188.91,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958794881,2.6448,188.91,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958796886,2.6448,188.91,188.86,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730958796887,2.6448,188.91,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958797292,9.43955228,188.91,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958797687,2.6448,188.91,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958798298,2.6448,188.91,188.86,9.16912795]
["bitfinex-derivatives","SOLF0:USTF0",1730958800093,9.43955228,188.91,188.86,9.16912795]
["bitfinex-derivatives","SOLF0:USTF0",1730958800297,2.6448,188.91,188.86,9.16912795]
["bitfinex-derivatives","SOLF0:USTF0",1730958800997,2.6448,188.91,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958803600,2.6449,188.9,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958805395,2.6449,188.9,188.81,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730958805396,9.16862795,188.9,188.81,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730958805593,9.16862795,188.9,188.84,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730958805799,2.6449,188.9,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958806499,2.6449,188.9,188.85,9.16912795]
["bitfinex-derivatives","SOLF0:USTF0",1730958807499,2.6449,188.9,188.85,2.26695037]
["bitfinex-derivatives","SOLF0:USTF0",1730958807798,2.6449,188.9,188.86,9.16912795]
["bitfinex-derivatives","SOLF0:USTF0",1730958807990,2.645,188.89,188.81,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730958808191,2.645,188.89,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958808701,6.79475228,188.91,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958808996,6.79475228,188.94,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958809200,2.6445,188.93,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958814811,2.6445,188.93,188.89,9.16862795]
["bitfinex-derivatives","SOLF0:USTF0",1730958821911,2.6445,188.93,188.89,2.58168686]
["bitfinex-derivatives","SOLF0:USTF0",1730958822416,2.6445,188.93,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958826315,2.6445,188.93,188.81,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730958826316,2.6449,188.91,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958827016,2.6449,188.9,188.86,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730958827213,2.6449,188.9,188.86,9.16912795]
["bitfinex-derivatives","SOLF0:USTF0",1730958829414,2.6449,188.9,188.86,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730958829622,2.6449,188.9,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958833417,2.6449,188.9,188.87,9.16902795]
["bitfinex-derivatives","SOLF0:USTF0",1730958836516,2.6449,188.9,188.87,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730958836716,2.6449,188.9,188.87,9.16902795]
["bitfinex-derivatives","SOLF0:USTF0",1730958837916,2.6448,188.91,188.87,9.16902795]
["bitfinex-derivatives","SOLF0:USTF0",1730958845220,2.6449,188.9,188.86,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730958845422,2.6449,188.9,188.86,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958846319,9.16842795,188.91,188.87,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730958846526,2.6447,188.91,188.87,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730958850629,6.79475228,188.95,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958850828,2.58,188.95,188.9,1.61947216]
["bitfinex-derivatives","SOLF0:USTF0",1730958851731,2.6443,188.94,188.9,4.26427216]
["bitfinex-derivatives","SOLF0:USTF0",1730958854626,5.2242,188.95,188.91,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730958854930,5.2242,188.95,188.9,1.61947216]
["bitfinex-derivatives","SOLF0:USTF0",1730958855229,2.6442,188.95,188.9,1.61947216]
["bitfinex-derivatives","SOLF0:USTF0",1730958855731,2.58,188.96,188.9,1.61947216]
["bitfinex-derivatives","SOLF0:USTF0",1730958855927,2.6444,188.94,188.9,1.61947216]
["bitfinex-derivatives","SOLF0:USTF0",1730958857731,2.6444,188.94,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958860935,2.6444,188.94,188.89,2.49970741]
["bitfinex-derivatives","SOLF0:USTF0",1730958861133,2.6444,188.94,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958864230,2.6443,188.95,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958864431,2.58,188.96,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958865428,2.6444,188.94,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958869648,2.6444,188.94,188.9,9.16862795]
["bitfinex-derivatives","SOLF0:USTF0",1730958873739,9.10372795,188.96,188.9,9.16862795]
["bitfinex-derivatives","SOLF0:USTF0",1730958874045,2.6442,188.95,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958874242,2.6442,188.95,188.91,1.87186745]
["bitfinex-derivatives","SOLF0:USTF0",1730958874648,2.6442,188.95,188.91,4.51646745]
["bitfinex-derivatives","SOLF0:USTF0",1730958877157,9.10372795,188.97,188.91,1.87186745]
["bitfinex-derivatives","SOLF0:USTF0",1730958877357,2.6443,188.94,188.89,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730958877555,2.6443,188.94,188.89,9.16862795]
["bitfinex-derivatives","SOLF0:USTF0",1730958878256,2.6443,188.94,188.9,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730958879759,2.6443,188.94,188.87,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1730958880060,2.6443,188.94,188.89,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730958884456,2.58,188.96,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958884653,2.6442,188.95,188.9,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730958888665,2.6444,188.94,188.88,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730958888870,6.52372795,188.95,188.88,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730958889863,2.6445,188.93,188.88,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730958895571,2.6445,188.93,188.89,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730958897676,2.6445,188.93,188.89,0.7576546]
["bitfinex-derivatives","SOLF0:USTF0",1730958897976,2.6445,188.93,188.87,10.26472795]
["bitfinex-derivatives","SOLF0:USTF0",1730958898779,2.6445,188.93,188.89,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730958899474,2.6443,188.94,188.9,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730958907184,2.6441,188.96,188.92,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730958907783,2.6441,188.96,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958909580,2.6438,188.98,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958909780,6.52372795,188.99,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958910781,2.644,188.96,188.92,9.16832795]
["bitfinex-derivatives","SOLF0:USTF0",1730958913387,2.644,188.96,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958914888,2.644,188.96,188.92,9.16822795]
["bitfinex-derivatives","SOLF0:USTF0",1730958916082,2.644,188.96,188.92,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730958916391,2.6433,189.02,188.97,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730958916581,13.31848023,189.07,189.0,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958916787,2.6433,189.01,188.87,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1730958916982,6.52372795,189.04,188.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730958917183,6.52372795,189.04,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958917386,6.52372795,189.02,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958918276,6.52372795,189.02,188.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730958918481,6.52372795,189.02,188.95,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958918891,2.6438,188.98,188.95,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958922386,9.16712795,189.01,188.95,9.16792795]
["bitfinex-derivatives","SOLF0:USTF0",1730958922583,6.52372795,189.01,188.95,9.16792795]
["bitfinex-derivatives","SOLF0:USTF0",1730958922987,6.52372795,189.01,188.95,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958923189,2.6436,188.99,188.95,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958925292,6.52372795,189.01,188.94,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1730958925595,2.6437,188.98,188.94,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1730958927099,6.52372795,189.01,188.94,10.27982795]
["bitfinex-derivatives","SOLF0:USTF0",1730958927288,6.52372795,188.99,188.94,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730958927484,6.52372795,188.99,188.94,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1730958927485,2.6441,188.96,188.94,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1730958927800,2.6441,188.96,188.94,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730958934197,6.52372795,188.98,188.94,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730958934396,6.52372795,188.98,188.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730958934592,6.52372795,188.98,188.9,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730958934801,6.52372795,188.98,188.9,9.16862795]
["bitfinex-derivatives","SOLF0:USTF0",1730958935802,2.6442,188.95,188.9,9.16862795]
["bitfinex-derivatives","SOLF0:USTF0",1730958939600,2.6443,188.94,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958947714,2.6443,188.94,188.89,9.16872795]
["bitfinex-derivatives","SOLF0:USTF0",1730958948316,2.6444,188.94,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958949816,2.6444,188.94,188.9,9.16852795]
["bitfinex-derivatives","SOLF0:USTF0",1730958954226,2.6444,188.94,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958965035,2.6444,188.94,188.9,9.16852795]
["bitfinex-derivatives","SOLF0:USTF0",1730958965435,6.52372795,188.97,188.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730958965629,6.52372795,188.95,188.88,9.10372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958966635,2.6445,188.93,188.88,11.74882795]
["bitfinex-derivatives","SOLF0:USTF0",1730958966834,6.52372795,188.95,188.88,11.74882795]
["bitfinex-derivatives","SOLF0:USTF0",1730958967642,2.6446,188.92,188.88,11.74882795]
["bitfinex-derivatives","SOLF0:USTF0",1730958968834,2.6446,188.92,188.88,9.10372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958969136,2.6446,188.92,188.88,11.74882795]
["bitfinex-derivatives","SOLF0:USTF0",1730958969436,2.58,188.99,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958969437,2.6448,188.91,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958970840,2.6448,188.91,188.87,9.16902795]
["bitfinex-derivatives","SOLF0:USTF0",1730958972539,2.6448,188.91,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958973638,2.6448,188.91,188.87,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730958973833,2.6448,188.91,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958979639,2.4846,188.98,188.91,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730958979640,2.6438,188.98,188.91,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730958979847,2.56,188.98,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958980044,2.56,188.98,188.94,2.17720822]
["bitfinex-derivatives","SOLF0:USTF0",1730958980739,2.6442,188.95,188.91,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730958981045,2.6442,188.95,188.93,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958982535,2.6442,188.95,188.91,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730958982739,2.6442,188.95,188.93,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958983747,2.6442,188.95,188.85,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730958983946,2.6442,188.95,188.93,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958984144,2.6442,188.95,188.9,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730958984348,2.6442,188.95,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958986847,9.08372795,188.99,188.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1730958986848,6.52372795,188.96,188.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1730958987048,6.52372795,188.96,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958987350,2.6447,188.91,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958988847,2.6446,188.92,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958990044,2.6446,188.92,188.9,1.97929415]
["bitfinex-derivatives","SOLF0:USTF0",1730958990852,2.6449,188.92,188.9,1.97929415]
["bitfinex-derivatives","SOLF0:USTF0",1730958992647,2.6455,188.88,188.82,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730958992848,6.52372795,188.9,188.82,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730958993050,6.52372795,188.9,188.83,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958993850,2.6454,188.88,188.83,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958994057,6.52372795,188.9,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958994953,2.6455,188.87,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958995154,2.6455,188.87,188.83,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1730958995454,2.6455,188.87,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958996155,2.6455,188.87,188.83,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1730958996551,2.6455,188.87,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958997355,6.52372795,188.9,188.82,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730958997658,6.52372795,188.9,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958998153,2.6453,188.89,188.83,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1730958998350,2.6453,188.89,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958998552,6.52372795,188.9,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958999855,2.56,188.91,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730958999856,6.52372795,188.89,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959000357,2.6457,188.87,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959004756,2.6457,188.87,188.83,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1730959004956,2.6457,188.87,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959007066,2.6454,188.88,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959007253,2.6454,188.88,188.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730959007254,6.63030948,188.93,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959007456,2.56,188.94,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959008762,2.645,188.91,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959015968,2.6449,188.92,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959016265,2.56,188.98,188.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730959016467,6.52372795,188.98,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959016967,2.6445,188.95,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959019464,2.6439,188.99,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959019661,2.6439,188.99,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959019869,2.6439,188.99,188.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730959020077,2.6439,188.99,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959020570,2.6439,188.99,188.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730959020771,2.643,189.06,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959021077,2.478,189.15,189.05,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959021266,2.478,189.15,189.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730959021466,2.478,189.15,189.1,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959021666,9.20108911,189.14,189.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730959021875,2.6427,189.08,189.07,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959022071,9.20108911,189.14,188.99,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730959022271,2.67736116,189.14,189.07,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959022576,2.6426,189.08,189.07,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959022775,6.52372795,189.13,189.07,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959022981,6.52372795,189.11,189.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730959023167,6.52372795,189.11,189.04,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959023871,2.6428,189.07,189.04,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959024682,2.6428,189.07,189.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730959025065,2.6428,189.07,189.02,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959026670,2.6429,189.06,189.02,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959030265,6.52372795,189.08,189.02,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959030472,2.6431,189.05,189.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730959030670,6.52372795,189.06,189.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730959030872,2.6433,189.04,189.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730959031366,6.52372795,189.06,189.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730959032468,2.6433,189.03,189.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730959037170,6.52372795,189.06,189.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730959037374,2.6433,189.04,189.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730959039486,2.6433,189.04,189.0,9.16742795]
["bitfinex-derivatives","SOLF0:USTF0",1730959039487,2.6433,189.04,189.0,11.72742795]
["bitfinex-derivatives","SOLF0:USTF0",1730959042681,6.52372795,189.06,189.0,11.72742795]
["bitfinex-derivatives","SOLF0:USTF0",1730959042883,2.6433,189.03,189.0,11.72742795]
["bitfinex-derivatives","SOLF0:USTF0",1730959043381,2.6433,189.03,189.0,9.08372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959043886,2.6433,189.03,189.0,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959044086,2.6433,189.03,189.0,9.08372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959045380,2.6433,189.03,189.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730959045681,2.6433,189.03,189.0,9.08372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959047584,2.6433,189.03,189.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730959047785,2.6433,189.03,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959048285,6.52372795,189.06,188.97,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730959048286,2.6435,189.02,188.97,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730959048483,2.6435,189.02,188.95,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730959048484,6.52372795,189.02,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959048786,6.52372795,189.0,188.95,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730959048980,2.644,188.99,188.95,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730959049783,2.644,188.99,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959052587,2.644,188.99,188.96,9.16802795]
["bitfinex-derivatives","SOLF0:USTF0",1730959059698,2.644,188.99,188.96,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730959059893,2.644,188.99,188.95,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730959059894,2.644,188.99,188.97,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959060395,2.644,188.99,188.95,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1730959060589,2.644,188.98,188.95,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730959060790,2.644,188.98,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959068097,5.20852067,189.05,188.9,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730959068297,6.52372795,188.97,188.9,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730959068600,2.6444,188.95,188.9,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730959068906,6.52372795,188.97,188.9,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730959069106,6.52372795,188.97,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959069300,2.56,189.0,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959069301,2.6445,188.95,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959070004,2.6446,188.94,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959073006,6.52372795,188.96,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959073600,6.52372795,188.96,188.87,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730959073903,2.6449,188.92,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959074109,6.52372795,188.95,188.87,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730959074311,6.52372795,188.95,188.88,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959074508,2.645,188.91,188.86,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1730959074698,2.645,188.91,188.8,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730959074699,6.52372795,188.89,188.8,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730959074901,6.52372795,188.89,188.8,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1730959075093,6.52372795,188.89,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959075503,9.18690602,188.89,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959075900,2.6456,188.87,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959076304,6.52372795,188.88,188.8,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1730959076504,6.52372795,188.86,188.8,7.74922795]
["bitfinex-derivatives","SOLF0:USTF0",1730959076707,6.52372795,188.86,188.8,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959077004,6.52372795,188.84,188.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730959077206,9.08372795,188.84,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959077404,2.6464,188.81,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959077702,2.56,188.87,188.8,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959077913,9.08372795,188.87,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959078102,2.6458,188.86,188.82,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959080607,2.6455,188.88,188.84,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959080802,2.6455,188.88,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959081203,2.6453,188.89,188.85,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959081411,9.08372795,188.92,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959082309,2.6451,188.91,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959082607,5.2846,189.11,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959082810,2.6446,188.94,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959083001,6.52372795,188.96,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959083611,2.6449,188.92,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959085012,2.6447,188.94,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959086108,2.6448,188.93,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959087701,9.08372795,188.97,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959088503,2.6448,188.93,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959090605,2.6449,188.92,188.9,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959091911,2.68679716,188.99,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959091912,2.6444,188.95,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959092116,2.6444,188.95,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959092311,2.6442,188.97,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959092612,6.52372795,189.02,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959092808,6.52372795,189.02,188.97,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959093012,2.644,188.98,188.97,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959094317,2.644,188.98,188.95,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959095016,2.6442,188.97,188.95,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959095216,9.20875825,189.02,188.95,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959095820,6.52372795,189.0,188.93,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959096818,2.6446,188.94,188.93,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959100616,2.6446,188.94,188.89,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730959100617,6.52372795,188.95,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959102926,6.52372795,188.97,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959103729,2.6448,188.93,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959103932,6.52372795,188.97,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959104332,2.6448,188.93,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959105635,2.6449,188.92,188.88,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1730959105932,6.52372795,188.97,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959106136,2.6446,188.94,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959106332,3.9659303,189.02,188.93,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959106531,6.52372795,189.0,188.93,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959107031,6.52372795,189.0,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959107531,6.52372795,188.99,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959107731,6.52372795,188.99,188.92,9.16852795]
["bitfinex-derivatives","SOLF0:USTF0",1730959108740,2.6443,188.96,188.92,9.16852795]
["bitfinex-derivatives","SOLF0:USTF0",1730959113742,2.6443,188.96,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959118442,6.52372795,188.99,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959118643,2.6444,188.95,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959121440,2.6444,188.95,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959122736,2.6444,188.95,188.91,9.16872795]
["bitfinex-derivatives","SOLF0:USTF0",1730959122942,15.87,189.13,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959123142,2.6432,189.04,189.02,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959124344,2.6432,189.04,188.99,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730959124545,2.6432,189.04,189.02,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959125247,9.11727526,189.08,189.02,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959125450,2.6433,189.03,188.97,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730959125648,2.6433,189.03,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959126445,2.6433,189.03,188.97,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730959126650,2.6433,189.03,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959127442,2.59354731,189.08,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959127645,2.6432,189.04,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959127850,2.6432,189.04,189.03,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959128546,11.80349454,189.08,188.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730959128547,2.6436,189.02,188.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730959128741,2.6436,189.02,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959129454,6.52372795,189.06,188.99,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959130350,11.80349454,189.08,189.02,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959131254,2.6434,189.03,189.02,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959132748,2.6434,189.03,188.95,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730959132749,11.80349454,189.08,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959133557,2.6434,189.03,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959133747,11.80349454,189.08,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959135358,2.6434,189.03,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959135553,2.6434,189.03,188.97,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730959135755,2.6435,189.02,189.0,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959136355,6.52372795,189.03,188.95,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730959136545,2.6436,189.01,188.97,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959136744,2.6436,189.01,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959139156,2.62,189.03,189.0,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959139354,2.62,189.03,188.95,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730959139355,2.62,189.05,189.02,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959140552,2.6433,189.03,189.02,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959141257,2.6432,189.05,189.02,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959141449,2.6432,189.05,189.03,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959141854,2.6432,189.04,189.03,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959142351,2.6432,189.04,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959142554,2.6434,189.03,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959144358,2.6434,189.03,188.99,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959147261,2.6435,189.02,188.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730959147458,2.62,189.08,188.99,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959147656,2.62,189.08,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959147853,9.14372795,189.08,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959148064,2.6432,189.04,188.99,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959150567,2.6432,189.04,188.98,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730959151761,1.3154,189.14,188.97,9.14372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959151762,13.1951,189.35,188.97,9.14372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959151956,6.52372795,189.1,189.03,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959152265,6.52372795,189.03,188.95,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730959152467,9.16732795,189.01,188.95,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730959153865,9.16732795,189.01,188.95,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1730959154064,6.52372795,189.01,188.95,10.39402795]
["bitfinex-derivatives","SOLF0:USTF0",1730959154270,2.98,189.04,188.95,10.39402795]
["bitfinex-derivatives","SOLF0:USTF0",1730959154271,2.6435,189.02,188.95,10.39402795]
["bitfinex-derivatives","SOLF0:USTF0",1730959154473,6.52372795,189.03,188.97,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730959156871,9.16702795,189.03,188.97,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730959158168,2.6433,189.03,188.97,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730959158367,2.6433,189.03,188.98,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730959158566,2.98,189.08,188.99,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959158768,6.52372795,189.06,188.99,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959158973,6.52372795,189.04,189.0,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730959159172,6.52372795,189.04,188.97,9.50372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959159574,6.52372795,189.02,188.95,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730959159779,6.52372795,189.02,188.95,10.39402795]
["bitfinex-derivatives","SOLF0:USTF0",1730959160368,2.6434,189.03,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959160571,9.16692795,189.05,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959161777,9.16692795,189.05,189.0,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730959162275,2.98,189.08,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959162670,6.52372795,189.06,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959162873,2.98,189.08,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959163072,6.52372795,189.07,188.95,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730959163369,6.52372795,189.07,188.99,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959163772,6.52372795,189.05,188.99,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959164380,2.98,189.1,188.99,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959164676,6.52372795,189.06,188.99,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959164982,2.643,189.05,189.0,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730959172981,9.16672795,189.05,189.0,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730959173881,2.643,189.05,189.0,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730959174089,9.16672795,189.05,189.0,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730959174584,2.6432,189.04,189.0,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730959177476,6.52372795,189.05,188.99,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959177477,2.98,189.09,188.99,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959177678,9.16682795,189.05,189.01,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730959178277,2.6431,189.05,189.01,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730959178585,9.16682795,189.05,189.01,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730959179887,2.6431,189.05,189.01,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730959182291,6.52372795,189.06,189.01,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730959182492,2.643,189.05,189.01,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730959185888,6.52372795,189.03,189.0,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730959187791,9.16702795,189.03,188.99,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730959190092,6.52372795,189.01,188.99,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730959190492,9.16702795,189.03,188.99,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730959192488,2.6432,189.04,189.0,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730959192693,6.52372795,189.05,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959192898,6.52372795,189.05,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730959193288,2.6433,189.04,189.0,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730959193492,6.52372795,189.03,188.96,9.40372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959193691,2.6433,189.04,188.99,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730959194091,6.52372795,189.03,188.99,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730959197405,2.88,189.09,188.99,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959197698,2.6429,189.06,189.02,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730959199996,2.6429,189.06,188.99,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959200707,2.6429,189.06,189.01,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730959200906,6.52372795,189.05,188.99,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959201201,2.6429,189.06,189.02,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730959201406,9.16662795,189.06,189.02,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730959204109,2.6432,189.05,189.0,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730959204302,2.88,189.09,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730959204303,6.52372795,189.04,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730959204509,6.52372795,189.04,188.97,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959204806,2.58054591,189.12,188.99,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959205002,6.52372795,189.09,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959205309,6.52372795,189.09,189.01,9.40372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959205510,2.70776016,189.12,189.01,9.40372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959205711,6.52372795,189.08,189.01,9.40372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959206810,2.6428,189.07,189.03,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730959207503,6.52372795,189.08,189.01,9.40372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959207803,6.52372795,189.08,189.04,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730959209407,1.26,189.07,189.04,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730959209909,1.26,189.07,189.03,3.2414418]
["bitfinex-derivatives","SOLF0:USTF0",1730959210710,1.26,189.07,189.04,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730959211409,1.26,189.07,189.05,9.16662795]
["bitfinex-derivatives","SOLF0:USTF0",1730959211807,1.26,189.07,189.06,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730959214815,1.26,189.07,189.05,9.16672795]
["bitfinex-derivatives","SOLF0:USTF0",1730959215516,1.26,189.07,189.03,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730959215715,1.26,189.07,189.03,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730959216405,1.26,189.07,189.03,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730959217917,1.26,189.07,189.03,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730959218309,1.26,189.07,189.03,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730959218516,3.9028,189.07,189.03,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730959220021,3.9028,189.07,189.03,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730959220216,2.6429,189.06,189.02,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730959221814,2.6429,189.06,189.02,9.10932795]
["bitfinex-derivatives","SOLF0:USTF0",1730959224414,2.6429,189.06,189.02,11.75272795]
["bitfinex-derivatives","SOLF0:USTF0",1730959226822,2.6429,189.06,189.02,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730959230523,9.16652795,189.07,189.03,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730959231925,1.26,189.06,189.03,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730959232519,1.26,189.06,189.04,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730959234624,1.26,189.06,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730959235032,1.26,189.06,189.04,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730959236126,1.26,189.06,189.05,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959237225,1.26,189.06,189.04,9.16682795]
["bitfinex-derivatives","SOLF0:USTF0",1730959238030,1.26,189.06,189.04,11.88682795]
["bitfinex-derivatives","SOLF0:USTF0",1730959242426,1.26,189.06,189.04,9.24372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959242629,1.26,189.06,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730959243232,1.26,189.06,189.04,9.24372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959244234,1.26,189.06,189.04,11.88682795]
["bitfinex-derivatives","SOLF0:USTF0",1730959246137,1.26,189.06,189.04,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730959248947,1.26,189.06,189.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730959250744,1.26,189.06,189.04,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730959250941,3.903,189.06,189.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730959253946,3.903,189.06,189.02,10.43622795]
["bitfinex-derivatives","SOLF0:USTF0",1730959254153,2.6431,189.05,189.02,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730959255055,2.6431,189.05,189.01,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730959255255,2.6431,189.05,189.01,11.86722795]
["bitfinex-derivatives","SOLF0:USTF0",1730959255445,2.6431,189.05,189.01,9.16722795]
["bitfinex-derivatives","SOLF0:USTF0",1730959256852,2.6436,189.02,188.97,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730959257048,2.6436,189.02,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959257545,9.16682795,189.05,189.0,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730959257739,1.26,189.04,189.0,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730959258145,1.26,189.04,189.0,9.16742795]
["bitfinex-derivatives","SOLF0:USTF0",1730959258648,1.26,189.04,189.02,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959260653,1.26,189.04,188.99,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730959260841,1.26,189.04,189.02,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959262449,1.26,189.04,189.02,9.16712795]
["bitfinex-derivatives","SOLF0:USTF0",1730959263456,1.26,189.04,189.03,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959263660,2.7,189.14,189.03,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959263846,6.52372795,189.12,189.06,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959264046,6.52372795,189.12,189.06,2.48591301]
["bitfinex-derivatives","SOLF0:USTF0",1730959265456,2.6426,189.08,189.06,2.48591301]
["bitfinex-derivatives","SOLF0:USTF0",1730959266358,2.6426,189.08,189.04,9.16682795]
["bitfinex-derivatives","SOLF0:USTF0",1730959267452,2.7,189.14,189.06,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959267653,2.6424,189.1,189.06,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959269761,6.52372795,189.12,189.06,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959270064,2.6426,189.09,189.06,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959273761,2.6424,189.1,189.06,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959274255,2.6424,189.1,189.06,2.61701185]
["bitfinex-derivatives","SOLF0:USTF0",1730959275665,2.6424,189.1,189.06,5.25991185]
["bitfinex-derivatives","SOLF0:USTF0",1730959278866,2.6425,189.09,189.06,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959282563,2.6423,189.11,189.06,9.16652795]
["bitfinex-derivatives","SOLF0:USTF0",1730959283167,6.52372795,189.13,189.06,9.16652795]
["bitfinex-derivatives","SOLF0:USTF0",1730959283367,2.6424,189.1,189.06,9.16652795]
["bitfinex-derivatives","SOLF0:USTF0",1730959284074,2.6424,189.1,189.07,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959285363,3.3827,189.17,189.08,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730959285364,2.6421,189.12,189.08,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730959285565,6.0227,189.17,189.07,4.9925839]
["bitfinex-derivatives","SOLF0:USTF0",1730959285769,6.52372795,189.14,189.07,4.9925839]
["bitfinex-derivatives","SOLF0:USTF0",1730959285979,2.6423,189.11,189.07,7.6352839]
["bitfinex-derivatives","SOLF0:USTF0",1730959286966,2.6423,189.11,189.07,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730959287172,2.6423,189.11,189.08,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959288178,6.52372795,189.14,189.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730959288377,6.52372795,189.14,189.07,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959288578,2.6423,189.11,189.06,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730959288771,2.6423,189.11,189.07,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959292977,2.6423,189.11,189.09,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959295681,2.6423,189.11,189.09,2.79353953]
["bitfinex-derivatives","SOLF0:USTF0",1730959299785,2.1279,189.24,189.1,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959299980,6.52372795,189.17,189.12,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959300377,2.642,189.13,189.12,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959301277,2.642,189.13,189.09,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730959301478,2.642,189.13,189.11,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959301682,2.642,189.13,189.08,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1730959301877,2.642,189.13,189.09,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959302083,2.6421,189.12,189.08,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1730959302385,2.6421,189.12,189.09,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959303778,2.6421,189.12,189.1,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959304578,29.09050202,189.22,189.1,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959304579,2.6419,189.13,189.1,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959305775,2.6419,189.13,189.1,2.91467622]
["bitfinex-derivatives","SOLF0:USTF0",1730959309585,6.52372795,189.17,188.98,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1730959309586,2.6427,189.08,189.02,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730959309794,2.6427,189.08,189.03,9.10372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959310195,2.6428,189.07,189.03,9.10372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959311295,2.6428,189.07,189.03,11.74702795]
["bitfinex-derivatives","SOLF0:USTF0",1730959312494,2.6426,189.09,189.04,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730959313791,2.6426,189.09,189.05,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959314087,2.6427,189.08,189.04,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730959314291,2.6427,189.08,189.04,9.16682795]
["bitfinex-derivatives","SOLF0:USTF0",1730959314488,6.52372795,189.11,189.05,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959314686,6.52372795,189.11,189.03,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730959314891,6.52372795,189.11,189.04,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959315788,2.6427,189.08,189.04,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959317198,6.52372795,189.11,189.04,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959317392,2.4403,189.16,189.06,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959317596,6.52372795,189.14,189.08,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959318293,2.4403,189.16,189.08,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959318496,6.52372795,189.13,189.08,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959318891,2.6422,189.11,189.08,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959320692,2.6422,189.11,189.06,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730959321894,2.6422,189.11,189.07,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959322697,2.6422,189.11,189.07,9.10372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959323802,2.6423,189.1,189.07,9.10372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959325697,2.4403,189.16,189.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730959325698,2.6426,189.09,189.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730959325900,6.52372795,189.1,189.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730959326097,6.52372795,189.1,189.03,9.10372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959326303,2.6429,189.07,189.03,9.10372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959330412,6.52372795,189.1,189.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730959330604,2.643,189.06,189.03,9.10372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959330804,2.643,189.06,189.03,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959332511,2.643,189.06,189.04,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959333008,2.643,189.06,189.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730959333009,2.643,189.06,189.03,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730959333207,6.52372795,189.1,189.04,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959333400,2.6428,189.07,189.04,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959334108,2.6428,189.07,189.02,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730959334318,2.6428,189.07,189.03,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959335605,2.6428,189.07,189.03,9.16702795]
["bitfinex-derivatives","SOLF0:USTF0",1730959337510,2.6426,189.09,189.04,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730959337710,2.6426,189.09,189.06,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959339304,2.6426,189.09,189.04,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730959339507,2.6426,189.09,189.04,9.16682795]
["bitfinex-derivatives","SOLF0:USTF0",1730959341217,6.52372795,189.1,189.04,9.16682795]
["bitfinex-derivatives","SOLF0:USTF0",1730959341218,2.6426,189.08,189.04,9.16682795]
["bitfinex-derivatives","SOLF0:USTF0",1730959344416,2.58,189.13,189.06,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959344724,2.6425,189.09,189.06,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959344913,6.52372795,189.14,189.06,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959345224,2.6423,189.11,189.06,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959347412,2.6423,189.11,189.06,9.16662795]
["bitfinex-derivatives","SOLF0:USTF0",1730959347616,2.6423,189.11,189.06,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730959347821,2.6423,189.11,189.07,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959349220,2.6423,189.11,189.09,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959349621,2.6423,189.11,189.09,3.03170859]
["bitfinex-derivatives","SOLF0:USTF0",1730959353926,2.6423,189.11,189.08,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959354736,2.6423,189.11,189.07,9.10372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959355535,2.6424,189.1,189.02,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730959355834,2.6424,189.1,189.06,9.10372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959357236,2.6424,189.1,189.06,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959357735,2.6422,189.11,189.08,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959359435,2.6422,189.11,189.05,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1730959359635,2.6422,189.11,189.07,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959360225,2.6424,189.1,189.07,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959363931,2.6424,189.1,189.05,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1730959364128,2.6424,189.1,189.06,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959364832,2.6426,189.09,189.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730959365141,2.6426,189.09,189.03,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730959365441,2.6426,189.09,189.05,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959368635,2.6426,189.09,189.05,9.16672795]
["bitfinex-derivatives","SOLF0:USTF0",1730959369343,2.6426,189.09,189.06,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959372952,2.6424,189.1,189.06,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959376854,2.6426,189.08,189.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730959377055,2.6426,189.08,189.06,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959378050,2.6426,189.08,189.06,3.14501037]
["bitfinex-derivatives","SOLF0:USTF0",1730959379748,2.6428,189.07,189.01,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730959379953,2.6428,189.07,189.04,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959381452,2.6426,189.08,189.06,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959384959,2.6428,189.07,189.02,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730959385158,2.6428,189.07,189.05,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959385561,2.6427,189.08,189.05,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959386160,6.52372795,189.12,189.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730959386358,2.643,189.06,189.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730959386662,6.52372795,189.1,189.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730959386855,6.52372795,189.1,189.03,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959387054,2.6429,189.07,189.03,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959387862,6.52372795,189.12,189.05,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959388656,2.6426,189.09,189.05,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959390061,2.6426,189.09,189.03,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730959390260,2.6426,189.09,189.05,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959392158,2.6426,189.09,189.03,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730959392360,2.6426,189.09,189.05,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959392960,6.52372795,189.12,188.99,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730959393268,2.6429,189.07,189.04,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959394560,2.643,189.06,188.99,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730959394756,2.643,189.06,189.04,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959397055,2.643,189.06,189.05,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959397266,2.6428,189.07,189.05,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959397479,6.1607667,189.15,189.05,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959397665,6.52372795,189.13,189.07,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959397862,3.5807667,189.15,189.09,2.94643057]
["bitfinex-derivatives","SOLF0:USTF0",1730959398062,2.58,189.14,189.09,2.94643057]
["bitfinex-derivatives","SOLF0:USTF0",1730959398457,2.6423,189.1,189.09,2.94643057]
["bitfinex-derivatives","SOLF0:USTF0",1730959399063,2.58,189.14,189.07,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959400864,2.6425,189.09,189.07,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959401065,2.6425,189.09,188.99,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730959401066,2.58,189.14,189.0,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730959401270,6.52372795,189.09,188.99,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730959401564,6.52372795,189.09,189.02,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959402964,2.6429,189.06,189.03,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959405873,2.6429,189.06,189.0,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730959406069,2.6431,189.05,189.03,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959406667,2.6432,189.04,188.98,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730959406871,2.6432,189.04,189.01,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959407083,6.52372795,189.05,188.99,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959407581,2.6437,189.01,188.99,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959407973,2.6437,189.01,188.99,2.722897]
["bitfinex-derivatives","SOLF0:USTF0",1730959408273,2.6437,189.01,188.94,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730959408474,6.52372795,189.02,188.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730959408676,6.52372795,189.02,188.81,16.2316434]
["bitfinex-derivatives","SOLF0:USTF0",1730959408677,6.52372795,189.02,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959408883,2.6443,188.97,188.9,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730959409073,2.58,188.99,188.93,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959409272,2.58,188.99,188.88,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730959409273,9.10372795,188.98,188.88,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730959409469,2.6448,188.93,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959412675,2.58,188.97,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959412979,2.58,189.0,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959413285,2.58,189.0,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959413578,2.58,189.01,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959414480,2.6439,188.99,188.92,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730959414675,2.6439,188.99,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959416377,2.6439,188.99,188.92,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730959416682,2.6439,188.99,188.97,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959419675,5.2236,189.01,188.97,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959419882,2.58,189.01,189.0,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959420880,5.2236,189.01,189.0,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959421378,2.6437,189.0,188.94,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730959421584,2.6437,189.0,188.99,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959428886,2.58,189.03,188.99,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959429187,2.6437,189.0,188.95,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730959429796,2.6437,189.0,188.93,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730959430190,2.6437,189.0,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959430391,5.26313778,189.03,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959430691,2.6436,189.01,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959431490,2.6436,189.01,189.0,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959440807,2.6436,189.01,188.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1730959440808,2.6439,188.99,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959443609,2.58,189.03,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959444814,2.6438,189.0,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959450325,2.6436,189.01,188.98,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959451224,2.58,189.02,188.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1730959451427,2.6439,188.99,188.97,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959451816,2.58,189.02,188.97,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959452415,2.6439,189.0,188.97,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959453823,2.6436,189.01,188.97,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959454118,2.6436,189.01,188.99,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959454324,2.6436,189.01,188.99,2.84597371]
["bitfinex-derivatives","SOLF0:USTF0",1730959457230,2.58,189.03,188.99,2.84597371]
["bitfinex-derivatives","SOLF0:USTF0",1730959457426,6.3638,189.0,188.97,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959457932,3.72,189.0,188.97,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959458833,3.72,189.0,188.95,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730959459032,6.3638,189.0,188.97,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959462723,6.3638,189.0,188.94,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730959462922,6.3638,189.0,188.96,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959465136,6.3638,189.0,188.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730959465137,3.72,189.0,188.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1730959465339,6.52372795,188.99,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959465534,2.56,188.98,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959465733,2.6443,188.97,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959466136,2.56,188.98,188.94,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959466339,2.56,188.98,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959466737,2.6444,188.96,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959467041,2.6444,188.96,188.92,2.28738773]
["bitfinex-derivatives","SOLF0:USTF0",1730959467637,2.6444,188.96,188.89,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730959467837,9.08372795,188.98,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959468039,2.6445,188.95,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959468351,9.08372795,188.98,188.92,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959469438,6.52372795,188.97,188.88,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730959469631,6.52372795,188.97,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959469837,2.6446,188.94,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959471639,2.6448,188.93,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959472441,2.6449,188.92,188.86,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730959472744,2.6449,188.92,188.91,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959472940,2.66903656,188.94,188.84,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1730959473143,6.52372795,188.95,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959473144,2.645,188.91,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959474541,5.24733087,188.93,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959474542,2.6451,188.9,188.89,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959474738,11.77105882,188.93,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959475145,2.6453,188.89,188.87,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959477646,2.6453,188.89,188.84,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1730959477647,6.52372795,188.87,188.66,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1730959477844,2.6461,188.84,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959478047,9.10372795,188.83,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959479244,2.6463,188.82,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959479650,2.6463,188.82,188.76,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730959479851,2.6464,188.81,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959481436,2.6464,188.81,188.75,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730959481643,2.6465,188.8,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959484157,2.6465,188.8,188.74,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1730959484345,2.6465,188.8,188.76,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959485146,2.6465,188.8,188.74,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1730959485447,2.6465,188.8,188.77,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959485954,6.52372795,188.82,188.74,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730959486256,6.52372795,188.8,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959486850,2.6469,188.78,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959487053,5.2269,188.78,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959487755,2.58,188.78,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959487956,2.647,188.77,188.75,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959488141,2.647,188.77,188.73,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959489052,2.647,188.77,188.71,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730959489250,9.10372795,188.78,188.68,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730959489251,6.52372795,188.75,188.68,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730959489555,2.6471,188.76,188.72,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959490152,6.52372795,188.77,188.68,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730959490353,2.6473,188.75,188.71,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959490848,2.6473,188.75,188.68,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730959490849,2.6473,188.75,188.69,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730959491055,2.6473,188.75,188.71,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959491555,2.6473,188.75,188.69,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730959491751,2.6473,188.75,188.71,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959492552,2.6473,188.75,188.69,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730959492852,2.6473,188.75,188.71,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959493752,6.52372795,188.77,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730959493952,2.6472,188.75,188.68,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730959494158,2.6472,188.75,188.71,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959494352,2.6472,188.75,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730959494553,2.6474,188.74,188.71,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959495149,2.6474,188.74,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730959495150,2.6479,188.71,188.64,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1730959495358,6.52372795,188.75,188.7,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959495657,6.52372795,188.76,188.7,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959496153,2.6475,188.74,188.7,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959497364,2.6475,188.74,188.63,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730959497365,2.58,188.73,188.63,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730959497654,2.58,188.73,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959498653,2.58,188.73,188.63,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730959498851,2.6477,188.72,188.69,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959500553,6.52372795,188.71,188.65,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730959500754,2.58,188.73,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959500969,6.52372795,188.71,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959501155,5.23531012,188.73,188.63,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730959501156,9.10372795,188.73,188.63,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730959501360,11.72828874,188.73,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959501760,11.72828874,188.73,188.63,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730959501960,11.72828874,188.73,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959502259,5.20456079,188.73,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959502458,11.72828874,188.73,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959502863,9.17152795,188.72,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959503068,2.58,188.71,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959504366,3.352,188.77,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959504570,6.52372795,188.75,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959504768,6.52372795,188.75,188.63,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730959505069,6.52372795,188.75,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959505465,2.58,188.74,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959506770,2.6475,188.73,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959507265,9.17122795,188.73,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959507457,9.17122795,188.73,188.67,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730959507458,6.52372795,188.73,188.67,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730959507663,2.6477,188.72,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959507863,6.52372795,188.73,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959508766,9.17122795,188.73,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959509374,3.59,188.72,188.68,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959511763,3.59,188.72,188.67,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730959511764,6.2377,188.72,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959513070,3.59,188.72,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959513377,2.6478,188.71,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959516369,2.648,188.7,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959516960,2.6478,188.71,188.67,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959519665,2.6478,188.71,188.66,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730959519880,2.6478,188.71,188.66,9.17222795]
["bitfinex-derivatives","SOLF0:USTF0",1730959520573,6.52372795,188.7,188.63,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730959520875,9.17172795,188.7,188.65,9.17222795]
["bitfinex-derivatives","SOLF0:USTF0",1730959522173,3.59,188.72,188.65,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959522374,2.6484,188.67,188.63,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730959522575,2.6484,188.67,188.63,9.06182795]
["bitfinex-derivatives","SOLF0:USTF0",1730959523270,2.6484,188.67,188.63,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730959523474,2.6484,188.67,188.63,9.06182795]
["bitfinex-derivatives","SOLF0:USTF0",1730959523673,6.52372795,188.68,188.51,21.41773937]
["bitfinex-derivatives","SOLF0:USTF0",1730959523874,2.6489,188.64,188.6,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959525882,2.58,188.66,188.58,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730959526071,2.58,188.66,188.62,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959526571,2.6488,188.65,188.62,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959527770,2.6488,188.65,188.61,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959528372,2.6488,188.65,188.6,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730959528579,2.6488,188.65,188.6,9.17302795]
["bitfinex-derivatives","SOLF0:USTF0",1730959529077,2.6488,188.65,188.6,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959529272,2.6488,188.65,188.61,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730959529479,9.09414112,188.65,188.61,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730959529669,2.6489,188.64,188.6,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730959529868,2.6489,188.64,188.6,9.17302795]
["bitfinex-derivatives","SOLF0:USTF0",1730959531573,2.6489,188.64,188.6,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959534774,2.6489,188.64,188.59,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730959534974,9.10372795,188.66,188.6,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959535177,2.6488,188.64,188.6,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959535977,2.6488,188.64,188.59,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730959537484,6.52372795,188.65,188.58,7.72042795]
["bitfinex-derivatives","SOLF0:USTF0",1730959537685,2.649,188.63,188.58,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730959537885,9.17272795,188.63,188.58,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730959538475,2.6491,188.62,188.58,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730959538785,6.52372795,188.61,188.55,7.75352795]
["bitfinex-derivatives","SOLF0:USTF0",1730959539079,9.10372795,188.61,188.55,7.75352795]
["bitfinex-derivatives","SOLF0:USTF0",1730959539280,6.52372795,188.6,188.55,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1730959539673,2.58,188.61,188.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730959539674,6.52372795,188.56,188.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730959539882,6.52372795,188.56,188.49,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959540082,2.58,188.61,188.52,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959540286,9.0955386,188.63,188.46,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730959540287,9.17342795,188.58,188.46,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730959540487,2.58,188.59,188.46,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730959540682,9.10372795,188.59,188.46,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730959540882,2.6499,188.57,188.54,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959541279,9.10372795,188.59,188.54,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959541483,9.10372795,188.59,188.53,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730959541679,9.10372795,188.59,188.53,9.17402795]
["bitfinex-derivatives","SOLF0:USTF0",1730959542190,2.6497,188.58,188.53,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730959542489,2.6497,188.58,188.53,9.17402795]
["bitfinex-derivatives","SOLF0:USTF0",1730959544590,2.6497,188.58,188.53,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730959544894,2.6497,188.58,188.53,9.17402795]
["bitfinex-derivatives","SOLF0:USTF0",1730959546388,9.10372795,188.59,188.54,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730959546584,2.58,188.59,188.53,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959547490,2.6496,188.58,188.53,9.17402795]
["bitfinex-derivatives","SOLF0:USTF0",1730959549083,2.58,188.59,188.53,9.17402795]
["bitfinex-derivatives","SOLF0:USTF0",1730959549388,2.6498,188.57,188.53,9.17402795]
["bitfinex-derivatives","SOLF0:USTF0",1730959549880,6.52372795,188.58,188.53,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959550186,2.65,188.56,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959550388,6.52372795,188.58,188.46,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730959550691,2.6503,188.54,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959550886,2.6503,188.54,188.46,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730959551087,2.6501,188.55,188.5,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959551586,2.6501,188.55,188.5,9.17432795]
["bitfinex-derivatives","SOLF0:USTF0",1730959554183,2.6501,188.55,188.5,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730959554390,2.6501,188.55,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959554688,2.6499,188.57,188.51,9.17422795]
["bitfinex-derivatives","SOLF0:USTF0",1730959555084,6.52372795,188.58,188.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730959555290,2.65,188.56,188.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730959555485,6.52372795,188.58,188.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730959555486,6.52372795,188.58,188.51,9.17422795]
["bitfinex-derivatives","SOLF0:USTF0",1730959555687,2.6502,188.55,188.5,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730959555893,2.6502,188.55,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959557796,6.52372795,188.56,188.46,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1730959557995,6.52372795,188.56,188.49,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959558192,6.52372795,188.56,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959558393,2.65,188.55,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959559694,6.52372795,188.56,188.5,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730959559893,2.6503,188.54,188.5,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730959560297,2.6503,188.54,188.49,9.17462795]
["bitfinex-derivatives","SOLF0:USTF0",1730959560491,6.52372795,188.56,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959561096,2.6504,188.53,188.49,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959561301,2.58,188.59,188.49,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959561497,6.52372795,188.55,188.49,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959562401,2.6504,188.53,188.5,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730959562701,6.52372795,188.55,188.5,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730959562903,2.6503,188.54,188.5,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730959563095,6.52372795,188.55,188.5,9.17442795]
["bitfinex-derivatives","SOLF0:USTF0",1730959563700,2.6503,188.54,188.5,9.17442795]
["bitfinex-derivatives","SOLF0:USTF0",1730959563900,6.52372795,188.57,188.5,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959564294,2.6499,188.56,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959564996,2.6499,188.56,188.51,9.17432795]
["bitfinex-derivatives","SOLF0:USTF0",1730959565298,2.6499,188.56,188.46,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1730959565299,2.6501,188.55,188.46,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1730959565499,2.6501,188.55,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959565993,6.52372795,188.55,188.49,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959566297,9.10372795,188.57,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959566498,2.6501,188.55,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959567797,2.6501,188.55,188.51,9.17432795]
["bitfinex-derivatives","SOLF0:USTF0",1730959568896,9.10372795,188.57,188.46,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1730959569100,2.58,188.57,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959569300,9.10372795,188.57,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959569801,2.58,188.57,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959570405,2.58,188.57,188.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730959570610,0.9354,188.65,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959570900,6.52372795,188.58,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959571107,9.17332795,188.58,188.52,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730959571297,9.17332795,188.58,188.53,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959572393,6.52372795,188.58,188.52,7.75822795]
["bitfinex-derivatives","SOLF0:USTF0",1730959572598,2.6499,188.57,188.52,7.75822795]
["bitfinex-derivatives","SOLF0:USTF0",1730959573301,2.6499,188.57,188.53,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730959573606,2.6499,188.57,188.54,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959573909,6.52372795,188.62,188.56,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959575407,6.52372795,188.62,188.56,9.17362795]
["bitfinex-derivatives","SOLF0:USTF0",1730959575709,6.52372795,188.62,188.56,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959576613,2.6495,188.6,188.56,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959577201,9.17322795,188.6,188.55,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730959578309,9.17322795,188.6,188.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730959579104,2.6495,188.59,188.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730959579704,2.6495,188.59,188.54,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959580307,2.6495,188.59,188.53,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730959580510,2.6495,188.59,188.54,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959580711,2.6498,188.57,188.53,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730959580911,2.6498,188.57,188.53,9.09512795]
["bitfinex-derivatives","SOLF0:USTF0",1730959581112,6.52372795,188.58,188.53,7.81112795]
["bitfinex-derivatives","SOLF0:USTF0",1730959581309,2.6501,188.55,188.52,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730959581808,6.52372795,188.56,188.5,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959583413,2.6503,188.54,188.5,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959585612,2.6503,188.53,188.5,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959589224,2.6503,188.53,188.48,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959589418,9.17402795,188.53,188.48,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959589623,9.17402795,188.53,188.48,9.17462795]
["bitfinex-derivatives","SOLF0:USTF0",1730959589821,9.17402795,188.53,188.48,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959590124,2.6505,188.52,188.48,9.17472795]
["bitfinex-derivatives","SOLF0:USTF0",1730959592932,6.52372795,188.55,188.48,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959593133,2.6507,188.51,188.48,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959593335,6.52372795,188.55,188.5,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959594237,2.6505,188.52,188.5,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959594430,6.52372795,188.55,188.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730959594638,6.52372795,188.53,188.47,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959594930,6.52372795,188.53,188.47,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730959595131,6.52372795,188.51,188.45,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959595325,2.6509,188.49,188.46,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730959595524,2.6509,188.49,188.45,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959595925,2.6509,188.49,188.44,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730959596124,2.6509,188.49,188.45,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959597729,2.6509,188.49,188.45,9.17512795]
["bitfinex-derivatives","SOLF0:USTF0",1730959599734,2.6509,188.49,188.45,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730959600323,9.68372795,188.48,188.45,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730959601329,9.68372795,188.48,188.42,8.94462795]
["bitfinex-derivatives","SOLF0:USTF0",1730959601530,9.68372795,188.48,188.44,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959601732,3.16,188.48,188.47,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959603135,3.16,188.48,188.47,9.17492795]
["bitfinex-derivatives","SOLF0:USTF0",1730959604036,6.52372795,188.55,188.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730959604235,6.92771983,188.57,188.52,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959605126,6.92771983,188.57,188.53,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730959605728,6.52372795,188.55,188.49,7.84172795]
["bitfinex-derivatives","SOLF0:USTF0",1730959606330,6.52372795,188.55,188.49,10.49262795]
["bitfinex-derivatives","SOLF0:USTF0",1730959606629,6.52372795,188.53,188.48,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1730959606829,9.17402795,188.53,188.48,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1730959607235,2.6503,188.53,188.49,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959607734,6.52372795,188.55,188.49,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959608439,6.52372795,188.55,188.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730959608836,2.6499,188.56,188.51,9.17422795]
["bitfinex-derivatives","SOLF0:USTF0",1730959609739,6.52372795,188.57,188.49,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730959609934,2.6503,188.54,188.49,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730959610141,2.6503,188.54,188.49,10.43712795]
["bitfinex-derivatives","SOLF0:USTF0",1730959611747,2.6503,188.54,188.5,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730959612245,2.6503,188.54,188.49,7.78632795]
["bitfinex-derivatives","SOLF0:USTF0",1730959612442,2.6503,188.54,188.49,10.43722795]
["bitfinex-derivatives","SOLF0:USTF0",1730959615343,2.6503,188.54,188.5,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730959616138,6.52372795,188.57,188.5,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730959616341,6.52372795,188.57,188.51,9.17422795]
["bitfinex-derivatives","SOLF0:USTF0",1730959616745,2.6499,188.56,188.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730959617044,2.6499,188.56,188.53,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730959617244,6.52372795,188.57,188.49,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730959617450,6.52372795,188.57,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959617849,2.65,188.56,188.52,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730959618551,9.57731983,188.58,188.53,9.17392795]
["bitfinex-derivatives","SOLF0:USTF0",1730959618748,1.2841,188.61,188.53,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959619058,6.52372795,188.6,188.54,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959619757,2.6495,188.59,188.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730959620354,2.6496,188.58,188.54,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730959620556,6.52372795,188.6,188.52,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959621459,9.17332795,188.59,188.49,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1730959621757,9.17332795,188.59,188.53,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959622056,9.17352795,188.57,188.5,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959622746,9.17352795,188.57,188.52,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730959622949,9.17352795,188.57,188.5,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959623152,9.17352795,188.57,188.52,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730959623356,6.52372795,188.57,188.52,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730959623554,2.6499,188.56,188.52,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730959623852,9.17362795,188.56,188.52,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730959625057,9.17422795,188.52,188.49,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730959625262,6.52372795,188.52,188.49,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730959625757,6.52372795,188.52,188.49,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730959626146,2.58,188.58,188.49,10.43722795]
["bitfinex-derivatives","SOLF0:USTF0",1730959626356,9.17392795,188.54,188.5,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730959626660,6.52372795,188.54,188.5,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730959626955,6.52372795,188.54,188.49,7.78632795]
["bitfinex-derivatives","SOLF0:USTF0",1730959626956,2.6502,188.54,188.49,7.78632795]
["bitfinex-derivatives","SOLF0:USTF0",1730959627154,6.52372795,188.57,188.5,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959627347,6.52372795,188.57,188.52,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959627751,6.52372795,188.57,188.54,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730959629057,6.52372795,188.57,188.52,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959629256,6.52372795,188.57,188.53,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730959629658,2.6496,188.58,188.53,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730959629959,6.52372795,188.57,188.53,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730959630358,1.2593,188.6,188.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730959630359,6.52372795,188.55,188.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730959630953,9.17382795,188.55,188.5,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730959631967,1.2593,188.6,188.52,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730959632148,6.52372795,188.55,188.52,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730959632353,4.08,188.54,188.49,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730959632657,4.08,188.54,188.51,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730959633854,4.08,188.54,188.49,7.78632795]
["bitfinex-derivatives","SOLF0:USTF0",1730959634053,4.08,188.54,188.53,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730959638064,4.08,188.54,188.53,9.17402795]
["bitfinex-derivatives","SOLF0:USTF0",1730959638065,1.072,188.54,188.53,9.17402795]
["bitfinex-derivatives","SOLF0:USTF0",1730959638367,6.92771983,188.6,188.56,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730959638665,2.6495,188.59,188.55,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959638867,6.52372795,188.61,188.55,9.17362795]
["bitfinex-derivatives","SOLF0:USTF0",1730959639362,6.52372795,188.59,188.54,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730959639665,6.52372795,188.57,188.49,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730959639864,9.17352795,188.57,188.52,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730959640863,2.65,188.56,188.52,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730959641063,6.52372795,188.55,188.51,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730959642166,9.17392795,188.55,188.51,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730959647676,9.17392795,188.55,188.5,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730959647869,9.17392795,188.55,188.49,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959648862,9.17392795,188.55,188.51,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730959652377,9.17392795,188.55,188.49,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959652577,6.52372795,188.54,188.5,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730959653477,6.52372795,188.54,188.39,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730959653675,2.6504,188.53,188.48,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730959654981,6.52372795,188.52,188.48,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730959655976,6.52372795,188.52,188.47,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959656274,6.52372795,188.52,188.47,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730959656474,6.52372795,188.52,188.44,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959656682,2.6508,188.5,188.46,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730959660191,2.6509,188.49,188.44,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730959660393,6.52372795,188.5,188.44,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959660697,2.6509,188.5,188.45,9.17512795]
["bitfinex-derivatives","SOLF0:USTF0",1730959661191,2.6509,188.5,188.45,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730959661398,3.1,188.49,188.45,9.17512795]
["bitfinex-derivatives","SOLF0:USTF0",1730959664585,3.1,188.49,188.45,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730959664895,3.1,188.49,188.45,9.17512795]
["bitfinex-derivatives","SOLF0:USTF0",1730959665689,3.1,188.49,188.45,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730959665993,5.7509,188.49,188.45,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730959669400,5.7509,188.49,188.43,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959670101,5.7509,188.49,188.44,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730959672903,3.1,188.49,188.44,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730959673094,2.6511,188.48,188.44,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730959675192,2.6511,188.48,188.4,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1730959675193,2.6512,188.47,188.42,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730959675402,6.52372795,188.46,188.4,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1730959675598,6.52372795,188.46,188.4,7.77952795]
["bitfinex-derivatives","SOLF0:USTF0",1730959676203,9.17512795,188.46,188.41,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730959679602,6.52372795,188.45,188.35,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1730959679798,6.52372795,188.41,188.38,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730959680001,6.52372795,188.41,188.35,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730959680204,6.52372795,188.41,188.31,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1730959680205,6.52372795,188.39,188.33,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959681003,6.52372795,188.39,188.34,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959682807,6.52372795,188.39,188.35,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730959683409,6.52372795,188.37,188.33,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959684507,5.2724,188.39,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730959684908,6.52372795,188.37,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730959686007,9.17632795,188.37,188.32,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959686197,6.52372795,188.35,188.31,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730959691102,2.6526,188.37,188.31,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730959691311,6.52372795,188.36,188.31,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730959692100,9.17642795,188.36,188.31,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730959693012,12.26642795,188.36,188.3,9.17722795]
["bitfinex-derivatives","SOLF0:USTF0",1730959693416,9.61372795,188.36,188.3,9.17722795]
["bitfinex-derivatives","SOLF0:USTF0",1730959693712,2.6529,188.35,188.3,9.17722795]
["bitfinex-derivatives","SOLF0:USTF0",1730959694608,5.7427,188.36,188.32,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959695010,12.26642795,188.36,188.31,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730959695209,12.26642795,188.36,188.31,9.17702795]
["bitfinex-derivatives","SOLF0:USTF0",1730959695510,12.26642795,188.36,188.31,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730959695711,12.26642795,188.36,188.31,9.17702795]
["bitfinex-derivatives","SOLF0:USTF0",1730959697103,12.26642795,188.36,188.31,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730959697308,12.26642795,188.36,188.31,9.17702795]
["bitfinex-derivatives","SOLF0:USTF0",1730959698812,9.61372795,188.36,188.31,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959699014,2.6529,188.35,188.3,9.17722795]
["bitfinex-derivatives","SOLF0:USTF0",1730959699212,6.52372795,188.34,188.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730959699409,6.52372795,188.34,188.29,9.17732795]
["bitfinex-derivatives","SOLF0:USTF0",1730959700016,6.52372795,188.34,188.29,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730959700221,6.52372795,188.34,188.29,9.17732795]
["bitfinex-derivatives","SOLF0:USTF0",1730959700719,6.52372795,188.34,188.29,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959701015,2.653,188.35,188.3,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730959701316,2.653,188.35,188.31,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959703818,12.26652795,188.36,188.31,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959704015,3.09,188.36,188.34,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959704412,3.09,188.36,188.35,9.17662795]
["bitfinex-derivatives","SOLF0:USTF0",1730959704619,7.73702795,188.43,188.35,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959704818,9.16372795,188.43,188.37,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959705019,9.16372795,188.43,188.36,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730959705215,9.16372795,188.43,188.37,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959705419,6.52372795,188.42,188.37,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959705829,2.652,188.41,188.37,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959706031,6.52372795,188.42,188.37,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959706224,6.52372795,188.44,188.39,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959707122,9.17542795,188.44,188.39,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959707926,2.6518,188.43,188.38,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730959708225,2.6518,188.43,188.38,9.17612795]
["bitfinex-derivatives","SOLF0:USTF0",1730959708927,9.17532795,188.44,188.38,9.17612795]
["bitfinex-derivatives","SOLF0:USTF0",1730959709523,6.52372795,188.44,188.38,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730959709830,2.6517,188.43,188.38,9.17612795]
["bitfinex-derivatives","SOLF0:USTF0",1730959710232,9.17572795,188.42,188.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730959710530,6.52372795,188.42,188.37,9.16372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959711031,6.52372795,188.42,188.32,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730959711221,6.52372795,188.4,188.34,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959711418,6.52372795,188.39,188.32,7.76232795]
["bitfinex-derivatives","SOLF0:USTF0",1730959712131,9.17602795,188.39,188.32,7.76232795]
["bitfinex-derivatives","SOLF0:USTF0",1730959712321,6.52372795,188.39,188.32,7.76232795]
["bitfinex-derivatives","SOLF0:USTF0",1730959713124,9.17612795,188.39,188.34,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730959713824,9.17612795,188.39,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730959715336,2.6527,188.36,188.32,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1730959716426,2.6527,188.36,188.31,7.75492795]
["bitfinex-derivatives","SOLF0:USTF0",1730959716628,2.6527,188.36,188.31,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959717027,9.17662795,188.35,188.31,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959717731,9.17662795,188.35,188.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730959717732,6.52372795,188.31,188.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730959718032,5.11022109,188.42,188.25,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730959718033,6.52372795,188.29,188.25,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730959718229,6.52372795,188.29,188.23,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959718431,2.6536,188.3,188.25,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959719228,2.6537,188.29,188.23,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730959719431,9.17742795,188.29,188.23,9.17812795]
["bitfinex-derivatives","SOLF0:USTF0",1730959719634,6.52372795,188.29,188.23,9.17812795]
["bitfinex-derivatives","SOLF0:USTF0",1730959719932,2.64,188.32,188.23,9.17812795]
["bitfinex-derivatives","SOLF0:USTF0",1730959719933,6.52372795,188.3,188.24,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730959720335,9.17762795,188.28,188.22,7.84332795]
["bitfinex-derivatives","SOLF0:USTF0",1730959720538,9.17762795,188.28,188.22,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959721733,2.6539,188.28,188.22,9.17842795]
["bitfinex-derivatives","SOLF0:USTF0",1730959721934,9.17762795,188.28,188.22,9.17842795]
["bitfinex-derivatives","SOLF0:USTF0",1730959722129,6.52372795,188.26,188.2,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730959722528,6.52372795,188.26,188.21,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959722929,6.52372795,188.26,188.22,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730959725334,6.52372795,188.26,188.23,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730959725545,6.52372795,188.26,188.2,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730959725734,6.52372795,188.25,188.2,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730959725937,6.52372795,188.25,188.22,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730959728241,6.52372795,188.26,188.22,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730959728740,6.52372795,188.27,188.23,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730959729738,6.52372795,188.27,188.22,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730959730245,9.17742795,188.29,188.24,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959730443,6.52372795,188.29,188.24,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959730653,2.78,188.31,188.24,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959730938,6.52372795,188.3,188.24,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959731836,6.52372795,188.3,188.25,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730959733344,5.112,188.35,188.28,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730959733546,6.52372795,188.32,188.26,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959734745,6.52372795,188.32,188.27,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730959737951,9.17702795,188.32,188.27,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730959738958,6.52372795,188.32,188.27,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730959739857,6.52372795,188.3,188.21,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1730959740058,6.52372795,188.3,188.24,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959740659,6.52372795,188.28,188.24,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730959741665,6.52372795,188.28,188.25,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730959742166,6.52372795,188.28,188.23,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959742658,6.52372795,188.28,188.24,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730959743068,6.52372795,188.28,188.24,9.17812795]
["bitfinex-derivatives","SOLF0:USTF0",1730959743659,6.52372795,188.28,188.25,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730959744555,6.52372795,188.28,188.24,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959744758,6.52372795,188.28,188.24,9.17812795]
["bitfinex-derivatives","SOLF0:USTF0",1730959745063,2.6534,188.31,188.24,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959745259,6.52372795,188.3,188.24,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959745868,6.52372795,188.3,188.25,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730959746557,2.6534,188.31,188.25,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730959746755,6.52372795,188.29,188.25,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730959747162,2.6534,188.31,188.25,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730959747464,6.52372795,188.29,188.25,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730959748056,6.52372795,188.29,188.21,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730959748256,6.52372795,188.27,188.24,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730959751574,6.52372795,188.28,188.22,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959751758,6.52372795,188.29,188.24,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959752566,9.17752795,188.29,188.24,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959752865,9.17752795,188.29,188.22,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959753366,9.17752795,188.29,188.24,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730959753564,6.52372795,188.29,188.24,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730959753954,9.4139503,188.35,188.24,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959754155,6.52372795,188.3,188.24,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959754358,2.459,188.35,188.24,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959754569,6.52372795,188.32,188.26,9.17772795]
["bitfinex-derivatives","SOLF0:USTF0",1730959754869,6.52372795,188.31,188.25,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959755062,6.52372795,188.31,188.27,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959755576,6.52372795,188.31,188.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730959755577,6.52372795,188.31,188.25,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959755866,2.78,188.34,188.25,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959755867,6.52372795,188.29,188.25,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959756060,6.52372795,188.29,188.26,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730959756262,2.6533,188.32,188.26,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730959756459,6.52372795,188.3,188.26,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730959756657,6.52372795,188.3,188.25,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959756658,9.17732795,188.3,188.25,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730959756862,6.52372795,188.28,188.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730959757468,6.52372795,188.28,188.24,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1730959759461,6.52372795,188.3,188.25,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730959759664,6.52372795,188.3,188.25,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959759862,6.52372795,188.32,188.25,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959760070,6.52372795,188.32,188.27,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730959761065,5.4532,188.33,188.27,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730959761262,6.52372795,188.32,188.27,9.17772795]
["bitfinex-derivatives","SOLF0:USTF0",1730959761472,6.52372795,188.32,188.27,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959762366,6.52372795,188.33,188.27,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959762566,6.52372795,188.33,188.28,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959763273,8.98272795,188.35,188.28,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959763869,6.52372795,188.35,188.3,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959764273,6.9549503,188.41,188.34,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959764474,6.52372795,188.43,188.37,9.17632795]
["bitfinex-derivatives","SOLF0:USTF0",1730959765174,6.52372795,188.43,188.37,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959765381,6.52372795,188.41,188.35,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959765876,6.52372795,188.41,188.36,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730959767481,6.52372795,188.41,188.37,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730959767673,6.52372795,188.41,188.36,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959768370,6.52372795,188.43,188.36,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959768772,6.52372795,188.43,188.37,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959769578,6.52372795,188.43,188.37,9.17632795]
["bitfinex-derivatives","SOLF0:USTF0",1730959770075,2.8,188.44,188.37,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959770377,9.17532795,188.44,188.38,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730959771876,16.13027825,188.44,188.38,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730959772466,9.6065503,188.44,188.38,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730959772669,9.17532795,188.44,188.38,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730959772866,6.52372795,188.44,188.38,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730959773070,2.6518,188.43,188.38,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730959774175,2.6518,188.43,188.39,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959774587,6.52372795,188.45,188.39,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959774778,9.32372795,188.46,188.4,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959775479,6.52372795,188.46,188.4,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959775675,2.5095,188.49,188.42,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959775877,7.71772795,188.49,188.44,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959776077,6.52372795,188.48,188.42,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959777684,6.52372795,188.46,188.4,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959777984,6.52372795,188.44,188.39,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959779779,1.194,188.49,188.41,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959779979,6.52372795,188.47,188.41,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959780877,6.52372795,188.47,188.42,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730959781187,3.83,188.46,188.42,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730959782381,3.83,188.46,188.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730959782588,9.17512795,188.45,188.39,9.17592795]
["bitfinex-derivatives","SOLF0:USTF0",1730959785586,3.83,188.46,188.39,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959785783,3.83,188.46,188.41,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959786789,2.6514,188.45,188.41,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959789790,6.4813,188.46,188.41,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959790188,6.4813,188.46,188.4,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730959790391,6.4813,188.46,188.41,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959791297,2.6514,188.45,188.41,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959791994,2.6514,188.45,188.4,9.17572795]
["bitfinex-derivatives","SOLF0:USTF0",1730959792488,2.6514,188.45,188.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730959792790,6.52372795,188.43,188.38,9.17602795]
["bitfinex-derivatives","SOLF0:USTF0",1730959792995,6.52372795,188.43,188.38,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959793385,2.6518,188.42,188.38,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959800091,6.52372795,188.42,188.33,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730959800298,6.52372795,188.42,188.35,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959801595,6.52372795,188.4,188.35,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959801796,2.6524,188.38,188.34,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959802892,6.52372795,188.4,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730959803094,2.6525,188.37,188.33,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959808091,2.6525,188.37,188.31,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730959808297,2.6525,188.37,188.33,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959808699,9.22372795,188.39,188.35,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959808700,2.7,188.39,188.35,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959809694,2.7,188.39,188.35,9.17652795]
["bitfinex-derivatives","SOLF0:USTF0",1730959809894,2.7,188.39,188.35,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730959810099,5.3522,188.39,188.34,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959810295,2.7,188.39,188.34,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959810495,2.7,188.4,188.34,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959810696,5.3522,188.4,188.35,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730959811100,11.87592795,188.4,188.35,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730959811305,5.3522,188.4,188.35,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730959811597,2.6523,188.39,188.35,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730959812705,11.87582795,188.4,188.35,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730959812910,11.87582795,188.4,188.36,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730959813297,5.3521,188.4,188.34,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959813502,11.87582795,188.4,188.34,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959814306,11.87582795,188.4,188.35,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730959814604,6.60948315,188.44,188.38,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959814805,3.74,188.43,188.4,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959815206,3.74,188.43,188.35,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1730959815411,3.74,188.43,188.42,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959819603,3.74,188.43,188.42,9.17552795]
["bitfinex-derivatives","SOLF0:USTF0",1730959820016,9.20948315,188.52,188.42,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959820200,11.74442795,188.53,188.47,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959820407,10.44852795,188.53,188.47,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959822310,6.60948315,188.54,188.49,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959822513,6.60948315,188.54,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959822902,6.60948315,188.54,188.52,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730959823110,6.52372795,188.59,188.53,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959823608,9.17312795,188.59,188.53,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959824211,2.6494,188.59,188.53,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959825417,3.9034,188.6,188.55,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959825599,6.5527,188.6,188.55,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959825801,2.6493,188.6,188.55,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959826013,2.6493,188.6,188.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730959826212,2.6493,188.6,188.56,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959828105,2.6,188.65,188.56,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959828303,2.6491,188.62,188.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730959828513,2.6491,188.62,188.58,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959829018,2.6488,188.64,188.59,9.17312795]
["bitfinex-derivatives","SOLF0:USTF0",1730959829213,6.52372795,188.65,188.59,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730959829418,6.52372795,188.65,188.6,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959829719,9.17242795,188.65,188.6,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959830512,9.17242795,188.65,188.6,9.17302795]
["bitfinex-derivatives","SOLF0:USTF0",1730959830812,2.6487,188.65,188.55,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730959831004,6.52372795,188.61,188.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730959831203,6.52372795,188.61,188.56,9.12372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959832316,2.6494,188.6,188.55,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730959832514,6.52372795,188.6,188.55,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959833213,2.6,188.65,188.55,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959833407,6.52372795,188.6,188.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730959833608,6.52372795,188.6,188.54,9.12372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959833808,2.6496,188.59,188.54,9.12372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959834411,2.6496,188.59,188.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730959834714,2.6496,188.59,188.55,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959838311,6.52372795,188.61,188.55,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959838516,6.52372795,188.58,188.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730959838815,6.52372795,188.56,188.51,9.12372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959839620,6.52372795,188.56,188.51,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959839819,2.6,188.6,188.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730959839820,9.17392795,188.54,188.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730959840120,6.52372795,188.54,188.47,9.12372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959840430,6.52372795,188.52,188.47,9.12372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959840614,6.52372795,188.52,188.44,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730959840815,6.52372795,188.5,188.45,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959841013,9.17452795,188.5,188.45,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959841718,6.52372795,188.47,188.41,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730959841922,6.52372795,188.47,188.28,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1730959841923,6.52372795,188.47,188.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730959842122,6.52372795,188.43,188.35,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730959842321,6.52372795,188.41,188.36,6.52372795]
["bitfinex-derivatives","SOLF0:USTF0",1730959843328,10.194465,188.45,188.35,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730959843717,2.6519,188.42,188.35,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730959844728,2.6519,188.42,188.35,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730959845822,10.194465,188.42,188.31,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730959846225,10.194465,188.42,188.29,11.385965]
["bitfinex-derivatives","SOLF0:USTF0",1730959846528,2.6527,188.36,188.29,14.039565]
["bitfinex-derivatives","SOLF0:USTF0",1730959848229,2.6527,188.36,188.29,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730959849324,2.6527,188.36,188.29,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730959850234,2.6527,188.36,188.29,14.039565]
["bitfinex-derivatives","SOLF0:USTF0",1730959850531,2.6,188.39,188.29,11.385965]
["bitfinex-derivatives","SOLF0:USTF0",1730959850736,2.6525,188.38,188.31,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730959850928,2.6,188.39,188.31,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730959851426,10.194465,188.44,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730959851626,2.58,188.43,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730959851826,2.58,188.43,188.31,10.194465]
["bitfinex-derivatives","SOLF0:USTF0",1730959852225,2.652,188.41,188.34,12.847265]
["bitfinex-derivatives","SOLF0:USTF0",1730959852426,2.58,188.43,188.29,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1730959852626,2.58,188.43,188.34,10.194465]
["bitfinex-derivatives","SOLF0:USTF0",1730959852818,2.6518,188.42,188.34,12.847265]
["bitfinex-derivatives","SOLF0:USTF0",1730959853936,2.6521,188.4,188.32,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730959854431,2.6524,188.38,188.31,12.847865]
["bitfinex-derivatives","SOLF0:USTF0",1730959854735,2.6524,188.38,188.31,10.194465]
["bitfinex-derivatives","SOLF0:USTF0",1730959855632,2.6524,188.38,188.31,12.847865]
["bitfinex-derivatives","SOLF0:USTF0",1730959857729,2.6522,188.4,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730959858135,2.58,188.43,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730959858834,2.6521,188.4,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730959859841,2.6522,188.39,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730959860435,2.6527,188.37,188.3,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730959861036,2.58,188.43,188.29,15.273665]
["bitfinex-derivatives","SOLF0:USTF0",1730959861236,2.6528,188.36,188.29,15.273665]
["bitfinex-derivatives","SOLF0:USTF0",1730959862142,2.58,188.43,188.32,10.194465]
["bitfinex-derivatives","SOLF0:USTF0",1730959862344,10.194465,188.44,188.32,10.194465]
["bitfinex-derivatives","SOLF0:USTF0",1730959862642,2.58,188.43,188.32,10.194465]
["bitfinex-derivatives","SOLF0:USTF0",1730959862835,2.6522,188.4,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730959863036,2.58,188.43,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730959863237,2.6522,188.4,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730959866139,2.6523,188.39,188.33,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730959869131,2.58,188.43,188.29,12.693665]
["bitfinex-derivatives","SOLF0:USTF0",1730959869336,2.6527,188.36,188.3,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730959869832,2.6527,188.36,188.29,15.273665]
["bitfinex-derivatives","SOLF0:USTF0",1730959870037,2.6526,188.37,188.31,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730959870442,1.311,188.4,188.31,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730959870633,2.6527,188.36,188.31,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730959871338,2.6527,188.36,188.3,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730959871542,2.6528,188.35,188.3,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730959871746,2.6528,188.35,188.29,17.927265]
["bitfinex-derivatives","SOLF0:USTF0",1730959872037,2.6528,188.35,188.16,21.231]
["bitfinex-derivatives","SOLF0:USTF0",1730959872038,2.6532,188.32,188.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730959872247,2.6532,188.32,188.23,10.194465]
["bitfinex-derivatives","SOLF0:USTF0",1730959872649,2.6532,188.32,188.23,12.774465]
["bitfinex-derivatives","SOLF0:USTF0",1730959873645,10.194465,188.36,188.23,12.774465]
["bitfinex-derivatives","SOLF0:USTF0",1730959873840,2.6534,188.31,188.23,12.774465]
["bitfinex-derivatives","SOLF0:USTF0",1730959874240,2.6534,188.31,188.24,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730959876038,10.194465,188.32,188.2,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730959876349,1.271,188.31,188.2,10.194465]
["bitfinex-derivatives","SOLF0:USTF0",1730959876741,1.271,188.31,188.2,12.774465]
["bitfinex-derivatives","SOLF0:USTF0",1730959877749,2.6541,188.27,188.21,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730959879544,2.6538,188.28,188.21,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730959880546,2.6542,188.25,188.06,37.92772113]
["bitfinex-derivatives","SOLF0:USTF0",1730959880743,2.6542,188.25,188.17,10.194465]
["bitfinex-derivatives","SOLF0:USTF0",1730959880941,12.774465,188.29,188.17,10.194465]
["bitfinex-derivatives","SOLF0:USTF0",1730959881653,12.774465,188.29,188.17,11.477065]
["bitfinex-derivatives","SOLF0:USTF0",1730959881855,2.6541,188.26,188.2,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730959882251,2.6539,188.28,188.22,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730959882550,2.58,188.29,188.22,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730959882745,5.2338,188.29,188.22,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730959883163,2.58,188.29,188.22,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730959883456,2.58,188.29,188.24,6.52678684]
["bitfinex-derivatives","SOLF0:USTF0",1730959886254,10.45118684,188.31,188.24,9.18108684]
["bitfinex-derivatives","SOLF0:USTF0",1730959886655,10.45118684,188.31,188.26,6.52678684]
["bitfinex-derivatives","SOLF0:USTF0",1730959887145,10.45118684,188.31,188.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730959887559,10.45118684,188.31,188.26,6.52678684]
["bitfinex-derivatives","SOLF0:USTF0",1730959889152,2.6536,188.3,188.26,6.52678684]
["bitfinex-derivatives","SOLF0:USTF0",1730959889755,2.6536,188.3,188.24,6.52678684]
["bitfinex-derivatives","SOLF0:USTF0",1730959891253,2.6536,188.3,188.25,6.52678684]
["bitfinex-derivatives","SOLF0:USTF0",1730959891454,7.79778684,188.31,188.25,6.52678684]
["bitfinex-derivatives","SOLF0:USTF0",1730959891455,2.6537,188.29,188.25,6.52678684]
["bitfinex-derivatives","SOLF0:USTF0",1730959891853,7.79778684,188.31,188.25,6.52678684]
["bitfinex-derivatives","SOLF0:USTF0",1730959892261,2.6535,188.3,188.25,6.52678684]
["bitfinex-derivatives","SOLF0:USTF0",1730959892862,7.79778684,188.31,188.25,6.52678684]
["bitfinex-derivatives","SOLF0:USTF0",1730959893258,6.52678684,188.26,188.18,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730959893457,2.6544,188.25,188.19,6.52678684]
["bitfinex-derivatives","SOLF0:USTF0",1730959893955,6.52678684,188.26,188.19,6.52678684]
["bitfinex-derivatives","SOLF0:USTF0",1730959894150,2.58,188.27,188.18,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730959894360,2.58,188.27,188.07,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1730959894361,6.52678684,188.23,188.15,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730959894563,6.52678684,188.21,188.16,6.52678684]
["bitfinex-derivatives","SOLF0:USTF0",1730959894962,6.52678684,188.21,188.16,9.18228684]
["bitfinex-derivatives","SOLF0:USTF0",1730959895154,6.52678684,188.21,188.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730959895354,2.6547,188.22,188.14,10.20422256]
["bitfinex-derivatives","SOLF0:USTF0",1730959895559,2.6547,188.22,188.15,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730959897255,2.6548,188.21,188.15,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730959897566,2.6548,188.21,188.14,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730959897869,2.58,188.24,188.13,12.78422256]
["bitfinex-derivatives","SOLF0:USTF0",1730959898163,2.6548,188.21,188.15,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730959898770,2.6548,188.21,188.14,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730959899274,2.6546,188.22,188.15,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730959899459,1.2005,188.23,188.13,12.78422256]
["bitfinex-derivatives","SOLF0:USTF0",1730959899862,2.6548,188.21,188.15,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730959900057,2.6548,188.21,188.13,12.78422256]
["bitfinex-derivatives","SOLF0:USTF0",1730959900058,1.2005,188.23,188.13,12.78422256]
["bitfinex-derivatives","SOLF0:USTF0",1730959900562,1.2005,188.23,188.13,10.20422256]
["bitfinex-derivatives","SOLF0:USTF0",1730959901362,2.655,188.2,188.13,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730959902567,2.6554,188.17,188.1,15.44042256]
["bitfinex-derivatives","SOLF0:USTF0",1730959902867,10.20422256,188.21,188.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730959903370,10.20422256,188.21,188.1,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1730959903371,2.6554,188.17,188.1,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1730959903759,2.6554,188.17,188.1,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730959905070,5.2351,188.19,188.12,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730959905665,2.6551,188.19,188.12,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730959908467,2.6551,188.19,188.08,14.05352256]
["bitfinex-derivatives","SOLF0:USTF0",1730959908468,12.78422256,188.21,188.08,14.05352256]
["bitfinex-derivatives","SOLF0:USTF0",1730959908668,12.78422256,188.21,188.11,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730959909775,2.6552,188.18,188.11,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730959910870,2.6551,188.19,188.12,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730959911774,2.6551,188.19,188.12,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730959913479,2.6552,188.18,188.11,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730959913875,10.20422256,188.19,188.05,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730959914173,10.20422256,188.13,188.05,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730959915175,1.2453,188.18,188.05,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730959915176,2.64,188.16,188.05,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730959915587,2.64,188.16,188.05,11.41932256]
["bitfinex-derivatives","SOLF0:USTF0",1730959916280,2.6558,188.14,188.07,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730959916668,3.56,188.13,188.07,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730959917272,3.56,188.13,188.08,6.53654733]
["bitfinex-derivatives","SOLF0:USTF0",1730959918575,3.56,188.13,188.12,9.19254733]
["bitfinex-derivatives","SOLF0:USTF0",1730959918780,5.3055,188.36,188.12,9.19254733]
["bitfinex-derivatives","SOLF0:USTF0",1730959918781,6.53654733,188.2,188.12,9.19254733]
["bitfinex-derivatives","SOLF0:USTF0",1730959918979,6.53654733,188.19,188.12,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730959919174,3.8405,188.23,188.09,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730959919374,6.53654733,188.16,188.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730959919681,6.53654733,188.16,188.1,6.53654733]
["bitfinex-derivatives","SOLF0:USTF0",1730959920291,5.39,188.15,188.1,6.53654733]
["bitfinex-derivatives","SOLF0:USTF0",1730959920483,8.0456,188.15,188.1,6.53654733]
["bitfinex-derivatives","SOLF0:USTF0",1730959920785,5.39,188.15,188.1,6.53654733]
["bitfinex-derivatives","SOLF0:USTF0",1730959921188,8.0457,188.15,188.1,6.53654733]
["bitfinex-derivatives","SOLF0:USTF0",1730959921582,5.39,188.15,188.05,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730959921791,6.53654733,188.13,188.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730959921980,6.53654733,188.13,188.07,9.17654733]
["bitfinex-derivatives","SOLF0:USTF0",1730959922181,9.19254733,188.13,188.07,6.53654733]
["bitfinex-derivatives","SOLF0:USTF0",1730959922785,5.39,188.15,188.07,6.53654733]
["bitfinex-derivatives","SOLF0:USTF0",1730959923088,5.39,188.15,188.12,6.53654733]
["bitfinex-derivatives","SOLF0:USTF0",1730959923386,5.39,188.15,188.08,10.20993299]
["bitfinex-derivatives","SOLF0:USTF0",1730959923787,5.39,188.15,188.09,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730959923977,5.39,188.15,188.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730959924385,5.39,188.15,188.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730959924785,2.6558,188.14,188.07,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730959925097,5.39,188.15,188.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730959925384,5.39,188.15,188.09,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730959925691,5.39,188.15,188.08,10.20993299]
["bitfinex-derivatives","SOLF0:USTF0",1730959926882,5.39,188.15,188.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730959927087,15.59993299,188.15,188.0,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730959927291,2.657,188.06,188.0,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730959927595,10.20993299,188.12,188.0,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730959928091,2.6564,188.1,188.02,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730959928291,10.20993299,188.12,188.0,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730959928592,12.86693299,188.06,187.98,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730959928981,10.20993299,188.09,187.97,10.20993299]
["bitfinex-derivatives","SOLF0:USTF0",1730959929488,2.6567,188.08,187.99,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730959929691,10.20993299,188.09,187.99,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730959929890,1.266,188.11,188.0,10.20993299]
["bitfinex-derivatives","SOLF0:USTF0",1730959930095,1.266,188.11,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730959930287,10.20993299,188.09,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730959930487,1.266,188.11,187.98,10.20993299]
["bitfinex-derivatives","SOLF0:USTF0",1730959930790,10.20993299,188.12,187.98,12.62573299]
["bitfinex-derivatives","SOLF0:USTF0",1730959931388,10.20993299,188.1,187.98,12.62573299]
["bitfinex-derivatives","SOLF0:USTF0",1730959931589,13.06993299,188.1,187.98,15.48573299]
["bitfinex-derivatives","SOLF0:USTF0",1730959932297,2.6567,188.07,187.98,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730959933494,10.20993299,188.07,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730959936699,2.657,188.06,187.99,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730959941497,2.6571,188.05,187.98,15.72793299]
["bitfinex-derivatives","SOLF0:USTF0",1730959941797,10.20993299,188.07,187.98,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1730959942298,2.6574,188.03,187.95,10.20993299]
["bitfinex-derivatives","SOLF0:USTF0",1730959942499,2.6574,188.03,187.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730959943309,2.6574,188.03,187.98,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959943504,2.6574,188.03,187.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730959943801,9.19434672,188.02,187.97,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959946106,2.6576,188.01,187.96,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959946303,2.6578,188.0,187.96,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959946499,6.53684672,188.02,187.96,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959946799,6.53684672,188.0,187.96,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959947403,9.19464672,188.0,187.96,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959948404,6.53684672,188.0,187.96,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959948616,2.6579,187.99,187.96,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959949108,2.6577,188.0,187.96,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959951611,2.6577,188.0,187.94,9.19544672]
["bitfinex-derivatives","SOLF0:USTF0",1730959952006,3.34,187.99,187.94,9.19544672]
["bitfinex-derivatives","SOLF0:USTF0",1730959952612,5.9979,187.99,187.94,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959953916,5.9979,187.99,187.96,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959954310,3.34,187.99,187.96,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959954511,3.51,187.98,187.95,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730959954718,3.51,187.98,187.97,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959955014,3.51,187.98,187.97,9.19504672]
["bitfinex-derivatives","SOLF0:USTF0",1730959955313,3.51,187.98,187.97,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959955509,3.51,187.98,187.95,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730959955710,3.51,187.98,187.97,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959958814,3.51,187.98,187.96,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959960318,3.51,187.98,187.87,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1730959960319,10.04684672,187.98,187.87,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1730959960516,6.53684672,187.95,187.78,2.71647143]
["bitfinex-derivatives","SOLF0:USTF0",1730959960822,3.51,187.98,187.75,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730959960823,6.53684672,187.94,187.89,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959961115,2.88,187.96,187.9,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959961316,9.41684672,187.96,187.9,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959962025,9.41684672,187.96,187.88,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730959962026,2.6584,187.95,187.88,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730959962218,6.53684672,187.95,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730959962629,2.6586,187.94,187.87,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730959962829,3.51,187.98,187.93,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959963033,3.51,187.98,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730959963232,3.51,187.98,187.97,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959963436,3.51,187.98,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730959963633,3.51,187.98,187.94,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959965345,3.51,187.98,187.92,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730959965540,3.51,187.98,187.96,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959966135,3.51,187.98,187.92,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730959966334,3.51,187.98,187.95,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959967537,3.51,187.98,187.93,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959967836,3.51,187.98,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730959968042,3.51,187.98,187.91,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959968238,3.51,187.98,187.92,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959969252,3.51,187.98,187.92,9.19564672]
["bitfinex-derivatives","SOLF0:USTF0",1730959969635,3.51,187.98,187.94,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959970842,3.51,187.98,187.91,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730959971036,3.51,187.98,187.93,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959972846,2.6583,187.96,187.91,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959973745,2.6585,187.95,187.88,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730959974040,2.6585,187.95,187.9,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959974252,2.6586,187.94,187.88,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959975042,2.6591,187.91,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730959975247,6.53684672,187.92,187.86,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959975450,6.53684672,187.93,187.87,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959976244,2.6591,187.91,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730959976551,2.6591,187.91,187.86,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959977046,2.6589,187.92,187.86,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959977546,2.6589,187.92,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730959977946,2.6589,187.92,187.87,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959978452,9.19574672,187.92,187.85,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959978654,4.17,187.91,187.85,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959978854,4.17,187.91,187.85,9.19664672]
["bitfinex-derivatives","SOLF0:USTF0",1730959980348,4.17,187.91,187.85,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959980551,6.53684672,187.89,187.85,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959980752,6.53684672,187.89,187.84,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730959980953,6.53684672,187.89,187.85,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959981651,6.53684672,187.89,187.83,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730959981851,6.53684672,187.89,187.84,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959982245,4.17,187.91,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730959982444,4.17,187.91,187.88,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959982657,4.17,187.91,187.89,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959982848,4.17,187.91,187.88,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1730959983053,4.17,187.91,187.79,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1730959983254,4.17,187.91,187.88,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959984254,4.17,187.91,187.9,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959984555,4.17,187.91,187.9,9.19594672]
["bitfinex-derivatives","SOLF0:USTF0",1730959985543,4.17,187.91,187.9,12.07594672]
["bitfinex-derivatives","SOLF0:USTF0",1730959985741,0.2016,187.91,187.9,12.07594672]
["bitfinex-derivatives","SOLF0:USTF0",1730959985949,1.2189,187.99,187.9,9.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959986144,7.75574672,187.99,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730959986341,7.75574672,187.99,187.93,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959986756,7.75574672,187.99,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730959987049,6.53684672,187.96,187.91,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959987556,6.53684672,187.96,187.92,9.19554672]
["bitfinex-derivatives","SOLF0:USTF0",1730959987755,1.2189,187.99,187.92,9.19554672]
["bitfinex-derivatives","SOLF0:USTF0",1730959987956,6.53684672,187.98,187.92,9.19554672]
["bitfinex-derivatives","SOLF0:USTF0",1730959988159,3.98,187.97,187.92,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959988358,3.98,187.97,187.92,9.19564672]
["bitfinex-derivatives","SOLF0:USTF0",1730959989750,3.98,187.97,187.92,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730959989951,3.98,187.97,187.92,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959990154,3.98,187.97,187.93,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730959990748,3.98,187.97,187.92,9.19564672]
["bitfinex-derivatives","SOLF0:USTF0",1730959990946,3.98,187.97,187.94,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959991754,10.51684672,187.97,187.92,9.19564672]
["bitfinex-derivatives","SOLF0:USTF0",1730959992356,10.51684672,187.97,187.92,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959992758,6.53684672,187.96,187.9,9.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959992957,6.53684672,187.96,187.9,9.45684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959993155,6.53684672,187.96,187.9,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730959993363,6.53684672,187.96,187.9,12.11594672]
["bitfinex-derivatives","SOLF0:USTF0",1730959993660,6.53684672,187.96,187.9,9.45684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959994161,6.53684672,187.96,187.89,9.45684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959994552,6.53684672,187.91,187.85,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730959994751,6.53684672,187.91,187.86,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959996255,6.53684672,187.9,187.85,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959997950,6.53684672,187.9,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730959998164,6.53684672,187.9,187.84,9.19684672]
["bitfinex-derivatives","SOLF0:USTF0",1730959999554,1.2911,187.92,187.73,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1730959999758,6.53684672,187.85,187.73,19.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730959999958,6.53684672,187.85,187.79,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960000265,6.53684672,187.86,187.81,9.19724672]
["bitfinex-derivatives","SOLF0:USTF0",1730960000655,9.45684672,187.87,187.82,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960002463,6.53684672,187.87,187.82,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960002758,9.45684672,187.87,187.82,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960003461,12.11644672,187.87,187.81,9.19724672]
["bitfinex-derivatives","SOLF0:USTF0",1730960003655,6.53684672,187.85,187.81,9.19724672]
["bitfinex-derivatives","SOLF0:USTF0",1730960004261,5.03,187.84,187.81,9.19724672]
["bitfinex-derivatives","SOLF0:USTF0",1730960004460,5.03,187.84,187.81,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960004668,5.03,187.84,187.82,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960005161,5.03,187.84,187.73,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730960005364,5.03,187.84,187.83,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960005756,5.03,187.84,187.82,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960005961,3.97,187.83,187.73,19.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730960006160,3.97,187.83,187.81,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960007461,3.97,187.83,187.77,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730960007462,6.53684672,187.82,187.77,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730960007665,6.53684672,187.82,187.77,9.19774672]
["bitfinex-derivatives","SOLF0:USTF0",1730960007868,3.97,187.83,187.77,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730960008165,3.97,187.83,187.78,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960008363,2.6604,187.82,187.74,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730960008566,2.6604,187.82,187.78,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960009464,2.92,187.81,187.78,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960010358,5.5805,187.81,187.78,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960010961,2.6606,187.8,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730960011156,2.6606,187.8,187.76,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960011373,2.92,187.81,187.78,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960011867,2.92,187.82,187.78,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960012864,5.5803,187.82,187.78,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960014469,16.08704672,187.83,187.78,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960014665,16.08704672,187.83,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730960014666,3.97,187.83,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730960014873,6.53684672,187.79,187.67,1.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730960015069,6.53684672,187.79,187.74,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960015771,6.53684672,187.79,187.74,9.19814672]
["bitfinex-derivatives","SOLF0:USTF0",1730960016071,6.53684672,187.74,187.56,2.3407068]
["bitfinex-derivatives","SOLF0:USTF0",1730960016274,2.6619,187.71,187.63,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730960016476,6.53684672,187.72,187.64,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960016680,6.53684672,187.72,187.66,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960016863,2.6618,187.71,187.64,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730960017172,2.6618,187.71,187.58,2.23896397]
["bitfinex-derivatives","SOLF0:USTF0",1730960017173,2.92,187.73,187.58,0.4198]
["bitfinex-derivatives","SOLF0:USTF0",1730960017371,2.552,187.78,187.53,0.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730960017372,6.53684672,187.7,187.55,5.15833288]
["bitfinex-derivatives","SOLF0:USTF0",1730960017570,6.53684672,187.68,187.62,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960017874,6.53684672,187.7,187.63,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960019074,2.92,187.72,187.65,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960019377,6.53684672,187.66,187.59,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960019774,15.96,187.82,187.63,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960019973,2.92,187.74,187.65,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960020179,2.92,187.74,187.62,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730960020180,6.53684672,187.71,187.62,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730960020379,6.53684672,187.71,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730960020578,1.193,187.75,187.65,6.53684672]
["bitfinex-derivatives","SOLF0:USTF0",1730960020782,6.53684672,187.68,187.54,2.2329982]
["bitfinex-derivatives","SOLF0:USTF0",1730960021085,6.53684672,187.68,187.53,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1730960021382,2.6621,187.69,187.58,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960021686,2.6621,187.69,187.58,13.11380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960022385,1.2532,187.7,187.47,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1730960022580,11.48700198,187.7,187.55,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960022781,2.88,187.69,187.55,13.11380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960023184,5.5422,187.69,187.59,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730960023379,5.5422,187.69,187.55,13.11380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960023380,2.88,187.69,187.55,13.11380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960023884,14.36700198,187.7,187.58,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960024090,14.36700198,187.7,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730960024293,2.6629,187.64,187.55,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730960024588,14.36700198,187.7,187.57,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960024784,2.88,187.69,187.57,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960024992,2.6624,187.67,187.59,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730960025488,1.2532,187.7,187.61,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730960025793,1.2532,187.7,187.61,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1730960026288,3.9152,187.7,187.61,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1730960026997,10.23380198,187.65,187.52,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960027193,15.96,187.61,187.46,2.33014993]
["bitfinex-derivatives","SOLF0:USTF0",1730960027397,2.6642,187.55,187.46,2.33014993]
["bitfinex-derivatives","SOLF0:USTF0",1730960027592,10.23380198,187.58,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730960027897,10.23380198,187.61,187.48,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960028093,10.23380198,187.61,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730960028396,10.23380198,187.52,187.34,5.21113929]
["bitfinex-derivatives","SOLF0:USTF0",1730960028592,2.88,187.6,187.4,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960028593,10.23380198,187.54,187.4,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960028892,2.88,187.6,187.43,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960028893,10.23380198,187.57,187.43,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960029197,10.23380198,187.57,187.45,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730960029499,10.23380198,187.57,187.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730960029992,10.23380198,187.54,187.43,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730960030193,10.23380198,187.54,187.42,13.33380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960030387,10.23380198,187.54,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730960031188,10.23380198,187.57,187.48,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730960031386,10.23380198,187.57,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730960031785,4.26,187.56,187.5,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730960032186,4.26,187.56,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730960032392,4.26,187.56,187.51,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730960032596,4.26,187.56,187.52,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960032995,4.26,187.56,187.53,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730960033198,2.2726,187.56,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730960033395,2.2726,187.56,187.54,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730960033597,2.2726,187.56,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730960033894,2.2726,187.56,187.55,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730960034099,2.2726,187.56,187.44,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1730960034300,2.2726,187.56,187.4,2.31888502]
["bitfinex-derivatives","SOLF0:USTF0",1730960034301,2.2726,187.56,187.51,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730960034489,2.2726,187.56,187.49,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730960035203,2.2726,187.56,187.5,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730960035401,2.2726,187.56,187.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730960035793,2.2726,187.56,187.51,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730960036297,2.2726,187.56,187.36,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1730960036298,10.23380198,187.51,187.36,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1730960036503,10.23380198,187.51,187.38,11.45570198]
["bitfinex-derivatives","SOLF0:USTF0",1730960036695,10.23380198,187.51,187.38,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730960036696,3.97,187.5,187.38,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730960036898,3.97,187.5,187.4,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730960037098,3.97,187.5,187.38,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730960037593,3.97,187.5,187.42,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730960039205,6.6348,187.5,187.38,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1730960039399,3.97,187.5,187.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730960039702,3.97,187.5,187.4,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730960039900,3.97,187.5,187.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730960040702,3.97,187.5,187.39,14.01380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960040897,3.97,187.5,187.42,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730960041301,3.97,187.5,187.43,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730960041701,3.97,187.5,187.39,14.01380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960041903,3.97,187.5,187.44,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730960042104,3.97,187.5,187.41,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960042305,3.97,187.5,187.44,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960042604,3.97,187.5,187.48,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730960042800,3.97,187.5,187.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730960043807,3.97,187.5,187.47,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730960045208,3.97,187.5,187.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730960045401,3.97,187.5,187.44,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730960045713,3.97,187.5,187.43,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730960045905,3.97,187.5,187.44,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960046612,3.97,187.5,187.45,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730960047010,3.97,187.5,187.43,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730960048004,3.97,187.5,187.46,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730960048801,2.6644,187.53,187.44,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730960049007,11.46110198,187.55,187.43,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730960049313,1.2273,187.55,187.45,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960049510,10.23380198,187.6,187.48,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960049711,10.23380198,187.6,187.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730960050215,10.23380198,187.6,187.49,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1730960050415,4.84,187.59,187.49,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1730960050612,4.84,187.59,187.51,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730960051007,4.84,187.59,187.49,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1730960051318,4.84,187.59,187.5,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730960051512,4.84,187.59,187.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730960051712,7.5036,187.59,187.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730960051914,10.23380198,187.57,187.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730960052112,1.2464,187.56,187.48,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730960052413,2.6641,187.55,187.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730960052613,3.9872,187.55,187.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730960052918,3.9872,187.55,187.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730960053214,1.3231,187.55,187.44,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960053415,1.3231,187.55,187.44,14.01380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960053416,2.6643,187.54,187.44,14.01380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960053920,2.6643,187.54,187.45,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730960054415,2.6643,187.54,187.46,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730960054620,3.9872,187.55,187.45,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960054810,3.9872,187.55,187.43,15.27580198]
["bitfinex-derivatives","SOLF0:USTF0",1730960055113,3.9872,187.55,187.47,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730960055510,1.3231,187.55,187.48,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730960056120,1.3231,187.55,187.43,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1730960056320,1.3231,187.55,187.43,15.27580198]
["bitfinex-derivatives","SOLF0:USTF0",1730960057517,11.55690198,187.55,187.43,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1730960058526,11.55690198,187.55,187.46,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730960058818,11.55690198,187.55,187.43,15.27580198]
["bitfinex-derivatives","SOLF0:USTF0",1730960059423,11.55690198,187.55,187.47,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730960060628,14.22110198,187.55,187.47,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730960061822,11.55690198,187.55,187.49,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730960062021,11.55690198,187.55,187.44,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960062022,1.3231,187.55,187.44,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960062227,11.55690198,187.55,187.43,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730960062419,11.55690198,187.55,187.43,11.49580198]
["bitfinex-derivatives","SOLF0:USTF0",1730960062726,11.55690198,187.55,187.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730960062919,11.55690198,187.55,187.44,14.29380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960063927,1.3231,187.55,187.48,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730960064519,1.3231,187.55,187.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730960065023,1.3231,187.55,187.43,11.49580198]
["bitfinex-derivatives","SOLF0:USTF0",1730960065214,1.3231,187.55,187.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730960065823,1.3231,187.55,187.48,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730960066031,10.23380198,187.54,187.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730960066929,10.23380198,187.54,187.48,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730960068028,10.23380198,187.54,187.43,11.49580198]
["bitfinex-derivatives","SOLF0:USTF0",1730960068223,10.23380198,187.54,187.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730960068825,10.23380198,187.54,187.45,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730960069025,10.23380198,187.54,187.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730960069826,10.23380198,187.54,187.47,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730960070327,3.95,187.53,187.48,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730960070526,3.95,187.53,187.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730960070923,3.95,187.53,187.48,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730960071527,3.95,187.53,187.45,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960071727,3.95,187.53,187.51,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730960072331,3.95,187.53,187.5,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730960073031,3.95,187.53,187.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730960073230,3.95,187.53,187.45,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960073424,3.95,187.53,187.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730960073932,3.95,187.53,187.46,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730960075027,3.95,187.53,187.45,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730960075238,3.95,187.53,187.42,14.29380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960075239,12.89830198,187.52,187.42,14.29380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960075440,14.37380198,187.52,187.42,14.29380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960076237,14.37380198,187.52,187.42,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960076437,14.37380198,187.52,187.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730960076634,17.03820198,187.52,187.44,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730960076938,10.23380198,187.49,187.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730960077644,10.23380198,187.47,187.34,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1730960077937,10.23380198,187.44,187.34,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1730960078132,12.89930198,187.44,187.36,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730960078438,10.23380198,187.44,187.34,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1730960079039,1.3159,187.46,187.36,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960079629,2.6655,187.44,187.36,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960080136,10.23380198,187.42,187.29,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960080337,10.23380198,187.42,187.29,14.55380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960080535,10.23380198,187.42,187.32,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960080735,2.6655,187.44,187.32,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960080933,10.23380198,187.43,187.32,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960081134,10.23380198,187.43,187.35,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730960081333,2.6655,187.44,187.27,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730960081334,10.23380198,187.41,187.27,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730960081637,10.23380198,187.41,187.3,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960081838,10.23380198,187.43,187.3,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960082241,10.23380198,187.4,187.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730960082441,10.23380198,187.4,187.29,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960082739,10.23380198,187.36,187.22,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960082942,10.23380198,187.36,187.25,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960083647,10.23380198,187.36,187.26,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730960084144,12.80710198,187.38,187.21,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730960084346,10.23380198,187.36,187.24,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960084547,10.23380198,187.36,187.25,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960084939,12.90050198,187.36,187.23,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960085141,10.23380198,187.36,187.23,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960085337,15.47350198,187.38,187.27,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730960085646,12.80710198,187.38,187.26,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960086943,15.47340198,187.38,187.28,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730960087244,1.3243,187.38,187.29,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960087444,1.3243,187.38,187.29,11.45660198]
["bitfinex-derivatives","SOLF0:USTF0",1730960087648,1.2128,187.39,187.29,11.45660198]
["bitfinex-derivatives","SOLF0:USTF0",1730960087848,11.44660198,187.39,187.29,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1730960088054,1.2128,187.39,187.32,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730960088549,1.2579,187.43,187.31,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960089355,1.2579,187.43,187.31,14.85380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960090245,10.23380198,187.39,187.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730960090545,1.2579,187.43,187.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730960090750,10.23380198,187.42,187.31,14.85380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960091346,12.89960198,187.42,187.31,14.85380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960091847,10.23380198,187.42,187.31,14.85380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960092159,2.6659,187.41,187.31,14.85380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960092851,1.2579,187.43,187.35,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730960093152,1.2579,187.43,187.31,14.85380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960093354,10.23380198,187.42,187.35,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730960093541,10.23380198,187.42,187.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730960094660,10.23380198,187.42,187.35,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730960095553,10.23380198,187.4,187.31,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730960095749,10.23380198,187.4,187.29,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1730960096053,10.23380198,187.4,187.29,13.94390198]
["bitfinex-derivatives","SOLF0:USTF0",1730960096250,10.23380198,187.4,187.34,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730960097852,1.2579,187.43,187.34,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730960097853,10.23380198,187.42,187.34,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730960099151,12.89960198,187.42,187.34,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730960099748,10.23380198,187.42,187.33,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730960099951,10.23380198,187.42,187.3,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960100348,10.23380198,187.42,187.29,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1730960100554,1.2579,187.43,187.29,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1730960100750,10.23380198,187.42,187.3,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960101250,10.23380198,187.42,187.35,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730960101557,1.2579,187.43,187.33,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960102154,1.2579,187.43,187.32,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960102351,1.2579,187.43,187.36,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730960103054,1.2579,187.43,187.37,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730960103445,1.2553,187.48,187.29,19.7001]
["bitfinex-derivatives","SOLF0:USTF0",1730960103446,10.23380198,187.47,187.35,14.85380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960103648,10.23380198,187.47,187.39,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730960104151,10.23380198,187.47,187.35,14.85380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960104358,1.2553,187.48,187.38,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960104752,1.2553,187.48,187.39,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730960105052,1.2749,187.5,187.4,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960105252,10.23380198,187.61,187.43,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960105253,10.23380198,187.54,187.43,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960105458,10.23380198,187.57,187.45,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960105962,10.23380198,187.59,187.48,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960106354,8.3,187.58,187.5,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730960106556,10.23380198,187.57,187.46,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960106853,10.23380198,187.57,187.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730960107052,12.89750198,187.57,187.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730960107256,10.23380198,187.57,187.46,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960107457,8.3,187.58,187.43,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960107458,10.23380198,187.54,187.43,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960107760,2.6645,187.51,187.44,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730960107960,10.23380198,187.54,187.43,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960108165,10.23380198,187.54,187.43,14.85380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960108855,2.6639,187.56,187.46,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960109053,10.23380198,187.57,187.46,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960109251,12.89750198,187.57,187.5,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730960109568,8.3,187.58,187.5,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730960109955,2.6636,187.57,187.5,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730960110154,8.3,187.58,187.49,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730960110466,8.3,187.58,187.46,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960110662,8.3,187.58,187.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730960110965,2.6637,187.57,187.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730960111168,3.94,187.56,187.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730960111565,3.94,187.56,187.5,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730960111770,3.94,187.56,187.5,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730960116878,3.94,187.56,187.51,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730960117383,3.94,187.56,187.5,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730960117880,3.94,187.56,187.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730960118071,3.94,187.56,187.51,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730960118269,3.94,187.56,187.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730960118475,3.94,187.56,187.52,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730960118875,3.94,187.56,187.5,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960119585,3.94,187.56,187.51,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730960119882,3.94,187.56,187.5,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960120180,3.94,187.56,187.55,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730960120388,3.94,187.56,187.55,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730960121584,3.94,187.56,187.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730960122580,3.94,187.56,187.54,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1730960122778,3.94,187.56,187.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730960123883,3.94,187.56,187.55,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730960125688,8.3,187.58,187.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730960125891,8.3,187.58,187.57,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730960129891,8.3,187.58,187.53,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960130094,4.04,187.58,187.49,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1730960130284,10.23380198,187.55,187.45,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960130681,3.8171,187.57,187.49,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730960131895,6.4808,187.57,187.49,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730960132784,3.8171,187.57,187.47,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960132986,3.8171,187.57,187.5,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730960133689,3.8171,187.57,187.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730960133896,3.8171,187.57,187.51,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730960134288,2.6129,187.57,187.51,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730960134996,4.26,187.56,187.51,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730960135793,4.26,187.56,187.52,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730960136798,4.26,187.56,187.53,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960137488,4.26,187.56,187.55,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730960137887,4.26,187.56,187.55,17.53770198]
["bitfinex-derivatives","SOLF0:USTF0",1730960138302,2.5726,187.62,187.55,14.87380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960138598,2.6625,187.66,187.58,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730960138792,2.6629,187.63,187.55,14.87380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960138992,2.4805,187.67,187.55,14.87380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960139195,2.6626,187.65,187.56,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730960139791,2.4805,187.67,187.6,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730960140103,2.4805,187.67,187.57,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960140397,2.4805,187.67,187.59,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730960140398,5.1427,187.67,187.59,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730960140796,2.4805,187.67,187.6,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960141190,2.4805,187.67,187.61,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730960141496,1.2495,187.67,187.62,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960141697,29.18949489,187.97,187.62,14.87380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960141897,3.8165,187.75,187.65,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960142093,6.4776,187.75,187.66,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730960142395,3.8165,187.75,187.68,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960142593,6.58021196,187.81,187.7,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960142793,6.4769,187.81,187.72,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730960143199,3.8165,187.81,187.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730960143395,3.8165,187.81,187.73,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730960143795,3.8165,187.81,187.72,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960144698,3.8165,187.81,187.72,12.89520198]
["bitfinex-derivatives","SOLF0:USTF0",1730960145002,10.23380198,187.79,187.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730960145293,12.89440198,187.79,187.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730960145494,10.23380198,187.79,187.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730960145700,3.87,187.78,187.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730960146799,3.87,187.78,187.72,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730960147296,3.87,187.78,187.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730960148399,3.87,187.78,187.7,14.61380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960150001,3.87,187.78,187.7,17.27550198]
["bitfinex-derivatives","SOLF0:USTF0",1730960150201,4.18,187.77,187.7,14.61380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960150409,4.18,187.77,187.71,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730960150704,4.18,187.77,187.7,14.61380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960151007,4.18,187.77,187.71,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730960153406,4.18,187.77,187.7,14.61380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960153599,4.18,187.77,187.67,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960154000,14.41380198,187.77,187.65,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960154203,2.6612,187.75,187.65,12.89630198]
["bitfinex-derivatives","SOLF0:USTF0",1730960154606,14.41380198,187.77,187.65,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960154806,10.23380198,187.74,187.62,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960155005,3.8306,187.73,187.62,14.61380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960155605,2.6618,187.7,187.62,17.27670198]
["bitfinex-derivatives","SOLF0:USTF0",1730960156504,3.8306,187.73,187.65,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960157009,3.8306,187.73,187.67,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960157710,3.8306,187.73,187.64,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960158410,3.8306,187.73,187.65,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730960158606,3.8306,187.73,187.64,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960159003,4.18,187.77,187.67,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960159205,4.18,187.77,187.7,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960159405,4.18,187.77,187.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730960159708,2.661,187.76,187.7,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960160300,6.8408,187.77,187.7,12.89560198]
["bitfinex-derivatives","SOLF0:USTF0",1730960160503,6.8408,187.77,187.7,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960161606,4.18,187.77,187.7,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960162213,4.18,187.77,187.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730960162214,4.18,187.77,187.72,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960162611,4.18,187.77,187.73,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730960163115,4.18,187.77,187.75,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960164719,4.18,187.77,187.72,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960165309,10.23380198,187.85,187.74,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730960165509,10.23380198,187.85,187.75,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960165510,2.6601,187.82,187.75,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960165804,10.23380198,187.85,187.75,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960166217,1.3096,187.87,187.75,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960166512,4.25,187.86,187.75,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960166815,2.66,187.83,187.75,12.89470198]
["bitfinex-derivatives","SOLF0:USTF0",1730960167912,2.66,187.83,187.76,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730960168108,9.96,187.86,187.75,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960168302,9.96,187.86,187.77,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960168512,9.96,187.86,187.78,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730960169709,9.96,187.86,187.77,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960169911,9.96,187.86,187.8,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960170108,9.96,187.86,187.82,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960170313,2.6582,187.95,187.85,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960170622,14.37380198,187.99,187.86,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960170817,10.23380198,187.96,187.86,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960171016,10.23380198,187.96,187.84,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960171418,10.23380198,187.96,187.84,12.89360198]
["bitfinex-derivatives","SOLF0:USTF0",1730960171817,2.6591,187.9,187.84,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960172122,2.6591,187.9,187.83,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730960173519,3.9047,187.93,187.82,14.37380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960174723,2.6588,187.91,187.84,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730960174924,3.9047,187.93,187.82,14.37380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960176026,3.9047,187.93,187.83,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960176323,3.9047,187.93,187.84,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730960176324,2.6589,187.91,187.84,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730960178123,3.9047,187.93,187.83,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960178319,3.9047,187.93,187.84,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730960178923,3.9047,187.93,187.86,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960179226,2.6589,187.91,187.86,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960179423,3.9047,187.93,187.86,12.89320198]
["bitfinex-derivatives","SOLF0:USTF0",1730960179924,3.9047,187.93,187.87,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730960180322,3.47,187.92,187.87,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730960181524,3.47,187.92,187.86,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960181724,3.47,187.92,187.83,14.37380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960181925,3.47,187.92,187.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730960182226,3.47,187.92,187.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730960182227,2.6596,187.86,187.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730960183617,2.6599,187.84,187.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730960183818,10.23380198,187.88,187.75,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960184228,2.6601,187.82,187.75,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960184423,10.23380198,187.88,187.75,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960184824,10.23380198,187.88,187.77,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960185431,10.23380198,187.88,187.77,12.89470198]
["bitfinex-derivatives","SOLF0:USTF0",1730960185625,10.23380198,187.88,187.77,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960187027,2.6604,187.82,187.77,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960187223,2.6604,187.82,187.75,12.89510198]
["bitfinex-derivatives","SOLF0:USTF0",1730960187424,2.6604,187.82,187.75,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960187626,2.6606,187.81,187.73,12.89540198]
["bitfinex-derivatives","SOLF0:USTF0",1730960187826,10.23380198,187.83,187.73,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960188031,1.3121,187.82,187.7,15.59070198]
["bitfinex-derivatives","SOLF0:USTF0",1730960188225,2.661,187.78,187.71,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730960188822,2.661,187.78,187.7,11.45070198]
["bitfinex-derivatives","SOLF0:USTF0",1730960190031,2.661,187.78,187.7,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960190225,2.661,187.78,187.7,12.89580198]
["bitfinex-derivatives","SOLF0:USTF0",1730960190430,2.661,187.78,187.7,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960190837,2.6602,187.83,187.75,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730960191037,2.6602,187.83,187.76,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960191231,2.6602,187.83,187.77,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960191439,1.2018,187.84,187.77,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960191630,2.6601,187.85,187.77,12.89480198]
["bitfinex-derivatives","SOLF0:USTF0",1730960191829,4.14,187.87,187.8,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960192327,1.2693,187.89,187.8,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960193134,2.6595,187.89,187.83,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730960193336,1.2904,187.91,187.82,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960193534,6.58613614,187.94,187.85,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960193929,3.45,187.93,187.87,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960194833,3.45,187.93,187.89,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730960195037,3.45,187.93,187.87,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960196834,3.45,187.93,187.88,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730960197138,3.45,187.93,187.87,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960197736,3.45,187.93,187.87,12.89340198]
["bitfinex-derivatives","SOLF0:USTF0",1730960198039,3.45,187.93,187.87,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960199131,3.45,187.93,187.89,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730960200444,3.45,187.93,187.87,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960200445,3.45,187.93,187.9,12.89300198]
["bitfinex-derivatives","SOLF0:USTF0",1730960201034,3.45,187.93,187.9,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960201552,26.61812497,188.09,187.92,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960201553,1.3029,188.06,187.92,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960201841,1.3029,188.06,187.96,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960202540,11.53670198,188.06,187.94,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960203139,1.3029,188.06,187.94,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960203339,1.3029,188.06,187.96,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960203741,2.6574,188.03,187.98,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730960204141,2.6574,188.03,187.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730960204142,1.3029,188.06,187.95,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960204447,2.6574,188.03,187.95,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960204745,2.6574,188.03,187.96,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730960204952,1.3029,188.06,187.95,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960205150,1.3029,188.06,187.98,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960205541,2.6574,188.03,187.98,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960205844,6.59022502,188.08,187.98,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960206039,10.23380198,188.12,188.0,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730960206040,1.2698,188.09,188.0,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730960206239,2.6571,188.05,188.0,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730960206847,3.83,188.04,188.0,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730960207646,3.83,188.04,187.98,14.15380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960207844,3.83,188.04,188.01,12.89130198]
["bitfinex-derivatives","SOLF0:USTF0",1730960208045,1.2698,188.09,188.03,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960208245,1.2698,188.09,187.99,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1730960208454,16.87798753,188.16,187.99,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1730960208455,16.87798753,188.16,188.04,12.89090198]
["bitfinex-derivatives","SOLF0:USTF0",1730960208647,10.47692502,188.15,188.04,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960208956,2.6565,188.1,188.04,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730960209141,10.47692502,188.15,188.03,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960209544,2.6564,188.11,188.06,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730960209854,30.92,188.1,187.85,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1730960210149,2.6577,188.01,187.94,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960210652,16.81791388,188.08,187.94,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960210954,2.6577,188.01,187.94,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960211350,2.6574,188.03,187.97,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960211560,14.15380198,188.1,187.99,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960212050,2.6575,188.03,187.99,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960212551,14.15380198,188.1,187.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730960212744,2.6575,188.02,187.95,14.15380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960213354,2.6574,188.03,187.96,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730960213556,2.6574,188.03,187.95,14.15380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960213751,2.6574,188.03,187.97,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730960214550,2.6574,188.03,187.96,12.89210198]
["bitfinex-derivatives","SOLF0:USTF0",1730960215149,14.15380198,188.1,187.96,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960215347,2.6579,188.0,187.96,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960215757,1.2542,188.06,187.96,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960216454,1.2542,188.06,187.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730960216655,5.3111,188.17,187.97,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960216853,10.23380198,188.11,187.96,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1730960217061,12.79080198,188.14,188.01,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960217248,12.79080198,188.14,188.03,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730960217557,19.37027828,188.14,188.03,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730960217854,12.79080198,188.14,188.03,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730960218157,7.78546704,188.16,188.07,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960218352,6.57826704,188.18,188.07,14.15380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960218554,10.23380198,188.2,188.07,14.15380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960218859,2.6558,188.15,188.09,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730960219156,10.23380198,188.2,188.07,14.15380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960219353,2.6557,188.16,188.09,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730960219553,10.23380198,188.2,188.08,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960219554,16.81206902,188.2,188.08,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960219760,10.23380198,188.2,188.08,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960220460,10.23380198,188.2,188.08,12.89050198]
["bitfinex-derivatives","SOLF0:USTF0",1730960220758,10.23380198,188.2,188.08,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960221161,2.6555,188.17,188.08,10.23380198]
["bitfinex-derivatives","SOLF0:USTF0",1730960221354,16.34086808,188.21,188.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730960221552,22.91310486,188.21,188.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730960222060,22.91310486,188.21,187.95,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960222061,15.96,188.16,187.8,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1730960222249,17.1685,188.15,187.94,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960222561,16.34086808,188.1,187.94,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960222761,2.6577,188.01,187.95,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730960223551,3.92,188.09,187.95,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730960223757,2.6575,188.02,187.95,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730960224663,2.6575,188.02,187.94,18.99946808]
["bitfinex-derivatives","SOLF0:USTF0",1730960225663,2.6575,188.02,187.94,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960226160,2.6575,188.02,187.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730960226161,2.658,187.99,187.9,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960226464,16.34086808,188.06,187.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730960226465,16.34086808,187.95,187.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730960226755,5.2154,187.94,187.76,18.96556808]
["bitfinex-derivatives","SOLF0:USTF0",1730960226957,5.2154,187.94,187.79,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960227367,1.2729,187.93,187.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730960227959,1.2729,187.93,187.82,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730960227960,2.659,187.92,187.82,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730960228153,5.0354,187.94,187.82,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960228349,5.0354,187.94,187.82,20.08086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960228561,2.6588,187.93,187.84,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730960230462,7.694,187.94,187.85,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730960230763,1.2954,187.94,187.82,20.08086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960231362,1.2954,187.94,187.87,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730960231563,3.74,187.97,187.87,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730960232266,2.6586,187.95,187.82,20.08086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960232970,2.6583,187.97,187.88,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730960233163,7.84708956,187.98,187.82,20.08086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960233370,7.84708956,187.98,187.6,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960233371,16.34086808,187.92,187.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730960233563,16.34086808,187.89,187.74,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960233869,1.312,187.88,187.74,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960234261,2.6601,187.84,187.75,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730960234672,1.89,187.83,187.75,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730960235471,1.89,187.83,187.74,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960236767,1.89,187.83,187.78,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730960237064,1.89,187.83,187.62,2.32033378]
["bitfinex-derivatives","SOLF0:USTF0",1730960237270,1.89,187.83,187.68,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730960237271,20.08086808,187.82,187.68,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730960237867,20.08086808,187.82,187.68,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730960238557,2.6611,187.77,187.68,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730960238869,20.08086808,187.82,187.68,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730960240263,2.6612,187.77,187.69,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730960240466,20.08086808,187.82,187.68,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730960240769,2.6607,187.8,187.72,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730960240966,16.34086808,187.82,187.68,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730960241172,1.89,187.83,187.7,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960241362,1.89,187.83,187.76,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730960241563,1.89,187.83,187.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730960242373,1.89,187.83,187.78,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730960242671,1.89,187.83,187.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730960243162,1.89,187.83,187.64,2.32033378]
["bitfinex-derivatives","SOLF0:USTF0",1730960243358,16.34086808,187.81,187.65,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730960244364,2.6613,187.76,187.66,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730960244763,16.34086808,187.77,187.66,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730960244966,2.6614,187.75,187.65,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730960245365,1.2379,187.76,187.65,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730960245867,1.2379,187.76,187.67,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730960246269,2.6613,187.75,187.66,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730960247070,23.0,187.68,187.51,5.56080802]
["bitfinex-derivatives","SOLF0:USTF0",1730960247272,6.3337,187.67,187.52,2.19763883]
["bitfinex-derivatives","SOLF0:USTF0",1730960247477,6.3337,187.67,187.49,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960247674,2.6629,187.64,187.52,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730960248182,2.6629,187.64,187.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730960248479,2.6629,187.64,187.53,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730960249091,2.6629,187.64,187.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730960249383,2.6629,187.64,187.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730960249583,2.6631,187.63,187.49,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960249773,2.6631,187.63,187.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730960250582,2.6631,187.63,187.53,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730960250882,19.00366808,187.65,187.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730960251084,16.34086808,187.65,187.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730960251284,2.5937,187.67,187.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730960252588,16.34086808,187.61,187.35,22.04743679]
["bitfinex-derivatives","SOLF0:USTF0",1730960252887,20.08086808,187.61,187.45,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1730960253289,2.664,187.57,187.47,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730960254087,2.6641,187.56,187.46,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730960254281,20.08086808,187.61,187.45,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1730960256086,2.6641,187.56,187.47,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730960256291,2.6641,187.56,187.45,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1730960256495,16.34086808,187.57,187.45,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1730960256687,16.34086808,187.57,187.44,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730960256688,2.6643,187.54,187.44,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730960257389,16.34086808,187.54,187.4,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730960257598,16.34086808,187.54,187.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730960257887,2.8,187.53,187.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730960258795,2.6649,187.5,187.41,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730960259486,2.6647,187.51,187.42,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730960259693,2.8,187.53,187.42,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730960259892,2.8,187.53,187.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730960260394,2.8,187.53,187.39,20.32086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960260797,2.8,187.53,187.3,21.54182567]
["bitfinex-derivatives","SOLF0:USTF0",1730960260987,16.34086808,187.48,187.27,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960261294,2.6661,187.42,187.32,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730960261690,2.6661,187.42,187.28,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1730960262691,2.6662,187.41,187.31,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730960264390,2.6662,187.41,187.32,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730960266392,1.2165,187.44,187.32,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730960266597,1.2165,187.44,187.28,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1730960266800,1.2165,187.44,187.33,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730960267394,1.2165,187.44,187.28,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1730960267593,5.2165,187.44,187.28,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1730960267998,2.6659,187.43,187.32,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730960268200,2.6659,187.43,187.28,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1730960269503,1.2165,187.44,187.28,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1730960269796,1.2165,187.44,187.3,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960270400,1.2165,187.44,187.37,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730960270599,1.2165,187.44,187.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960270795,2.6378,187.47,187.41,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730960270995,1.3258,187.47,187.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960271300,1.3258,187.47,187.28,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1730960271506,1.3258,187.47,187.33,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960272206,1.3258,187.47,187.4,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730960273600,1.3258,187.47,187.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960274204,1.3258,187.47,187.37,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1730960275100,16.34086808,187.5,187.43,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730960275306,2.6124,187.52,187.43,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730960275496,2.6124,187.52,187.37,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1730960275497,2.6124,187.52,187.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960276204,2.6124,187.52,187.45,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730960277101,2.6124,187.52,187.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960277313,2.6124,187.52,187.44,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730960277802,2.6124,187.52,187.45,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730960278504,2.6124,187.52,187.44,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730960278703,2.6124,187.52,187.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960279699,5.2771,187.52,187.45,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730960280106,2.6124,187.52,187.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960280301,2.6124,187.52,187.43,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730960280511,2.6124,187.52,187.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960281000,1.86,187.51,187.45,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730960281207,1.86,187.51,187.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960281801,1.86,187.51,187.49,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730960282508,1.86,187.51,187.39,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960282509,1.86,187.51,187.5,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730960287909,2.6632,187.62,187.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960288113,3.8549,187.63,187.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960288308,6.518,187.63,187.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960288508,6.518,187.63,187.52,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730960288710,6.518,187.63,187.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960288914,6.518,187.63,187.5,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960288915,1.2209,187.63,187.5,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960289419,2.6626,187.67,187.53,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960289620,17.63976808,187.68,187.54,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730960289621,21.57296808,187.68,187.54,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730960289806,5.2321,187.68,187.54,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1730960290216,2.6625,187.67,187.59,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730960290615,2.5698,187.68,187.54,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1730960290811,2.5698,187.68,187.56,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960291313,2.5698,187.68,187.64,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730960291814,1.2709,187.68,187.64,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730960292117,3.9391,187.72,187.64,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730960292312,3.9391,187.72,187.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960292614,3.9391,187.72,187.63,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730960293716,3.9391,187.72,187.64,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730960294114,16.34086808,187.71,187.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960294411,16.34086808,187.71,187.62,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730960294614,1.2504,187.7,187.62,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730960294816,3.9126,187.7,187.62,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730960295020,3.9126,187.7,187.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960295208,3.9126,187.7,187.63,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730960295417,1.2504,187.7,187.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960295609,1.2504,187.7,187.64,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730960296008,1.2504,187.7,187.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960296220,3.9125,187.7,187.63,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730960297118,3.9125,187.7,187.64,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730960297519,1.2504,187.7,187.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960297908,1.2504,187.7,187.64,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730960298220,1.2504,187.7,187.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960298417,1.2709,187.73,187.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960298810,1.2709,187.73,187.63,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730960299015,1.2709,187.73,187.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960299712,1.2709,187.73,187.66,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730960302217,1.2709,187.73,187.67,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730960302638,2.6613,187.75,187.67,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730960303319,16.34086808,187.77,187.67,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730960303513,2.6615,187.74,187.67,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730960303720,2.6615,187.74,187.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960303919,2.6615,187.74,187.68,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730960304825,2.6612,187.77,187.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960305025,1.3119,187.78,187.66,20.16086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960306427,3.9087,187.79,187.69,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730960306722,30.22951503,187.83,187.66,20.16086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960307028,2.5353,187.84,187.69,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960307225,2.6602,187.83,187.69,16.34086808]
["bitfinex-derivatives","SOLF0:USTF0",1730960307731,2.6602,187.83,187.74,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730960308021,2.6602,187.83,187.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960308322,2.6602,187.83,187.76,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730960309131,2.5353,187.84,187.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960309426,18.87616808,187.84,187.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960309620,18.87616808,187.84,187.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960310727,18.87616808,187.84,187.75,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730960310728,2.6605,187.82,187.75,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730960310927,18.87616808,187.84,187.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960311528,2.6607,187.8,187.74,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730960311717,18.87616808,187.84,187.74,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730960311923,18.87616808,187.84,187.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960312331,2.6603,187.83,187.75,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730960312633,2.6603,187.83,187.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960312831,2.6603,187.83,187.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730960313025,2.5353,187.84,187.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730960313221,2.5353,187.84,187.73,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1730960313426,2.5353,187.84,187.78,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730960313731,1.2842,187.84,187.78,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730960314030,2.6598,187.86,187.79,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730960314929,10.22701967,187.87,187.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960315123,10.22701967,187.87,187.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730960315835,12.88681967,187.87,187.81,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730960316236,15.36671967,187.89,187.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960316731,12.70721967,187.89,187.82,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730960316933,10.22701967,187.87,187.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960317533,2.6599,187.86,187.79,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730960317731,2.6599,187.86,187.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960318129,10.22701967,187.87,187.74,10.22701967]
["bitfinex-derivatives","SOLF0:USTF0",1730960318336,10.22701967,187.87,187.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960319434,2.66,187.85,187.77,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730960319733,10.22701967,187.88,187.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960319939,10.22701967,187.85,187.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960320128,10.22701967,187.85,187.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960320638,2.6603,187.83,187.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960321839,10.22701967,187.85,187.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960322742,2.6603,187.83,187.76,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730960323742,2.6605,187.81,187.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960324334,10.22701967,187.83,187.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960324534,10.22701967,187.83,187.75,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730960324744,10.22701967,187.83,187.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960325239,10.22701967,187.83,187.78,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730960325546,10.22701967,187.81,187.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960325941,2.6609,187.78,187.71,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1730960326132,10.22701967,187.81,187.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960326740,12.88751967,187.81,187.74,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730960327636,10.22701967,187.81,187.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960327838,1.2793,187.82,187.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960329537,10.22701967,187.8,187.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960329741,2.6608,187.79,187.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960330643,2.6608,187.79,187.71,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730960332236,2.6608,187.79,187.68,10.22701967]
["bitfinex-derivatives","SOLF0:USTF0",1730960332237,2.6608,187.79,187.6,0.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730960332446,10.22701967,187.8,187.61,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730960332447,10.22701967,187.74,187.61,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730960332649,10.22701967,187.74,187.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960333043,12.88851967,187.74,187.65,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730960337555,10.22701967,187.74,187.65,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730960337776,2.6616,187.73,187.65,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730960338949,2.6616,187.73,187.66,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730960339753,10.22701967,187.74,187.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960340058,10.22701967,187.74,187.66,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730960340447,10.22701967,187.74,187.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730960340654,2.6621,187.7,187.63,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730960340852,2.6621,187.7,187.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730960341259,2.6619,187.72,187.64,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730960341554,2.5165,187.73,187.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730960341555,2.77,187.71,187.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730960342355,2.77,187.71,187.66,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730960344151,2.77,187.71,187.67,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730960344952,2.77,187.71,187.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730960345157,5.4319,187.71,187.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730960345358,5.4319,187.71,187.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730960346247,2.6621,187.7,187.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730960346455,12.99701967,187.71,187.61,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730960346649,12.99701967,187.71,187.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730960347963,2.6622,187.69,187.62,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730960349253,2.6621,187.7,187.62,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730960349963,2.6622,187.69,187.62,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730960350863,2.6621,187.7,187.62,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730960351159,2.6621,187.7,187.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730960351851,2.77,187.71,187.64,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730960352155,2.77,187.71,187.61,13.74701967]
["bitfinex-derivatives","SOLF0:USTF0",1730960352558,2.77,187.71,187.65,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730960353154,5.4319,187.71,187.63,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730960353760,5.4319,187.71,187.64,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730960354153,5.4319,187.71,187.61,13.74701967]
["bitfinex-derivatives","SOLF0:USTF0",1730960354154,2.77,187.71,187.61,13.74701967]
["bitfinex-derivatives","SOLF0:USTF0",1730960354363,2.77,187.71,187.64,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730960355266,6.54839301,187.69,187.64,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730960358355,5.4319,187.71,187.64,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730960358555,9.31839301,187.71,187.65,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960358761,2.77,187.71,187.65,9.21099301]
["bitfinex-derivatives","SOLF0:USTF0",1730960359075,2.77,187.71,187.65,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960359371,2.77,187.71,187.66,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730960359568,2.77,187.71,187.67,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960361770,2.77,187.71,187.68,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730960361968,2.77,187.71,187.69,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960365673,6.54839301,187.76,187.69,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960366272,1.3051,187.81,187.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730960366273,6.54839301,187.74,187.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730960366563,6.54839301,187.72,187.67,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960366769,6.54839301,187.72,187.67,9.84839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960367273,6.54839301,187.74,187.67,9.84839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960367678,6.54839301,187.72,187.67,9.84839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960367884,9.21019301,187.72,187.67,9.84839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960368582,9.21019301,187.72,187.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730960368884,6.54839301,187.71,187.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730960369183,9.21029301,187.71,187.64,9.21129301]
["bitfinex-derivatives","SOLF0:USTF0",1730960369388,9.21029301,187.71,187.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730960369886,9.21029301,187.71,187.64,12.51129301]
["bitfinex-derivatives","SOLF0:USTF0",1730960373784,6.54839301,187.7,187.64,9.84839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960373989,6.54839301,187.7,187.65,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730960374293,6.54839301,187.7,187.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730960375487,6.54839301,187.7,187.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730960375693,6.54839301,187.69,187.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730960377597,6.54839301,187.7,187.65,9.84839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960378598,6.54839301,187.7,187.65,12.51109301]
["bitfinex-derivatives","SOLF0:USTF0",1730960380395,2.5067,187.74,187.67,9.21089301]
["bitfinex-derivatives","SOLF0:USTF0",1730960380601,2.5067,187.74,187.68,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960381103,2.5067,187.74,187.69,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730960381598,6.61902966,187.78,187.7,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960381797,6.61902966,187.78,187.72,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960381798,6.54839301,187.78,187.72,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960381995,6.61902966,187.82,187.72,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960381996,6.61902966,187.82,187.73,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960382301,6.54839301,187.8,187.75,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960382898,6.54839301,187.8,187.75,9.20969301]
["bitfinex-derivatives","SOLF0:USTF0",1730960383496,2.75,187.81,187.75,9.20969301]
["bitfinex-derivatives","SOLF0:USTF0",1730960383799,6.54839301,187.8,187.75,9.20969301]
["bitfinex-derivatives","SOLF0:USTF0",1730960384498,6.54839301,187.8,187.76,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730960385298,2.75,187.81,187.77,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730960386195,2.75,187.81,187.78,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730960386411,2.75,187.81,187.75,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960387104,2.75,187.81,187.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730960387297,2.75,187.81,187.75,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960387496,2.75,187.81,187.77,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960387692,2.75,187.81,187.79,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730960387898,2.75,187.81,187.79,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960388105,2.75,187.81,187.8,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730960388505,2.75,187.81,187.8,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730960389704,2.75,187.81,187.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730960392008,2.75,187.81,187.77,9.20939301]
["bitfinex-derivatives","SOLF0:USTF0",1730960392204,9.29839301,187.81,187.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730960392506,9.29839301,187.81,187.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730960393602,9.29839301,187.81,187.76,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960393794,2.75,187.81,187.76,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960394602,9.29839301,187.81,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730960395699,6.54839301,187.79,187.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730960400511,6.54839301,187.79,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730960400714,6.54839301,187.79,187.73,9.66839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960401116,6.54839301,187.79,187.73,12.32989301]
["bitfinex-derivatives","SOLF0:USTF0",1730960401306,5.4106,187.81,187.73,12.32989301]
["bitfinex-derivatives","SOLF0:USTF0",1730960401505,6.54839301,187.79,187.73,9.66839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960402409,5.4106,187.81,187.73,9.66839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960402912,6.54839301,187.8,187.74,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730960405315,6.54839301,187.76,187.7,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960405516,6.54839301,187.76,187.7,9.66839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960407116,6.54839301,187.78,187.72,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960408515,6.54839301,187.78,187.73,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730960409021,1.2187,187.83,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730960409022,3.8789,187.83,187.75,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730960409211,6.54839301,187.82,187.75,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730960409717,9.20889301,187.82,187.75,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730960410917,6.54839301,187.82,187.76,9.20949301]
["bitfinex-derivatives","SOLF0:USTF0",1730960411118,2.5742,187.84,187.76,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960411308,6.54839301,187.83,187.76,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960412111,6.54839301,187.83,187.77,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730960414711,6.54839301,187.81,187.75,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730960414912,6.54839301,187.79,187.75,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730960415110,6.54839301,187.79,187.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730960415515,6.54839301,187.77,187.72,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960415718,6.54839301,187.77,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730960416319,6.54839301,187.76,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730960416528,6.54839301,187.76,187.69,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960416717,6.54839301,187.74,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730960418030,6.54839301,187.74,187.67,9.21079301]
["bitfinex-derivatives","SOLF0:USTF0",1730960418031,6.54839301,187.74,187.67,12.33079301]
["bitfinex-derivatives","SOLF0:USTF0",1730960419123,6.54839301,187.72,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730960419322,6.54839301,187.7,187.65,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960420921,2.74,187.69,187.65,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960423918,2.74,187.69,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730960424122,9.28839301,187.69,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730960424430,9.28839301,187.69,187.63,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960424818,2.74,187.69,187.63,9.21129301]
["bitfinex-derivatives","SOLF0:USTF0",1730960425426,2.74,187.69,187.66,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730960427327,2.74,187.69,187.65,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960429534,2.74,187.69,187.63,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730960429739,2.74,187.69,187.64,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960436845,2.74,187.69,187.65,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730960437041,2.74,187.69,187.68,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960437743,2.74,187.69,187.66,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960439464,2.74,187.69,187.64,9.21129301]
["bitfinex-derivatives","SOLF0:USTF0",1730960439750,2.74,187.69,187.64,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960440447,2.74,187.69,187.65,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730960441248,2.74,187.69,187.6,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1730960441446,2.74,187.69,187.62,9.21159301]
["bitfinex-derivatives","SOLF0:USTF0",1730960441447,6.54839301,187.68,187.62,9.21159301]
["bitfinex-derivatives","SOLF0:USTF0",1730960441952,6.54839301,187.68,187.62,12.19159301]
["bitfinex-derivatives","SOLF0:USTF0",1730960442551,6.54839301,187.68,187.63,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730960442758,6.54839301,187.68,187.6,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1730960442944,6.54839301,187.66,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730960443138,6.54839301,187.64,187.57,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730960443348,6.54839301,187.62,187.57,9.52839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960443549,2.6631,187.63,187.55,9.52839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960443743,6.54839301,187.61,187.55,9.52839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960444143,6.54839301,187.61,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730960444345,9.21179301,187.61,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730960445251,6.54839301,187.59,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730960445452,6.54839301,187.57,187.51,9.52839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960446051,6.54839301,187.57,187.51,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960446255,6.54839301,187.57,187.51,9.52839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960447848,6.54839301,187.57,187.5,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960448055,6.54839301,187.55,187.49,9.52839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960448353,6.54839301,187.57,187.51,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960449362,6.54839301,187.56,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730960449657,6.54839301,187.58,187.51,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960450052,6.54839301,187.58,187.51,9.21309301]
["bitfinex-derivatives","SOLF0:USTF0",1730960450654,6.54839301,187.58,187.49,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730960450655,6.54839301,187.56,187.49,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730960450852,6.54839301,187.56,187.49,9.21329301]
["bitfinex-derivatives","SOLF0:USTF0",1730960451756,6.54839301,187.56,187.51,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960452252,6.54839301,187.54,187.43,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730960452457,6.54839301,187.54,187.48,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960453159,6.54839301,187.54,187.48,9.21359301]
["bitfinex-derivatives","SOLF0:USTF0",1730960453851,6.54839301,187.56,187.5,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960454053,1.2133,187.57,187.52,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960454953,1.2133,187.57,187.5,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730960454954,9.21239301,187.56,187.48,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730960455260,9.21239301,187.56,187.5,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960455862,9.21239301,187.56,187.48,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730960456062,6.54839301,187.54,187.48,9.21339301]
["bitfinex-derivatives","SOLF0:USTF0",1730960456453,6.54839301,187.54,187.47,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730960456657,6.54839301,187.54,187.47,12.19369301]
["bitfinex-derivatives","SOLF0:USTF0",1730960457256,6.54839301,187.54,187.48,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960459765,6.54839301,187.54,187.48,9.21339301]
["bitfinex-derivatives","SOLF0:USTF0",1730960460673,6.54839301,187.53,187.48,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730960461561,6.54839301,187.53,187.47,12.19369301]
["bitfinex-derivatives","SOLF0:USTF0",1730960461965,6.54839301,187.53,187.47,9.21369301]
["bitfinex-derivatives","SOLF0:USTF0",1730960464873,1.2133,187.57,187.49,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960465079,6.54839301,187.56,187.5,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960465475,6.54839301,187.56,187.5,9.21329301]
["bitfinex-derivatives","SOLF0:USTF0",1730960466772,7.76169301,187.57,187.52,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960466969,6.54839301,187.57,187.52,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960467773,6.54839301,187.57,187.52,9.21289301]
["bitfinex-derivatives","SOLF0:USTF0",1730960470382,6.54839301,187.59,187.54,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960470678,6.54839301,187.61,187.55,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960470876,6.54839301,187.61,187.57,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730960471083,6.54839301,187.63,187.57,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960471676,6.54839301,187.63,187.58,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730960472382,1.2966,187.64,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960472383,1.3249,187.69,187.59,9.21199301]
["bitfinex-derivatives","SOLF0:USTF0",1730960472685,6.54839301,187.65,187.59,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960475086,2.6627,187.66,187.59,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960475278,2.6627,187.66,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960475279,2.6379,187.69,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960475480,6.54839301,187.62,187.57,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960476181,6.54839301,187.62,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960476781,2.6628,187.65,187.58,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730960477080,6.54839301,187.63,187.58,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730960477279,2.6379,187.69,187.58,9.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960477479,6.54839301,187.67,187.61,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960477688,6.54839301,187.65,187.6,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960479487,6.54839301,187.65,187.6,9.21169301]
["bitfinex-derivatives","SOLF0:USTF0",1730960480580,6.54839301,187.63,187.59,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1730960480887,6.54839301,187.63,187.57,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960481087,6.54839301,187.63,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960481778,2.663,187.64,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960481978,5.247,187.68,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960482179,6.54839301,187.65,187.59,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960482481,6.54839301,187.65,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960483083,6.54839301,187.63,187.57,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960483276,6.54839301,187.63,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960483779,2.6632,187.62,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730960484484,6.54839301,187.63,187.57,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730960484683,6.54839301,187.65,187.58,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960485075,5.247,187.68,187.61,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960485281,3.9396,187.68,187.63,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960485585,2.71,187.68,187.63,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960486287,2.71,187.68,187.65,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960486692,2.71,187.68,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960486693,2.71,187.68,187.67,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960486895,2.71,187.68,187.67,9.56839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960487280,6.54839301,187.78,187.73,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960487591,9.20939301,187.78,187.73,6.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1730960488393,9.20939301,187.78,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960488394,6.54839301,187.77,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960489291,2.661,187.78,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960493894,2.661,187.78,187.72,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730960494199,2.661,187.78,187.72,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730960494388,2.661,187.78,187.72,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730960495099,2.661,187.78,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960496603,2.6613,187.76,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960496809,10.23332229,187.81,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960497108,2.6613,187.76,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960497502,2.6613,187.76,187.7,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730960500903,10.23332229,187.81,187.71,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730960501098,10.23332229,187.81,187.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960501301,2.6609,187.78,187.72,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730960501801,10.23332229,187.81,187.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960502003,2.6613,187.76,187.7,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730960502411,2.6609,187.78,187.73,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730960505310,2.6608,187.79,187.74,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730960506110,2.6608,187.79,187.71,10.23332229]
["bitfinex-derivatives","SOLF0:USTF0",1730960506111,2.6607,187.8,187.75,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730960506317,2.6607,187.8,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960507709,2.6605,187.81,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960508013,1.2669,187.82,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960508221,5.1139,187.83,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960508608,1.2147,187.89,187.81,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730960508815,1.2147,187.89,187.77,10.23332229]
["bitfinex-derivatives","SOLF0:USTF0",1730960508816,2.6599,187.85,187.77,10.23332229]
["bitfinex-derivatives","SOLF0:USTF0",1730960509218,2.6599,187.85,187.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730960509409,2.6602,187.83,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960509620,2.6602,187.83,187.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960510020,10.23332229,187.87,187.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960510412,10.23332229,187.87,187.8,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730960510609,2.6602,187.83,187.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960511715,2.6602,187.83,187.79,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730960511916,2.6602,187.83,187.73,0.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730960511917,2.6607,187.8,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960512216,6.54527255,187.81,187.76,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960512421,9.20577255,187.81,187.76,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960512609,6.54527255,187.84,187.77,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960512814,6.54527255,187.84,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960513520,6.54527255,187.78,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960513714,6.54527255,187.78,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960514019,2.6611,187.77,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730960514721,2.6611,187.77,187.73,9.56527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960514917,9.20617255,187.78,187.73,9.56527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960515313,6.54527255,187.78,187.73,12.22687255]
["bitfinex-derivatives","SOLF0:USTF0",1730960515517,2.6609,187.79,187.73,9.56527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960515917,6.54527255,187.8,187.73,12.22687255]
["bitfinex-derivatives","SOLF0:USTF0",1730960516115,6.54527255,187.8,187.74,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960517216,6.54527255,187.8,187.73,9.56527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960517724,2.6609,187.78,187.73,12.22677255]
["bitfinex-derivatives","SOLF0:USTF0",1730960518119,2.6609,187.78,187.73,9.56527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960518521,2.6609,187.78,187.73,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960518725,2.6613,187.76,187.71,9.46527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960519524,2.6614,187.75,187.71,9.46527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960519724,2.6614,187.75,187.71,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960520521,2.6614,187.75,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730960521029,2.6614,187.75,187.71,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960521726,2.6611,187.77,187.71,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960522025,17.2493,187.88,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730960522026,6.54527255,187.79,187.73,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960522226,6.54527255,187.79,187.73,9.20687255]
["bitfinex-derivatives","SOLF0:USTF0",1730960522727,2.6609,187.79,187.75,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960523122,2.92,187.86,187.75,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960523429,9.20587255,187.81,187.75,12.12657255]
["bitfinex-derivatives","SOLF0:USTF0",1730960523632,6.54527255,187.78,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730960523923,2.6611,187.77,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730960524228,2.6611,187.77,187.72,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960524727,6.54527255,187.78,187.68,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1730960524930,2.6612,187.76,187.7,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960525324,9.20647255,187.76,187.7,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960526231,2.6614,187.75,187.7,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960527526,6.54527255,187.77,187.7,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960527723,2.6611,187.77,187.72,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960528324,2.6612,187.76,187.72,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960534231,2.6609,187.79,187.74,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730960534536,6.54527255,187.8,187.74,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730960534834,2.6609,187.78,187.72,9.20687255]
["bitfinex-derivatives","SOLF0:USTF0",1730960535233,2.6609,187.78,187.72,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960535435,2.6612,187.76,187.72,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960539034,3.704,187.85,187.74,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960539334,6.54527255,187.81,187.74,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960539527,2.92,187.83,187.74,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960539734,2.6609,187.78,187.74,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960540534,6.54527255,187.8,187.74,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960540930,6.54527255,187.84,187.78,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960541138,3.704,187.85,187.79,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960541335,2.6601,187.84,187.79,9.20587255]
["bitfinex-derivatives","SOLF0:USTF0",1730960541835,6.54527255,187.87,187.81,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960542837,2.6598,187.86,187.81,9.20577255]
["bitfinex-derivatives","SOLF0:USTF0",1730960545044,2.6598,187.86,187.81,12.04577255]
["bitfinex-derivatives","SOLF0:USTF0",1730960545432,6.54527255,187.87,187.81,9.38527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960546942,2.6598,187.86,187.82,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730960547244,2.6598,187.86,187.81,9.38527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960548747,2.6598,187.86,187.81,12.04567255]
["bitfinex-derivatives","SOLF0:USTF0",1730960549238,2.6598,187.86,187.81,9.38527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960549441,2.6594,187.89,187.85,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960550538,2.6594,187.89,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960550733,2.6594,187.89,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960551345,6.54527255,187.91,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960551740,6.54527255,187.91,187.83,9.20547255]
["bitfinex-derivatives","SOLF0:USTF0",1730960551940,2.6595,187.88,187.83,9.20547255]
["bitfinex-derivatives","SOLF0:USTF0",1730960553145,2.6599,187.86,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960553341,2.6599,187.86,187.81,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960553644,2.6599,187.86,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960554446,2.6599,187.86,187.81,9.38527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960557653,2.6602,187.83,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960557848,6.54527255,187.86,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960558151,6.54527255,187.86,187.8,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960558457,2.66,187.85,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960558645,6.54527255,187.86,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960558949,2.6598,187.86,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960560050,6.54527255,187.88,187.82,9.20557255]
["bitfinex-derivatives","SOLF0:USTF0",1730960560348,5.23459455,187.93,187.82,9.20557255]
["bitfinex-derivatives","SOLF0:USTF0",1730960560653,6.54527255,187.87,187.82,9.20557255]
["bitfinex-derivatives","SOLF0:USTF0",1730960561152,6.54527255,187.88,187.82,9.20557255]
["bitfinex-derivatives","SOLF0:USTF0",1730960561346,5.23459455,187.93,187.82,9.20557255]
["bitfinex-derivatives","SOLF0:USTF0",1730960561548,6.54527255,187.88,187.82,9.20557255]
["bitfinex-derivatives","SOLF0:USTF0",1730960561753,2.6597,187.87,187.82,9.20557255]
["bitfinex-derivatives","SOLF0:USTF0",1730960562145,9.20497255,187.87,187.82,9.20557255]
["bitfinex-derivatives","SOLF0:USTF0",1730960567656,2.6597,187.87,187.82,9.20557255]
["bitfinex-derivatives","SOLF0:USTF0",1730960567851,9.20497255,187.87,187.82,9.20557255]
["bitfinex-derivatives","SOLF0:USTF0",1730960569647,2.6598,187.86,187.82,9.20557255]
["bitfinex-derivatives","SOLF0:USTF0",1730960570151,6.54527255,187.88,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960571358,2.6598,187.87,187.83,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1730960572051,2.6595,187.88,187.84,9.20527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960575160,6.54527255,187.89,187.84,9.20527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960575161,6.54527255,187.89,187.85,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730960575355,6.54527255,187.89,187.84,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960576959,9.20477255,187.89,187.84,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960577165,5.23459455,187.93,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960577166,6.54527255,187.87,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960577460,9.20497255,187.87,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960579956,9.20497255,187.87,187.81,9.20567255]
["bitfinex-derivatives","SOLF0:USTF0",1730960580161,9.20497255,187.87,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960581360,2.6597,187.87,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960581567,2.6595,187.88,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960581773,6.54527255,187.89,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960582971,2.6596,187.87,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960584371,9.20487255,187.87,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960584770,2.6598,187.86,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960586070,2.6598,187.86,187.81,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960586276,2.6602,187.83,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960586476,2.6602,187.83,187.78,9.38527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960587277,2.6602,187.83,187.8,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960588271,2.66,187.85,187.8,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960595887,2.6598,187.87,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960596281,2.6598,187.87,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960596884,2.6595,187.88,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960598081,2.6595,187.88,187.82,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730960598280,2.6595,187.88,187.81,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730960598484,2.6595,187.88,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960599786,6.60735232,187.92,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960599986,2.6594,187.89,187.84,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960601184,6.60735232,187.92,187.88,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730960601385,9.08127255,187.93,187.86,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960601683,6.54527255,187.91,187.86,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960602789,2.6592,187.9,187.85,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730960604489,6.54527255,187.91,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960604787,6.54527255,187.91,187.84,9.20527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960605289,2.6594,187.89,187.84,9.20527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960605490,6.54527255,187.91,187.84,9.20527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960605795,2.6594,187.89,187.84,9.20527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960607397,2.6598,187.87,187.81,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730960607595,2.6598,187.87,187.81,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960607987,2.6598,187.87,187.82,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730960608188,2.6598,187.87,187.81,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960608688,2.6599,187.86,187.8,12.04587255]
["bitfinex-derivatives","SOLF0:USTF0",1730960608995,2.6599,187.86,187.8,9.38527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960611193,2.6599,187.86,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960611691,2.6607,187.8,187.73,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730960611892,2.6607,187.8,187.74,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960612498,2.6607,187.8,187.76,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960612696,6.54527255,187.83,187.76,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960612901,2.6605,187.81,187.76,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960615295,2.6607,187.8,187.76,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960615695,2.6605,187.81,187.76,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960617703,6.54527255,187.83,187.76,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960618003,2.6604,187.82,187.76,9.20637255]
["bitfinex-derivatives","SOLF0:USTF0",1730960619001,2.6604,187.82,187.77,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960619503,6.54527255,187.83,187.68,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730960619708,2.6606,187.81,187.77,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960620293,2.6606,187.81,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960620294,2.6609,187.78,187.74,9.38527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960621204,2.6608,187.79,187.74,9.38527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960621997,2.6608,187.79,187.77,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960622402,2.6606,187.81,187.77,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960624704,1.2257,187.87,187.79,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960625002,7.77097255,187.87,187.8,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960625608,2.6601,187.85,187.8,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960625804,7.77097255,187.87,187.8,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960626705,2.6601,187.84,187.8,9.20587255]
["bitfinex-derivatives","SOLF0:USTF0",1730960628106,2.6601,187.84,187.8,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960630023,1.2257,187.87,187.83,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730960630323,2.6595,187.88,187.81,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960630324,6.54527255,187.88,187.81,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960630513,2.6598,187.86,187.81,9.20567255]
["bitfinex-derivatives","SOLF0:USTF0",1730960631610,2.4395,187.91,187.81,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960631810,2.6596,187.88,187.82,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730960632008,6.54527255,187.87,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960632209,2.6601,187.84,187.81,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960633709,2.6601,187.84,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960633710,2.6596,187.88,187.82,9.20557255]
["bitfinex-derivatives","SOLF0:USTF0",1730960634015,6.54527255,187.91,187.84,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960634219,6.54527255,187.91,187.84,9.38527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960634416,2.6595,187.88,187.84,9.38527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960634722,6.54527255,187.91,187.84,9.38527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960634923,2.6597,187.87,187.84,9.38527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960635123,2.6597,187.87,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960635419,2.6597,187.87,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960635621,2.6601,187.84,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960635822,6.54527255,187.87,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960636219,2.6601,187.84,187.81,9.38527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960636917,11.86745818,187.94,187.81,9.38527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960637218,6.54527255,187.88,187.81,9.38527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960637522,2.66,187.85,187.81,9.38527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960638420,2.66,187.85,187.81,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960638614,2.6598,187.86,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960639429,2.6598,187.86,187.81,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730960639725,2.6598,187.86,187.81,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1730960640024,2.6598,187.86,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960643528,6.54527255,187.88,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960643721,6.54527255,187.9,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960643918,6.54527255,187.9,187.83,9.38527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960644723,2.6595,187.88,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730960646225,2.6595,187.88,187.83,12.04547255]
["bitfinex-derivatives","SOLF0:USTF0",1730960646422,2.6596,187.87,187.83,12.04547255]
["bitfinex-derivatives","SOLF0:USTF0",1730960646623,6.54527255,187.9,187.83,9.38527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960646823,6.54527255,187.88,187.83,9.38527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960647025,6.54527255,187.88,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960647924,2.6598,187.86,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960648426,11.86745818,187.94,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960648625,6.54527255,187.9,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960649331,2.6597,187.87,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960655236,2.6597,187.87,187.83,9.20547255]
["bitfinex-derivatives","SOLF0:USTF0",1730960655735,2.6595,187.88,187.83,9.20547255]
["bitfinex-derivatives","SOLF0:USTF0",1730960657434,2.6595,187.88,187.84,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730960657933,2.6595,187.88,187.85,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960661136,2.6595,187.88,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960661431,2.6595,187.88,187.84,9.20517255]
["bitfinex-derivatives","SOLF0:USTF0",1730960663029,2.6595,187.88,187.85,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730960663635,2.6595,187.88,187.84,9.20527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960663929,6.54527255,187.92,187.86,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960664233,6.60735232,187.93,187.87,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960664436,9.08337255,187.94,187.87,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960664834,2.6592,187.9,187.87,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960665227,2.6592,187.9,187.86,9.20497255]
["bitfinex-derivatives","SOLF0:USTF0",1730960665438,2.6592,187.9,187.86,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730960665739,2.6592,187.9,187.86,9.20497255]
["bitfinex-derivatives","SOLF0:USTF0",1730960667024,2.6595,187.89,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730960667238,2.6595,187.89,187.86,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960672738,6.54527255,187.92,187.86,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960672938,2.6592,187.9,187.86,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960673740,2.6592,187.91,187.86,9.20497255]
["bitfinex-derivatives","SOLF0:USTF0",1730960674442,2.6592,187.91,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960678040,2.6592,187.91,187.87,9.38527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960681747,2.6592,187.91,187.87,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960682455,2.6592,187.91,187.87,9.20487255]
["bitfinex-derivatives","SOLF0:USTF0",1730960682750,2.659,187.92,187.89,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960683141,2.659,187.92,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960683342,2.659,187.92,187.89,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960685950,2.659,187.92,187.89,9.20457255]
["bitfinex-derivatives","SOLF0:USTF0",1730960689750,2.6587,187.94,187.9,9.20447255]
["bitfinex-derivatives","SOLF0:USTF0",1730960690756,6.60735232,187.95,187.92,9.20417255]
["bitfinex-derivatives","SOLF0:USTF0",1730960690954,6.54527255,188.0,187.94,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960691160,6.54527255,188.02,187.97,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960691557,6.54527255,188.02,187.97,1.95626975]
["bitfinex-derivatives","SOLF0:USTF0",1730960692758,6.54527255,188.02,187.97,1.04174316]
["bitfinex-derivatives","SOLF0:USTF0",1730960693858,2.658,187.99,187.97,1.04174316]
["bitfinex-derivatives","SOLF0:USTF0",1730960694058,2.658,187.99,187.95,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730960694259,1.3099,188.04,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730960694260,1.3099,188.04,187.97,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960694459,1.3099,188.04,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960694662,1.3099,188.04,187.98,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960694863,2.6578,188.0,187.98,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960695364,1.3099,188.04,187.98,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960695661,2.6576,188.02,187.98,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960696056,2.6576,188.02,187.97,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730960696254,1.3099,188.04,188.0,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960696463,1.3099,188.04,187.99,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960696666,6.54527255,188.02,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960696862,1.3099,188.04,187.98,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960696863,7.85517255,188.04,187.98,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960697966,2.6577,188.01,187.98,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960700267,7.85517255,188.04,187.98,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960700268,2.6579,187.99,187.98,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960700566,2.6579,187.99,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960700766,2.6579,187.99,187.97,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960703068,2.6579,187.99,187.98,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960706273,2.6579,187.99,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960706461,2.6579,187.99,187.98,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960706668,2.6579,187.99,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960706869,2.6579,187.99,187.98,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960707575,7.85517255,188.04,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960707775,7.85517255,188.04,187.98,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960707969,2.6579,188.0,187.98,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960708279,1.3099,188.04,187.98,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960709873,2.6577,188.01,187.98,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960711979,2.6577,188.01,188.0,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960712369,2.5376,188.05,188.0,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960712871,1.2317,188.13,188.03,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960713076,1.2317,188.13,188.1,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960713269,2.6563,188.11,188.1,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960714278,2.6562,188.12,188.1,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960715976,2.6562,188.12,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960716278,2.6562,188.12,188.11,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960721976,1.2054,188.18,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960722281,1.2054,188.18,187.99,18.64863057]
["bitfinex-derivatives","SOLF0:USTF0",1730960722282,6.54527255,188.15,187.99,18.64863057]
["bitfinex-derivatives","SOLF0:USTF0",1730960722484,6.54527255,188.15,188.09,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960722685,2.6564,188.11,188.09,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960723583,2.6565,188.1,187.95,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1730960723785,9.17913566,188.15,188.08,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960724084,2.6565,188.09,188.08,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960725482,2.6565,188.09,188.04,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730960725483,9.17913566,188.15,188.04,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1730960725680,2.6567,188.08,188.04,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1730960726281,2.63386311,188.15,188.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960726490,2.82,188.14,187.92,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1730960726678,2.82,188.14,187.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960726679,2.5169,188.13,187.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960727488,6.54527255,188.11,188.05,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960727898,2.657,188.06,188.05,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960730484,2.6565,188.09,188.05,9.20237255]
["bitfinex-derivatives","SOLF0:USTF0",1730960730785,2.5169,188.13,188.08,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960731186,2.6563,188.11,188.08,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960731983,2.6563,188.11,188.1,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960732178,2.6561,188.12,188.1,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960733185,9.36527255,188.15,188.1,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960733380,2.6562,188.11,188.1,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960734787,2.6561,188.12,188.1,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960735195,6.54527255,188.17,188.1,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960735695,6.54527255,188.17,188.09,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730960735990,6.54527255,188.17,188.11,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960736593,2.5855,188.19,188.11,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960736789,2.656,188.13,188.11,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960739602,6.54527255,188.17,188.11,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960739797,2.6561,188.12,188.11,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960749001,2.6559,188.14,188.11,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960749202,6.54527255,188.18,188.12,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960750108,2.6561,188.12,188.07,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730960750309,6.54527255,188.15,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960750709,6.54527255,188.15,188.1,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960751502,2.5855,188.19,188.1,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960751710,6.54527255,188.15,188.1,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960752315,2.6562,188.12,188.1,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960754707,2.656,188.13,188.1,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960754915,6.54527255,188.17,188.1,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960755414,2.6562,188.12,188.1,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960757814,2.6562,188.12,188.08,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730960758018,2.6562,188.12,188.09,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960760107,6.54527255,188.15,187.97,18.5727437]
["bitfinex-derivatives","SOLF0:USTF0",1730960760416,6.54527255,188.13,188.03,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730960760617,6.54527255,188.13,188.06,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960760820,2.6567,188.08,188.06,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960762113,2.6563,188.11,188.06,9.20217255]
["bitfinex-derivatives","SOLF0:USTF0",1730960762414,2.6563,188.11,188.08,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960763418,6.54527255,188.14,188.08,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960763613,2.6565,188.09,188.08,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960764916,2.6563,188.11,188.08,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960765111,6.54527255,188.1,187.94,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1730960765620,2.6571,188.05,188.03,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960768527,2.6571,188.05,188.0,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1730960768712,6.54527255,188.08,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960769029,6.54527255,188.08,188.01,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960769820,2.657,188.06,188.01,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960770022,6.54527255,188.08,188.01,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960770718,2.6572,188.05,188.01,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960775032,2.6572,188.05,188.03,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960776522,2.6572,188.05,188.0,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730960776933,6.54527255,188.02,187.86,2.70131431]
["bitfinex-derivatives","SOLF0:USTF0",1730960777230,6.54527255,188.0,187.94,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960777424,2.6583,187.97,187.94,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960777834,6.54527255,187.97,187.91,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960778022,2.65614482,188.01,187.88,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1730960778023,6.54527255,187.95,187.88,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1730960778329,6.54527255,187.94,187.82,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730960778541,2.6591,187.92,187.85,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1730960778723,2.6591,187.92,187.87,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960779025,2.6591,187.92,187.88,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960779230,8.99507255,187.94,187.88,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960779437,11.65387255,187.94,187.88,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960780429,11.65387255,187.94,187.88,9.20477255]
["bitfinex-derivatives","SOLF0:USTF0",1730960781625,2.6589,187.92,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960781830,8.87650196,187.97,187.89,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960782026,6.54527255,187.95,187.89,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960783732,2.6588,187.93,187.89,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960784132,3.6714,187.97,187.92,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960784330,3.6714,187.97,187.88,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730960784331,6.3296,187.97,187.88,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730960784530,3.6714,187.97,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960784727,6.54527255,187.96,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960784924,2.659,187.92,187.88,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960786130,2.659,187.92,187.87,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730960786331,9.20407255,187.94,187.89,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960786734,9.20407255,187.94,187.87,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730960786735,6.54527255,187.94,187.87,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730960786929,6.54527255,187.94,187.9,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960787639,2.6591,187.92,187.88,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960789325,6.54527255,187.94,187.87,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730960789537,6.54527255,187.96,187.89,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960790241,6.54527255,187.96,187.9,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960791238,2.6586,187.95,187.9,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960791438,6.54527255,187.96,187.9,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960792137,6.4714,187.97,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960792335,6.4714,187.97,187.91,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960792634,3.6714,187.97,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960792843,10.21667255,187.97,187.91,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960793235,10.21667255,187.97,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960793541,10.21667255,187.97,187.89,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960794337,2.6588,187.94,187.89,9.20447255]
["bitfinex-derivatives","SOLF0:USTF0",1730960794642,10.21667255,187.97,187.89,9.20447255]
["bitfinex-derivatives","SOLF0:USTF0",1730960795040,10.21667255,187.97,187.89,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730960795233,10.21667255,187.97,187.9,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960795735,2.6589,187.93,187.9,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960797044,2.6586,187.95,187.91,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960797640,6.54527255,187.96,187.9,9.20447255]
["bitfinex-derivatives","SOLF0:USTF0",1730960797836,2.6586,187.94,187.9,9.20447255]
["bitfinex-derivatives","SOLF0:USTF0",1730960798544,6.54527255,187.96,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960798750,3.6714,187.97,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960798751,9.20427255,187.92,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730960798943,2.659,187.92,187.87,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960799158,2.659,187.92,187.87,9.20487255]
["bitfinex-derivatives","SOLF0:USTF0",1730960800139,2.659,187.92,187.88,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960803249,2.659,187.92,187.87,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730960803544,6.54527255,187.91,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730960803747,6.54527255,187.91,187.85,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960803945,6.54527255,187.89,187.77,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730960804150,6.54527255,187.89,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960804537,2.6596,187.86,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960806660,2.6593,187.88,187.84,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960808346,2.5948,187.89,187.84,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960808548,3.9258,187.9,187.86,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960809046,2.6591,187.89,187.86,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960812651,1.2188,187.97,187.87,9.20457255]
["bitfinex-derivatives","SOLF0:USTF0",1730960812952,1.2188,187.97,187.89,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960812953,6.54527255,187.95,187.89,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960813751,2.6587,187.92,187.89,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960814458,2.6585,187.93,187.89,9.20437255]
["bitfinex-derivatives","SOLF0:USTF0",1730960815752,2.6587,187.92,187.89,9.20437255]
["bitfinex-derivatives","SOLF0:USTF0",1730960816554,2.6587,187.92,187.89,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960817052,2.6589,187.91,187.87,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960818350,1.2188,187.97,187.9,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960818555,15.25109363,188.03,187.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730960818759,9.18061597,188.03,187.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730960818956,2.6579,187.98,187.92,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730960819260,7.35977766,188.06,187.9,9.34527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960819261,6.54527255,187.95,187.9,9.34527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960819454,6.54527255,187.95,187.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730960819656,6.54527255,187.93,187.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730960820050,2.6591,187.89,187.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730960820356,2.6591,187.89,187.86,9.34527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960820550,6.54527255,187.93,187.86,9.34527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960820754,2.6589,187.91,187.86,9.34527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960821053,6.54527255,187.93,187.86,9.34527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960821670,6.54527255,187.91,187.8,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1730960821861,6.54527255,187.88,187.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730960822162,2.6596,187.86,187.81,9.34527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960822357,6.54527255,187.88,187.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730960822663,6.54527255,187.88,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960823158,2.6595,187.87,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960823357,6.54527255,187.88,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960823866,2.6597,187.85,187.8,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730960824055,2.6597,187.85,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960825550,2.6594,187.87,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960825955,6.54527255,187.89,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960826256,2.6594,187.87,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960827855,2.6594,187.87,187.82,9.20527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960828458,2.6594,187.87,187.84,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960828866,2.6593,187.88,187.84,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960833564,5.52548465,187.92,187.8,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960833565,6.54527255,187.87,187.8,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960833770,6.54527255,187.85,187.78,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960833964,2.6601,187.83,187.78,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960834268,6.54527255,187.85,187.78,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960834471,2.6602,187.82,187.78,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960839363,1.204,187.86,187.78,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960839671,2.66,187.83,187.78,9.20587255]
["bitfinex-derivatives","SOLF0:USTF0",1730960840071,1.204,187.86,187.8,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960840275,5.3917,187.87,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960840276,2.5917,187.87,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960840570,2.5917,187.87,187.84,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960841077,5.2511,187.87,187.84,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960841261,1.2907,187.87,187.84,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960841464,12.61575021,187.9,187.84,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960841665,6.54527255,187.9,187.84,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960842269,2.6593,187.88,187.84,9.20507255]
["bitfinex-derivatives","SOLF0:USTF0",1730960842969,6.54527255,187.9,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730960842970,2.6594,187.87,187.83,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730960843176,2.6594,187.87,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960844772,2.6594,187.87,187.83,9.20517255]
["bitfinex-derivatives","SOLF0:USTF0",1730960845075,6.54527255,187.9,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730960845076,2.6596,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730960845274,2.6596,187.86,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960845472,6.54527255,187.87,187.81,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960846173,2.6597,187.85,187.81,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960848179,2.66,187.83,187.81,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960848975,2.6597,187.85,187.81,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960849982,2.66,187.83,187.8,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960850275,6.54527255,187.84,187.7,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1730960850474,2.6603,187.81,187.77,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960851582,2.6604,187.8,187.77,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960852289,2.6607,187.78,187.7,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1730960852489,9.15977286,187.78,187.72,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960852984,2.6609,187.77,187.72,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960853989,6.54527255,187.79,187.72,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960854189,2.6606,187.78,187.72,9.20667255]
["bitfinex-derivatives","SOLF0:USTF0",1730960854488,2.8,187.81,187.74,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960854489,9.34527255,187.81,187.74,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960855290,6.54527255,187.81,187.74,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960855881,2.6605,187.79,187.74,9.20647255]
["bitfinex-derivatives","SOLF0:USTF0",1730960857590,9.20577255,187.79,187.74,9.20647255]
["bitfinex-derivatives","SOLF0:USTF0",1730960857788,2.661,187.76,187.72,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730960857995,2.661,187.76,187.72,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960859598,2.6613,187.74,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730960859891,6.54527255,187.75,187.68,9.20717255]
["bitfinex-derivatives","SOLF0:USTF0",1730960860796,2.6614,187.73,187.68,9.20717255]
["bitfinex-derivatives","SOLF0:USTF0",1730960863198,6.54527255,187.73,187.64,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1730960863398,2.6617,187.71,187.66,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960864699,2.6617,187.71,187.66,9.20757255]
["bitfinex-derivatives","SOLF0:USTF0",1730960865203,2.6619,187.69,187.65,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960866100,9.20667255,187.73,187.69,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730960866399,9.34527255,187.75,187.68,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960867302,2.6615,187.72,187.68,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960868501,2.6615,187.72,187.68,9.20737255]
["bitfinex-derivatives","SOLF0:USTF0",1730960869607,7.04744835,187.76,187.68,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960869810,6.54527255,187.76,187.69,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730960869996,3.7968,187.77,187.72,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960871310,2.6613,187.74,187.72,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960872302,2.6613,187.74,187.7,9.20697255]
["bitfinex-derivatives","SOLF0:USTF0",1730960874309,9.20637255,187.76,187.7,9.20697255]
["bitfinex-derivatives","SOLF0:USTF0",1730960874503,6.54527255,187.76,187.7,9.20697255]
["bitfinex-derivatives","SOLF0:USTF0",1730960874709,2.8,187.79,187.72,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960874710,6.54527255,187.78,187.72,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960874903,2.8,187.8,187.72,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960875111,6.54527255,187.78,187.72,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960875708,2.661,187.76,187.72,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960878707,2.661,187.76,187.72,9.20677255]
["bitfinex-derivatives","SOLF0:USTF0",1730960880816,2.6608,187.77,187.73,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730960881120,2.6608,187.77,187.72,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960881620,2.6608,187.77,187.72,9.20677255]
["bitfinex-derivatives","SOLF0:USTF0",1730960885820,2.6609,187.76,187.72,9.20677255]
["bitfinex-derivatives","SOLF0:USTF0",1730960887522,9.20617255,187.76,187.72,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730960888620,2.6609,187.76,187.72,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730960891921,2.6611,187.75,187.71,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960892927,1.2504,187.84,187.74,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960892928,6.54527255,187.82,187.74,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960893126,2.66421369,187.81,187.75,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730960893324,2.6605,187.8,187.76,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960893520,2.66421369,187.81,187.76,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960894825,2.6606,187.79,187.76,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960895623,6.54527255,187.82,187.76,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960895928,2.6601,187.82,187.77,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730960896124,7.04744835,187.83,187.77,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730960896321,7.79567255,187.84,187.77,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730960896622,6.54527255,187.81,187.77,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730960897122,2.6605,187.79,187.75,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730960897324,2.6605,187.79,187.75,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960897821,2.6607,187.78,187.75,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960900316,2.6605,187.79,187.75,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960901626,2.6602,187.81,187.77,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960902019,6.54527255,187.83,187.77,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960902420,2.6604,187.81,187.77,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960902724,6.54527255,187.83,187.77,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960903530,2.6602,187.82,187.77,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960903732,6.54527255,187.83,187.77,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960904424,6.54527255,187.84,187.78,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730960904622,6.54527255,187.84,187.77,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960905730,2.6604,187.8,187.77,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960907226,6.54527255,187.8,187.69,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730960907421,2.6608,187.77,187.73,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960908424,6.54527255,187.79,187.72,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730960908631,2.661,187.76,187.72,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960909721,2.661,187.76,187.72,9.20677255]
["bitfinex-derivatives","SOLF0:USTF0",1730960909924,2.6607,187.78,187.74,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960910727,2.6603,187.81,187.77,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960911432,6.54527255,187.84,187.77,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960911823,2.66,187.83,187.77,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960912024,2.66,187.83,187.79,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960912228,8.98837255,187.86,187.79,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960912423,2.6598,187.84,187.79,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960912628,7.78677255,187.86,187.79,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960912930,2.6598,187.85,187.8,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730960913721,7.78677255,187.86,187.79,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960913920,6.54527255,187.86,187.81,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730960914125,6.54527255,187.87,187.81,9.20537255]
["bitfinex-derivatives","SOLF0:USTF0",1730960914427,2.6595,187.87,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960914622,6.54527255,187.89,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960915731,2.6595,187.86,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960916227,2.8,187.9,187.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730960916228,6.54527255,187.87,187.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730960916428,2.6598,187.84,187.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730960918028,2.6598,187.84,187.8,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960918231,2.6609,187.77,187.71,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730960918434,6.54527255,187.8,187.73,9.34527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960918735,6.54527255,187.78,187.73,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960918923,2.6608,187.77,187.73,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960919636,2.6608,187.77,187.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730960920729,2.6608,187.77,187.72,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1730960923930,2.6608,187.77,187.73,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960924734,2.6608,187.77,187.73,9.20657255]
["bitfinex-derivatives","SOLF0:USTF0",1730960925835,6.54527255,187.8,187.75,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960926435,2.6608,187.78,187.75,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960927235,6.54527255,187.79,187.73,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960928227,2.68310824,187.82,187.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730960928228,6.54527255,187.76,187.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730960928434,6.54527255,187.76,187.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730960929338,9.20627255,187.76,187.71,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960930733,9.20627255,187.76,187.71,9.20687255]
["bitfinex-derivatives","SOLF0:USTF0",1730960933238,2.661,187.76,187.71,9.20687255]
["bitfinex-derivatives","SOLF0:USTF0",1730960934740,2.661,187.76,187.72,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730960935334,2.661,187.76,187.72,9.20677255]
["bitfinex-derivatives","SOLF0:USTF0",1730960937241,6.54527255,187.74,187.69,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730960937535,6.54527255,187.72,187.65,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960938134,9.20677255,187.72,187.67,9.20747255]
["bitfinex-derivatives","SOLF0:USTF0",1730960942640,2.6615,187.72,187.68,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730960943842,1.2354,187.76,187.69,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960944039,1.2354,187.76,187.71,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960944950,1.2354,187.76,187.65,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1730960944951,2.6612,187.75,187.69,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730960945146,6.54527255,187.75,187.69,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960945450,2.6615,187.73,187.69,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960945946,2.6616,187.71,187.67,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960946735,2.6618,187.7,187.67,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960946941,2.6618,187.7,187.65,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960949851,9.34527255,187.73,187.67,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960950044,9.34527255,187.73,187.68,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960950443,2.8,187.73,187.68,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960950842,2.6612,187.74,187.68,9.20727255]
["bitfinex-derivatives","SOLF0:USTF0",1730960951239,2.6612,187.74,187.7,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960953751,6.54527255,187.75,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730960953950,2.6616,187.72,187.67,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960954554,2.6616,187.72,187.66,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730960954758,2.6617,187.71,187.67,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960957055,6.54527255,187.75,187.7,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960957253,6.54527255,187.75,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730960957458,6.54527255,187.75,187.69,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960957756,13.63109141,187.75,187.69,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960958157,6.54527255,187.75,187.69,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960958845,2.6614,187.73,187.69,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960960854,2.6614,187.73,187.68,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730960961057,2.6614,187.73,187.68,9.20737255]
["bitfinex-derivatives","SOLF0:USTF0",1730960961458,6.54527255,187.75,187.68,9.20737255]
["bitfinex-derivatives","SOLF0:USTF0",1730960961658,2.6615,187.72,187.68,9.20737255]
["bitfinex-derivatives","SOLF0:USTF0",1730960962754,9.20687255,187.71,187.6,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730960962958,6.54527255,187.69,187.63,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960963353,9.20687255,187.71,187.65,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960963555,2.6618,187.7,187.65,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960963851,6.54527255,187.71,187.65,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960964959,2.6619,187.69,187.65,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960965560,2.6618,187.7,187.65,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960966951,2.6618,187.7,187.65,9.20777255]
["bitfinex-derivatives","SOLF0:USTF0",1730960969958,2.6618,187.7,187.65,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730960976560,2.6621,187.69,187.64,9.20787255]
["bitfinex-derivatives","SOLF0:USTF0",1730960976866,2.6621,187.69,187.64,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960978060,2.6621,187.69,187.64,9.20787255]
["bitfinex-derivatives","SOLF0:USTF0",1730960979762,2.6618,187.7,187.66,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960980467,2.6614,187.73,187.69,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960982568,2.6614,187.73,187.69,9.20717255]
["bitfinex-derivatives","SOLF0:USTF0",1730960985876,1.2354,187.76,187.71,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960986173,6.54527255,187.75,187.69,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960986372,1.2531,187.77,187.71,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730960986569,6.54527255,187.76,187.69,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960988171,6.54527255,187.76,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730960988474,6.54527255,187.74,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730960988775,6.54527255,187.74,187.67,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960989674,6.54527255,187.73,187.67,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960989976,2.6615,187.72,187.67,9.20747255]
["bitfinex-derivatives","SOLF0:USTF0",1730960992073,2.6617,187.71,187.67,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960992476,6.54527255,187.71,187.65,9.34527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960992975,2.6621,187.69,187.65,9.34527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960993679,2.6621,187.69,187.65,12.00777255]
["bitfinex-derivatives","SOLF0:USTF0",1730960994377,9.20707255,187.71,187.66,9.20757255]
["bitfinex-derivatives","SOLF0:USTF0",1730960994579,6.54527255,187.71,187.66,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960994985,2.6619,187.7,187.66,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960995872,2.6619,187.7,187.65,12.00767255]
["bitfinex-derivatives","SOLF0:USTF0",1730960996075,6.54527255,187.71,187.64,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730960996076,2.6621,187.68,187.64,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730960996270,2.6621,187.68,187.6,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730960996477,2.6621,187.68,187.63,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730960996677,6.54527255,187.69,187.65,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730960997570,6.54527255,187.69,187.65,9.20767255]
["bitfinex-derivatives","SOLF0:USTF0",1730960998785,2.6619,187.7,187.65,9.20767255]
["bitfinex-derivatives","SOLF0:USTF0",1730960999175,2.662,187.69,187.65,9.20767255]
["bitfinex-derivatives","SOLF0:USTF0",1730961000282,2.6622,187.68,187.63,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730961000481,6.54527255,187.68,187.61,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961001083,2.6623,187.67,187.61,9.20827255]
["bitfinex-derivatives","SOLF0:USTF0",1730961001281,6.54527255,187.68,187.61,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961001781,6.54527255,187.7,187.63,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961002282,2.8,187.74,187.65,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961002481,2.8,187.74,187.67,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961002482,6.54527255,187.72,187.67,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961002688,2.6616,187.71,187.59,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1730961002886,6.54527255,187.72,187.65,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961003182,2.6617,187.71,187.66,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730961003383,6.54527255,187.72,187.65,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961003578,6.54527255,187.73,187.67,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961003888,2.6616,187.72,187.68,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730961006290,9.20667255,187.73,187.68,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730961006488,9.20667255,187.73,187.69,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961006889,2.6615,187.72,187.69,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961008388,2.6615,187.72,187.69,9.20717255]
["bitfinex-derivatives","SOLF0:USTF0",1730961009503,2.6615,187.72,187.68,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730961010293,2.6615,187.72,187.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1730961011176,2.6615,187.72,187.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1730961013186,2.6615,187.72,187.7,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1730961014293,2.6615,187.72,187.7,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1730961014794,6.54527255,187.74,187.7,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1730961014994,2.6612,187.74,187.7,18.75527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961015889,2.6612,187.74,187.7,21.41697255]
["bitfinex-derivatives","SOLF0:USTF0",1730961016594,2.6612,187.74,187.7,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1730961016595,2.6614,187.73,187.7,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1730961017792,1.3114,187.76,187.71,9.20687255]
["bitfinex-derivatives","SOLF0:USTF0",1730961017991,6.54527255,187.74,187.7,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1730961019189,6.54527255,187.74,187.7,18.75527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961019991,9.20647255,187.74,187.7,18.75527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961020297,6.54527255,187.74,187.7,18.75527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961021793,9.20647255,187.74,187.7,14.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730961022290,2.6612,187.74,187.7,14.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730961022795,2.6611,187.75,187.71,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961023394,2.6611,187.75,187.7,14.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730961023589,2.6611,187.75,187.71,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961023792,2.6611,187.75,187.7,14.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730961023987,9.20607255,187.77,187.71,9.20677255]
["bitfinex-derivatives","SOLF0:USTF0",1730961024291,9.74661886,187.77,187.71,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730961024594,2.6608,187.77,187.73,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961024793,2.6609,187.76,187.7,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1730961024986,2.6609,187.76,187.71,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961025191,2.6609,187.76,187.71,9.20677255]
["bitfinex-derivatives","SOLF0:USTF0",1730961029803,2.6609,187.76,187.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730961030797,3.9009,187.78,187.73,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961030992,2.6607,187.78,187.73,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961031894,2.6608,187.77,187.73,12.94657255]
["bitfinex-derivatives","SOLF0:USTF0",1730961032294,2.6608,187.77,187.73,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730961032495,2.6608,187.77,187.73,12.94657255]
["bitfinex-derivatives","SOLF0:USTF0",1730961032700,2.6608,187.77,187.73,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730961032901,6.54527255,187.79,187.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1730961033100,2.6609,187.76,187.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1730961034002,2.6608,187.77,187.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1730961035305,2.6608,187.77,187.73,12.5513]
["bitfinex-derivatives","SOLF0:USTF0",1730961035703,9.65401886,187.81,187.74,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961035907,9.65401886,187.81,187.78,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730961035908,7.08581886,187.81,187.78,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730961036199,6.54527255,187.83,187.76,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961036800,2.6604,187.81,187.76,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961037200,2.6604,187.81,187.76,9.20607255]
["bitfinex-derivatives","SOLF0:USTF0",1730961038106,6.54527255,187.83,187.76,9.20607255]
["bitfinex-derivatives","SOLF0:USTF0",1730961038306,2.6604,187.8,187.76,9.20607255]
["bitfinex-derivatives","SOLF0:USTF0",1730961038511,6.54527255,187.83,187.76,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961038708,2.6604,187.8,187.76,9.20617255]
["bitfinex-derivatives","SOLF0:USTF0",1730961039202,6.54527255,187.83,187.78,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961039797,6.54527255,187.83,187.78,9.20587255]
["bitfinex-derivatives","SOLF0:USTF0",1730961040007,2.6601,187.82,187.78,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961042007,2.6601,187.82,187.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730961044508,6.54527255,187.84,187.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730961044716,2.6598,187.84,187.8,9.32527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961044913,6.54527255,187.86,187.8,9.32527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961045515,2.6598,187.84,187.8,11.98557255]
["bitfinex-derivatives","SOLF0:USTF0",1730961046210,6.54527255,187.86,187.8,11.98557255]
["bitfinex-derivatives","SOLF0:USTF0",1730961046413,2.6597,187.85,187.8,9.32527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961047311,2.6597,187.85,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961047712,7.08581886,187.87,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961047917,2.6595,187.87,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961048106,10.25317255,187.89,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961048306,12.91227255,187.89,187.83,9.20507255]
["bitfinex-derivatives","SOLF0:USTF0",1730961048511,3.7079,187.89,187.85,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961048706,10.25317255,187.89,187.83,9.20507255]
["bitfinex-derivatives","SOLF0:USTF0",1730961048913,2.6592,187.88,187.83,9.20507255]
["bitfinex-derivatives","SOLF0:USTF0",1730961049111,10.25317255,187.89,187.83,9.20507255]
["bitfinex-derivatives","SOLF0:USTF0",1730961049312,13.63109141,187.91,187.85,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961049518,2.6592,187.89,187.85,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961049712,6.54527255,187.91,187.85,9.32527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961049913,2.6591,187.9,187.85,9.32527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961050519,9.20407255,187.91,187.85,9.32527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961050921,6.54527255,187.91,187.85,9.32527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961051120,6.54527255,187.91,187.86,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730961051508,2.6589,187.91,187.87,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961051713,2.6589,187.91,187.87,9.98527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961052515,2.6589,187.91,187.87,12.64457255]
["bitfinex-derivatives","SOLF0:USTF0",1730961052716,2.6588,187.92,187.88,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961052920,10.23967255,187.94,187.88,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961053417,10.23967255,187.94,187.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730961053817,2.6588,187.91,187.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730961056419,2.6589,187.9,187.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730961056612,2.6589,187.9,187.89,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1730961057322,7.08581886,188.01,187.89,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1730961057624,6.54527255,187.97,187.91,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961057918,6.54527255,187.97,187.9,9.32527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961058225,6.54527255,187.95,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730961058516,6.54527255,187.94,187.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730961059320,2.6587,187.92,187.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730961059530,2.6587,187.92,187.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730961060621,9.20397255,187.92,187.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730961062425,9.20397255,187.92,187.91,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730961064528,2.6587,187.92,187.91,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730961067338,9.20397255,187.92,187.91,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730961068339,2.6587,187.92,187.91,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730961068730,6.54527255,187.95,187.91,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730961069733,2.6586,187.93,187.91,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730961073541,2.6587,187.92,187.91,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730961073738,2.78,187.93,187.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730961073935,2.78,187.92,187.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730961074246,2.78,187.91,187.87,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1730961074440,2.78,187.9,187.78,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961074644,6.54527255,187.85,187.78,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961074941,2.6599,187.83,187.78,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961075342,2.6599,187.83,187.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1730961075542,2.6602,187.82,187.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1730961075850,2.6602,187.82,187.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1730961076354,2.6602,187.82,187.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961077144,7.08581886,187.91,187.81,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961077340,7.08581886,187.91,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730961077739,7.08581886,187.91,187.8,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730961077740,13.63109141,187.91,187.8,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730961077943,3.12,187.98,187.84,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961078141,6.54527255,187.91,187.8,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730961078346,6.54527255,187.91,187.84,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961078539,6.54527255,187.91,187.8,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730961078540,6.54527255,187.89,187.8,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730961078740,6.54527255,187.88,187.81,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961079145,2.6594,187.87,187.8,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1730961079350,6.54527255,187.88,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961079840,9.20457255,187.88,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961080046,6.54527255,187.88,187.8,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730961080244,9.20437255,187.89,187.82,9.20527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961080439,6.54527255,187.89,187.84,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961080634,3.7816,187.96,187.8,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1730961080843,9.20407255,187.91,187.84,9.20507255]
["bitfinex-derivatives","SOLF0:USTF0",1730961081046,6.54527255,187.89,187.84,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961081244,6.54527255,187.89,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961081547,6.54527255,187.87,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961082140,6.54527255,187.91,187.84,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961082442,6.54527255,187.88,187.81,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961082641,6.54527255,187.86,187.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961082844,6.54527255,187.84,187.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961083244,9.20537255,187.82,187.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961083447,6.54527255,187.82,187.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961083852,2.6604,187.81,187.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961084150,6.54527255,187.82,187.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961084346,2.6604,187.8,187.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961084546,9.20567255,187.8,187.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961087348,2.6604,187.8,187.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961087853,6.54527255,187.82,187.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961088043,2.66,187.83,187.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961088545,6.54527255,187.84,187.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961088945,9.20507255,187.85,187.79,17.7205]
["bitfinex-derivatives","SOLF0:USTF0",1730961089141,6.54527255,187.89,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961089348,6.54527255,187.91,187.84,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961089650,6.54527255,187.9,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730961089846,3.9193,187.96,187.88,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961090045,2.6594,187.87,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730961090250,6.54527255,187.89,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961090552,3.12,187.93,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961090956,6.54527255,187.89,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961091155,2.6593,187.88,187.82,9.20537255]
["bitfinex-derivatives","SOLF0:USTF0",1730961093151,2.6594,187.87,187.82,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961093859,6.54527255,187.85,187.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961094362,2.66,187.83,187.79,21.60527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961094758,2.6598,187.85,187.81,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961094957,3.9193,187.96,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961094958,6.54527255,187.88,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961095555,2.6595,187.87,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961096552,2.6599,187.83,187.79,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1730961096758,6.54527255,187.83,187.79,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1730961097560,9.20517255,187.83,187.79,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1730961098155,2.6599,187.83,187.79,21.03577255]
["bitfinex-derivatives","SOLF0:USTF0",1730961098663,2.6601,187.84,187.79,18.37527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961098961,7.06541576,187.95,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961099264,6.54527255,187.87,187.81,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961099456,3.12,187.94,187.8,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730961099655,6.54527255,187.85,187.8,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730961100067,6.54527255,187.87,187.81,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961100262,6.54527255,187.89,187.83,6.54527255]
["bitfinex-derivatives","SOLF0:USTF0",1730961100562,6.54527255,187.87,187.82,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730961100753,9.20497255,187.87,187.82,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730961100957,6.54527255,187.87,187.82,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1730961101456,2.6597,187.86,187.82,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1730961101858,2.6597,187.86,187.82,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1730961102059,10.22438487,187.93,187.83,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730961104252,2.6592,187.9,187.83,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730961104457,10.22438487,187.93,187.83,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730961105055,10.22438487,187.93,187.82,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1730961105652,2.6595,187.88,187.82,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1730961105862,2.6595,187.88,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730961106059,10.22438487,187.93,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730961106454,2.6595,187.88,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730961107061,2.6596,187.87,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730961110368,2.6595,187.88,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730961110566,10.22438487,187.93,187.82,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1730961110966,2.6592,187.9,187.82,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1730961111166,2.6592,187.9,187.83,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1730961111365,10.22438487,187.93,187.83,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1730961111566,2.6595,187.88,187.83,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730961111766,17.28980063,187.93,187.83,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1730961112070,7.06541576,187.92,187.83,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1730961112275,2.6596,187.88,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730961116066,2.6596,187.88,187.85,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730961117582,2.6596,187.88,187.83,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1730961117761,10.22438487,187.93,187.83,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1730961117966,10.22438487,187.93,187.83,12.72718487]
["bitfinex-derivatives","SOLF0:USTF0",1730961118167,10.20759407,187.95,187.87,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730961118366,10.20759407,187.95,187.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730961118566,2.6592,187.9,187.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730961118766,10.20759407,187.95,187.86,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730961119471,10.20759407,187.95,187.85,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730961119676,2.6593,187.9,187.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730961120876,2.6593,187.9,187.86,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730961121268,9.2009002,187.9,187.86,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730961121879,6.5416002,187.88,187.83,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1730961122070,6.5416002,187.86,187.82,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1730961122266,9.2013002,187.86,187.82,16.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730961123870,2.6601,187.84,187.82,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1730961124079,6.5416002,187.83,187.82,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1730961124673,9.2018002,187.83,187.82,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1730961124880,9.2018002,187.83,187.82,1.16108444]
["bitfinex-derivatives","SOLF0:USTF0",1730961125078,2.6609,187.78,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730961125278,2.6609,187.78,187.72,6.5416002]
["bitfinex-derivatives","SOLF0:USTF0",1730961125677,9.2027002,187.77,187.72,6.5416002]
["bitfinex-derivatives","SOLF0:USTF0",1730961126078,9.2027002,187.77,187.71,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730961126378,6.5416002,187.75,187.7,9.0681002]
["bitfinex-derivatives","SOLF0:USTF0",1730961126575,6.5416002,187.75,187.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1730961126877,2.6616,187.73,187.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1730961127081,9.2032002,187.73,187.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1730961127285,2.6616,187.73,187.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1730961128387,2.6616,187.73,187.72,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730961128684,2.6619,187.71,187.7,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730961129383,3.12,187.74,187.56,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730961130178,10.22968686,187.65,187.56,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730961130381,10.22968686,187.65,187.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730961130782,2.6631,187.63,187.57,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1730961130979,3.12,187.66,187.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1730961131181,10.22968686,187.68,187.6,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730961131182,13.34968686,187.68,187.6,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730961131380,3.12,187.68,187.58,10.22968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961132383,13.34968686,187.68,187.58,10.22968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961132580,13.34968686,187.68,187.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1730961132786,2.6628,187.65,187.58,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730961133190,2.6631,187.63,187.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1730961133387,10.22968686,187.65,187.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1730961133885,2.6633,187.61,187.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1730961134088,13.34968686,187.63,187.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1730961134286,2.6637,187.58,187.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1730961138193,10.22968686,187.61,187.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1730961138396,2.6636,187.59,187.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1730961138888,2.6637,187.58,187.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1730961142794,2.6643,187.54,187.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730961142987,2.6643,187.54,187.43,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1730961143187,2.6643,187.54,187.47,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730961143394,2.6643,187.54,187.43,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1730961143794,2.664,187.56,187.47,10.22968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961144395,10.22968686,187.61,187.51,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730961144594,2.6637,187.58,187.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1730961144994,2.6637,187.58,187.48,20.57968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961145193,13.32968686,187.61,187.48,20.57968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961145396,13.32968686,187.61,187.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1730961145694,13.32968686,187.61,187.48,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1730961145903,13.32968686,187.61,187.48,23.67968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961146299,2.6637,187.58,187.51,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730961146499,2.6637,187.58,187.48,23.67968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961146704,2.6637,187.58,187.51,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730961146897,2.6637,187.58,187.48,23.67968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961147305,13.32968686,187.61,187.48,23.67968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961147494,2.6643,187.54,187.48,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1730961148898,2.6643,187.54,187.49,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730961152103,10.22968686,187.58,187.48,13.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730961152705,2.6643,187.54,187.48,13.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730961153212,10.22968686,187.58,187.49,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730961153711,2.6642,187.55,187.5,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730961154303,2.6642,187.55,187.51,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730961154511,3.1,187.59,187.51,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730961154709,2.6639,187.56,187.51,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730961154903,3.1,187.59,187.51,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730961154904,3.1,187.59,187.51,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730961155709,2.664,187.56,187.51,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730961155902,3.1,187.59,187.49,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730961156208,10.22968686,187.58,187.49,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730961156805,2.6644,187.53,187.49,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730961159212,10.22968686,187.58,187.49,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730961159419,10.22968686,187.52,187.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730961159913,2.6649,187.5,187.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730961160509,10.22968686,187.5,187.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730961160716,5.7649,187.49,187.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730961165913,2.6644,187.53,187.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730961166117,10.22968686,187.56,187.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730961167111,2.6643,187.53,187.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730961167316,10.22968686,187.56,187.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730961168811,2.6644,187.52,187.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730961170215,2.6639,187.55,187.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730961170415,10.22968686,187.53,187.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730961170918,2.6648,187.49,187.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730961174220,2.6649,187.48,187.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730961174519,12.89458686,187.48,187.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730961177221,9.64476014,187.55,187.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730961177422,10.22968686,187.52,187.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730961178524,2.6649,187.49,187.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730961179318,2.6649,187.49,187.46,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1730961179819,2.6646,187.5,187.46,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1730961180227,10.22968686,187.5,187.46,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1730961180425,13.32968686,187.5,187.46,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1730961180827,13.32968686,187.5,187.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730961181019,2.6649,187.48,187.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730961185538,2.6649,187.48,187.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730961186735,10.22968686,187.5,187.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730961187432,2.6645,187.51,187.47,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1730961187635,10.22968686,187.52,187.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730961188536,10.22968686,187.52,187.48,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730961189737,12.89398686,187.52,187.48,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730961191431,2.6647,187.5,187.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730961191747,10.22968686,187.5,187.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730961191949,3.1,187.5,187.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730961192735,3.1,187.5,187.32,10.22968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961192937,10.22968686,187.43,187.36,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730961193340,10.22968686,187.43,187.38,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730961194231,10.22968686,187.43,187.37,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730961194431,10.22968686,187.43,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730961194636,2.6658,187.42,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730961195728,10.22968686,187.43,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730961195936,2.6655,187.44,187.38,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730961196534,2.6653,187.45,187.4,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730961197340,2.6656,187.44,187.39,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730961197742,10.22968686,187.46,187.39,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730961198642,2.6656,187.44,187.39,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730961199243,10.22968686,187.46,187.39,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730961199445,2.6656,187.43,187.39,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730961201649,6.57348604,187.45,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730961201843,2.666,187.41,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730961202047,10.22968686,187.4,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730961202447,2.6662,187.39,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730961203856,2.667,187.34,187.29,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730961204054,2.667,187.34,187.28,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730961204247,3.06,187.37,187.26,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730961204745,2.6674,187.31,187.26,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1730961204947,10.22968686,187.32,187.26,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1730961205342,2.6676,187.29,187.26,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1730961205941,2.6675,187.3,187.26,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1730961206652,5.7272,187.32,187.26,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730961207157,2.6669,187.34,187.27,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730961207756,3.06,187.35,187.27,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730961207950,2.667,187.33,187.27,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730961208341,2.667,187.33,187.26,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1730961208654,2.667,187.33,187.28,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730961209351,2.6665,187.37,187.31,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730961209745,10.22968686,187.38,187.31,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730961210559,3.06,187.39,187.27,10.22968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961210753,3.06,187.4,187.29,10.22968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961210957,3.06,187.4,187.29,13.28968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961211860,2.6664,187.38,187.33,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730961212257,2.6663,187.39,187.33,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730961213458,2.6663,187.38,187.33,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730961214755,3.06,187.4,187.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961214957,2.6662,187.39,187.34,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730961215562,10.22968686,187.41,187.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961216756,12.89558686,187.41,187.36,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730961217866,2.6661,187.4,187.36,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730961218058,10.22968686,187.41,187.36,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730961218757,12.89558686,187.41,187.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961219060,10.22968686,187.41,187.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961219259,12.89568686,187.41,187.32,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730961219566,10.22968686,187.41,187.33,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730961219762,3.06,187.44,187.33,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730961219763,2.6666,187.37,187.33,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730961220359,2.6668,187.35,187.33,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730961220561,10.22968686,187.35,187.23,10.22968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961220759,10.22968686,187.35,187.26,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1730961220966,2.6673,187.32,187.27,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730961221359,10.22968686,187.33,187.27,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730961221562,10.22968686,187.33,187.26,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730961221563,2.6673,187.31,187.26,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730961222066,2.6677,187.29,187.23,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730961222258,10.22968686,187.29,187.18,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730961222465,10.22968686,187.26,187.18,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730961222660,10.22968686,187.26,187.18,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1730961223161,10.22968686,187.26,187.15,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1730961223555,10.22968686,187.29,187.15,11.47348686]
["bitfinex-derivatives","SOLF0:USTF0",1730961223761,2.6679,187.28,187.19,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730961223962,2.6679,187.28,187.17,10.22968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961224167,2.6679,187.28,187.18,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730961224672,13.28968686,187.29,187.18,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730961224974,2.668,187.27,187.21,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730961225267,2.668,187.27,187.19,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730961225467,13.28968686,187.29,187.18,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730961225665,10.22968686,187.26,187.18,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730961226064,2.6686,187.22,187.18,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730961226266,3.06,187.24,187.18,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730961227182,2.6686,187.23,187.15,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1730961227474,10.22968686,187.19,187.1,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730961227675,13.24968686,187.19,187.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730961227866,3.02,187.19,187.1,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730961228066,10.22968686,187.23,187.1,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730961228265,3.02,187.22,187.1,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730961228567,2.6691,187.19,187.13,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730961229570,10.22968686,187.17,187.1,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730961229767,13.24968686,187.17,187.1,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730961229974,10.22968686,187.15,186.93,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1730961230271,5.6898,187.14,187.01,10.22968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961230468,5.6898,187.14,187.01,13.24968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961230662,2.6699,187.13,187.01,10.22968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961230861,10.22968686,187.15,187.03,10.22968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961231067,10.22968686,187.15,187.04,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730961231367,10.22968686,187.15,187.04,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730961232369,10.22968686,187.15,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730961232569,10.22968686,187.15,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730961233269,10.22968686,187.15,187.11,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730961233471,2.6696,187.16,187.11,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730961233676,15.91898686,187.17,187.11,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730961234571,10.22968686,187.17,187.08,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730961234768,10.22968686,187.14,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730961235275,10.22968686,187.14,187.1,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730961235570,2.6696,187.16,187.1,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730961235767,13.24968686,187.17,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730961235964,15.91898686,187.17,187.11,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730961236170,13.24968686,187.17,187.11,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730961236977,2.6697,187.15,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730961237169,2.6697,187.15,187.04,12.72208686]
["bitfinex-derivatives","SOLF0:USTF0",1730961237366,2.6697,187.15,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730961237568,13.24968686,187.17,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730961237777,15.91898686,187.17,187.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730961238367,13.24968686,187.17,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730961238571,10.22968686,187.14,187.09,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730961238769,10.22968686,187.14,187.04,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730961239167,10.22968686,187.11,187.04,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730961239472,10.22968686,187.09,187.0,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1730961240171,3.02,187.1,186.84,21.59146995]
["bitfinex-derivatives","SOLF0:USTF0",1730961240172,10.22968686,187.02,186.84,5.58146995]
["bitfinex-derivatives","SOLF0:USTF0",1730961240474,13.24968686,187.1,186.77,2.34277452]
["bitfinex-derivatives","SOLF0:USTF0",1730961240475,10.22968686,186.99,186.87,10.22968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961240674,15.0,187.04,186.99,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730961240975,10.22968686,187.2,186.94,10.22968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961241178,10.22968686,187.2,186.95,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1730961241179,10.22968686,187.08,186.95,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1730961241378,10.22968686,187.06,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730961241869,10.22968686,187.06,187.01,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730961242577,3.02,187.08,187.02,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730961242879,10.22968686,187.09,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730961243182,10.22968686,187.09,187.04,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730961245074,10.22968686,187.09,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730961245279,10.22968686,187.09,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730961245676,10.22968686,187.06,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730961246078,10.22968686,187.06,187.04,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730961246272,2.6703,187.1,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730961246273,10.22968686,187.1,186.99,10.22968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961247073,10.22968686,187.1,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730961247276,10.22968686,187.1,187.0,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730961247479,10.22968686,187.1,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730961248269,10.22968686,187.08,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730961248876,10.22968686,187.08,186.96,10.22968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961249072,10.22968686,187.08,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730961249384,10.22968686,187.08,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730961251085,10.22968686,187.08,187.05,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730961251275,10.22968686,187.08,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730961251680,10.22968686,187.1,186.99,10.22968686]
["bitfinex-derivatives","SOLF0:USTF0",1730961251881,10.22968686,187.1,187.09,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730961252980,10.22968686,187.1,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730961253181,10.22968686,187.07,187.0,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1730961253780,10.22968686,187.07,187.03,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730961254078,10.22968686,187.07,187.0,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1730961255787,10.22968686,187.07,187.05,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730961256085,10.22968686,187.07,187.0,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1730961256592,10.22968686,187.07,187.06,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730961257896,19.47547559,187.42,187.0,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1730961257897,10.22968686,187.1,187.08,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730961258184,10.22968686,187.1,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961258385,10.22968686,187.1,187.09,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730961258890,10.22968686,187.1,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961259085,10.22968686,187.1,187.05,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730961259479,10.22968686,187.1,187.06,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730961259890,10.22968686,187.1,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961260486,10.22968686,187.1,187.0,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730961260999,12.89998686,187.1,187.05,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730961261392,12.89998686,187.1,187.0,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730961261694,10.22968686,187.1,187.06,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730961262497,3.06,187.16,187.0,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730961262697,10.22968686,187.11,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730961263790,10.22968686,187.11,187.05,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730961263994,10.22968686,187.11,187.0,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730961264295,12.89988686,187.11,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961264490,12.89988686,187.11,187.06,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730961264893,2.6701,187.12,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961265190,10.22968686,187.11,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730961266797,10.22968686,187.11,187.08,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730961267696,10.22968686,187.11,187.09,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730961268400,10.22968686,187.11,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961268603,10.22968686,187.11,187.08,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730961268796,10.22968686,187.11,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961268999,10.22968686,187.11,187.04,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730961270495,10.22968686,187.11,187.09,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730961272708,10.22968686,187.11,187.07,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730961272914,10.22968686,187.11,187.04,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730961273298,10.22968686,187.11,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730961273701,12.89988686,187.11,187.07,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730961274406,10.22968686,187.08,187.0,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730961274995,10.22968686,187.08,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730961277403,10.22968686,187.08,187.0,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730961277707,10.22968686,187.08,187.05,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730961278103,10.22968686,187.08,187.0,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730961278303,10.22968686,187.08,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730961281410,6.57304521,187.07,187.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730961281716,6.57304521,187.05,187.01,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961281915,6.57304521,187.07,187.01,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961282514,6.57304521,187.07,187.04,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730961285316,6.57304521,187.07,187.03,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730961286304,6.57304521,187.05,186.87,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730961286506,2.73535119,187.18,186.96,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961286715,6.57304521,187.04,186.98,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961286914,6.57304521,187.04,186.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730961287515,6.57304521,187.04,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730961287817,6.57304521,187.04,186.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730961288019,6.57304521,187.02,186.99,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730961288317,6.57304521,187.02,186.99,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1730961290812,6.57304521,187.02,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730961291012,6.57304521,187.0,186.95,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961291810,6.57304521,187.0,186.95,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730961292014,6.57304521,186.98,186.95,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730961292216,6.57304521,186.98,186.92,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1730961292517,6.57304521,186.98,186.92,9.04544521]
["bitfinex-derivatives","SOLF0:USTF0",1730961294410,6.57304521,186.98,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730961294606,2.6719,186.99,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730961294817,9.24494521,186.99,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730961295007,6.57304521,186.97,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730961296516,6.57304521,186.99,186.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730961296815,3.0,187.04,186.95,9.24544521]
["bitfinex-derivatives","SOLF0:USTF0",1730961297019,6.57304521,187.01,186.95,9.24544521]
["bitfinex-derivatives","SOLF0:USTF0",1730961298315,6.57304521,187.01,186.96,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730961298724,6.57304521,187.02,186.96,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961299017,6.57304521,187.02,186.98,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730961301317,2.6712,187.04,186.98,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730961301510,6.57304521,187.02,186.98,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730961301711,6.57304521,187.02,186.96,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961302122,6.57304521,187.03,186.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1730961302310,6.57304521,187.03,186.96,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961303817,6.57304521,187.03,186.98,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730961306920,6.57304521,187.03,186.96,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961307123,6.57304521,187.03,186.97,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961307926,6.57304521,187.03,186.99,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730961308120,6.57304521,187.01,186.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1730961308319,6.57304521,187.0,186.93,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1730961308518,6.57304521,187.0,186.94,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961309133,6.57304521,187.0,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730961310120,9.24484521,187.0,186.94,9.24554521]
["bitfinex-derivatives","SOLF0:USTF0",1730961310323,6.57304521,187.0,186.94,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961310520,6.57304521,186.98,186.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1730961311119,6.57304521,186.98,186.79,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730961311120,6.57304521,186.93,186.76,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1730961311322,6.57304521,186.9,186.84,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961312222,6.57304521,186.89,186.84,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961312517,6.57304521,186.89,186.82,12.24724521]
["bitfinex-derivatives","SOLF0:USTF0",1730961312721,9.24644521,186.89,186.82,12.24724521]
["bitfinex-derivatives","SOLF0:USTF0",1730961313325,6.57304521,186.89,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730961313526,6.57304521,186.9,186.84,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961313823,6.57304521,186.9,186.86,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961314029,6.57304521,186.9,186.84,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730961314331,6.57304521,186.9,186.85,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961317220,6.57304521,186.9,186.84,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730961317731,6.57304521,186.9,186.84,9.24694521]
["bitfinex-derivatives","SOLF0:USTF0",1730961318628,9.24624521,186.9,186.84,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730961318829,9.24624521,186.9,186.8,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1730961319031,9.24624521,186.9,186.84,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961319222,9.24624521,186.9,186.83,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730961319223,6.57304521,186.89,186.83,9.24724521]
["bitfinex-derivatives","SOLF0:USTF0",1730961319422,6.57304521,186.89,186.83,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730961319627,3.0,186.94,186.83,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730961319829,2.63873993,186.97,186.84,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961319830,6.57304521,186.9,186.84,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961320023,6.57304521,186.9,186.84,9.24694521]
["bitfinex-derivatives","SOLF0:USTF0",1730961321231,6.57304521,186.9,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730961321428,6.57304521,186.9,186.84,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961321635,6.57304521,186.9,186.77,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1730961321833,6.57304521,186.9,186.83,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961322729,6.57304521,186.9,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730961322933,6.57304521,186.88,186.77,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1730961323133,6.57304521,186.87,186.81,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961323335,3.08,186.93,186.77,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1730961323336,6.57304521,186.88,186.83,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961324832,3.08,186.93,186.83,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961325033,2.7202258,186.95,186.83,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961325228,16.01,186.99,186.77,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1730961325229,6.57304521,186.89,186.85,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730961325430,6.57304521,186.89,186.77,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1730961325739,6.57304521,186.89,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730961325942,6.57304521,186.89,186.83,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961326240,6.57304521,186.92,186.86,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961326442,3.08,186.94,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730961326739,6.57304521,186.93,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730961326940,2.672,186.99,186.9,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730961327241,6.57304521,187.0,186.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730961327430,6.57304521,187.0,186.94,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961327839,6.57304521,186.96,186.89,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730961328034,6.57304521,186.98,186.92,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961328234,6.57304521,186.98,186.89,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730961328440,6.57304521,186.98,186.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730961329340,2.6719,186.99,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730961329341,6.57304521,186.96,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730961329642,6.57304521,186.94,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730961330145,3.08,187.03,186.89,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730961330146,6.57304521,186.92,186.89,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730961330435,6.57304521,186.92,186.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730961330637,3.08,186.98,186.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730961331038,6.57304521,186.93,186.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730961331339,6.57304521,186.93,186.87,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961331541,6.57304521,186.89,186.84,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961331935,6.57304521,186.89,186.85,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730961332142,6.57304521,186.88,186.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730961332447,6.57304521,186.88,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730961333937,6.57304521,186.88,186.84,9.24704521]
["bitfinex-derivatives","SOLF0:USTF0",1730961334438,6.57304521,186.88,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730961334644,6.57304521,186.91,186.86,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730961334848,6.57304521,186.91,186.86,9.24674521]
["bitfinex-derivatives","SOLF0:USTF0",1730961335047,6.57304521,186.91,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730961335437,3.08,186.94,186.79,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1730961335438,6.57304521,186.89,186.79,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1730961335746,6.57304521,186.87,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730961336137,6.57304521,186.87,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730961336643,6.57304521,186.87,186.79,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1730961336943,3.08,186.89,186.84,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961337151,9.65304521,186.89,186.84,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961337441,6.57304521,186.89,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730961339843,6.57304521,186.9,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730961340242,6.57304521,186.88,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730961341447,6.57304521,186.88,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730961341650,6.57304521,186.88,186.79,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730961341850,6.57304521,186.88,186.82,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961342143,6.57304521,186.88,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730961342349,3.08,186.92,186.84,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961342557,6.57304521,186.91,186.84,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961342742,6.57304521,186.91,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730961343349,6.57304521,186.91,186.79,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730961343350,6.57304521,186.91,186.88,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730961343548,2.6726,186.94,186.88,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730961343740,6.57304521,186.9,186.79,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730961343943,6.57304521,186.9,186.84,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961344145,6.57304521,186.9,186.85,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730961345142,3.08,186.96,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730961345143,6.57304521,186.92,186.87,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730961345648,3.08,186.96,186.81,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961345649,6.57304521,186.88,186.81,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961345851,6.57304521,186.88,186.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730961347160,6.57304521,186.9,186.85,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730961348255,6.57304521,186.9,186.87,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730961348552,16.01,187.01,186.85,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961348759,6.57304521,186.92,186.85,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961348948,6.57304521,186.92,186.86,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730961349148,6.57304521,186.9,186.86,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730961350467,3.2,186.95,186.7,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1730961350658,6.57304521,186.87,186.83,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730961352762,6.57304521,186.85,186.8,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730961352958,3.2,186.95,186.8,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730961352959,6.57304521,186.84,186.8,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730961359563,6.57304521,186.84,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730961359769,2.6738,186.86,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730961359971,6.57304521,186.85,186.8,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730961360368,6.57304521,186.85,186.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730961361471,2.6733,186.89,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730961361670,6.57304521,186.87,186.84,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730961361876,6.57304521,186.87,186.8,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730961362071,6.57304521,186.87,186.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730961362072,6.57304521,186.81,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730961362571,9.24754521,186.81,186.74,9.24844521]
["bitfinex-derivatives","SOLF0:USTF0",1730961362772,6.57304521,186.79,186.72,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1730961362967,6.57304521,186.79,186.72,9.03634521]
["bitfinex-derivatives","SOLF0:USTF0",1730961363173,6.57304521,186.79,186.73,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730961363376,6.57304521,186.77,186.72,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1730961363576,3.2,186.83,186.73,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961363887,6.57304521,186.8,186.75,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961364571,6.57304521,186.8,186.75,9.24834521]
["bitfinex-derivatives","SOLF0:USTF0",1730961364777,3.2,186.83,186.75,9.24834521]
["bitfinex-derivatives","SOLF0:USTF0",1730961364974,6.57304521,186.83,186.76,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961365172,6.57304521,186.83,186.78,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730961365376,6.57304521,186.83,186.76,9.77304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961365579,6.57304521,186.84,186.79,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961366282,6.57304521,186.84,186.79,9.24774521]
["bitfinex-derivatives","SOLF0:USTF0",1730961369481,6.57304521,186.84,186.77,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730961369482,6.57304521,186.88,186.83,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730961369681,3.2,186.94,186.82,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961369887,6.57304521,186.89,186.82,9.13524521]
["bitfinex-derivatives","SOLF0:USTF0",1730961370187,3.2,186.95,186.84,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961370382,6.57304521,186.89,186.84,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961371083,2.6729,186.93,186.86,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730961371283,6.57304521,186.9,186.84,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961372193,6.57304521,186.93,186.87,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961372490,6.57304521,186.92,186.87,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961372985,6.57304521,186.92,186.87,7.90404521]
["bitfinex-derivatives","SOLF0:USTF0",1730961373892,6.57304521,186.92,186.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730961374283,3.2,187.01,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730961374284,6.57304521,186.94,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730961375280,2.6721,186.98,186.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730961375476,6.57304521,186.96,186.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730961376388,6.57304521,186.96,186.91,9.77304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961376778,6.57304521,186.96,186.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730961376984,6.52517313,187.03,186.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730961377186,6.57304521,186.99,186.93,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961378793,6.57304521,186.99,186.95,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730961379183,6.57304521,186.99,186.93,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961379689,6.57304521,186.99,186.95,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730961380491,3.08,187.07,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730961380492,2.6712,187.04,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730961380688,6.57304521,187.01,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730961381689,2.6712,187.04,186.97,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730961381992,6.57304521,187.01,186.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730961382184,6.57304521,187.04,186.99,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730961382388,2.671,187.06,186.99,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730961382688,6.57304521,187.04,186.99,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730961384587,2.671,187.06,186.99,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730961384787,6.57304521,187.04,186.99,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730961385290,3.08,187.09,186.98,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961385497,6.57304521,187.05,187.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730961385698,6.57304521,187.05,186.98,9.04404521]
["bitfinex-derivatives","SOLF0:USTF0",1730961386089,16.01,187.16,186.98,9.04404521]
["bitfinex-derivatives","SOLF0:USTF0",1730961386090,6.51920354,187.15,187.01,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961386396,6.57304521,187.07,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730961387895,6.57304521,187.05,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730961389098,6.57304521,187.05,187.01,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730961389395,6.57304521,187.05,187.01,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730961390488,3.08,187.14,187.02,9.24444521]
["bitfinex-derivatives","SOLF0:USTF0",1730961390489,2.6706,187.09,187.02,9.24444521]
["bitfinex-derivatives","SOLF0:USTF0",1730961390688,6.57304521,187.07,187.02,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961390889,6.57304521,187.07,187.03,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961391086,6.57304521,187.07,187.03,9.24424521]
["bitfinex-derivatives","SOLF0:USTF0",1730961391895,6.57304521,187.08,187.03,9.24424521]
["bitfinex-derivatives","SOLF0:USTF0",1730961392295,3.08,187.16,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730961392296,6.57304521,187.09,187.04,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961392599,6.57304521,187.11,187.06,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961392802,6.57304521,187.11,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730961394202,6.57304521,187.11,187.07,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730961394901,6.57304521,187.09,187.07,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730961395606,6.57304521,187.09,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730961396406,2.6701,187.12,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961396600,6.57304521,187.11,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961397801,6.57304521,187.11,187.07,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730961398206,6.57304521,187.09,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961398507,6.57304521,187.09,187.06,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1730961399911,6.57304521,187.06,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961402306,6.57304521,187.06,187.03,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730961403210,6.57304521,187.06,187.02,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730961403609,6.57304521,187.03,186.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961404408,6.57304521,187.03,186.99,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730961407515,2.6709,187.06,187.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730961407710,6.57304521,187.04,186.98,9.63304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961408517,6.57304521,187.04,186.99,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730961410222,6.57304521,187.03,186.99,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730961412211,6.57304521,187.02,186.95,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961412424,6.57304521,187.0,186.95,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961412924,6.57304521,187.0,186.96,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730961414319,6.57304521,187.01,186.96,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730961415228,6.57304521,187.01,186.95,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961415428,6.57304521,187.01,186.97,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730961416019,6.57304521,187.01,186.95,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961416422,6.57304521,187.01,186.94,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1730961416623,6.57304521,187.01,186.95,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961417824,6.57304521,187.01,186.96,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730961418638,2.6715,187.02,186.96,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730961418941,6.57304521,187.01,186.96,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961419837,6.57304521,187.01,186.96,9.24534521]
["bitfinex-derivatives","SOLF0:USTF0",1730961421242,9.24464521,187.01,186.95,9.24544521]
["bitfinex-derivatives","SOLF0:USTF0",1730961421633,9.24464521,187.01,186.95,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961421835,6.57304521,187.0,186.95,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961422443,9.24484521,187.0,186.95,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961422636,9.24484521,187.0,186.94,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1730961423136,6.57304521,186.98,186.94,9.13994521]
["bitfinex-derivatives","SOLF0:USTF0",1730961423740,9.24504521,186.98,186.94,9.13994521]
["bitfinex-derivatives","SOLF0:USTF0",1730961424638,9.24504521,186.98,186.94,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730961424834,9.24504521,186.98,186.94,7.89454521]
["bitfinex-derivatives","SOLF0:USTF0",1730961426944,9.24504521,186.98,186.91,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1730961427241,9.24504521,186.98,186.92,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961428236,2.62835743,187.03,186.93,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961428545,9.24494521,186.99,186.93,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961429746,2.6719,186.99,186.93,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961430047,9.24494521,186.99,186.93,9.24574521]
["bitfinex-derivatives","SOLF0:USTF0",1730961430542,6.57304521,187.01,186.95,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961430849,6.57304521,187.06,187.0,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961431048,6.57304521,187.06,187.01,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961431245,6.49191987,187.14,187.03,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961431447,6.57304521,187.1,187.05,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961431842,2.98,187.15,187.07,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961431843,6.57304521,187.12,187.07,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961432244,2.68388013,187.15,187.09,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961432547,6.57304521,187.14,187.09,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961432938,2.98,187.19,187.09,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961433149,6.57304521,187.16,187.1,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961433853,9.24264521,187.16,187.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730961434052,6.49191987,187.24,187.14,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961434252,6.57304521,187.2,187.15,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961434945,6.49191987,187.32,187.17,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961435144,6.57304521,187.24,187.19,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961435339,6.57304521,187.25,187.19,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961436249,6.57304521,187.25,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730961436452,6.57304521,187.23,187.18,9.55304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961437549,6.57304521,187.23,187.18,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961438657,9.24124521,187.25,187.19,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961439257,9.24154521,187.23,187.18,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961440061,2.6685,187.23,187.18,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961440255,9.24154521,187.23,187.18,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961440856,9.24174521,187.22,187.18,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961441354,9.24174521,187.22,187.16,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961441662,9.24174521,187.22,187.16,9.51304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961442356,2.94,187.25,186.91,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1730961442561,6.57304521,187.12,187.05,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1730961442858,2.94,187.19,187.09,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961443060,6.57304521,187.16,187.1,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961443555,6.57304521,187.14,187.09,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961444060,2.6699,187.13,187.09,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961444252,2.94,187.22,187.09,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961444253,6.57304521,187.14,187.09,6.57304521]
["bitfinex-derivatives","SOLF0:USTF0",1730961445357,6.57304521,187.14,187.06,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730961445358,10.26535629,187.14,187.06,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730961445564,10.26535629,187.14,187.05,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1730961445565,10.26535629,187.14,187.05,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1730961446063,2.6702,187.11,187.05,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1730961446562,2.6702,187.11,187.05,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1730961447558,10.26535629,187.14,187.05,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1730961447758,2.67,187.13,187.05,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1730961448067,10.26535629,187.16,187.05,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1730961448251,2.6697,187.15,187.06,10.26535629]
["bitfinex-derivatives","SOLF0:USTF0",1730961448456,2.94,187.17,187.06,10.26535629]
["bitfinex-derivatives","SOLF0:USTF0",1730961448659,2.94,187.17,187.07,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730961448855,2.94,187.17,187.09,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730961449261,10.26535629,187.19,187.09,12.93575629]
["bitfinex-derivatives","SOLF0:USTF0",1730961449457,10.26535629,187.2,187.09,12.93575629]
["bitfinex-derivatives","SOLF0:USTF0",1730961449850,10.26535629,187.2,187.09,10.26535629]
["bitfinex-derivatives","SOLF0:USTF0",1730961450053,10.26535629,187.2,187.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730961450459,10.26535629,187.2,187.09,10.26535629]
["bitfinex-derivatives","SOLF0:USTF0",1730961450654,10.26535629,187.23,187.13,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730961450858,2.6688,187.21,187.13,13.20535629]
["bitfinex-derivatives","SOLF0:USTF0",1730961451161,2.6688,187.21,187.14,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1730961451366,2.6686,187.22,187.14,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1730961452467,2.6686,187.22,187.15,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730961454570,2.6686,187.22,187.14,12.75735629]
["bitfinex-derivatives","SOLF0:USTF0",1730961454964,10.26535629,187.2,187.08,10.26535629]
["bitfinex-derivatives","SOLF0:USTF0",1730961455171,10.26535629,187.2,187.1,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730961455365,2.6694,187.17,187.08,12.74385629]
["bitfinex-derivatives","SOLF0:USTF0",1730961456476,2.6694,187.17,187.1,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730961456772,2.6694,187.17,187.08,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1730961457076,2.6694,187.17,187.09,12.93575629]
["bitfinex-derivatives","SOLF0:USTF0",1730961458167,10.26535629,187.2,187.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730961458375,2.6692,187.18,187.11,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730961458875,2.94,187.22,187.11,13.20535629]
["bitfinex-derivatives","SOLF0:USTF0",1730961459068,10.26535629,187.25,187.11,13.20535629]
["bitfinex-derivatives","SOLF0:USTF0",1730961459666,10.26535629,187.23,187.11,13.20535629]
["bitfinex-derivatives","SOLF0:USTF0",1730961460479,2.6692,187.18,187.12,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730961463481,2.6692,187.18,187.13,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730961463983,2.6691,187.19,187.13,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730961467385,10.26535629,187.2,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730961467582,10.26535629,187.2,187.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730961467778,2.6699,187.14,187.08,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1730961467993,10.26535629,187.17,187.08,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1730961468389,2.6702,187.11,187.08,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1730961469190,2.6701,187.12,187.08,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1730961469397,2.6701,187.12,187.07,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730961472596,2.6701,187.12,187.07,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730961473500,2.94,187.16,187.07,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730961474291,2.6701,187.12,187.07,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730961475102,10.26535629,187.2,187.08,10.26535629]
["bitfinex-derivatives","SOLF0:USTF0",1730961475291,10.26535629,187.2,187.11,10.26535629]
["bitfinex-derivatives","SOLF0:USTF0",1730961475292,2.94,187.19,187.11,10.26535629]
["bitfinex-derivatives","SOLF0:USTF0",1730961475490,10.26535629,187.2,187.11,10.26535629]
["bitfinex-derivatives","SOLF0:USTF0",1730961475806,2.94,187.22,187.12,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730961476398,2.6693,187.17,187.12,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730961482397,2.6693,187.17,187.12,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1730961482598,2.6693,187.17,187.13,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730961482900,2.6691,187.19,187.12,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1730961483105,2.6691,187.19,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730961483402,2.6691,187.19,187.12,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1730961483908,2.6691,187.19,187.14,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730961484100,10.26535629,187.23,187.12,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1730961484703,2.6692,187.18,187.13,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730961484911,2.6692,187.18,187.12,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1730961485312,2.6692,187.18,187.15,6.56430644]
["bitfinex-derivatives","SOLF0:USTF0",1730961486600,2.6691,187.19,187.15,9.23380644]
["bitfinex-derivatives","SOLF0:USTF0",1730961489014,2.6692,187.19,187.15,9.23400644]
["bitfinex-derivatives","SOLF0:USTF0",1730961490906,2.6692,187.19,187.16,6.56430644]
["bitfinex-derivatives","SOLF0:USTF0",1730961491317,2.6688,187.22,187.18,6.56430644]
["bitfinex-derivatives","SOLF0:USTF0",1730961491509,6.56430644,187.24,187.18,6.56430644]
["bitfinex-derivatives","SOLF0:USTF0",1730961491913,2.6686,187.24,187.2,6.56430644]
["bitfinex-derivatives","SOLF0:USTF0",1730961492215,6.56430644,187.29,187.23,6.56430644]
["bitfinex-derivatives","SOLF0:USTF0",1730961492625,6.56430644,187.29,187.23,9.23280644]
["bitfinex-derivatives","SOLF0:USTF0",1730961493705,2.6681,187.27,187.23,9.23280644]
["bitfinex-derivatives","SOLF0:USTF0",1730961495614,2.6679,187.28,187.23,9.23280644]
["bitfinex-derivatives","SOLF0:USTF0",1730961496110,2.6678,187.29,187.25,6.56430644]
["bitfinex-derivatives","SOLF0:USTF0",1730961497510,2.6678,187.29,187.27,6.56430644]
["bitfinex-derivatives","SOLF0:USTF0",1730961498011,2.84,187.36,187.27,6.56430644]
["bitfinex-derivatives","SOLF0:USTF0",1730961498218,2.6673,187.32,187.29,6.56430644]
["bitfinex-derivatives","SOLF0:USTF0",1730961499013,6.51088473,187.44,187.3,6.56430644]
["bitfinex-derivatives","SOLF0:USTF0",1730961499214,6.56430644,187.37,187.3,9.40430644]
["bitfinex-derivatives","SOLF0:USTF0",1730961500113,9.23130644,187.35,187.3,12.07180644]
["bitfinex-derivatives","SOLF0:USTF0",1730961500323,6.56430644,187.33,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730961500636,6.56430644,187.32,187.25,9.40430644]
["bitfinex-derivatives","SOLF0:USTF0",1730961500820,2.6675,187.31,187.25,12.07250644]
["bitfinex-derivatives","SOLF0:USTF0",1730961501616,6.56430644,187.32,187.25,9.40430644]
["bitfinex-derivatives","SOLF0:USTF0",1730961501617,2.6677,187.3,187.25,9.40430644]
["bitfinex-derivatives","SOLF0:USTF0",1730961501823,9.23200644,187.3,187.25,9.40430644]
["bitfinex-derivatives","SOLF0:USTF0",1730961502117,2.6678,187.29,187.25,9.40430644]
["bitfinex-derivatives","SOLF0:USTF0",1730961503424,2.6678,187.29,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730961503623,2.6678,187.29,187.23,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730961503816,2.6678,187.29,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730961505821,2.668,187.27,187.22,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730961506224,2.6682,187.26,187.22,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730961508117,2.6682,187.26,187.2,15.76518445]
["bitfinex-derivatives","SOLF0:USTF0",1730961508626,2.6682,187.26,187.2,13.09618445]
["bitfinex-derivatives","SOLF0:USTF0",1730961510020,10.25618445,187.31,187.2,13.09618445]
["bitfinex-derivatives","SOLF0:USTF0",1730961510228,10.25618445,187.28,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730961510526,2.6683,187.25,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730961510714,2.6683,187.25,187.18,13.09618445]
["bitfinex-derivatives","SOLF0:USTF0",1730961511121,2.6683,187.25,187.18,15.76538445]
["bitfinex-derivatives","SOLF0:USTF0",1730961511317,2.6683,187.25,187.18,13.09618445]
["bitfinex-derivatives","SOLF0:USTF0",1730961511716,2.6683,187.25,187.18,15.76548445]
["bitfinex-derivatives","SOLF0:USTF0",1730961514127,2.6686,187.24,187.18,15.76548445]
["bitfinex-derivatives","SOLF0:USTF0",1730961515728,2.6686,187.24,187.18,12.92548445]
["bitfinex-derivatives","SOLF0:USTF0",1730961520726,13.09618445,187.28,187.16,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730961520727,2.6688,187.22,187.16,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1730961521326,2.6686,187.23,187.16,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1730961521535,2.6686,187.23,187.17,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730961522732,2.6685,187.24,187.18,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730961524237,10.25618445,187.26,187.16,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730961525030,10.25618445,187.26,187.16,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1730961525430,6.57081403,187.21,187.16,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1730961526841,2.6692,187.19,187.16,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1730961527134,2.6692,187.19,187.13,6.57081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961527135,9.24001403,187.19,187.13,6.57081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961527337,9.24001403,187.19,187.08,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730961527338,6.57081403,187.18,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730961527634,6.57081403,187.16,187.11,6.57081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961528633,9.24051403,187.16,187.11,6.57081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961529433,9.24051403,187.16,187.1,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1730961529634,9.24051403,187.16,187.1,12.08121403]
["bitfinex-derivatives","SOLF0:USTF0",1730961530837,9.24021403,187.18,187.12,9.24091403]
["bitfinex-derivatives","SOLF0:USTF0",1730961531830,2.6692,187.19,187.14,6.57081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961532235,6.57081403,187.2,187.14,6.57081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961532739,2.6694,187.18,187.14,6.57081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961532936,6.57081403,187.2,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730961533140,6.57081403,187.2,187.13,6.57081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961533538,2.6695,187.17,187.13,9.24081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961533846,6.57081403,187.15,187.09,9.08371403]
["bitfinex-derivatives","SOLF0:USTF0",1730961534340,2.6699,187.14,187.09,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730961534540,2.6699,187.14,187.09,11.75421403]
["bitfinex-derivatives","SOLF0:USTF0",1730961535539,2.6697,187.16,187.11,6.57081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961536338,6.53492995,187.2,187.11,6.57081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961536644,2.6695,187.17,187.13,6.57081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961536842,6.57081403,187.19,187.13,6.57081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961537245,6.57081403,187.19,187.12,6.57081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961537449,2.6695,187.17,187.12,6.57081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961539244,2.669,187.2,187.14,6.57081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961539439,2.669,187.2,187.16,6.57081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961539637,6.57081403,187.22,187.16,6.57081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961539944,9.41081403,187.24,187.18,6.57081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961540142,2.84,187.24,187.18,6.57081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961540444,6.57081403,187.24,187.18,6.57081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961541838,2.6687,187.22,187.18,9.24001403]
["bitfinex-derivatives","SOLF0:USTF0",1730961542746,9.23971403,187.21,187.16,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730961543746,9.23971403,187.21,187.15,9.41081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961544039,6.57081403,187.21,187.09,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1730961544242,6.57081403,187.18,187.09,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1730961544443,2.84,187.26,187.11,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730961544444,6.57081403,187.16,187.11,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730961544749,2.6699,187.15,187.1,6.57081403]
["bitfinex-derivatives","SOLF0:USTF0",1730961544948,2.6699,187.15,187.09,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1730961545150,2.6699,187.15,187.09,9.08371403]
["bitfinex-derivatives","SOLF0:USTF0",1730961545350,2.6699,187.15,187.1,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730961553865,10.26195928,187.19,187.09,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1730961554066,2.6701,187.14,187.09,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1730961555666,2.84,187.16,186.96,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730961555968,10.26195928,187.11,186.99,10.26195928]
["bitfinex-derivatives","SOLF0:USTF0",1730961556268,13.10195928,187.11,187.0,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730961556562,13.10195928,187.11,186.99,10.26195928]
["bitfinex-derivatives","SOLF0:USTF0",1730961556961,2.6712,187.06,186.99,12.93395928]
["bitfinex-derivatives","SOLF0:USTF0",1730961557459,2.6712,187.06,186.99,10.26195928]
["bitfinex-derivatives","SOLF0:USTF0",1730961557964,2.6712,187.06,186.99,12.93395928]
["bitfinex-derivatives","SOLF0:USTF0",1730961558867,2.6712,187.06,186.99,10.26195928]
["bitfinex-derivatives","SOLF0:USTF0",1730961560066,2.6712,187.06,186.99,12.93405928]
["bitfinex-derivatives","SOLF0:USTF0",1730961560461,2.6712,187.06,186.99,10.26195928]
["bitfinex-derivatives","SOLF0:USTF0",1730961560767,2.6712,187.06,187.0,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730961561868,13.10195928,187.11,186.99,10.26195928]
["bitfinex-derivatives","SOLF0:USTF0",1730961562064,10.26195928,187.08,186.98,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730961562258,10.26195928,187.08,186.98,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1730961562460,2.6719,187.01,186.98,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1730961563360,2.6717,187.01,186.96,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730961564976,2.84,187.04,186.93,10.26195928]
["bitfinex-derivatives","SOLF0:USTF0",1730961565166,2.6719,187.0,186.95,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730961565872,2.6719,187.0,186.96,10.26195928]
["bitfinex-derivatives","SOLF0:USTF0",1730961567370,2.6719,187.0,186.99,6.57678823]
["bitfinex-derivatives","SOLF0:USTF0",1730961570469,2.672,186.99,186.95,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730961570672,2.84,186.98,186.93,6.57678823]
["bitfinex-derivatives","SOLF0:USTF0",1730961570872,2.84,186.98,186.9,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1730961570873,2.84,186.97,186.9,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1730961571068,2.84,186.97,186.93,6.57678823]
["bitfinex-derivatives","SOLF0:USTF0",1730961571274,2.6727,186.94,186.9,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1730961571575,6.57678823,186.92,186.68,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730961571772,2.6736,186.88,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730961571970,2.6736,186.88,186.85,6.57678823]
["bitfinex-derivatives","SOLF0:USTF0",1730961572678,2.6736,186.88,186.86,6.57678823]
["bitfinex-derivatives","SOLF0:USTF0",1730961572877,5.5131,186.91,186.86,6.57678823]
["bitfinex-derivatives","SOLF0:USTF0",1730961573081,5.5131,186.91,186.89,6.57678823]
["bitfinex-derivatives","SOLF0:USTF0",1730961573278,5.5131,186.91,186.86,10.27678052]
["bitfinex-derivatives","SOLF0:USTF0",1730961573471,2.84,186.91,186.86,10.27678052]
["bitfinex-derivatives","SOLF0:USTF0",1730961573670,2.6734,186.9,186.86,10.27678052]
["bitfinex-derivatives","SOLF0:USTF0",1730961573884,2.84,186.91,186.84,10.27678052]
["bitfinex-derivatives","SOLF0:USTF0",1730961574070,2.84,186.91,186.83,10.27678052]
["bitfinex-derivatives","SOLF0:USTF0",1730961574679,2.84,186.91,186.8,10.27678052]
["bitfinex-derivatives","SOLF0:USTF0",1730961575082,2.6738,186.87,186.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730961575384,2.84,186.86,186.77,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730961575880,2.6741,186.84,186.78,10.27678052]
["bitfinex-derivatives","SOLF0:USTF0",1730961576280,2.6741,186.84,186.77,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1730961576481,2.674,186.86,186.78,10.27678052]
["bitfinex-derivatives","SOLF0:USTF0",1730961576675,2.84,186.86,186.78,10.27678052]
["bitfinex-derivatives","SOLF0:USTF0",1730961577273,2.6741,186.85,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730961577473,2.84,186.86,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730961577883,5.5137,186.87,186.81,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730961578081,2.84,186.87,186.78,10.27678052]
["bitfinex-derivatives","SOLF0:USTF0",1730961578678,2.84,186.87,186.77,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1730961578879,2.84,186.87,186.78,10.27678052]
["bitfinex-derivatives","SOLF0:USTF0",1730961579175,2.84,186.87,186.77,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1730961580488,2.84,186.87,186.77,12.79158052]
["bitfinex-derivatives","SOLF0:USTF0",1730961581374,10.27678052,186.92,186.77,12.79158052]
["bitfinex-derivatives","SOLF0:USTF0",1730961581580,2.84,186.88,186.77,12.79158052]
["bitfinex-derivatives","SOLF0:USTF0",1730961581780,2.6735,186.89,186.81,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730961582090,2.84,186.88,186.81,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730961583682,10.27678052,186.92,186.8,10.27678052]
["bitfinex-derivatives","SOLF0:USTF0",1730961583884,2.84,186.91,186.8,10.27678052]
["bitfinex-derivatives","SOLF0:USTF0",1730961584591,2.6737,186.88,186.82,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730961584784,2.84,186.91,186.8,10.27678052]
["bitfinex-derivatives","SOLF0:USTF0",1730961585194,2.6738,186.86,186.8,12.95138052]
["bitfinex-derivatives","SOLF0:USTF0",1730961585396,2.6738,186.86,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730961590694,10.27678052,186.89,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730961590998,2.674,186.85,186.8,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730961593388,2.674,186.85,186.82,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961596204,2.6741,186.84,186.8,9.25549617]
["bitfinex-derivatives","SOLF0:USTF0",1730961596904,2.6741,186.84,186.8,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961600012,9.42089617,186.86,186.8,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961600303,2.6743,186.83,186.8,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961600605,2.6743,186.83,186.77,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1730961600606,2.84,186.86,186.81,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961600998,9.42089617,186.86,186.81,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961601400,2.6742,186.84,186.81,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961601800,2.68564444,186.94,186.81,9.25539617]
["bitfinex-derivatives","SOLF0:USTF0",1730961602105,6.58089617,186.88,186.81,9.25539617]
["bitfinex-derivatives","SOLF0:USTF0",1730961602296,6.58089617,186.86,186.81,9.25539617]
["bitfinex-derivatives","SOLF0:USTF0",1730961602496,9.25489617,186.86,186.81,9.25539617]
["bitfinex-derivatives","SOLF0:USTF0",1730961603210,6.58089617,186.85,186.77,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1730961603408,2.84,186.88,186.73,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730961603409,6.58089617,186.8,186.73,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730961603708,2.6751,186.78,186.74,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961604112,9.42089617,186.81,186.76,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961605104,2.66770981,186.9,186.77,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961605105,9.42089617,186.83,186.77,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961605306,6.58089617,186.83,186.77,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961605613,9.42089617,186.85,186.79,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961605808,9.42089617,186.85,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730961605809,6.58089617,186.8,186.62,2.47472293]
["bitfinex-derivatives","SOLF0:USTF0",1730961606111,6.58089617,186.8,186.61,26.20451599]
["bitfinex-derivatives","SOLF0:USTF0",1730961606112,2.675,186.78,186.74,9.25629617]
["bitfinex-derivatives","SOLF0:USTF0",1730961606616,2.675,186.78,186.74,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730961606909,2.675,186.78,186.74,9.25629617]
["bitfinex-derivatives","SOLF0:USTF0",1730961607107,6.58089617,186.8,186.75,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730961607711,2.84,186.85,186.75,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730961607909,6.58089617,186.82,186.76,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961608106,2.6747,186.8,186.76,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961608312,6.58089617,186.82,186.76,9.25609617]
["bitfinex-derivatives","SOLF0:USTF0",1730961608504,6.58089617,186.82,186.76,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730961608709,2.84,186.83,186.77,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961609012,9.42089617,186.83,186.77,9.25589617]
["bitfinex-derivatives","SOLF0:USTF0",1730961609405,2.6745,186.82,186.77,9.25589617]
["bitfinex-derivatives","SOLF0:USTF0",1730961610013,9.42089617,186.83,186.77,9.25589617]
["bitfinex-derivatives","SOLF0:USTF0",1730961610209,2.6746,186.81,186.77,9.25589617]
["bitfinex-derivatives","SOLF0:USTF0",1730961611211,2.6747,186.8,186.76,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730961611405,2.6747,186.8,186.75,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961612310,2.6749,186.79,186.75,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961612505,6.58089617,186.8,186.74,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961612908,2.675,186.78,186.74,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961613214,2.675,186.78,186.74,9.25629617]
["bitfinex-derivatives","SOLF0:USTF0",1730961615005,2.675,186.78,186.74,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961617220,6.58089617,186.78,186.72,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961617413,5.45421095,186.83,186.72,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961617609,6.58089617,186.79,186.72,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961618123,2.6751,186.77,186.72,9.25659617]
["bitfinex-derivatives","SOLF0:USTF0",1730961619223,6.58089617,186.75,186.6,60.14876995]
["bitfinex-derivatives","SOLF0:USTF0",1730961619514,6.58089617,186.75,186.69,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961619715,6.58089617,186.75,186.69,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730961619921,6.58089617,186.75,186.69,9.25709617]
["bitfinex-derivatives","SOLF0:USTF0",1730961620714,2.6755,186.74,186.69,9.25709617]
["bitfinex-derivatives","SOLF0:USTF0",1730961621517,2.6755,186.74,186.69,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730961621719,2.6755,186.74,186.69,9.25709617]
["bitfinex-derivatives","SOLF0:USTF0",1730961621720,9.25639617,186.74,186.69,9.25709617]
["bitfinex-derivatives","SOLF0:USTF0",1730961621917,6.58089617,186.74,186.69,9.25709617]
["bitfinex-derivatives","SOLF0:USTF0",1730961622133,2.6753,186.75,186.7,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961622612,2.6753,186.75,186.7,9.16629617]
["bitfinex-derivatives","SOLF0:USTF0",1730961624220,6.58089617,186.74,186.7,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1730961624413,2.6757,186.73,186.67,9.25729617]
["bitfinex-derivatives","SOLF0:USTF0",1730961625014,2.6757,186.73,186.68,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730961625215,2.6755,186.74,186.69,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961625822,6.58089617,186.75,186.69,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961625823,2.6757,186.73,186.69,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961627114,2.6755,186.74,186.69,9.25709617]
["bitfinex-derivatives","SOLF0:USTF0",1730961627314,6.58089617,186.75,186.69,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961628313,9.25619617,186.75,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730961628523,9.25619617,186.75,186.69,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961628724,2.6753,186.75,186.69,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961628931,6.58089617,186.74,186.7,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1730961629729,6.58089617,186.74,186.7,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730961633924,2.6753,186.75,186.7,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1730961634125,6.58089617,186.73,186.7,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1730961635517,9.25639617,186.74,186.7,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1730961635928,6.53378988,186.82,186.7,9.03629617]
["bitfinex-derivatives","SOLF0:USTF0",1730961636123,2.6754,186.75,186.7,9.03629617]
["bitfinex-derivatives","SOLF0:USTF0",1730961637124,2.6754,186.75,186.7,11.71219617]
["bitfinex-derivatives","SOLF0:USTF0",1730961637321,9.42089617,186.76,186.7,11.71219617]
["bitfinex-derivatives","SOLF0:USTF0",1730961637322,6.58089617,186.76,186.7,11.71219617]
["bitfinex-derivatives","SOLF0:USTF0",1730961637519,9.25609617,186.76,186.7,11.71219617]
["bitfinex-derivatives","SOLF0:USTF0",1730961637718,6.58089617,186.76,186.7,11.71219617]
["bitfinex-derivatives","SOLF0:USTF0",1730961638125,2.6753,186.75,186.7,11.71219617]
["bitfinex-derivatives","SOLF0:USTF0",1730961638632,6.58089617,186.76,186.7,11.71219617]
["bitfinex-derivatives","SOLF0:USTF0",1730961638926,2.6755,186.74,186.7,11.71219617]
["bitfinex-derivatives","SOLF0:USTF0",1730961639820,2.6752,186.76,186.7,11.71219617]
["bitfinex-derivatives","SOLF0:USTF0",1730961640129,6.58089617,186.76,186.7,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730961640330,6.58089617,186.76,186.7,11.71219617]
["bitfinex-derivatives","SOLF0:USTF0",1730961640530,2.6753,186.75,186.7,11.71219617]
["bitfinex-derivatives","SOLF0:USTF0",1730961640728,6.58089617,186.76,186.7,11.71219617]
["bitfinex-derivatives","SOLF0:USTF0",1730961641224,2.6753,186.76,186.7,11.71219617]
["bitfinex-derivatives","SOLF0:USTF0",1730961641426,9.25619617,186.76,186.7,11.71219617]
["bitfinex-derivatives","SOLF0:USTF0",1730961642427,2.6751,186.77,186.71,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730961642721,9.25599617,186.77,186.71,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730961643126,9.25599617,186.77,186.72,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730961643319,6.58089617,186.79,186.72,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961644326,6.58089617,186.77,186.7,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1730961644628,6.58089617,186.77,186.7,9.03629617]
["bitfinex-derivatives","SOLF0:USTF0",1730961645835,6.58089617,186.76,186.7,9.03629617]
["bitfinex-derivatives","SOLF0:USTF0",1730961646021,6.58089617,186.76,186.72,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961646225,9.25579617,186.78,186.74,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730961646919,6.54504323,186.87,186.75,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961647127,6.58089617,186.81,186.75,9.25609617]
["bitfinex-derivatives","SOLF0:USTF0",1730961647730,2.6746,186.81,186.75,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961647936,6.58089617,186.79,186.76,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730961648230,6.58089617,186.79,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730961648429,9.25569617,186.79,186.74,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730961649424,6.58089617,186.77,186.72,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961650226,6.58089617,186.77,186.7,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1730961650535,6.58089617,186.77,186.7,9.03629617]
["bitfinex-derivatives","SOLF0:USTF0",1730961650827,2.6753,186.75,186.71,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730961651431,9.25619617,186.75,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730961651625,9.25619617,186.75,186.7,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961652727,9.25619617,186.75,186.7,9.25689617]
["bitfinex-derivatives","SOLF0:USTF0",1730961653234,6.58089617,186.75,186.7,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961653828,2.6755,186.74,186.7,9.25689617]
["bitfinex-derivatives","SOLF0:USTF0",1730961654226,2.6753,186.76,186.71,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730961654426,6.58089617,186.74,186.71,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730961658835,9.25619617,186.76,186.71,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730961659637,6.58089617,186.76,186.71,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730961659838,6.58089617,186.76,186.72,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730961660032,6.58089617,186.78,186.72,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730961660538,6.54504323,186.83,186.73,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961660725,6.58089617,186.79,186.73,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961661341,6.58089617,186.79,186.74,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730961661542,6.58089617,186.79,186.73,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961661842,6.58089617,186.79,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730961662134,6.58089617,186.77,186.72,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730961662439,6.58089617,186.77,186.7,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961662639,6.58089617,186.77,186.71,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730961662640,2.6752,186.76,186.71,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730961664339,9.25619617,186.75,186.7,9.25689617]
["bitfinex-derivatives","SOLF0:USTF0",1730961666634,6.58089617,186.73,186.7,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730961667135,9.25619617,186.75,186.7,9.25689617]
["bitfinex-derivatives","SOLF0:USTF0",1730961667628,2.6753,186.75,186.7,9.25689617]
["bitfinex-derivatives","SOLF0:USTF0",1730961668030,9.25619617,186.75,186.7,9.25689617]
["bitfinex-derivatives","SOLF0:USTF0",1730961668238,2.84,186.82,186.7,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961668447,6.58089617,186.77,186.72,9.25649617]
["bitfinex-derivatives","SOLF0:USTF0",1730961668936,6.58089617,186.77,186.71,11.75639617]
["bitfinex-derivatives","SOLF0:USTF0",1730961669145,6.58089617,186.76,186.71,11.75639617]
["bitfinex-derivatives","SOLF0:USTF0",1730961669649,2.6752,186.76,186.71,11.75639617]
["bitfinex-derivatives","SOLF0:USTF0",1730961669849,9.25609617,186.76,186.71,11.75639617]
["bitfinex-derivatives","SOLF0:USTF0",1730961670040,6.58089617,186.76,186.71,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1730961670342,2.6753,186.75,186.71,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1730961672239,6.58089617,186.76,186.71,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1730961672539,9.25609617,186.76,186.71,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1730961672742,9.25609617,186.76,186.71,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730961678251,9.25609617,186.76,186.71,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730961678457,6.58089617,186.72,186.65,9.42089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961678648,6.58089617,186.71,186.65,9.42089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961678955,6.58089617,186.71,186.65,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961679357,6.58089617,186.69,186.63,9.06449617]
["bitfinex-derivatives","SOLF0:USTF0",1730961679662,6.58089617,186.69,186.53,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1730961679663,2.6767,186.66,186.58,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730961679847,2.6767,186.66,186.57,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730961680043,2.6767,186.66,186.58,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961680044,6.58089617,186.64,186.58,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961680252,6.58089617,186.64,186.57,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730961680253,6.58089617,186.62,186.57,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730961680450,2.6769,186.64,186.57,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730961680651,6.58089617,186.63,186.57,7.80409617]
["bitfinex-derivatives","SOLF0:USTF0",1730961681048,2.6772,186.62,186.57,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730961681246,2.84,186.65,186.57,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730961681455,6.58089617,186.64,186.59,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961681761,9.25779617,186.64,186.58,9.25859617]
["bitfinex-derivatives","SOLF0:USTF0",1730961682060,13.3095774,186.67,186.63,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961682264,6.58089617,186.69,186.63,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961683158,2.84,186.72,186.59,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730961683358,5.5158,186.72,186.64,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961683659,6.58089617,186.71,186.64,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961683960,6.58089617,186.71,186.66,9.25749617]
["bitfinex-derivatives","SOLF0:USTF0",1730961684166,2.84,186.75,186.67,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961684353,6.58089617,186.74,186.67,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961684957,9.38504323,186.77,186.64,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1730961685266,6.58089617,186.72,186.66,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961685464,6.58089617,186.72,186.64,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1730961685655,9.25669617,186.72,186.66,6.58089617]
["bitfinex-derivatives","SOLF0:USTF0",1730961686160,9.25669617,186.72,186.64,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1730961686161,6.58089617,186.68,186.64,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1730961686857,6.58089617,186.68,186.64,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730961687260,2.6763,186.69,186.64,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730961687565,2.6761,186.7,186.64,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730961688360,23.60081126,186.71,186.64,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1730961688559,2.6764,186.68,186.64,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1730961688762,13.3095774,186.7,186.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730961688956,2.6766,186.67,186.6,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1730961689356,10.29123386,186.69,186.6,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1730961689566,2.6766,186.66,186.6,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1730961690461,2.6766,186.66,186.6,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1730961691367,16.01,186.78,186.59,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730961691368,17.08173815,186.71,186.59,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730961691562,13.13123386,186.71,186.59,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730961691757,13.13123386,186.71,186.59,11.50733386]
["bitfinex-derivatives","SOLF0:USTF0",1730961692162,10.29123386,186.68,186.59,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730961692761,2.6766,186.66,186.59,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730961693270,2.6766,186.66,186.6,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730961693565,2.6768,186.65,186.59,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730961694069,10.29123386,186.68,186.59,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730961694070,2.6766,186.67,186.59,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730961694264,10.29123386,186.68,186.59,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730961694655,2.6765,186.67,186.61,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730961694868,10.29123386,186.68,186.61,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730961695060,10.29123386,186.68,186.59,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730961695465,2.6765,186.67,186.62,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730961695669,2.6765,186.67,186.59,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730961695968,10.29123386,186.68,186.59,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730961696264,2.6767,186.66,186.59,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730961696465,10.29123386,186.68,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730961697070,2.6769,186.65,186.59,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730961697266,10.29123386,186.68,186.59,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730961697767,2.6766,186.66,186.59,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730961698173,10.29123386,186.68,186.56,13.13123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961698359,10.29123386,186.68,186.6,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1730961698559,10.29123386,186.73,186.61,13.13123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961698761,10.29123386,186.73,186.62,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730961698970,24.52232884,186.73,186.62,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730961699171,2.6762,186.69,186.64,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730961699368,17.78319926,186.71,186.62,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730961699581,10.29123386,186.71,186.62,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1730961699785,10.29123386,186.67,186.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730961700390,2.6769,186.64,186.58,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1730961702487,2.6769,186.64,186.58,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730961703178,2.6769,186.64,186.54,15.59173386]
["bitfinex-derivatives","SOLF0:USTF0",1730961703384,2.6769,186.64,186.59,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730961704885,2.6769,186.64,186.55,10.29123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961705086,2.6769,186.64,186.58,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730961705887,10.29123386,186.65,186.55,10.29123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961706092,10.29123386,186.65,186.54,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730961707189,10.29123386,186.65,186.54,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1730961708184,2.6774,186.61,186.55,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730961708599,13.35123386,186.63,186.51,10.29123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961708893,2.62394507,186.68,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961708894,13.35123386,186.68,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961709084,16.04433567,186.68,186.56,10.29123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961709285,16.04433567,186.68,186.57,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1730961709483,20.83822258,186.68,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961709680,13.35123386,186.68,186.55,13.35123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961709880,2.6769,186.64,186.58,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730961712282,20.83980102,186.68,186.56,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730961712496,2.6772,186.63,186.57,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730961712683,3.06,186.63,186.37,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1730961712889,2.6777,186.59,186.52,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730961713588,13.35123386,186.63,186.52,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730961713794,2.6778,186.58,186.52,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730961713990,10.29123386,186.63,186.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730961714192,2.6773,186.61,186.52,10.29123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961714388,3.06,186.62,186.52,10.29123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961714694,5.7372,186.62,186.56,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730961714893,3.06,186.62,186.51,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730961715097,3.06,186.62,186.52,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730961715293,10.29123386,186.63,186.51,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730961715494,10.29123386,186.65,186.52,13.35123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961715891,10.29123386,186.65,186.56,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730961716396,2.677,186.63,186.56,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730961716590,10.29123386,186.65,186.56,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730961717392,2.6769,186.64,186.54,10.29123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961717585,2.6769,186.64,186.57,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730961719591,2.6769,186.64,186.58,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730961720293,13.35123386,186.68,186.57,10.29123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961720500,3.06,186.71,186.6,10.29123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961721087,10.29123386,186.72,186.58,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1730961721294,10.29123386,186.72,186.61,10.29123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961721998,2.6762,186.69,186.61,10.29123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961723098,2.6762,186.69,186.64,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730961723298,10.29123386,186.72,186.64,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730961723504,2.6761,186.7,186.64,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730961724099,2.6761,186.7,186.65,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730961725704,2.6761,186.7,186.61,10.29123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961726104,2.6761,186.7,186.63,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730961726306,2.6761,186.7,186.61,10.29123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961726904,2.6759,186.71,186.64,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730961727800,2.6762,186.7,186.64,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730961728910,10.29123386,186.72,186.61,10.29123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961729104,2.6763,186.69,186.62,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730961729403,2.6763,186.69,186.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730961729703,10.29123386,186.69,186.58,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1730961730003,13.35123386,186.69,186.58,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1730961730207,16.04347066,186.69,186.58,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1730961730398,10.29123386,186.66,186.51,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730961730601,10.29123386,186.55,186.46,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730961730801,10.29123386,186.54,186.46,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730961731506,3.82,186.57,186.42,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730961731808,2.6788,186.51,186.42,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730961732001,12.97003386,186.51,186.42,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730961732197,3.82,186.57,186.42,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730961732398,10.29123386,186.52,186.42,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730961732596,11.3099903,186.57,186.42,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730961732795,10.29123386,186.52,186.42,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730961733193,10.29123386,186.55,186.42,14.22763386]
["bitfinex-derivatives","SOLF0:USTF0",1730961733402,26.82668982,186.58,186.42,11.54763386]
["bitfinex-derivatives","SOLF0:USTF0",1730961733603,10.29123386,186.56,186.45,10.29123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961734602,4.6,186.57,186.45,10.29123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961735006,10.29123386,186.56,186.45,10.29123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961735203,10.29123386,186.56,186.43,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1730961735204,2.6782,186.55,186.43,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730961735399,4.6,186.57,186.43,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730961735400,10.29123386,186.51,186.43,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1730961735596,10.29123386,186.48,186.4,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730961736004,10.29123386,186.45,186.34,3.38287247]
["bitfinex-derivatives","SOLF0:USTF0",1730961736211,10.29123386,186.48,186.36,11.60863386]
["bitfinex-derivatives","SOLF0:USTF0",1730961736510,15.15123386,186.5,186.38,10.29123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961736710,15.15123386,186.5,186.36,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730961736909,15.15123386,186.5,186.38,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1730961737111,15.15123386,186.5,186.37,10.29123386]
["bitfinex-derivatives","SOLF0:USTF0",1730961737310,4.86,186.5,186.37,16.48512906]
["bitfinex-derivatives","SOLF0:USTF0",1730961737605,4.86,186.5,186.39,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730961737808,4.86,186.5,186.37,16.48512906]
["bitfinex-derivatives","SOLF0:USTF0",1730961738798,16.48512906,186.53,186.37,16.48512906]
["bitfinex-derivatives","SOLF0:USTF0",1730961739004,16.48512906,186.53,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730961739206,4.86,186.54,186.4,16.48512906]
["bitfinex-derivatives","SOLF0:USTF0",1730961739604,4.86,186.54,186.36,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730961739804,4.86,186.54,186.39,16.48512906]
["bitfinex-derivatives","SOLF0:USTF0",1730961740205,4.86,186.54,186.4,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1730961741216,4.86,186.54,186.36,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730961741217,16.48512906,186.51,186.36,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730961741714,2.6795,186.46,186.36,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730961742106,2.6795,186.46,186.36,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730961742505,5.12,186.47,186.36,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730961742705,2.6798,186.44,186.36,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730961742909,5.12,186.47,186.36,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730961743814,2.6796,186.46,186.36,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730961744020,5.12,186.47,186.36,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730961744525,2.6798,186.44,186.32,16.48512906]
["bitfinex-derivatives","SOLF0:USTF0",1730961744709,5.12,186.47,186.33,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730961745202,5.12,186.47,186.35,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730961745611,5.12,186.47,186.33,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730961745809,2.6797,186.45,186.36,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1730961746112,5.12,186.54,186.37,16.48512906]
["bitfinex-derivatives","SOLF0:USTF0",1730961746320,5.12,186.54,186.41,16.48512906]
["bitfinex-derivatives","SOLF0:USTF0",1730961746809,2.6787,186.52,186.43,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730961747810,2.6792,186.48,186.39,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730961748018,5.12,186.54,186.36,16.48512906]
["bitfinex-derivatives","SOLF0:USTF0",1730961748805,2.679,186.5,186.41,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730961749109,5.12,186.54,186.38,16.48512906]
["bitfinex-derivatives","SOLF0:USTF0",1730961749312,2.6786,186.53,186.43,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730961749620,5.12,186.54,186.43,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730961749804,2.6788,186.52,186.43,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730961750003,5.12,186.54,186.38,16.48512906]
["bitfinex-derivatives","SOLF0:USTF0",1730961750408,2.6785,186.53,186.38,16.48512906]
["bitfinex-derivatives","SOLF0:USTF0",1730961750708,16.48512906,186.57,186.41,16.48512906]
["bitfinex-derivatives","SOLF0:USTF0",1730961750709,21.60512906,186.57,186.41,16.48512906]
["bitfinex-derivatives","SOLF0:USTF0",1730961750911,19.16312906,186.57,186.42,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730961751123,16.48512906,186.57,186.42,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730961751414,16.48512906,186.57,186.42,20.25102906]
["bitfinex-derivatives","SOLF0:USTF0",1730961751714,2.6784,186.54,186.42,20.25102906]
["bitfinex-derivatives","SOLF0:USTF0",1730961752014,26.82668982,186.58,186.42,20.25102906]
["bitfinex-derivatives","SOLF0:USTF0",1730961752015,43.31181888,186.58,186.42,20.25102906]
["bitfinex-derivatives","SOLF0:USTF0",1730961752210,2.6782,186.55,186.48,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730961752812,2.6784,186.54,186.42,20.25102906]
["bitfinex-derivatives","SOLF0:USTF0",1730961753014,16.48512906,186.55,186.42,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730961753409,2.6788,186.52,186.44,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730961753606,16.48512906,186.55,186.42,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730961754007,2.6789,186.5,186.42,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1730961754208,2.6789,186.5,186.42,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730961754422,5.12,186.53,186.42,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1730961755306,2.6792,186.48,186.42,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1730961755509,16.48512906,186.52,186.37,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730961755719,16.48512906,186.48,186.37,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730961755914,2.6794,186.47,186.37,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730961756115,2.6794,186.47,186.4,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730961756723,16.48512906,186.48,186.37,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730961756919,19.16432906,186.48,186.37,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730961757823,16.48512906,186.45,186.28,16.48512906]
["bitfinex-derivatives","SOLF0:USTF0",1730961758011,5.12,186.44,186.33,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1730961758408,2.6799,186.43,186.33,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1730961758919,5.12,186.42,186.34,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730961759118,16.48512906,186.45,186.33,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1730961759423,5.12,186.44,186.33,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1730961759719,2.6799,186.43,186.36,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730961760626,2.6805,186.39,186.33,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1730961760819,5.356,186.81,186.3,16.48512906]
["bitfinex-derivatives","SOLF0:USTF0",1730961761028,19.18662619,186.95,186.32,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1730961761029,16.48512906,186.48,186.32,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1730961761423,2.6801,186.42,186.35,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730961761715,10.29997036,186.45,186.35,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730961761922,5.12,186.45,186.34,10.29997036]
["bitfinex-derivatives","SOLF0:USTF0",1730961762125,10.29997036,186.48,186.34,10.29997036]
["bitfinex-derivatives","SOLF0:USTF0",1730961762317,10.29997036,186.48,186.32,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1730961762318,10.29997036,186.48,186.36,10.29997036]
["bitfinex-derivatives","SOLF0:USTF0",1730961762524,2.6796,186.45,186.38,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730961762727,10.29997036,186.48,186.36,10.29997036]
["bitfinex-derivatives","SOLF0:USTF0",1730961763435,5.12,186.5,186.35,16.4724628]
["bitfinex-derivatives","SOLF0:USTF0",1730961763834,2.6793,186.47,186.38,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1730961764037,5.12,186.5,186.35,16.4724628]
["bitfinex-derivatives","SOLF0:USTF0",1730961764634,19.18662619,186.96,186.35,16.4724628]
["bitfinex-derivatives","SOLF0:USTF0",1730961764836,16.4724628,186.55,186.39,16.4724628]
["bitfinex-derivatives","SOLF0:USTF0",1730961765141,2.6789,186.5,186.4,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1730961765933,2.6791,186.49,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730961766142,16.4724628,186.52,186.4,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1730961767138,2.6797,186.45,186.4,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1730961767337,16.4724628,186.49,186.4,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1730961768330,16.4724628,186.49,186.11,2.46465232]
["bitfinex-derivatives","SOLF0:USTF0",1730961768331,16.4724628,186.46,186.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730961768536,16.4724628,186.46,186.29,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730961768840,16.4724628,186.46,186.31,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730961769142,16.4724628,186.46,186.29,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730961769941,5.12,186.5,186.29,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730961769942,16.4724628,186.43,186.29,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730961770134,16.4724628,186.39,186.29,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730961770333,2.6813,186.34,186.24,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730961770538,16.4724628,186.39,186.18,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730961770737,16.4724628,186.36,186.19,16.4724628]
["bitfinex-derivatives","SOLF0:USTF0",1730961771046,16.4724628,186.36,186.18,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730961771047,16.4724628,186.36,186.24,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730961771238,16.4724628,186.39,186.2,16.4724628]
["bitfinex-derivatives","SOLF0:USTF0",1730961771546,2.6808,186.37,186.24,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730961771740,16.4724628,186.39,186.22,16.4724628]
["bitfinex-derivatives","SOLF0:USTF0",1730961772338,2.6809,186.36,186.27,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730961772537,2.6809,186.36,186.28,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1730961772744,5.32,186.43,186.28,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1730961772938,5.32,186.43,186.29,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730961773141,16.4724628,186.44,186.29,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730961773342,16.4724628,186.44,185.97,2.46465232]
["bitfinex-derivatives","SOLF0:USTF0",1730961773534,16.4724628,186.41,186.29,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730961773739,16.4724628,186.41,186.3,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730961774333,2.6805,186.39,186.31,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730961774734,2.6805,186.39,186.3,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730961775550,2.6802,186.41,186.32,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730961776052,2.6804,186.4,186.32,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730961776548,16.4724628,186.44,186.3,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730961776549,16.4724628,186.44,186.33,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730961777141,16.4724628,186.44,186.34,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730961777650,5.32,186.45,186.3,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730961777849,16.4724628,186.43,186.3,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730961778244,16.4724628,186.43,186.33,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730961778441,16.4724628,186.43,186.3,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730961778643,21.7924628,186.47,186.3,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1730961778839,16.4724628,186.47,186.31,16.4724628]
["bitfinex-derivatives","SOLF0:USTF0",1730961779038,2.6798,186.44,186.31,16.4724628]
["bitfinex-derivatives","SOLF0:USTF0",1730961779848,16.4724628,186.47,186.3,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730961780051,16.4724628,186.43,186.33,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730961780246,16.4724628,186.43,186.3,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730961781350,16.4724628,186.46,186.3,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730961782050,16.4724628,186.49,186.33,16.4724628]
["bitfinex-derivatives","SOLF0:USTF0",1730961782356,2.6792,186.48,186.41,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730961782548,16.4724628,186.49,186.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730961783062,21.7924628,186.55,186.36,16.4724628]
["bitfinex-derivatives","SOLF0:USTF0",1730961783261,16.4724628,186.49,186.37,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730961783961,2.6794,186.47,186.39,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1730961784257,16.4724628,186.49,186.39,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1730961784450,16.4724628,186.49,186.37,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730961784652,16.4724628,186.49,186.4,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730961784959,2.6792,186.48,186.4,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730961785343,16.4724628,186.49,186.4,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730961786552,16.4724628,186.49,186.37,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730961786952,16.4724628,186.49,186.37,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730961787961,16.4724628,186.52,186.37,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730961788857,2.679,186.5,186.37,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730961789862,2.6791,186.49,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730961790459,16.4724628,186.52,186.37,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730961790654,16.4724628,186.49,186.37,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730961790957,2.6795,186.46,186.4,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730961791161,16.4724628,186.52,186.37,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730961791667,16.4724628,186.6,186.44,16.4724628]
["bitfinex-derivatives","SOLF0:USTF0",1730961791859,16.4724628,186.6,186.45,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730961792064,16.4724628,186.57,186.45,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730961792666,7.48098449,186.61,186.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730961792667,16.4724628,186.53,186.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730961793365,2.6789,186.5,186.43,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730961793867,2.6787,186.52,186.43,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730961794367,16.4724628,186.53,186.43,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730961794568,2.6787,186.52,186.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730961795066,16.4724628,186.53,186.45,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730961795273,2.6786,186.53,186.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730961795473,2.6786,186.53,186.42,16.4724628]
["bitfinex-derivatives","SOLF0:USTF0",1730961795664,2.6786,186.53,186.43,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730961795866,16.4724628,186.56,186.46,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730961796065,16.4724628,186.56,186.43,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730961796367,7.47831286,186.59,186.45,16.4724628]
["bitfinex-derivatives","SOLF0:USTF0",1730961796671,7.47831286,186.59,186.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730961796872,16.4724628,186.6,186.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730961797366,2.678,186.57,186.49,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730961798474,16.4724628,186.6,186.49,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730961798679,2.6781,186.56,186.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730961798867,2.6781,186.56,186.49,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730961799874,16.4724628,186.6,186.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730961800072,2.6779,186.57,186.49,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730961800272,16.4724628,186.6,186.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730961800473,2.6784,186.54,186.47,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730961802876,2.6785,186.53,186.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730961803077,16.4724628,186.57,186.44,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730961803268,10.29958367,186.55,186.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730961804071,10.29958367,186.55,186.43,14.11308367]
["bitfinex-derivatives","SOLF0:USTF0",1730961804282,10.29958367,186.52,186.4,10.29958367]
["bitfinex-derivatives","SOLF0:USTF0",1730961804979,10.29958367,186.5,186.38,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730961805174,10.29958367,186.47,186.38,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730961805582,2.6797,186.45,186.38,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730961806671,2.6797,186.45,186.38,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730961807473,2.6797,186.45,186.38,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730961808873,2.6797,186.45,186.37,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1730961809183,16.47735647,186.46,186.34,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1730961810187,16.47735647,186.49,186.34,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1730961811383,2.6797,186.45,186.37,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1730961811577,2.6797,186.45,186.34,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1730961811778,16.47735647,186.49,186.34,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1730961812182,2.6793,186.48,186.4,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730961812981,2.6793,186.48,186.34,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1730961813181,2.6794,186.47,186.34,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1730961813985,2.6795,186.46,186.39,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730961816089,16.47735647,186.49,186.34,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1730961816276,16.47735647,186.46,186.34,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1730961816676,2.6802,186.42,186.34,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1730961818485,2.6801,186.42,186.33,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730961818684,16.47735647,186.46,186.33,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730961819394,2.6803,186.41,186.34,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730961819588,16.47735647,186.46,186.31,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730961819890,2.6806,186.39,186.31,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730961820086,16.47735647,186.42,186.3,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1730961820486,2.6808,186.37,186.3,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730961821393,2.681,186.36,186.28,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730961821888,16.47735647,186.42,186.26,19.15965647]
["bitfinex-derivatives","SOLF0:USTF0",1730961821889,2.6812,186.35,186.26,19.15965647]
["bitfinex-derivatives","SOLF0:USTF0",1730961822194,2.6812,186.35,186.26,16.47735647]
["bitfinex-derivatives","SOLF0:USTF0",1730961822587,2.6807,186.38,186.28,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730961822893,16.47735647,186.42,186.28,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730961823395,16.47735647,186.42,186.26,16.47735647]
["bitfinex-derivatives","SOLF0:USTF0",1730961824487,2.6801,186.42,186.34,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730961825694,5.26,186.44,186.3,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730961826289,5.26,186.44,186.3,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1730961826290,2.6809,186.37,186.3,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1730961826486,16.47735647,186.39,186.26,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730961827188,2.6811,186.35,186.26,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730961827388,16.47735647,186.39,186.26,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730961827693,2.6811,186.35,186.28,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730961828089,16.47735647,186.39,186.28,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730961828285,2.6809,186.37,186.28,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730961828691,2.6809,186.37,186.29,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730961828897,2.6806,186.38,186.27,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730961829399,16.47735647,186.42,186.27,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730961829400,2.681,186.36,186.27,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730961829794,16.47735647,186.42,186.27,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730961830300,16.47735647,186.42,186.28,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730961830499,16.47735647,186.42,186.27,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730961830999,16.47735647,186.42,186.32,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730961831198,2.6804,186.4,186.28,16.47735647]
["bitfinex-derivatives","SOLF0:USTF0",1730961831397,16.47735647,186.42,186.27,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730961831398,10.30316972,186.42,186.33,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730961831703,2.6802,186.41,186.33,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730961831897,10.30316972,186.42,186.31,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730961832394,2.6805,186.4,186.31,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730961832600,2.6805,186.4,186.33,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730961832993,21.3,186.45,186.13,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1730961833197,10.30316972,186.36,186.23,10.30316972]
["bitfinex-derivatives","SOLF0:USTF0",1730961833796,2.6815,186.33,186.25,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730961834794,2.6811,186.35,186.27,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730961835401,21.71391003,186.4,186.27,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730961835696,21.71391003,186.4,186.23,16.49391003]
["bitfinex-derivatives","SOLF0:USTF0",1730961835899,2.681,186.36,186.23,16.49391003]
["bitfinex-derivatives","SOLF0:USTF0",1730961836605,2.681,186.36,186.26,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730961836904,2.681,186.36,186.27,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730961837205,21.71391003,186.4,186.28,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730961837405,21.71391003,186.4,186.27,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730961837805,2.6811,186.35,186.27,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730961837997,2.6811,186.35,186.27,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730961838193,2.681,186.36,186.27,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730961838500,18.72882136,186.47,186.3,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730961838501,5.22,186.42,186.3,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730961839009,5.22,186.42,186.28,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730961839010,2.6807,186.38,186.28,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730961839195,2.6807,186.38,186.31,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730961839390,5.22,186.42,186.28,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730961839391,2.6805,186.39,186.28,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730961839603,5.22,186.42,186.28,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730961840006,2.6808,186.38,186.28,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730961840195,16.49391003,186.4,186.28,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730961840697,16.49391003,186.4,186.27,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730961841106,2.6814,186.33,186.27,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730961842794,32.57391003,186.4,186.23,16.49391003]
["bitfinex-derivatives","SOLF0:USTF0",1730961842995,2.6817,186.31,186.24,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730961844108,2.6815,186.32,186.25,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730961845003,5.22,186.36,186.22,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1730961845209,16.49391003,186.34,186.22,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1730961846103,2.682,186.29,186.22,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1730961846308,16.49391003,186.34,186.22,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1730961847205,16.49391003,186.34,186.18,16.49391003]
["bitfinex-derivatives","SOLF0:USTF0",1730961847807,16.49391003,186.34,186.2,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730961847808,2.6822,186.27,186.2,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730961848109,16.49391003,186.34,186.18,16.49391003]
["bitfinex-derivatives","SOLF0:USTF0",1730961848309,16.49391003,186.34,186.22,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730961848310,2.6821,186.28,186.22,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730961848506,16.49391003,186.34,186.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730961848704,16.49391003,186.34,186.2,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730961848908,16.49391003,186.34,186.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730961849305,2.6824,186.26,186.19,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730961850420,224.0,186.76,186.14,16.49391003]
["bitfinex-derivatives","SOLF0:USTF0",1730961850421,16.49391003,186.3,186.14,16.49391003]
["bitfinex-derivatives","SOLF0:USTF0",1730961850721,21.71391003,186.3,186.14,16.49391003]
["bitfinex-derivatives","SOLF0:USTF0",1730961851109,21.71391003,186.3,186.18,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730961851414,21.71391003,186.3,186.14,16.49391003]
["bitfinex-derivatives","SOLF0:USTF0",1730961851921,16.49391003,186.34,186.17,16.49391003]
["bitfinex-derivatives","SOLF0:USTF0",1730961852116,2.6821,186.28,186.2,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730961852316,5.22,186.33,186.17,16.49391003]
["bitfinex-derivatives","SOLF0:USTF0",1730961852722,2.6824,186.26,186.17,19.17741003]
["bitfinex-derivatives","SOLF0:USTF0",1730961852919,5.22,186.33,186.17,16.49391003]
["bitfinex-derivatives","SOLF0:USTF0",1730961853321,5.22,186.33,186.14,16.49391003]
["bitfinex-derivatives","SOLF0:USTF0",1730961853322,2.6825,186.25,186.14,16.49391003]
["bitfinex-derivatives","SOLF0:USTF0",1730961853824,16.49391003,186.3,186.14,16.49391003]
["bitfinex-derivatives","SOLF0:USTF0",1730961854024,2.6822,186.27,186.18,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730961854212,21.71391003,186.33,186.17,16.49391003]
["bitfinex-derivatives","SOLF0:USTF0",1730961854415,2.6821,186.28,186.2,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730961854920,37.79391003,186.33,186.13,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1730961855126,37.79391003,186.33,186.16,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730961855322,37.79391003,186.33,186.15,16.49391003]
["bitfinex-derivatives","SOLF0:USTF0",1730961855524,5.24,186.32,186.15,16.49391003]
["bitfinex-derivatives","SOLF0:USTF0",1730961855821,5.24,186.32,186.19,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730961856027,5.24,186.32,186.15,16.49391003]
["bitfinex-derivatives","SOLF0:USTF0",1730961856228,2.6819,186.29,186.21,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730961857325,2.6818,186.31,186.23,12.99393329]
["bitfinex-derivatives","SOLF0:USTF0",1730961857829,5.24,186.34,186.23,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961858027,10.31123329,186.35,186.23,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961858231,2.6813,186.34,186.25,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730961858419,10.31123329,186.35,186.23,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961860226,2.6815,186.32,186.26,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1730961860525,10.31123329,186.35,186.26,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1730961861825,2.6815,186.33,186.26,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1730961862026,10.31123329,186.35,186.24,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730961862518,10.31123329,186.35,186.22,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961862519,10.31123329,186.32,186.04,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1730961862721,10.31123329,186.29,186.17,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961863321,2.6823,186.27,186.19,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730961863728,10.31123329,186.29,186.19,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730961864125,2.6819,186.29,186.21,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730961864326,5.14,186.34,186.2,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961864521,15.45123329,186.34,186.2,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961864723,2.6818,186.3,186.22,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730961864925,15.45123329,186.34,186.22,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730961865123,10.31123329,186.31,186.2,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961865929,2.6822,186.27,186.21,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730961866829,2.6821,186.28,186.21,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730961867130,12.99293329,186.31,186.2,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961867339,10.31123329,186.34,186.2,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961867536,22.92252033,186.37,186.23,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961867736,15.45123329,186.37,186.25,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961867924,10.31123329,186.37,186.25,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961868232,2.6802,186.41,186.3,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961868737,2.6802,186.41,186.29,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961869431,2.6802,186.41,186.32,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730961869629,10.31123329,186.42,186.32,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961869833,5.14,186.45,186.36,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730961870030,10.31123329,186.46,186.34,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961870223,10.31123329,186.46,186.31,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961870631,2.6799,186.44,186.34,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730961870828,10.31123329,186.46,186.34,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730961871635,10.31123329,186.4,186.27,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961871834,10.31123329,186.43,186.29,12.87883329]
["bitfinex-derivatives","SOLF0:USTF0",1730961872131,2.6801,186.42,186.32,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961872339,10.31123329,186.46,186.32,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961873038,2.6799,186.43,186.35,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730961873336,38.64,186.48,186.37,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961873337,10.31123329,186.48,186.37,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961873741,12.99053329,186.48,186.39,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1730961874742,5.14,186.54,186.38,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730961874743,10.31123329,186.51,186.38,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730961875037,2.679,186.5,186.41,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730961876026,2.679,186.5,186.38,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730961876729,10.31123329,186.51,186.38,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730961876932,2.6791,186.49,186.4,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730961877129,2.6791,186.49,186.4,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961878131,2.6792,186.48,186.4,12.99153329]
["bitfinex-derivatives","SOLF0:USTF0",1730961878330,5.14,186.55,186.38,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730961878331,10.31123329,186.49,186.38,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730961878534,10.31123329,186.46,186.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730961878832,10.31123329,186.46,186.34,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730961879029,10.31123329,186.43,186.33,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730961879637,10.31123329,186.46,186.33,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730961879837,10.31123329,186.46,186.33,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730961880233,10.31123329,186.44,186.33,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730961880442,10.31123329,186.41,186.33,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1730961881431,2.6807,186.38,186.33,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1730961881633,10.31123329,186.41,186.33,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1730961883036,10.31123329,186.41,186.29,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730961883733,2.6807,186.38,186.29,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730961884531,2.6808,186.37,186.29,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730961884744,10.31123329,186.38,186.25,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1730961884933,10.31123329,186.38,186.25,12.77783329]
["bitfinex-derivatives","SOLF0:USTF0",1730961886644,2.6811,186.35,186.25,12.77783329]
["bitfinex-derivatives","SOLF0:USTF0",1730961887144,2.6809,186.36,186.28,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730961887347,10.31123329,186.38,186.28,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730961887945,2.6812,186.34,186.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730961888143,10.31123329,186.35,186.23,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961888446,10.31123329,186.32,186.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1730961890042,10.31123329,186.32,186.22,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961890445,10.31123329,186.32,186.25,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730961890641,10.31123329,186.35,186.22,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961891451,10.31123329,186.35,186.24,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961891651,10.31123329,186.38,186.24,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961892354,10.31123329,186.35,186.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730961893151,2.6816,186.32,186.23,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730961893454,2.6816,186.32,186.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730961893853,2.6816,186.32,186.24,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730961895954,10.31123329,186.37,186.24,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961897844,7.4454638,186.43,186.27,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961898054,26.8435646,186.46,186.3,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961898055,10.31123329,186.42,186.3,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961898246,2.6806,186.38,186.31,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730961900360,2.6805,186.39,186.31,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730961900746,10.31123329,186.42,186.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1730961900953,10.31123329,186.42,186.33,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730961901149,10.31123329,186.42,186.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1730961901150,10.31123329,186.42,186.32,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961902060,2.6804,186.4,186.32,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961903248,10.31123329,186.45,186.32,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961903758,2.6795,186.46,186.38,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961903955,10.31123329,186.5,186.39,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730961904155,0.77505583,186.49,186.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1730961904355,10.31123329,186.5,186.41,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730961904655,10.31123329,186.5,186.4,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961904863,2.6791,186.49,186.42,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730961905857,2.6791,186.49,186.4,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961906057,10.31123329,186.52,186.4,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961906257,10.31123329,186.47,186.39,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730961907663,2.6795,186.46,186.39,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730961907860,5.22,186.58,186.39,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730961908069,10.31123329,186.53,186.4,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961908255,12.98983329,186.53,186.44,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730961908558,2.66919873,186.65,186.45,10.31123329]
["bitfinex-derivatives","SOLF0:USTF0",1730961908757,2.6779,186.58,186.49,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730961908966,10.31123329,186.6,186.5,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1730961909260,10.31123329,186.6,186.5,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1730961909755,2.6779,186.57,186.5,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1730961909966,10.31123329,186.6,186.5,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1730961910563,10.31123329,186.55,186.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730961910761,10.31123329,186.52,186.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730961911762,2.679,186.5,186.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730961912062,2.6785,186.54,186.46,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730961912458,10.31123329,186.55,186.47,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730961912855,10.31123329,186.57,186.47,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730961913256,2.6777,186.59,186.5,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730961913458,16.46998275,186.65,186.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730961914862,16.46998275,186.69,186.53,16.46998275]
["bitfinex-derivatives","SOLF0:USTF0",1730961915460,16.46998275,186.69,186.56,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730961915461,2.677,186.64,186.56,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730961915752,16.46998275,186.69,186.53,16.46998275]
["bitfinex-derivatives","SOLF0:USTF0",1730961916467,16.46998275,186.72,186.56,16.46998275]
["bitfinex-derivatives","SOLF0:USTF0",1730961916669,16.46998275,186.72,186.57,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730961917164,16.46998275,186.75,186.59,16.46998275]
["bitfinex-derivatives","SOLF0:USTF0",1730961917365,16.46998275,186.75,186.6,16.46998275]
["bitfinex-derivatives","SOLF0:USTF0",1730961917662,2.676,186.7,186.61,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730961917859,2.676,186.7,186.6,16.46998275]
["bitfinex-derivatives","SOLF0:USTF0",1730961917860,16.46998275,186.75,186.57,25.31348275]
["bitfinex-derivatives","SOLF0:USTF0",1730961918059,41.95526366,186.76,186.57,25.31348275]
["bitfinex-derivatives","SOLF0:USTF0",1730961918060,16.46998275,186.72,186.57,25.31348275]
["bitfinex-derivatives","SOLF0:USTF0",1730961918257,41.95526366,186.76,186.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730961918460,16.46998275,186.74,186.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730961918764,2.676,186.7,186.61,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730961919368,2.6759,186.71,186.63,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730961919770,16.46998275,186.74,186.6,16.46998275]
["bitfinex-derivatives","SOLF0:USTF0",1730961920070,16.46998275,186.74,186.62,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730961920464,2.6761,186.7,186.61,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730961920667,16.46998275,186.74,186.6,16.46998275]
["bitfinex-derivatives","SOLF0:USTF0",1730961920863,16.46998275,186.74,186.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730961921459,16.46998275,186.74,186.59,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730961921656,16.46998275,186.74,186.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730961922066,2.6765,186.68,186.59,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730961922963,16.46998275,186.74,186.59,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730961923173,2.6765,186.67,186.59,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730961923466,16.46998275,186.71,186.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730961923862,2.6765,186.68,186.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730961924263,16.46998275,186.74,186.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730961924670,2.676,186.7,186.61,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730961925178,4.94,186.78,186.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730961925179,2.6757,186.73,186.6,16.46998275]
["bitfinex-derivatives","SOLF0:USTF0",1730961925469,16.46998275,186.78,186.6,16.46998275]
["bitfinex-derivatives","SOLF0:USTF0",1730961925964,2.6757,186.73,186.64,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730961926159,2.6757,186.73,186.65,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730961926671,2.6755,186.74,186.65,10.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730961926876,2.6755,186.74,186.65,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730961927170,2.6755,186.74,186.67,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730961927367,16.46998275,186.78,186.67,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730961927572,2.6753,186.75,186.66,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730961927977,2.6756,186.73,186.66,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730961928278,2.6756,186.73,186.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730961929769,2.6756,186.73,186.66,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730961930168,16.46998275,186.78,186.66,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730961930474,2.6758,186.72,186.66,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730961930670,16.46998275,186.78,186.66,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730961931469,16.46998275,186.78,186.65,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1730961931677,2.676,186.71,186.65,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730961932068,2.6761,186.7,186.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730961932674,2.6761,186.7,186.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730961933180,16.46998275,186.78,186.65,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730961933381,10.28797836,186.76,186.65,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730961933682,4.94,186.84,186.67,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730961933683,2.6757,186.73,186.67,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730961933873,4.68,186.93,186.7,10.28797836]
["bitfinex-derivatives","SOLF0:USTF0",1730961934074,10.28797836,186.84,186.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730961934277,2.6749,186.78,186.71,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730961934581,2.6749,186.78,186.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730961935885,2.6749,186.78,186.72,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730961936577,2.6749,186.78,186.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730961936785,16.44947359,186.81,186.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730961936986,16.44947359,186.78,186.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730961937283,2.6759,186.71,186.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730961938177,2.6758,186.72,186.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730961938380,2.6758,186.72,186.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730961939080,2.676,186.71,186.64,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730961939279,16.44947359,186.75,186.64,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730961939984,2.6761,186.7,186.64,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730961940383,21.12947359,186.78,186.64,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730961940686,2.6759,186.72,186.65,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730961941488,2.6759,186.71,186.65,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730961942574,2.6759,186.71,186.64,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730961942575,2.6756,186.74,186.64,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730961943090,2.6755,186.74,186.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730961943488,16.44947359,186.78,186.64,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730961943682,2.6753,186.75,186.68,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730961943996,16.44947359,186.78,186.68,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730961944492,2.6753,186.75,186.69,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730961944690,16.44947359,186.82,186.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730961944884,2.6749,186.78,186.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730961945777,2.6749,186.78,186.72,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730961947979,16.44947359,186.85,186.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730961949190,2.675,186.78,186.72,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730961949503,2.6753,186.75,186.69,21.12947359]
["bitfinex-derivatives","SOLF0:USTF0",1730961949794,2.6753,186.75,186.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730961950089,16.44947359,186.81,186.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730961950293,2.6755,186.74,186.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730961950491,2.6755,186.74,186.65,16.44947359]
["bitfinex-derivatives","SOLF0:USTF0",1730961950796,2.6755,186.74,186.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730961951184,16.44947359,186.81,186.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730961951487,16.44947359,186.84,186.68,21.12947359]
["bitfinex-derivatives","SOLF0:USTF0",1730961951692,2.6752,186.76,186.7,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730961952590,16.44947359,186.81,186.65,16.44947359]
["bitfinex-derivatives","SOLF0:USTF0",1730961952797,2.6755,186.74,186.67,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730961952995,2.6755,186.74,186.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730961954690,2.6755,186.74,186.68,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730961955090,2.6755,186.74,186.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730961955286,10.29049229,186.74,186.64,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730961956799,2.6759,186.71,186.64,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1730961957493,2.6759,186.71,186.65,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730961957697,2.6758,186.72,186.64,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730961958490,2.6758,186.72,186.5,21.63420421]
["bitfinex-derivatives","SOLF0:USTF0",1730961958491,10.29049229,186.72,186.5,21.63420421]
["bitfinex-derivatives","SOLF0:USTF0",1730961958691,10.29049229,186.69,186.57,10.29049229]
["bitfinex-derivatives","SOLF0:USTF0",1730961959297,2.6768,186.65,186.57,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730961959495,10.29049229,186.69,186.57,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730961959691,4.42,186.72,186.55,10.29049229]
["bitfinex-derivatives","SOLF0:USTF0",1730961959692,10.29049229,186.67,186.55,10.29049229]
["bitfinex-derivatives","SOLF0:USTF0",1730961959897,4.42,186.72,186.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730961959898,2.6772,186.62,186.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730961960198,10.29049229,186.64,186.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730961960403,2.6775,186.6,186.54,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730961960600,2.6775,186.6,186.54,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1730961960991,2.65451024,186.69,186.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730961960992,2.6779,186.58,186.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730961961396,10.29049229,186.56,186.44,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730961961602,2.6786,186.52,186.43,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730961964208,10.29049229,186.56,186.43,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730961964403,2.6785,186.53,186.43,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730961965807,2.6785,186.53,186.44,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730961966001,2.6783,186.55,186.43,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730961967506,2.678,186.57,186.45,16.48159273]
["bitfinex-derivatives","SOLF0:USTF0",1730961967706,2.678,186.57,186.46,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1730961967903,16.48159273,186.65,186.48,16.48159273]
["bitfinex-derivatives","SOLF0:USTF0",1730961968104,20.90159273,186.68,186.52,16.48159273]
["bitfinex-derivatives","SOLF0:USTF0",1730961968303,20.90159273,186.68,186.53,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730961968507,16.48159273,186.68,186.53,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730961968905,2.677,186.64,186.55,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730961969209,16.48159273,186.68,186.55,16.48159273]
["bitfinex-derivatives","SOLF0:USTF0",1730961969409,16.48159273,186.68,186.56,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1730961969911,31.23055884,186.7,186.56,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1730961970203,2.6768,186.65,186.57,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730961970599,2.6768,186.65,186.56,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1730961970805,2.6765,186.68,186.58,16.48159273]
["bitfinex-derivatives","SOLF0:USTF0",1730961971004,2.6765,186.68,186.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730961971206,26.81055884,186.7,186.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730961971406,16.48159273,186.74,186.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730961971810,2.6768,186.65,186.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730961972205,16.48159273,186.74,186.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730961972206,7.43523943,186.73,186.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730961972401,23.91683216,186.74,186.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730961973809,2.6763,186.69,186.63,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730961974002,16.48159273,186.74,186.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730961974204,20.90159273,186.77,186.62,16.48159273]
["bitfinex-derivatives","SOLF0:USTF0",1730961974403,20.90159273,186.77,186.63,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1730961974404,7.43370769,186.76,186.63,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1730961975614,4.42,186.77,186.65,16.48159273]
["bitfinex-derivatives","SOLF0:USTF0",1730961975913,4.42,186.77,186.66,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730961976214,4.42,186.77,186.66,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730961976612,7.43573416,186.8,186.66,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730961976801,2.675,186.77,186.71,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730961977006,26.79578421,186.81,186.68,16.48159273]
["bitfinex-derivatives","SOLF0:USTF0",1730961977210,16.48159273,186.84,186.68,16.48159273]
["bitfinex-derivatives","SOLF0:USTF0",1730961977411,7.43672652,186.84,186.71,16.48159273]
["bitfinex-derivatives","SOLF0:USTF0",1730961977612,7.43672652,186.86,186.72,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1730961977816,7.43672652,186.86,186.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730961978310,7.43672652,186.86,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730961978509,16.48159273,186.9,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730961978712,7.43672652,186.89,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730961978908,16.48159273,186.9,186.77,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730961979915,2.6743,186.83,186.76,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730961980108,16.48159273,186.86,186.76,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730961980502,2.6743,186.82,186.76,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730961980901,16.48159273,186.86,186.76,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730961981103,16.48159273,186.86,186.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730961981306,4.42,186.85,186.72,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730961982806,11.85100283,186.85,186.72,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730961983008,2.6751,186.77,186.72,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1730961983220,16.48159273,186.83,186.68,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730961984417,2.61180105,186.82,186.68,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730961984603,16.48159273,186.83,186.68,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730961985209,2.6753,186.76,186.68,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730961986114,2.6753,186.76,186.7,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730961986318,16.48159273,186.76,186.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730961986518,16.48159273,186.76,186.6,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730961987613,16.48159273,186.66,186.29,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1730961987817,4.16,186.65,186.49,18.99249273]
["bitfinex-derivatives","SOLF0:USTF0",1730961988013,4.16,186.65,186.5,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730961988711,2.6775,186.6,186.52,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730961989620,2.6775,186.6,186.5,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730961989621,4.16,186.65,186.5,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730961990613,4.16,186.65,186.51,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730961990816,4.16,186.65,186.5,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730961991720,2.6776,186.6,186.52,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730961991924,4.16,186.65,186.5,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730961992222,2.6777,186.59,186.51,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730961992428,2.6777,186.59,186.5,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730961993324,2.6777,186.59,186.51,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730961994522,4.16,186.65,186.5,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730961995315,2.6778,186.58,186.51,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730961995519,4.16,186.65,186.51,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730961995714,2.6779,186.58,186.5,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730961996024,4.16,186.65,186.49,18.99249273]
["bitfinex-derivatives","SOLF0:USTF0",1730961996220,2.6772,186.62,186.54,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730961996519,16.48159273,186.66,186.54,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730961996722,4.16,186.65,186.54,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730961997018,16.48159273,186.66,186.54,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730961997211,4.16,186.65,186.54,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730961998111,2.6773,186.62,186.52,16.48159273]
["bitfinex-derivatives","SOLF0:USTF0",1730961998313,580.356,186.98,186.53,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730961998314,16.48159273,186.69,186.53,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730961998620,4.16,186.68,186.53,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730961998815,2.677,186.64,186.53,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730961999018,4.16,186.68,186.53,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730961999919,2.6772,186.62,186.55,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730962000919,2.6772,186.62,186.53,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730962001123,16.48159273,186.66,186.53,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730962001619,2.6777,186.59,186.53,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730962001819,16.48159273,186.66,186.53,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730962002426,2.6777,186.59,186.53,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730962003229,2.6778,186.58,186.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730962004022,2.6778,186.58,186.51,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730962004626,2.6778,186.58,186.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730962004822,2.73289226,186.71,186.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730962005126,16.48159273,186.74,186.55,16.48159273]
["bitfinex-derivatives","SOLF0:USTF0",1730962005316,16.48159273,186.74,186.56,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1730962005519,16.48159273,186.7,186.56,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1730962005715,19.1542888,186.7,186.56,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1730962006324,2.6772,186.62,186.56,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730962006625,16.48159273,186.67,186.52,16.48159273]
["bitfinex-derivatives","SOLF0:USTF0",1730962006827,2.6776,186.6,186.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730962007023,16.48159273,186.67,186.52,16.48159273]
["bitfinex-derivatives","SOLF0:USTF0",1730962007224,4.16,186.63,186.49,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730962007828,16.48159273,186.61,186.49,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730962008533,2.6782,186.56,186.49,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730962008731,4.16,186.63,186.49,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730962009125,16.48159273,186.67,186.49,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730962009327,7.4334291,186.69,186.51,16.48159273]
["bitfinex-derivatives","SOLF0:USTF0",1730962009623,4.16,186.68,186.57,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730962009834,4.16,186.68,186.53,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730962010027,4.16,186.68,186.54,16.48159273]
["bitfinex-derivatives","SOLF0:USTF0",1730962010227,2.6772,186.63,186.57,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730962010728,2.6772,186.63,186.58,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730962011130,4.16,186.68,186.58,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730962011336,2.6769,186.65,186.59,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730962012631,2.6774,186.61,186.55,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730962013939,2.6775,186.6,186.54,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730962015842,2.6778,186.58,186.53,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730962017042,2.6776,186.6,186.53,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730962017237,7.4334291,186.66,186.53,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730962017539,23.91502183,186.67,186.53,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730962017946,2.6776,186.59,186.53,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730962021153,7.4334291,186.66,186.53,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730962021351,10.29254315,186.63,186.51,10.29254315]
["bitfinex-derivatives","SOLF0:USTF0",1730962021550,10.29254315,186.58,186.45,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730962021847,2.6789,186.51,186.45,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730962022050,10.29254315,186.57,186.45,11.59544315]
["bitfinex-derivatives","SOLF0:USTF0",1730962022250,4.16,186.58,186.48,10.29254315]
["bitfinex-derivatives","SOLF0:USTF0",1730962022639,2.6784,186.54,186.48,10.29254315]
["bitfinex-derivatives","SOLF0:USTF0",1730962022947,4.16,186.58,186.48,10.29254315]
["bitfinex-derivatives","SOLF0:USTF0",1730962023143,2.6784,186.54,186.48,12.97174315]
["bitfinex-derivatives","SOLF0:USTF0",1730962024245,4.16,186.58,186.45,11.59544315]
["bitfinex-derivatives","SOLF0:USTF0",1730962024246,10.29254315,186.57,186.45,11.59544315]
["bitfinex-derivatives","SOLF0:USTF0",1730962024558,10.29254315,186.55,186.43,12.78504315]
["bitfinex-derivatives","SOLF0:USTF0",1730962024853,2.6789,186.51,186.44,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730962025247,2.6789,186.51,186.43,12.78504315]
["bitfinex-derivatives","SOLF0:USTF0",1730962025446,10.29254315,186.55,186.43,12.78504315]
["bitfinex-derivatives","SOLF0:USTF0",1730962026251,10.29254315,186.52,186.4,14.45254315]
["bitfinex-derivatives","SOLF0:USTF0",1730962026854,2.6793,186.49,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730962028740,10.29254315,186.52,186.4,14.45254315]
["bitfinex-derivatives","SOLF0:USTF0",1730962028943,2.6794,186.48,186.42,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730962029153,2.6794,186.48,186.4,14.45254315]
["bitfinex-derivatives","SOLF0:USTF0",1730962029554,2.6794,186.48,186.41,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730962030257,14.45254315,186.52,186.37,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730962030258,10.29254315,186.5,186.37,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730962030552,10.29254315,186.5,186.37,11.54144315]
["bitfinex-derivatives","SOLF0:USTF0",1730962030750,2.6797,186.46,186.38,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730962030953,10.29254315,186.5,186.39,10.29254315]
["bitfinex-derivatives","SOLF0:USTF0",1730962031468,2.6794,186.48,186.39,10.29254315]
["bitfinex-derivatives","SOLF0:USTF0",1730962032745,2.6794,186.48,186.41,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730962032955,2.6796,186.46,186.39,10.29254315]
["bitfinex-derivatives","SOLF0:USTF0",1730962033854,2.6796,186.46,186.39,12.97294315]
["bitfinex-derivatives","SOLF0:USTF0",1730962034051,2.6796,186.46,186.39,10.29254315]
["bitfinex-derivatives","SOLF0:USTF0",1730962034363,10.29254315,186.5,186.37,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1730962034364,10.29254315,186.47,186.37,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1730962034564,4.16,186.46,186.37,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1730962034755,10.29254315,186.45,186.37,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1730962034956,2.6804,186.41,186.36,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1730962035562,10.29254315,186.45,186.32,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730962035861,10.29254315,186.45,186.32,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730962036252,10.29254315,186.39,186.24,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1730962036450,10.29254315,186.39,186.25,11.61144315]
["bitfinex-derivatives","SOLF0:USTF0",1730962036650,10.29254315,186.39,186.26,10.29254315]
["bitfinex-derivatives","SOLF0:USTF0",1730962036856,4.16,186.4,186.28,10.29254315]
["bitfinex-derivatives","SOLF0:USTF0",1730962037162,10.29254315,186.42,186.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730962037361,2.6808,186.38,186.3,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730962037555,10.29254315,186.42,186.31,10.29254315]
["bitfinex-derivatives","SOLF0:USTF0",1730962037761,10.29254315,186.42,186.32,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730962038364,4.16,186.43,186.32,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730962039468,2.6806,186.4,186.32,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730962039763,4.16,186.43,186.32,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730962040165,2.6806,186.39,186.32,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730962040359,2.6806,186.39,186.32,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730962041167,4.16,186.43,186.32,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730962041367,2.6807,186.38,186.32,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730962041671,10.29254315,186.39,186.29,10.29254315]
["bitfinex-derivatives","SOLF0:USTF0",1730962041858,2.6812,186.35,186.29,10.29254315]
["bitfinex-derivatives","SOLF0:USTF0",1730962042563,10.29254315,186.37,186.26,11.52244315]
["bitfinex-derivatives","SOLF0:USTF0",1730962042958,2.6813,186.34,186.26,11.52244315]
["bitfinex-derivatives","SOLF0:USTF0",1730962043266,10.29254315,186.37,186.26,11.52244315]
["bitfinex-derivatives","SOLF0:USTF0",1730962043856,10.29254315,186.4,186.26,11.52244315]
["bitfinex-derivatives","SOLF0:USTF0",1730962044065,14.69254315,186.4,186.26,11.52244315]
["bitfinex-derivatives","SOLF0:USTF0",1730962044261,14.69254315,186.4,186.29,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730962044457,14.69254315,186.4,186.29,10.29254315]
["bitfinex-derivatives","SOLF0:USTF0",1730962044665,10.29254315,186.4,186.29,10.29254315]
["bitfinex-derivatives","SOLF0:USTF0",1730962044864,14.69254315,186.42,186.26,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1730962045059,10.29254315,186.39,186.26,11.52244315]
["bitfinex-derivatives","SOLF0:USTF0",1730962045260,4.4,186.42,186.26,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1730962045573,2.6807,186.39,186.32,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730962045759,2.6807,186.39,186.27,20.89456724]
["bitfinex-derivatives","SOLF0:USTF0",1730962045958,2.6807,186.39,186.32,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730962046167,2.6807,186.39,186.27,20.89456724]
["bitfinex-derivatives","SOLF0:USTF0",1730962046168,2.6804,186.4,186.27,20.89456724]
["bitfinex-derivatives","SOLF0:USTF0",1730962046367,4.4,186.42,186.27,20.89456724]
["bitfinex-derivatives","SOLF0:USTF0",1730962046761,2.6809,186.38,186.27,20.89456724]
["bitfinex-derivatives","SOLF0:USTF0",1730962047064,16.49456724,186.41,186.27,20.89456724]
["bitfinex-derivatives","SOLF0:USTF0",1730962047263,2.6808,186.38,186.31,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730962047470,4.4,186.42,186.31,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730962047663,4.4,186.42,186.27,20.89456724]
["bitfinex-derivatives","SOLF0:USTF0",1730962047664,0.77456247,186.41,186.27,20.89456724]
["bitfinex-derivatives","SOLF0:USTF0",1730962047861,2.6806,186.4,186.32,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730962048064,4.4,186.42,186.3,16.49456724]
["bitfinex-derivatives","SOLF0:USTF0",1730962048371,4.4,186.42,186.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730962048573,2.6808,186.38,186.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730962049068,2.6808,186.38,186.3,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730962049268,16.49456724,186.37,186.11,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1730962049469,16.08,186.36,186.2,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1730962049764,4.4,186.35,186.21,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730962049971,2.6818,186.31,186.23,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730962050271,20.48,186.35,186.21,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730962051062,2.6822,186.28,186.21,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1730962051271,2.6822,186.28,186.21,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730962051466,20.48,186.35,186.21,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730962051665,2.6823,186.27,186.21,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730962051863,4.4,186.35,186.21,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730962052063,4.4,186.35,186.22,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730962052470,4.4,186.35,186.21,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730962052774,4.4,186.35,186.23,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730962053074,16.08,186.34,186.05,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1730962053266,16.08,186.32,186.15,19.08596724]
["bitfinex-derivatives","SOLF0:USTF0",1730962053576,2.6821,186.29,186.19,16.49456724]
["bitfinex-derivatives","SOLF0:USTF0",1730962053765,4.4,186.31,186.19,16.49456724]
["bitfinex-derivatives","SOLF0:USTF0",1730962053966,2.6822,186.28,186.2,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730962054165,4.4,186.31,186.18,16.49456724]
["bitfinex-derivatives","SOLF0:USTF0",1730962055570,4.4,186.32,186.18,16.49456724]
["bitfinex-derivatives","SOLF0:USTF0",1730962055775,16.49456724,186.33,186.18,16.49456724]
["bitfinex-derivatives","SOLF0:USTF0",1730962056075,16.49456724,186.37,186.22,16.49456724]
["bitfinex-derivatives","SOLF0:USTF0",1730962056271,20.89456724,186.37,186.23,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730962057066,20.89456724,186.37,186.27,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730962057469,4.4,186.37,186.24,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1730962058275,2.6815,186.33,186.26,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730962058569,4.4,186.37,186.24,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1730962058776,2.6812,186.34,186.26,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730962059175,2.6812,186.34,186.24,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1730962059381,4.4,186.37,186.27,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730962060276,2.6814,186.33,186.27,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730962061175,2.6814,186.33,186.28,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730962061785,2.6817,186.31,186.24,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730962062079,20.89456724,186.37,186.23,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730962062381,2.6814,186.33,186.27,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730962062686,20.89456724,186.37,186.27,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730962062982,2.6812,186.34,186.27,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730962063181,20.89456724,186.37,186.27,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730962063884,2.6815,186.33,186.27,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730962064075,20.89456724,186.37,186.23,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730962064279,2.6819,186.3,186.25,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730962064780,2.6819,186.3,186.25,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730962065684,2.6819,186.3,186.24,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730962067185,2.6821,186.29,186.23,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730962067578,2.6821,186.29,186.23,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730962068282,2.6821,186.29,186.23,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730962068879,10.30429954,186.33,186.21,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962069086,2.6823,186.27,186.21,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962069381,10.30429954,186.33,186.21,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962069589,10.30429954,186.33,186.22,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730962070179,2.6821,186.29,186.22,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730962071089,2.6818,186.31,186.23,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730962071287,10.30429954,186.33,186.23,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730962071496,10.30429954,186.33,186.21,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962071989,2.6818,186.3,186.21,4.23245512]
["bitfinex-derivatives","SOLF0:USTF0",1730962072191,4.42,186.34,186.07,18.54465232]
["bitfinex-derivatives","SOLF0:USTF0",1730962072192,20.5,186.34,186.07,18.54465232]
["bitfinex-derivatives","SOLF0:USTF0",1730962072382,7.43322101,186.33,186.2,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730962072588,2.6821,186.28,186.2,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730962073187,2.6821,186.28,186.21,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730962074190,2.6821,186.28,186.22,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730962076284,10.30429954,186.3,186.23,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730962076285,12.98619954,186.3,186.23,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730962076885,2.6819,186.3,186.23,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730962078385,2.6819,186.29,186.23,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730962078592,17.77045432,186.32,186.2,14.30079954]
["bitfinex-derivatives","SOLF0:USTF0",1730962078894,17.77045432,186.32,186.2,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730962079092,2.6824,186.26,186.2,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730962079690,10.30429954,186.29,186.2,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730962079995,2.6823,186.27,186.21,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730962080192,17.77045432,186.32,186.2,11.61759954]
["bitfinex-derivatives","SOLF0:USTF0",1730962080496,2.6819,186.29,186.23,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730962081296,7.46615478,186.31,186.23,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962081488,10.30429954,186.39,186.26,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962081694,10.30429954,186.39,186.27,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1730962081991,2.6809,186.37,186.29,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730962082193,10.30429954,186.39,186.28,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730962082593,2.6811,186.35,186.29,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730962083801,7.46615478,186.39,186.28,11.59309954]
["bitfinex-derivatives","SOLF0:USTF0",1730962084296,2.6808,186.38,186.28,11.59309954]
["bitfinex-derivatives","SOLF0:USTF0",1730962084495,2.6808,186.38,186.31,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730962084705,10.30429954,186.4,186.28,11.59309954]
["bitfinex-derivatives","SOLF0:USTF0",1730962084893,10.30429954,186.4,186.28,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730962085100,10.30429954,186.37,186.28,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730962085299,2.6813,186.34,186.28,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730962086907,2.6813,186.34,186.28,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730962088801,2.6811,186.35,186.29,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730962089002,10.30429954,186.37,186.28,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730962089710,2.6812,186.35,186.28,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730962090097,10.30429954,186.37,186.28,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730962090300,17.77045432,186.4,186.28,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730962090610,7.46615478,186.39,186.29,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962090813,2.6808,186.38,186.31,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730962091000,10.30429954,186.4,186.31,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730962091306,7.46615478,186.46,186.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730962091510,2.6803,186.41,186.34,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730962091716,2.6803,186.41,186.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730962091717,10.30429954,186.43,186.35,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1730962091909,12.98429954,186.43,186.37,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1730962092212,12.98429954,186.43,186.35,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1730962092607,12.98429954,186.43,186.36,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730962093509,2.6802,186.41,186.36,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730962094010,2.6805,186.39,186.36,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730962094217,10.30429954,186.4,186.35,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1730962094510,10.30429954,186.4,186.3,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730962094813,10.30429954,186.35,186.31,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730962095303,2.6812,186.34,186.31,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730962095508,2.6812,186.34,186.3,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730962095907,2.6814,186.33,186.3,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730962097919,10.30429954,186.35,186.27,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730962098223,2.6812,186.34,186.27,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730962098514,7.46615478,186.41,186.31,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730962098814,10.30429954,186.42,186.32,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730962099015,10.30429954,186.39,186.32,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730962099205,2.681,186.36,186.32,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730962101119,2.681,186.36,186.29,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730962101120,10.30429954,186.39,186.27,15.87349954]
["bitfinex-derivatives","SOLF0:USTF0",1730962101319,10.30429954,186.37,186.27,17.10429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962101513,10.30429954,186.37,186.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1730962102220,10.30429954,186.37,186.27,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1730962102221,2.6812,186.34,186.27,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1730962102514,2.6812,186.34,186.27,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730962102916,2.6812,186.34,186.27,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1730962103314,2.682,186.29,186.22,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730962103520,10.30429954,186.32,186.2,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730962103916,10.30429954,186.32,186.22,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962104111,10.30429954,186.34,186.22,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962104629,2.6814,186.33,186.22,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962105015,2.6812,186.34,186.26,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730962105216,10.30429954,186.37,186.26,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730962105720,2.6813,186.34,186.24,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962106222,10.30429954,186.37,186.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730962106423,10.30429954,186.34,186.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730962106816,10.30429954,186.34,186.17,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962106817,10.30429954,186.32,186.17,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962107012,10.30429954,186.32,186.19,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1730962107419,2.6823,186.27,186.19,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730962108020,2.6823,186.27,186.2,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730962109018,10.30429954,186.29,186.19,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1730962109319,10.30429954,186.29,185.85,6.3161169]
["bitfinex-derivatives","SOLF0:USTF0",1730962109524,10.30429954,186.29,186.15,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730962109525,2.6828,186.23,186.15,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730962109821,4.24,186.28,186.17,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962110319,4.24,186.28,186.18,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730962110815,2.6822,186.27,186.2,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962111018,4.24,186.31,186.2,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962111721,10.30429954,186.34,186.2,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962112216,4.24,186.36,186.2,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962112217,10.30429954,186.31,186.2,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962112626,10.30429954,186.31,186.2,12.98749954]
["bitfinex-derivatives","SOLF0:USTF0",1730962112627,2.6823,186.27,186.2,12.98749954]
["bitfinex-derivatives","SOLF0:USTF0",1730962113226,2.6823,186.27,186.2,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962113428,2.6827,186.24,186.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730962113623,2.6827,186.24,186.03,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1730962113624,4.24,186.28,186.17,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962113820,4.24,186.28,186.18,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730962114020,2.6825,186.25,186.18,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730962114221,2.6825,186.25,186.19,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730962114421,10.30429954,186.29,186.18,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730962114623,2.6827,186.24,186.18,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730962115125,10.30429954,186.29,186.17,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962115324,4.24,186.3,186.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730962115325,10.30429954,186.27,186.14,11.58519954]
["bitfinex-derivatives","SOLF0:USTF0",1730962116225,2.6831,186.22,186.15,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730962116420,10.30429954,186.27,186.15,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730962117030,14.54429954,186.27,186.16,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730962117424,10.30429954,186.27,186.14,11.58519954]
["bitfinex-derivatives","SOLF0:USTF0",1730962117625,14.54429954,186.29,186.17,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962117826,2.6826,186.25,186.17,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962118130,2.6826,186.25,186.18,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730962118326,2.6825,186.25,186.18,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730962118530,14.54429954,186.29,186.18,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730962119028,2.6824,186.26,186.18,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730962119226,14.54429954,186.29,186.19,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730962120735,2.6827,186.24,186.19,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730962121230,2.6827,186.24,186.18,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730962121831,2.6825,186.25,186.19,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730962122133,14.54429954,186.29,186.19,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730962122432,14.54429954,186.32,186.19,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962122630,14.54429954,186.32,186.21,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730962122829,14.54429954,186.32,186.2,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730962123030,4.24,186.31,186.2,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730962123835,10.30429954,186.3,186.2,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730962124227,2.6826,186.25,186.2,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730962125636,17.77597597,186.3,186.2,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730962125831,10.30429954,186.3,186.18,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730962126233,2.6828,186.24,186.18,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730962127133,2.6828,186.24,186.19,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730962127338,2.6825,186.26,186.19,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730962127826,10.30429954,186.3,186.19,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730962128029,2.6825,186.26,186.19,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730962128342,2.6825,186.26,186.18,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730962128634,14.36429954,186.3,186.2,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730962129227,14.36429954,186.3,186.19,10.30429954]
["bitfinex-derivatives","SOLF0:USTF0",1730962129228,2.6821,186.28,186.22,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730962129433,2.6821,186.28,186.18,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730962129434,6.59487117,186.29,186.23,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962129838,6.56419952,186.29,186.23,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962130140,2.6823,186.27,186.23,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962130537,2.6823,186.27,186.22,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730962130737,2.6823,186.27,186.22,9.27777117]
["bitfinex-derivatives","SOLF0:USTF0",1730962130933,2.6824,186.26,186.2,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730962131138,6.59487117,186.28,186.22,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962131331,6.59487117,186.28,186.18,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730962131537,2.6828,186.24,186.18,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1730962131837,2.6828,186.24,186.19,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962132842,2.6828,186.24,186.18,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730962133043,2.6828,186.24,186.19,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962133732,2.6828,186.24,186.18,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730962133935,2.6828,186.24,186.19,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962134448,2.6828,186.23,186.18,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730962134747,2.6828,186.23,186.19,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962135147,2.6828,186.23,186.15,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730962135148,6.59487117,186.23,186.15,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730962135454,6.59487117,186.23,186.16,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962135937,6.59487117,186.23,186.15,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730962136144,6.59487117,186.23,186.16,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962136536,6.59487117,186.22,186.15,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730962136743,6.59487117,186.2,186.14,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730962137242,2.6834,186.19,186.14,7.87577117]
["bitfinex-derivatives","SOLF0:USTF0",1730962137639,6.59487117,186.21,186.14,7.87577117]
["bitfinex-derivatives","SOLF0:USTF0",1730962137944,6.59487117,186.23,186.16,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962138641,2.683,186.22,186.16,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962138843,2.683,186.22,186.14,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1730962138844,2.683,186.22,186.18,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962139141,6.59487117,186.24,186.18,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962140241,2.6828,186.23,186.18,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962140445,6.59487117,186.24,186.19,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962140640,2.6827,186.24,186.19,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962140837,6.59487117,186.22,186.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730962141038,6.59487117,186.22,186.15,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962141748,2.6831,186.21,186.17,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962141946,2.6831,186.21,186.15,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730962142151,2.6831,186.21,186.17,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962142850,9.27777117,186.22,186.17,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962143245,9.27777117,186.22,186.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730962143451,9.27777117,186.22,186.15,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962143651,9.27777117,186.22,186.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730962144150,2.6825,186.25,186.19,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962144346,6.59487117,186.28,186.21,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962144747,6.59487117,186.28,186.18,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1730962145050,6.59487117,186.28,186.21,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962145554,9.27697117,186.28,186.21,9.27797117]
["bitfinex-derivatives","SOLF0:USTF0",1730962145851,6.59487117,186.28,186.21,9.27797117]
["bitfinex-derivatives","SOLF0:USTF0",1730962146145,6.59487117,186.24,186.19,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962146451,6.59487117,186.26,186.19,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962146851,6.59487117,186.26,186.18,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1730962147148,6.59487117,186.26,186.19,6.59487117]
["bitfinex-derivatives","SOLF0:USTF0",1730962147449,2.6826,186.25,186.19,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730962147843,10.30846901,186.28,186.18,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1730962148842,2.6823,186.27,186.2,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730962149246,2.6826,186.25,186.18,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730962149848,2.6826,186.25,186.19,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730962150046,2.6826,186.25,186.18,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1730962150247,2.6826,186.25,186.16,10.30846901]
["bitfinex-derivatives","SOLF0:USTF0",1730962150450,10.30846901,186.28,186.16,10.30846901]
["bitfinex-derivatives","SOLF0:USTF0",1730962150651,2.6828,186.23,186.16,12.99216901]
["bitfinex-derivatives","SOLF0:USTF0",1730962150845,10.30846901,186.25,186.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730962151746,2.683,186.22,186.15,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730962152355,2.6827,186.24,186.16,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730962152751,10.30846901,186.25,186.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730962152944,2.6828,186.24,186.17,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730962153347,2.6828,186.24,186.15,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730962153950,10.30846901,186.25,186.15,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730962154150,10.30846901,186.25,186.18,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730962155758,12.99096901,186.25,186.18,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730962155951,10.30846901,186.25,186.15,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730962158368,17.77518637,186.28,186.15,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730962158665,2.6827,186.24,186.17,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730962158959,2.6827,186.24,186.15,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730962160357,2.6827,186.24,186.17,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730962162759,2.6827,186.24,186.18,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730962167450,9.28039171,186.24,186.18,9.28119171]
["bitfinex-derivatives","SOLF0:USTF0",1730962168056,9.28039171,186.24,186.18,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730962168252,9.28039171,186.24,186.19,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962169662,6.59769171,186.26,186.2,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962169862,7.46671736,186.29,186.21,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730962170063,9.27949171,186.3,186.25,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962171164,6.59769171,186.28,186.23,9.28039171]
["bitfinex-derivatives","SOLF0:USTF0",1730962171672,6.59769171,186.26,186.21,13.05979171]
["bitfinex-derivatives","SOLF0:USTF0",1730962171965,6.59769171,186.23,186.18,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962173560,2.68476259,186.28,186.19,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962173757,6.59769171,186.26,186.19,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962174074,2.68476259,186.28,186.19,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962174075,6.59769171,186.24,186.19,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962176465,6.59769171,186.24,186.18,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962176963,9.28049171,186.24,186.18,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962177266,6.59769171,186.24,186.15,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730962177468,14.14012435,186.26,186.17,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962177670,6.59769171,186.24,186.18,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962178766,6.59769171,186.26,186.2,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962178971,9.28019171,186.26,186.2,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962179175,14.14012435,186.29,186.22,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962179368,6.59769171,186.28,186.22,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962179872,6.59769171,186.28,186.15,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730962180073,6.59769171,186.28,186.21,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962180668,6.59769171,186.28,186.23,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962180873,6.59769171,186.29,186.23,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962181071,20.73781606,186.29,186.23,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962181270,7.46671736,186.28,186.23,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962181570,6.59769171,186.29,186.23,9.28049171]
["bitfinex-derivatives","SOLF0:USTF0",1730962182969,13.68218058,186.33,186.25,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962183168,6.59769171,186.31,186.26,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962183375,6.59769171,186.33,186.28,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962183672,6.59769171,186.33,186.28,9.27979171]
["bitfinex-derivatives","SOLF0:USTF0",1730962184870,6.59769171,186.33,186.28,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730962185071,6.59769171,186.33,186.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730962185267,6.59769171,186.33,186.26,10.53769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962185673,6.59769171,186.33,186.28,9.27979171]
["bitfinex-derivatives","SOLF0:USTF0",1730962186068,16.36328058,186.36,186.28,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962186272,6.59769171,186.34,186.28,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962186472,6.59769171,186.34,186.29,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1730962187574,6.59769171,186.34,186.29,11.80539171]
["bitfinex-derivatives","SOLF0:USTF0",1730962189475,6.59769171,186.34,186.3,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730962189682,6.59769171,186.36,186.3,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730962189876,13.6733911,186.4,186.31,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962190083,6.59769171,186.37,186.32,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730962190977,6.59769171,186.37,186.3,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730962190978,6.59769171,186.37,186.3,7.82699171]
["bitfinex-derivatives","SOLF0:USTF0",1730962191173,6.59769171,186.35,186.31,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730962191378,6.59769171,186.33,186.29,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1730962191579,13.67174997,186.43,186.29,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1730962191775,6.59769171,186.33,186.29,9.12339171]
["bitfinex-derivatives","SOLF0:USTF0",1730962191982,6.59769171,186.34,186.29,9.12339171]
["bitfinex-derivatives","SOLF0:USTF0",1730962192782,6.59769171,186.34,186.31,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730962193185,6.59769171,186.36,186.31,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730962194699,2.6809,186.37,186.31,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730962194892,6.59769171,186.36,186.31,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730962195891,2.6809,186.37,186.32,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730962196092,6.59769171,186.37,186.32,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730962196295,6.59769171,186.37,186.32,9.27929171]
["bitfinex-derivatives","SOLF0:USTF0",1730962197803,6.59769171,186.4,186.34,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730962198511,6.59769171,186.37,186.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730962200408,6.59769171,186.37,186.33,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730962200713,6.59769171,186.37,186.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730962201305,6.59769171,186.38,186.33,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962201507,2.681,186.37,186.33,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962201708,6.59769171,186.36,186.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730962202108,13.2892741,186.45,186.33,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730962202109,6.59769171,186.38,186.33,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730962202608,6.59769171,186.38,186.32,10.49769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962202810,9.27849171,186.38,186.32,10.49769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962203003,6.59769171,186.38,186.32,10.49769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962203611,6.59769171,186.38,186.34,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730962203818,6.59769171,186.4,186.34,9.27909171]
["bitfinex-derivatives","SOLF0:USTF0",1730962204205,2.6806,186.4,186.35,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730962204414,6.59769171,186.39,186.35,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730962205010,6.59769171,186.37,186.29,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1730962205203,6.59769171,186.37,186.3,10.49769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962205412,2.6809,186.38,186.3,10.49769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962205610,6.59769171,186.37,186.3,10.49769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962205913,6.59769171,186.37,186.32,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730962206508,9.27879171,186.37,186.32,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730962207104,9.27879171,186.37,186.31,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730962207308,2.6811,186.37,186.31,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730962207515,6.59769171,186.36,186.31,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730962207716,17.1807121,186.46,186.3,10.49769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962207913,6.59769171,186.37,186.3,10.49769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962208114,6.59769171,186.37,186.32,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962208714,6.59769171,186.37,186.32,9.27929171]
["bitfinex-derivatives","SOLF0:USTF0",1730962209915,3.9,186.46,186.32,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962210213,72.61596886,186.77,186.35,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962210214,6.59769171,186.41,186.35,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962210612,9.27819171,186.41,186.36,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730962210807,6.59769171,186.41,186.36,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730962211015,6.59769171,186.39,186.36,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730962211219,6.59769171,186.37,186.29,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730962211415,6.59769171,186.37,186.3,11.81819171]
["bitfinex-derivatives","SOLF0:USTF0",1730962211821,6.59769171,186.37,186.31,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730962213313,6.59769171,186.37,186.32,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962214115,9.27869171,186.38,186.32,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962214308,6.59769171,186.38,186.32,9.27939171]
["bitfinex-derivatives","SOLF0:USTF0",1730962214513,2.6808,186.39,186.34,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962215612,5.81075703,186.47,186.34,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962215923,5.81075703,186.47,186.3,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730962215924,9.27799171,186.42,186.36,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962216807,9.27799171,186.42,186.36,9.27879171]
["bitfinex-derivatives","SOLF0:USTF0",1730962218220,2.6801,186.44,186.38,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962218511,6.59769171,186.44,186.38,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962218821,2.6802,186.43,186.38,9.27859171]
["bitfinex-derivatives","SOLF0:USTF0",1730962219913,2.6799,186.45,186.39,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730962220115,6.59769171,186.46,186.39,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962220320,6.59769171,186.46,186.37,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1730962220321,6.59769171,186.46,186.41,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962220518,9.27749171,186.46,186.41,9.27809171]
["bitfinex-derivatives","SOLF0:USTF0",1730962220709,7.46671736,186.5,186.37,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1730962220911,6.59769171,186.44,186.38,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962221118,3.66,186.51,186.35,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962221319,6.59769171,186.41,186.37,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962222013,2.6801,186.44,186.38,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730962222210,9.27779171,186.44,186.38,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730962222416,9.27779171,186.44,186.39,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730962222612,6.59769171,186.44,186.39,9.27839171]
["bitfinex-derivatives","SOLF0:USTF0",1730962223124,6.59769171,186.46,186.41,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962223311,2.6796,186.47,186.41,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962223511,6.59769171,186.49,186.44,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962223921,2.6792,186.5,186.44,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962224123,7.46671736,186.53,186.46,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962224417,6.59769171,186.52,186.46,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962225014,7.46671736,186.53,186.48,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962225219,9.32686374,186.54,186.48,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962225526,9.27629171,186.54,186.48,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962226618,2.6786,186.54,186.48,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962226819,6.59769171,186.55,186.48,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962227024,9.27619171,186.55,186.47,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730962227220,9.27619171,186.55,186.5,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962227816,2.6785,186.55,186.5,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962228122,6.59769171,186.57,186.51,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962228425,3.66,186.6,186.53,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962228621,2.6777,186.6,186.54,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962228819,9.27539171,186.6,186.54,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962229021,7.46671736,186.7,186.56,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962229214,9.27489171,186.64,186.57,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962229520,6.59769171,186.64,186.57,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962230025,6.59769171,186.65,186.59,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962230826,6.59769171,186.65,186.52,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730962230827,6.59769171,186.61,186.55,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962231127,9.27559171,186.59,186.54,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962231327,6.59769171,186.59,186.52,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730962231522,6.59769171,186.57,186.52,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730962231821,2.6783,186.56,186.52,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730962232025,6.59769171,186.57,186.52,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730962232324,3.66,186.62,186.53,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962232831,3.66,186.62,186.56,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962232832,6.59769171,186.62,186.56,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962233016,2.64826251,186.69,186.58,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962233222,3.66,186.69,186.6,6.59769171]
["bitfinex-derivatives","SOLF0:USTF0",1730962233419,2.6771,186.65,186.57,12.96397218]
["bitfinex-derivatives","SOLF0:USTF0",1730962234128,2.6769,186.66,186.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730962234317,2.6769,186.66,186.59,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730962234515,10.28577218,186.71,186.59,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730962234728,2.6768,186.67,186.59,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730962236021,7.45874521,186.73,186.64,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962236324,10.28577218,186.76,186.64,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962236520,10.45874521,186.83,186.66,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730962236724,10.28577218,186.75,186.63,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730962237127,2.6763,186.71,186.64,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730962237324,10.28577218,186.75,186.63,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730962237532,10.28577218,186.72,186.63,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730962237732,2.6764,186.7,186.63,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730962238832,10.28577218,186.75,186.64,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730962239028,7.45874521,186.78,186.67,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962239225,10.28577218,186.78,186.67,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962239829,13.94577218,186.81,186.67,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962240034,2.6753,186.77,186.7,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962240932,2.6757,186.75,186.68,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730962241135,2.6757,186.75,186.68,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730962241330,10.28577218,186.76,186.64,13.94577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962241529,2.6759,186.74,186.64,15.24757218]
["bitfinex-derivatives","SOLF0:USTF0",1730962242031,10.28577218,186.76,186.65,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962242430,10.28577218,186.79,186.67,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730962242735,10.28577218,186.79,186.64,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730962242929,10.28577218,186.81,186.7,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962243136,10.28577218,186.81,186.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730962243335,2.6749,186.8,186.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730962243532,10.28577218,186.81,186.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730962244141,10.28577218,186.81,186.71,13.96577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962244541,10.28577218,186.84,186.71,13.96577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962244736,2.675,186.79,186.73,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730962245342,10.28577218,186.84,186.72,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1730962245642,2.6754,186.77,186.72,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1730962246935,10.28577218,186.78,186.72,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1730962246936,2.6755,186.76,186.72,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1730962247338,10.28577218,186.78,186.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730962247747,2.6758,186.74,186.67,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962247946,10.28577218,186.75,186.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730962248240,10.28577218,186.75,186.63,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962248448,3.66,186.79,186.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730962248744,10.28577218,186.75,186.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730962249341,10.28577218,186.75,186.63,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730962249542,2.6766,186.69,186.62,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962249847,2.6766,186.69,186.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730962251041,2.6766,186.69,186.62,12.96317218]
["bitfinex-derivatives","SOLF0:USTF0",1730962251247,2.6766,186.69,186.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730962251649,3.66,186.79,186.64,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962251837,10.28577218,186.77,186.64,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962252041,2.6763,186.71,186.64,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962252742,2.6763,186.71,186.64,12.96287218]
["bitfinex-derivatives","SOLF0:USTF0",1730962252939,10.28577218,186.74,186.62,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962253144,10.28577218,186.74,186.62,12.96307218]
["bitfinex-derivatives","SOLF0:USTF0",1730962253643,2.6766,186.69,186.62,16.62307218]
["bitfinex-derivatives","SOLF0:USTF0",1730962253949,2.6766,186.69,186.63,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730962255045,2.62336343,186.76,186.61,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1730962255046,2.6767,186.68,186.61,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1730962256447,2.6769,186.66,186.61,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1730962256648,10.28577218,186.71,186.61,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1730962256845,13.94577218,186.73,186.62,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962257149,13.94577218,186.73,186.61,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1730962257150,10.28577218,186.76,186.64,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962257344,10.28577218,186.76,186.66,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962257544,2.6758,186.74,186.68,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730962257746,3.66,186.78,186.66,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962258047,13.94577218,186.79,186.66,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962258251,2.6756,186.76,186.68,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730962258550,10.28577218,186.81,186.7,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962259349,2.6755,186.76,186.7,12.96197218]
["bitfinex-derivatives","SOLF0:USTF0",1730962259545,7.41609804,186.86,186.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730962259750,17.70187022,186.86,186.72,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962259941,2.6747,186.82,186.75,12.96127218]
["bitfinex-derivatives","SOLF0:USTF0",1730962260144,17.70187022,186.86,186.75,12.96127218]
["bitfinex-derivatives","SOLF0:USTF0",1730962260555,2.6747,186.82,186.75,12.96127218]
["bitfinex-derivatives","SOLF0:USTF0",1730962260847,2.6747,186.82,186.75,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962261041,2.6745,186.83,186.75,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962261648,7.43354776,186.86,186.76,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730962261649,2.6747,186.81,186.76,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730962261945,2.6747,186.81,186.75,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962262544,10.28577218,186.84,186.72,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962262748,2.6752,186.78,186.72,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962263549,7.43354776,186.86,186.75,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962263750,12.94428651,186.88,186.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730962263941,10.28577218,186.85,186.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730962264150,2.6747,186.82,186.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730962264848,2.6746,186.83,186.77,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730962265852,2.6746,186.82,186.77,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730962267948,10.28577218,186.85,186.75,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962268144,10.28577218,186.85,186.71,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730962268145,10.28577218,186.83,186.72,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962268345,10.28577218,186.83,186.71,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730962268547,1.2379,186.82,186.73,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962268748,10.28577218,186.8,186.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730962268942,10.28577218,186.8,186.67,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962269149,10.28577218,186.8,186.68,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730962269150,2.6754,186.77,186.68,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730962269357,10.28577218,186.8,186.67,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962270158,11.11484125,186.87,186.73,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962270348,13.94577218,186.87,186.76,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962270953,13.94577218,186.87,186.76,12.96117218]
["bitfinex-derivatives","SOLF0:USTF0",1730962271268,3.66,186.87,186.76,12.96117218]
["bitfinex-derivatives","SOLF0:USTF0",1730962271452,2.6742,186.85,186.79,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962273863,2.6743,186.84,186.79,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962274160,10.28577218,186.84,186.74,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730962274358,13.98577218,186.87,186.75,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962275764,2.6748,186.81,186.75,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962276851,2.6742,186.85,186.79,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730962277057,11.15484125,186.87,186.77,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962277251,3.7,186.87,186.77,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962277563,3.7,186.87,186.77,13.98577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962278765,2.6744,186.84,186.78,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730962279954,2.6744,186.84,186.77,13.98577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962280159,2.6744,186.84,186.8,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962280656,11.15484125,186.91,186.8,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962280860,2.6745,186.83,186.8,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962281266,7.45484125,186.91,186.8,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962281464,13.98577218,186.94,186.81,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730962281660,21.44061343,186.94,186.81,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730962282167,13.98577218,186.94,186.81,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730962282669,2.6742,186.85,186.81,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730962283866,2.6742,186.85,186.81,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730962284564,2.6744,186.84,186.81,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730962286362,10.28577218,186.92,186.81,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730962286363,2.6736,186.89,186.81,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730962286673,8.72794125,186.93,186.81,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1730962286868,8.72794125,186.93,186.81,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1730962287059,1.2731,186.93,186.81,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1730962287467,2.6739,186.87,186.82,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730962287867,17.74061343,186.94,186.83,13.98577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962288075,18.93789383,187.14,186.84,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730962288076,7.45484125,186.93,186.84,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730962288367,18.98591343,186.97,186.84,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730962288569,2.6735,186.9,186.85,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730962290766,2.6735,186.9,186.83,13.98577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962290963,2.6735,186.9,186.86,12.95977218]
["bitfinex-derivatives","SOLF0:USTF0",1730962291367,2.6735,186.9,186.86,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962292572,2.6735,186.9,186.86,12.95977218]
["bitfinex-derivatives","SOLF0:USTF0",1730962293567,2.6735,186.9,186.86,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962293768,2.6733,186.92,186.86,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962293975,17.74061343,186.97,186.86,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962294273,17.74061343,186.97,186.86,12.95977218]
["bitfinex-derivatives","SOLF0:USTF0",1730962294469,2.6734,186.91,186.86,12.95977218]
["bitfinex-derivatives","SOLF0:USTF0",1730962297282,2.6734,186.91,186.87,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730962297986,2.6734,186.91,186.86,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962298175,2.6734,186.91,186.86,12.95967218]
["bitfinex-derivatives","SOLF0:USTF0",1730962298379,2.61009752,186.96,186.86,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962298579,2.6736,186.9,186.86,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962300282,2.6736,186.89,186.86,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962301681,2.63473315,186.95,186.86,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962301682,17.74061343,186.97,186.86,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962302079,2.6737,186.89,186.86,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962304487,2.6735,186.9,186.86,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962305284,2.6733,186.92,186.86,12.95977218]
["bitfinex-derivatives","SOLF0:USTF0",1730962306277,2.6733,186.92,186.88,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962306481,2.673,186.94,186.88,12.95937218]
["bitfinex-derivatives","SOLF0:USTF0",1730962308686,2.6727,186.96,186.91,12.95897218]
["bitfinex-derivatives","SOLF0:USTF0",1730962309183,7.45484125,187.01,186.93,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962309379,2.6724,186.98,186.93,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962309583,1.273,187.02,186.93,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962310893,2.6721,187.0,186.93,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962311190,1.273,187.02,186.93,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962311587,2.6725,186.97,186.93,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962313687,2.6726,186.96,186.93,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962317186,1.273,187.02,186.9,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962317387,1.273,187.02,186.93,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962317587,1.273,187.02,186.91,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962318196,1.273,187.02,186.91,12.95907218]
["bitfinex-derivatives","SOLF0:USTF0",1730962318689,1.273,187.02,186.9,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730962318690,2.6726,186.97,186.93,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962318895,1.273,187.02,186.93,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962319197,2.6728,186.95,186.93,10.28577218]
["bitfinex-derivatives","SOLF0:USTF0",1730962319492,6.57417436,187.01,186.94,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962319696,6.57417436,187.01,186.96,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962320894,2.6724,186.97,186.96,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962321087,6.57417436,187.01,186.95,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962322088,2.6727,186.96,186.95,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962323697,2.6724,186.98,186.95,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962323892,2.6724,186.98,186.96,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962325501,6.57417436,187.02,186.96,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962325700,2.6724,186.97,186.96,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962326199,1.2202,187.05,186.92,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962326200,2.6727,186.96,186.92,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962326403,1.2202,187.05,186.94,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962326594,6.57417436,187.02,186.9,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730962326796,2.6723,186.99,186.97,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962327594,6.57417436,187.02,186.98,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962327595,2.6718,187.02,186.98,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962327801,10.66274125,187.15,186.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730962327995,6.57417436,187.1,186.98,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730962328203,6.57417436,187.1,187.04,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962328204,2.6712,187.06,187.04,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962328399,6.57417436,187.08,186.98,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730962328595,6.57417436,187.08,187.03,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962329007,2.6717,187.03,186.98,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730962329195,6.57417436,187.05,186.98,9.06047436]
["bitfinex-derivatives","SOLF0:USTF0",1730962329401,10.53417436,187.07,187.0,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962329603,6.57417436,187.05,186.99,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962330309,2.6718,187.02,186.99,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962331705,2.6719,187.01,186.99,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962332106,2.6719,187.01,186.98,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1730962332307,2.6719,187.01,187.0,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962332609,6.57417436,187.04,187.0,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962332811,2.6718,187.02,187.0,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962333640,2.6718,187.02,187.01,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962334330,2.6716,187.03,187.01,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962334620,6.57417436,187.08,187.01,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962334822,6.57417436,187.08,187.03,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962335522,6.57417436,187.08,186.98,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1730962335716,2.6714,187.05,187.03,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962337225,7.45484125,187.14,187.03,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962337425,6.57417436,187.1,187.03,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962337919,6.57417436,187.1,187.05,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962339020,2.671,187.08,187.05,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962339218,2.671,187.08,187.02,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730962339716,6.57417436,187.12,187.06,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962339919,2.671,187.07,187.06,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962340116,3.96,187.14,187.06,9.24537436]
["bitfinex-derivatives","SOLF0:USTF0",1730962340117,7.45484125,187.14,187.06,9.24537436]
["bitfinex-derivatives","SOLF0:USTF0",1730962340310,38.54,187.28,187.06,9.24537436]
["bitfinex-derivatives","SOLF0:USTF0",1730962340311,6.57417436,187.19,187.13,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962340517,9.26922766,187.19,187.12,1.31251088]
["bitfinex-derivatives","SOLF0:USTF0",1730962340714,6.57417436,187.17,187.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730962340923,6.57417436,187.13,187.08,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962341333,2.67789943,187.17,187.1,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962341334,2.67,187.15,187.1,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962341515,6.57417436,187.16,187.1,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962341709,9.21437949,187.14,187.08,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962341913,6.57417436,187.12,187.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730962342113,6.57417436,187.1,186.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730962342313,6.57417436,187.1,187.03,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962342526,2.6711,187.07,187.03,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962342819,2.6711,187.07,187.0,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730962342820,2.6711,187.07,187.05,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962345211,2.6712,187.06,187.0,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730962345420,2.6712,187.06,187.04,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962347415,2.64317392,187.1,187.04,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962347624,6.57417436,187.11,187.04,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962347921,6.57417436,187.11,186.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730962347922,6.57417436,187.09,186.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730962348120,6.57417436,187.09,187.03,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962348313,6.57417436,187.07,186.96,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730962348512,6.57417436,187.07,187.01,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962348719,6.57417436,187.06,186.96,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730962348918,6.57417436,187.06,187.0,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962349423,2.6718,187.02,186.96,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730962349624,2.6718,187.02,187.0,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962350018,6.57417436,187.03,186.96,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730962350225,6.57417436,187.0,186.89,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730962350421,4.2,187.03,186.71,2.66355076]
["bitfinex-derivatives","SOLF0:USTF0",1730962350422,6.57417436,186.96,186.85,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730962350630,2.6734,186.91,186.85,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730962350825,4.2,186.96,186.9,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962351028,2.67432631,186.96,186.92,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962351227,2.6732,186.92,186.9,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962351428,4.2,186.98,186.9,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962351733,6.57417436,186.97,186.92,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962351931,2.6729,186.94,186.92,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962352527,6.57417436,186.97,186.86,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730962352528,2.6725,186.97,186.93,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962352724,2.6725,186.97,186.95,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962352925,4.2,187.02,186.95,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962353124,10.77417436,187.02,186.97,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962353927,2.6719,187.01,186.97,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962354232,10.77417436,187.02,186.97,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962354423,4.2,187.02,186.98,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962355024,6.8718,187.02,187.0,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962355224,6.57417436,187.05,187.0,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962355731,6.57417436,187.07,187.01,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962356433,2.6717,187.03,187.01,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962356844,6.57417436,187.07,187.01,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962357137,2.6719,187.01,187.0,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962357540,6.57417436,187.05,187.0,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962357939,7.26895187,187.07,187.0,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962358233,6.7266,187.08,187.02,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962358234,10.77417436,187.08,187.02,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962358432,2.6715,187.04,187.02,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962358634,10.77417436,187.08,187.02,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962359035,2.6715,187.04,187.02,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962359237,7.95865187,187.11,186.95,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1730962359542,6.57417436,187.09,187.03,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962359741,2.6715,187.04,187.03,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962360239,6.57417436,187.09,187.03,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962360536,2.6713,187.06,187.03,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962360935,2.6713,187.05,187.01,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962361136,6.57417436,187.06,187.01,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962361836,6.57417436,187.06,187.0,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962362239,6.57417436,187.06,187.01,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962362429,2.65898742,187.1,187.01,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962362629,2.671,187.07,187.03,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962363236,2.6709,187.09,187.02,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730962363437,0.689,187.17,187.04,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962363632,6.57417436,187.12,187.06,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962363833,2.6703,187.12,187.08,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962364040,9.31062674,187.15,187.1,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962364332,2.6703,187.13,187.1,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962365438,6.57417436,187.16,187.07,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730962365439,2.6703,187.12,187.09,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962365640,2.67121599,187.16,187.09,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962365847,9.24539035,187.16,187.11,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962366141,6.57417436,187.16,187.11,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962366336,2.6702,187.13,187.11,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962367350,2.6702,187.13,187.07,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730962367642,9.24672716,187.16,187.09,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962367643,2.6725528,187.16,187.09,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962367835,6.57417436,187.16,187.1,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962368036,9.26688184,187.16,187.1,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962368447,2.6701,187.14,187.1,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962369146,9.26688184,187.16,187.1,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962369147,2.6703,187.13,187.1,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962370446,2.6703,187.12,187.1,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962370840,9.26688184,187.16,187.09,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962371048,9.26688184,187.16,187.04,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730962371049,6.57417436,187.1,187.04,7.79547436]
["bitfinex-derivatives","SOLF0:USTF0",1730962371343,6.57417436,187.06,187.02,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730962371550,2.6716,187.04,187.02,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730962372048,1.2645,187.15,187.03,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962372049,7.26895187,187.14,187.03,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962372244,6.57417436,187.17,187.11,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962373742,2.6702,187.13,187.11,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962373947,2.66611871,187.16,187.12,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962374451,6.57417436,187.2,187.12,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962374861,6.57417436,187.18,187.12,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962375258,6.57417436,187.16,187.1,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962375765,2.6703,187.13,187.1,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962375962,6.57417436,187.12,187.05,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962376260,6.57417436,187.1,187.05,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962376451,2.6709,187.08,187.05,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962376854,6.57417436,187.1,187.02,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730962377053,6.57417436,187.1,186.93,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1730962377054,2.671,187.07,187.04,6.57417436]
["bitfinex-derivatives","SOLF0:USTF0",1730962377455,2.671,187.07,187.01,10.27067391]
["bitfinex-derivatives","SOLF0:USTF0",1730962378252,2.671,187.07,187.0,14.71067391]
["bitfinex-derivatives","SOLF0:USTF0",1730962378859,2.671,187.07,187.01,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730962379056,7.26895187,187.12,187.0,14.71067391]
["bitfinex-derivatives","SOLF0:USTF0",1730962379257,2.6708,187.09,187.03,10.27067391]
["bitfinex-derivatives","SOLF0:USTF0",1730962379659,10.27067391,187.13,187.04,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730962380863,2.6708,187.09,187.04,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730962381254,10.27067391,187.13,187.05,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730962381562,10.27067391,187.13,186.92,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1730962381764,10.27067391,187.13,186.99,10.27067391]
["bitfinex-derivatives","SOLF0:USTF0",1730962382262,2.671,187.07,187.01,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730962382660,2.6712,187.06,187.0,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730962383068,10.27067391,187.11,186.99,10.27067391]
["bitfinex-derivatives","SOLF0:USTF0",1730962383360,2.6715,187.04,186.99,12.94277391]
["bitfinex-derivatives","SOLF0:USTF0",1730962383561,4.44,187.1,186.97,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1730962383754,2.6722,186.99,186.93,17.38367391]
["bitfinex-derivatives","SOLF0:USTF0",1730962383954,2.6722,186.99,186.93,12.94367391]
["bitfinex-derivatives","SOLF0:USTF0",1730962384160,2.6722,186.99,186.93,10.27067391]
["bitfinex-derivatives","SOLF0:USTF0",1730962385262,2.6718,187.02,186.97,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730962386673,2.672,187.0,186.95,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730962387773,2.672,187.0,186.94,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730962389662,10.27067391,187.05,186.88,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1730962389862,2.6723,186.99,186.91,10.27067391]
["bitfinex-derivatives","SOLF0:USTF0",1730962390461,2.6723,186.99,186.93,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730962390668,11.48985662,187.04,186.93,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730962391568,2.6722,186.99,186.94,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730962392870,2.6722,186.99,186.91,10.27067391]
["bitfinex-derivatives","SOLF0:USTF0",1730962393165,2.6722,186.99,186.93,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730962393371,2.6722,186.99,186.91,10.27067391]
["bitfinex-derivatives","SOLF0:USTF0",1730962393573,2.6722,186.99,186.94,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730962394467,2.672,187.0,186.95,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730962394773,11.48985662,187.04,186.94,10.27067391]
["bitfinex-derivatives","SOLF0:USTF0",1730962394959,11.48985662,187.04,186.95,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730962394960,2.672,187.01,186.95,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730962395162,4.2,187.04,186.95,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730962395368,4.2,187.04,186.94,10.27067391]
["bitfinex-derivatives","SOLF0:USTF0",1730962395675,4.2,187.04,186.97,10.27067391]
["bitfinex-derivatives","SOLF0:USTF0",1730962396069,8.50245662,187.08,186.99,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730962396266,1.2126,187.08,186.99,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730962396775,1.2126,187.08,186.99,12.94267391]
["bitfinex-derivatives","SOLF0:USTF0",1730962397566,2.6713,187.06,186.99,12.94267391]
["bitfinex-derivatives","SOLF0:USTF0",1730962397771,1.2126,187.08,186.99,12.94267391]
["bitfinex-derivatives","SOLF0:USTF0",1730962398673,2.6715,187.04,186.99,12.94267391]
["bitfinex-derivatives","SOLF0:USTF0",1730962399175,1.2126,187.08,186.99,10.27067391]
["bitfinex-derivatives","SOLF0:USTF0",1730962399773,2.6714,187.05,186.99,10.27067391]
["bitfinex-derivatives","SOLF0:USTF0",1730962399973,7.28985662,187.09,186.99,10.27067391]
["bitfinex-derivatives","SOLF0:USTF0",1730962400177,10.27067391,187.13,187.03,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730962400178,7.28985662,187.12,187.03,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730962400377,1.2554,187.14,187.05,10.27067391]
["bitfinex-derivatives","SOLF0:USTF0",1730962400774,1.2554,187.14,187.05,12.94187391]
["bitfinex-derivatives","SOLF0:USTF0",1730962401080,2.6706,187.11,187.05,10.27067391]
["bitfinex-derivatives","SOLF0:USTF0",1730962401282,2.6706,187.11,187.09,6.56997131]
["bitfinex-derivatives","SOLF0:USTF0",1730962402076,9.95965662,187.16,187.1,6.56997131]
["bitfinex-derivatives","SOLF0:USTF0",1730962402271,2.6698,187.16,187.13,6.56997131]
["bitfinex-derivatives","SOLF0:USTF0",1730962402773,6.56997131,187.19,187.13,6.56997131]
["bitfinex-derivatives","SOLF0:USTF0",1730962402979,2.6696,187.17,187.13,6.56997131]
["bitfinex-derivatives","SOLF0:USTF0",1730962403177,6.56997131,187.19,187.13,6.56997131]
["bitfinex-derivatives","SOLF0:USTF0",1730962403384,11.51764995,187.21,187.09,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962403678,2.6698,187.16,187.09,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962404071,2.6698,187.16,187.1,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730962404277,2.6698,187.16,187.09,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962405378,2.669,187.21,187.14,12.93214995]
["bitfinex-derivatives","SOLF0:USTF0",1730962405975,2.4934,187.26,187.14,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962405976,2.6692,187.2,187.14,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962406169,5.09918279,187.26,187.11,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962406170,10.26224995,187.24,187.11,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962406371,10.26224995,187.21,187.08,16.88504995]
["bitfinex-derivatives","SOLF0:USTF0",1730962406572,10.26224995,187.21,187.08,12.68504995]
["bitfinex-derivatives","SOLF0:USTF0",1730962406776,12.86803274,187.21,187.08,11.47564995]
["bitfinex-derivatives","SOLF0:USTF0",1730962406980,10.26224995,187.18,187.08,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1730962407278,9.89563941,187.21,187.14,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962407279,7.28985662,187.21,187.14,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962407473,4.2,187.25,187.14,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962407675,11.48985662,187.25,187.14,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962408476,2.6691,187.21,187.15,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730962409086,7.28985662,187.25,187.2,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730962409580,2.6684,187.26,187.2,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730962410481,2.6685,187.25,187.19,12.93154995]
["bitfinex-derivatives","SOLF0:USTF0",1730962410783,8.59665662,187.33,187.19,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962411080,2.6685,187.25,187.19,12.93144995]
["bitfinex-derivatives","SOLF0:USTF0",1730962411377,7.28985662,187.35,187.22,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962411578,2.523,187.35,187.22,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962411782,2.6682,187.28,187.22,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962412180,10.26224995,187.33,187.22,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962412381,2.6685,187.25,187.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730962412677,2.6685,187.25,187.18,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962412874,7.28985662,187.3,187.18,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962413081,2.6682,187.27,187.21,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962414584,7.28985662,187.32,187.21,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962414784,7.28985662,187.39,187.27,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962414980,10.26224995,187.42,187.27,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962415487,10.26224995,187.42,187.3,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962415682,2.6665,187.39,187.3,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962415883,12.99771695,187.42,187.3,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962416084,10.26224995,187.39,187.25,11.58654995]
["bitfinex-derivatives","SOLF0:USTF0",1730962416390,2.6678,187.3,187.25,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962417389,2.6673,187.33,187.27,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730962417884,2.6673,187.33,187.25,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962418776,2.6669,187.36,187.3,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730962420185,2.6669,187.36,187.3,12.92994995]
["bitfinex-derivatives","SOLF0:USTF0",1730962421090,26.70320366,187.47,187.34,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962421394,7.24148668,187.46,187.34,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962421882,2.6664,187.4,187.34,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962422081,7.24148668,187.46,187.34,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962422276,14.20224995,187.45,187.34,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962422482,2.6668,187.37,187.31,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962423486,2.6668,187.37,187.31,12.92984995]
["bitfinex-derivatives","SOLF0:USTF0",1730962424186,7.24148668,187.46,187.34,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962424491,10.26224995,187.54,187.42,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962424677,2.6648,187.51,187.42,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962424883,10.26224995,187.54,187.42,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962425485,2.6652,187.48,187.42,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962425882,2.665,187.49,187.44,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962426284,3.94,187.56,187.44,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962426587,3.7949,187.57,187.44,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962426788,2.6649,187.51,187.44,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962427186,2.6649,187.51,187.47,10.26224995]
["bitfinex-derivatives","SOLF0:USTF0",1730962427392,2.6649,187.51,187.45,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730962428188,3.7949,187.57,187.44,16.38541911]
["bitfinex-derivatives","SOLF0:USTF0",1730962428387,2.6649,187.5,187.44,16.38541911]
["bitfinex-derivatives","SOLF0:USTF0",1730962428695,16.38541911,187.54,187.4,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730962428989,16.38541911,187.54,187.4,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730962429189,16.38541911,187.54,187.38,16.38541911]
["bitfinex-derivatives","SOLF0:USTF0",1730962429392,32.39541911,187.54,187.38,16.38541911]
["bitfinex-derivatives","SOLF0:USTF0",1730962430090,2.6661,187.42,187.38,16.38541911]
["bitfinex-derivatives","SOLF0:USTF0",1730962430289,3.7,187.49,187.27,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1730962430485,3.7112,187.48,187.34,16.38541911]
["bitfinex-derivatives","SOLF0:USTF0",1730962430689,2.6662,187.42,187.34,20.08541911]
["bitfinex-derivatives","SOLF0:USTF0",1730962430894,3.7112,187.48,187.35,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1730962431192,3.7112,187.48,187.37,16.38541911]
["bitfinex-derivatives","SOLF0:USTF0",1730962432686,2.6663,187.41,187.37,16.38541911]
["bitfinex-derivatives","SOLF0:USTF0",1730962433088,2.6663,187.4,187.37,16.38541911]
["bitfinex-derivatives","SOLF0:USTF0",1730962436301,16.38541911,187.47,187.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730962436490,16.38541911,187.47,187.3,20.08541911]
["bitfinex-derivatives","SOLF0:USTF0",1730962436694,2.6669,187.37,187.3,19.05311911]
["bitfinex-derivatives","SOLF0:USTF0",1730962437895,2.667,187.36,187.3,19.05311911]
["bitfinex-derivatives","SOLF0:USTF0",1730962439003,3.7,187.43,187.3,16.38541911]
["bitfinex-derivatives","SOLF0:USTF0",1730962439297,2.6671,187.35,187.3,16.38541911]
["bitfinex-derivatives","SOLF0:USTF0",1730962439499,16.38541911,187.41,187.27,18.96041911]
["bitfinex-derivatives","SOLF0:USTF0",1730962439696,2.6676,187.32,187.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730962439902,16.38541911,187.41,187.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730962439903,2.4645,187.4,187.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730962440199,2.6677,187.31,187.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730962440409,3.7,187.37,187.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730962441398,2.6676,187.32,187.27,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1730962443103,2.6673,187.33,187.28,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730962446298,2.6673,187.33,187.27,21.62851911]
["bitfinex-derivatives","SOLF0:USTF0",1730962446503,1.218,187.39,187.27,21.62851911]
["bitfinex-derivatives","SOLF0:USTF0",1730962446807,1.218,187.39,187.27,18.96041911]
["bitfinex-derivatives","SOLF0:USTF0",1730962447510,1.218,187.39,187.28,10.25086089]
["bitfinex-derivatives","SOLF0:USTF0",1730962447806,2.6674,187.33,187.28,12.91886089]
["bitfinex-derivatives","SOLF0:USTF0",1730962449401,7.25032201,187.39,187.32,10.25086089]
["bitfinex-derivatives","SOLF0:USTF0",1730962449607,7.25032201,187.39,187.37,10.25086089]
["bitfinex-derivatives","SOLF0:USTF0",1730962450105,3.9157,187.46,187.37,10.25086089]
["bitfinex-derivatives","SOLF0:USTF0",1730962450608,3.9157,187.46,187.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730962450609,3.9157,187.46,187.35,10.25086089]
["bitfinex-derivatives","SOLF0:USTF0",1730962451503,14.16656089,187.46,187.35,10.25086089]
["bitfinex-derivatives","SOLF0:USTF0",1730962452205,14.16656089,187.46,187.29,13.95086089]
["bitfinex-derivatives","SOLF0:USTF0",1730962452206,10.25086089,187.44,187.29,13.95086089]
["bitfinex-derivatives","SOLF0:USTF0",1730962452403,3.9157,187.46,187.29,13.95086089]
["bitfinex-derivatives","SOLF0:USTF0",1730962452404,10.25086089,187.41,187.29,13.95086089]
["bitfinex-derivatives","SOLF0:USTF0",1730962452609,13.95086089,187.41,187.29,13.95086089]
["bitfinex-derivatives","SOLF0:USTF0",1730962452815,13.95086089,187.41,187.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730962452999,13.95086089,187.41,187.27,12.82586089]
["bitfinex-derivatives","SOLF0:USTF0",1730962453000,10.25086089,187.38,187.27,12.82586089]
["bitfinex-derivatives","SOLF0:USTF0",1730962453403,16.40531161,187.4,187.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730962454316,23.67211263,187.4,187.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730962454707,2.6676,187.31,187.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730962454904,7.26680102,187.39,187.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730962455208,2.6677,187.31,187.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730962455608,7.26680102,187.39,187.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730962455812,1.2868,187.38,187.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730962456005,2.6676,187.31,187.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730962456612,2.6677,187.3,187.25,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730962456812,2.6677,187.3,187.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730962458806,2.6677,187.3,187.25,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730962459108,1.2868,187.38,187.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730962459313,7.26680102,187.42,187.31,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730962459508,8.48780102,187.42,187.31,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730962459713,8.48780102,187.42,187.28,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1730962459910,2.6667,187.38,187.32,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730962460112,8.48780102,187.42,187.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730962460312,1.221,187.42,187.3,19.86531161]
["bitfinex-derivatives","SOLF0:USTF0",1730962460614,1.221,187.42,187.35,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730962460916,2.5497,187.44,187.35,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730962461111,7.26680102,187.45,187.31,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1730962461510,2.6659,187.43,187.34,16.40531161]
["bitfinex-derivatives","SOLF0:USTF0",1730962462014,2.6659,187.43,187.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730962463321,10.72680102,187.5,187.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730962463521,2.6657,187.45,187.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730962464111,10.72680102,187.5,187.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730962464420,2.6658,187.44,187.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730962465721,2.666,187.43,187.37,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1730962466623,2.6661,187.42,187.37,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730962466923,2.6661,187.42,187.37,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1730962467132,10.72680102,187.5,187.37,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1730962467327,6.08033573,187.5,187.37,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1730962467811,10.72680102,187.5,187.37,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1730962468418,10.72680102,187.5,187.38,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730962469223,2.666,187.43,187.38,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730962469425,10.72680102,187.5,187.37,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730962469818,2.6654,187.47,187.37,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730962470021,10.72680102,187.5,187.37,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730962470623,2.666,187.42,187.37,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730962472136,2.6663,187.4,187.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730962472629,7.26680102,187.47,187.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730962472834,2.6663,187.4,187.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730962473034,7.26680102,187.47,187.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730962473429,2.6663,187.4,187.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730962474232,2.6663,187.4,187.35,10.25275752]
["bitfinex-derivatives","SOLF0:USTF0",1730962474636,2.6663,187.4,187.36,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730962476028,2.6662,187.41,187.36,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730962476436,2.6666,187.39,187.35,10.25275752]
["bitfinex-derivatives","SOLF0:USTF0",1730962482327,2.6659,187.44,187.38,10.25275752]
["bitfinex-derivatives","SOLF0:USTF0",1730962482534,9.8904662,187.5,187.4,10.25275752]
["bitfinex-derivatives","SOLF0:USTF0",1730962482736,7.26680102,187.5,187.4,10.25275752]
["bitfinex-derivatives","SOLF0:USTF0",1730962482933,2.6654,187.47,187.4,16.37895752]
["bitfinex-derivatives","SOLF0:USTF0",1730962483334,3.7739,187.52,187.4,16.37895752]
["bitfinex-derivatives","SOLF0:USTF0",1730962484644,2.6651,187.49,187.4,16.37895752]
["bitfinex-derivatives","SOLF0:USTF0",1730962484840,3.7739,187.52,187.4,16.37895752]
["bitfinex-derivatives","SOLF0:USTF0",1730962485739,2.6655,187.46,187.4,16.37895752]
["bitfinex-derivatives","SOLF0:USTF0",1730962486446,2.6656,187.45,187.4,16.37895752]
["bitfinex-derivatives","SOLF0:USTF0",1730962487642,11.04070102,187.52,187.4,13.71275752]
["bitfinex-derivatives","SOLF0:USTF0",1730962488143,2.6656,187.46,187.4,16.37895752]
["bitfinex-derivatives","SOLF0:USTF0",1730962490732,2.6652,187.48,187.43,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730962490937,2.6652,187.48,187.4,13.71275752]
["bitfinex-derivatives","SOLF0:USTF0",1730962490938,11.49905752,187.52,187.4,13.71275752]
["bitfinex-derivatives","SOLF0:USTF0",1730962491147,18.76585854,187.52,187.4,13.71275752]
["bitfinex-derivatives","SOLF0:USTF0",1730962491340,2.6656,187.46,187.4,16.37895752]
["bitfinex-derivatives","SOLF0:USTF0",1730962493147,2.6656,187.46,187.41,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730962494139,2.6656,187.46,187.4,10.25275752]
["bitfinex-derivatives","SOLF0:USTF0",1730962494346,2.6656,187.46,187.4,16.41905752]
["bitfinex-derivatives","SOLF0:USTF0",1730962497544,2.6656,187.46,187.41,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730962499148,2.6656,187.46,187.4,13.75275752]
["bitfinex-derivatives","SOLF0:USTF0",1730962499343,2.6656,187.46,187.42,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730962499543,2.6656,187.46,187.42,10.25275752]
["bitfinex-derivatives","SOLF0:USTF0",1730962501149,2.6656,187.46,187.42,12.91875752]
["bitfinex-derivatives","SOLF0:USTF0",1730962501351,2.6651,187.49,187.42,10.25275752]
["bitfinex-derivatives","SOLF0:USTF0",1730962501652,2.6651,187.49,187.45,10.25275752]
["bitfinex-derivatives","SOLF0:USTF0",1730962503153,2.6653,187.47,187.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730962503546,1.2463,187.52,187.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730962505350,2.6653,187.48,187.44,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730962506040,2.6653,187.48,187.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730962507550,2.6653,187.48,187.46,6.55639296]
["bitfinex-derivatives","SOLF0:USTF0",1730962509354,2.6651,187.49,187.46,6.55639296]
["bitfinex-derivatives","SOLF0:USTF0",1730962509756,1.2463,187.52,187.48,6.55639296]
["bitfinex-derivatives","SOLF0:USTF0",1730962509950,2.6649,187.5,187.48,1.48202146]
["bitfinex-derivatives","SOLF0:USTF0",1730962510150,7.31304236,187.56,187.48,1.48202146]
["bitfinex-derivatives","SOLF0:USTF0",1730962510351,6.55639296,187.55,187.48,1.48202146]
["bitfinex-derivatives","SOLF0:USTF0",1730962510556,6.55639296,187.55,187.49,6.55639296]
["bitfinex-derivatives","SOLF0:USTF0",1730962510956,2.6646,187.53,187.49,6.55639296]
["bitfinex-derivatives","SOLF0:USTF0",1730962511464,7.31304236,187.56,187.51,6.55639296]
["bitfinex-derivatives","SOLF0:USTF0",1730962511668,2.6643,187.54,187.51,6.55639296]
["bitfinex-derivatives","SOLF0:USTF0",1730962512356,2.6643,187.54,187.53,6.55639296]
["bitfinex-derivatives","SOLF0:USTF0",1730962512658,2.6642,187.55,187.53,6.55639296]
["bitfinex-derivatives","SOLF0:USTF0",1730962514149,2.6635,187.6,187.54,9.22069296]
["bitfinex-derivatives","SOLF0:USTF0",1730962514352,7.31304236,187.62,187.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730962514353,6.55639296,187.61,187.55,6.55639296]
["bitfinex-derivatives","SOLF0:USTF0",1730962514665,6.55639296,187.61,187.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730962514666,6.55639296,187.59,187.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730962514854,6.55639296,187.58,187.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730962515057,1.2903,187.62,187.52,6.55639296]
["bitfinex-derivatives","SOLF0:USTF0",1730962515258,6.55639296,187.59,187.54,6.55639296]
["bitfinex-derivatives","SOLF0:USTF0",1730962515559,6.55639296,187.6,187.54,6.55639296]
["bitfinex-derivatives","SOLF0:USTF0",1730962515764,1.2903,187.62,187.54,6.55639296]
["bitfinex-derivatives","SOLF0:USTF0",1730962516058,1.2903,187.62,187.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730962516059,6.55639296,187.6,187.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730962516257,6.55639296,187.6,187.54,6.55639296]
["bitfinex-derivatives","SOLF0:USTF0",1730962517060,6.55639296,187.6,187.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730962517271,1.2903,187.62,187.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730962517272,6.55639296,187.58,187.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730962517560,6.55639296,187.58,187.51,6.55639296]
["bitfinex-derivatives","SOLF0:USTF0",1730962518165,1.2903,187.62,187.53,6.55639296]
["bitfinex-derivatives","SOLF0:USTF0",1730962518358,6.55639296,187.6,187.53,6.55639296]
["bitfinex-derivatives","SOLF0:USTF0",1730962519364,2.6644,187.54,187.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730962520058,2.6646,187.53,187.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730962520363,8.60334236,187.62,187.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730962520562,8.60334236,187.62,187.52,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962520563,1.2903,187.62,187.52,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962520764,1.2903,187.62,187.54,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962520962,7.31304236,187.66,187.58,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962521264,10.2467976,187.67,187.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730962521864,3.38,187.68,187.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730962521865,2.6638,187.58,187.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730962522658,2.6638,187.58,187.53,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962522659,10.2467976,187.64,187.53,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962522855,1.3168,187.63,187.53,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962524666,2.6637,187.59,187.54,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730962525558,10.2467976,187.64,187.53,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962525760,2.6634,187.61,187.56,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962526064,3.38,187.66,187.56,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962526259,10.69304236,187.66,187.56,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962526465,2.6635,187.6,187.56,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962526666,3.38,187.66,187.56,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962526862,10.69304236,187.66,187.56,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962527063,7.31304236,187.66,187.56,12.9106976]
["bitfinex-derivatives","SOLF0:USTF0",1730962527255,10.2467976,187.67,187.56,12.9106976]
["bitfinex-derivatives","SOLF0:USTF0",1730962527457,7.31304236,187.68,187.56,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962527656,2.6632,187.62,187.56,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962527857,10.2467976,187.67,187.54,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962528163,10.2467976,187.64,187.52,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730962528367,2.6641,187.56,187.52,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730962528959,13.6267976,187.63,187.52,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730962528960,3.38,187.63,187.52,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730962529255,3.38,187.63,187.54,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962529667,3.38,187.67,187.54,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962529865,10.2467976,187.65,187.54,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962530867,2.6638,187.58,187.54,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962533567,2.6636,187.59,187.54,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962534470,10.2467976,187.65,187.54,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962534677,2.664,187.57,187.52,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730962535374,2.664,187.57,187.52,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1730962536370,10.2467976,187.64,187.52,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730962536575,2.6643,187.54,187.52,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730962537473,7.0439055,187.65,187.53,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962537674,7.0439055,187.69,187.57,12.9105976]
["bitfinex-derivatives","SOLF0:USTF0",1730962537882,7.0439055,187.69,187.6,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962538267,2.6629,187.65,187.6,10.2467976]
["bitfinex-derivatives","SOLF0:USTF0",1730962539476,2.6629,187.65,187.63,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962539795,2.6626,187.66,187.63,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962540676,3.7941,187.71,187.65,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962540878,10.34489678,187.71,187.65,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962541677,3.7941,187.71,187.65,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962542282,1.2888,187.71,187.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730962542579,2.6625,187.67,187.65,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962542774,1.2888,187.71,187.66,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962543178,2.6621,187.7,187.66,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962543373,1.2888,187.71,187.66,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962544073,1.2888,187.71,187.63,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730962544277,2.6623,187.69,187.67,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962544975,2.6622,187.69,187.67,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962545571,3.8361,187.78,187.67,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962545775,2.66280831,187.8,187.72,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962545975,6.55079678,187.78,187.72,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962546374,6.55079678,187.8,187.72,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962546774,6.55079678,187.78,187.72,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962547084,2.6615,187.74,187.72,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962547278,3.38,187.81,187.67,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730962547479,3.38,187.81,187.69,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962547675,3.38,187.81,187.67,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730962547676,6.55079678,187.77,187.71,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962547872,3.38,187.81,187.69,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962548378,3.38,187.81,187.67,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730962548379,3.38,187.81,187.71,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962548580,6.55079678,187.75,187.69,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962548978,2.6618,187.72,187.69,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962549376,2.662,187.71,187.67,9.16659678]
["bitfinex-derivatives","SOLF0:USTF0",1730962549572,6.55079678,187.72,187.65,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962549779,3.5,187.75,187.65,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962549979,1.2758,187.74,187.67,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962550176,6.55079678,187.73,187.67,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962550378,1.2758,187.74,187.67,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962550579,6.55079678,187.73,187.67,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962550981,2.6625,187.69,187.65,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962551581,2.6625,187.69,187.62,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1730962551582,2.6627,187.68,187.62,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1730962551790,6.55079678,187.7,187.62,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1730962552082,2.5894,187.73,187.63,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962552284,6.55079678,187.7,187.63,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962552585,6.55079678,187.64,187.46,37.52869606]
["bitfinex-derivatives","SOLF0:USTF0",1730962552786,6.55079678,187.64,187.58,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962553086,6.55079678,187.66,187.6,6.55079678]
["bitfinex-derivatives","SOLF0:USTF0",1730962553290,2.6631,187.65,187.6,12.89922653]
["bitfinex-derivatives","SOLF0:USTF0",1730962553475,10.23552653,187.72,187.6,10.23552653]
["bitfinex-derivatives","SOLF0:USTF0",1730962553676,3.74,187.71,187.6,10.23552653]
["bitfinex-derivatives","SOLF0:USTF0",1730962553980,2.663,187.65,187.6,10.23552653]
["bitfinex-derivatives","SOLF0:USTF0",1730962554580,2.6632,187.64,187.58,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730962554889,2.6632,187.64,187.57,10.23552653]
["bitfinex-derivatives","SOLF0:USTF0",1730962555082,2.6632,187.64,187.58,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730962555684,2.6632,187.64,187.57,10.23552653]
["bitfinex-derivatives","SOLF0:USTF0",1730962555880,2.6632,187.64,187.59,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730962556287,2.6632,187.64,187.57,12.89952653]
["bitfinex-derivatives","SOLF0:USTF0",1730962556487,2.6632,187.64,187.57,10.23552653]
["bitfinex-derivatives","SOLF0:USTF0",1730962557780,2.6632,187.64,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730962557992,2.6631,187.65,187.57,10.23552653]
["bitfinex-derivatives","SOLF0:USTF0",1730962558887,2.6631,187.65,187.6,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730962559092,2.6631,187.65,187.57,10.23552653]
["bitfinex-derivatives","SOLF0:USTF0",1730962560685,2.6627,187.67,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730962560886,2.6627,187.67,187.59,10.23552653]
["bitfinex-derivatives","SOLF0:USTF0",1730962561597,2.6627,187.67,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730962562400,2.6627,187.67,187.59,10.23552653]
["bitfinex-derivatives","SOLF0:USTF0",1730962562603,2.6627,187.67,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730962563187,2.6627,187.67,187.61,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730962563394,2.6629,187.67,187.59,10.23552653]
["bitfinex-derivatives","SOLF0:USTF0",1730962563798,2.6629,187.67,187.61,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730962563998,2.6629,187.67,187.59,10.23552653]
["bitfinex-derivatives","SOLF0:USTF0",1730962564899,2.6629,187.67,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730962565303,2.6629,187.66,187.6,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730962566298,2.6629,187.66,187.61,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730962570911,10.23552653,187.72,187.59,10.23552653]
["bitfinex-derivatives","SOLF0:USTF0",1730962571114,2.6632,187.64,187.59,12.89932653]
["bitfinex-derivatives","SOLF0:USTF0",1730962572012,10.97637514,187.73,187.59,10.23552653]
["bitfinex-derivatives","SOLF0:USTF0",1730962572210,2.6629,187.66,187.59,10.23552653]
["bitfinex-derivatives","SOLF0:USTF0",1730962573212,10.23552653,187.68,187.56,10.23552653]
["bitfinex-derivatives","SOLF0:USTF0",1730962573410,13.97552653,187.68,187.56,10.23552653]
["bitfinex-derivatives","SOLF0:USTF0",1730962573921,13.97552653,187.68,187.57,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730962574619,10.23552653,187.65,187.54,15.40602653]
["bitfinex-derivatives","SOLF0:USTF0",1730962575119,2.6638,187.6,187.54,12.74142653]
["bitfinex-derivatives","SOLF0:USTF0",1730962575325,1.2229,187.66,187.57,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962575613,2.6637,187.6,187.57,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962577220,1.2229,187.66,187.59,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962577414,6.5557089,187.65,187.59,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962577816,2.6633,187.64,187.59,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962578718,2.6633,187.63,187.59,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962579127,2.6633,187.63,187.58,9.2197089]
["bitfinex-derivatives","SOLF0:USTF0",1730962579537,2.6633,187.63,187.58,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962580925,2.6633,187.63,187.57,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730962581227,2.6633,187.63,187.59,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962582018,2.6634,187.62,187.59,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962583126,2.6634,187.62,187.54,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1730962583127,6.5557089,187.61,187.55,9.2201089]
["bitfinex-derivatives","SOLF0:USTF0",1730962583328,1.2229,187.66,187.55,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962583524,6.5557089,187.62,187.55,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962583724,2.6637,187.6,187.55,9.2200089]
["bitfinex-derivatives","SOLF0:USTF0",1730962583928,2.6637,187.6,187.55,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962584128,6.5557089,187.62,187.55,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962584327,1.2229,187.66,187.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730962584328,6.5557089,187.6,187.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730962584628,6.5557089,187.6,187.47,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1730962584834,2.6645,187.55,187.49,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730962585035,2.6645,187.55,187.49,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962585327,2.6645,187.55,187.49,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730962585524,2.6645,187.55,187.49,9.2210089]
["bitfinex-derivatives","SOLF0:USTF0",1730962585724,2.6645,187.55,187.49,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962585929,9.2204089,187.54,187.48,9.2210089]
["bitfinex-derivatives","SOLF0:USTF0",1730962586630,9.2207089,187.52,187.47,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730962587130,6.5557089,187.52,187.47,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730962587336,6.5557089,187.52,187.46,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962588834,2.665,187.51,187.46,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962589531,2.665,187.51,187.45,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730962589729,2.665,187.51,187.46,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962589930,6.5557089,187.5,187.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1730962590132,6.5557089,187.5,187.17,10.46921851]
["bitfinex-derivatives","SOLF0:USTF0",1730962590133,6.5557089,187.5,187.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730962590330,6.5557089,187.48,187.42,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962590525,2.6657,187.47,187.42,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962591430,2.6784603,187.52,187.39,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730962591431,6.5557089,187.46,187.39,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730962591627,6.5557089,187.46,187.4,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962592827,2.6659,187.45,187.4,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962593030,6.5557089,187.43,187.37,6.5557089]
["bitfinex-derivatives","SOLF0:USTF0",1730962593427,6.5557089,187.43,187.35,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730962593428,2.6666,187.41,187.35,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730962593833,2.6666,187.41,187.34,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730962594234,2.6667,187.39,187.34,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730962594430,1.2321,187.43,187.34,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730962594741,1.2321,187.43,187.33,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962594941,10.25498649,187.42,187.33,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962595842,2.6668,187.39,187.33,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962596531,2.6668,187.39,187.33,12.92248649]
["bitfinex-derivatives","SOLF0:USTF0",1730962598341,2.6669,187.38,187.32,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730962602645,10.25498649,187.42,187.3,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962602838,2.6671,187.37,187.31,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730962603235,10.25498649,187.39,187.27,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962603440,2.6675,187.34,187.27,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962604446,13.96358649,187.43,187.27,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962604447,10.25498649,187.4,187.27,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962604645,13.81498649,187.4,187.27,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962604837,13.81498649,187.4,187.3,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962605039,2.6669,187.38,187.33,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730962605242,10.25498649,187.42,187.3,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962606651,1.2321,187.43,187.33,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962607048,2.6663,187.42,187.36,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730962607242,2.6663,187.42,187.33,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962607243,10.25498649,187.46,187.33,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730962607445,10.25498649,187.46,187.36,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962607948,10.25498649,187.46,187.4,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730962608148,16.32538649,187.49,187.4,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730962608847,2.6659,187.45,187.4,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730962609549,2.6655,187.48,187.42,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730962610844,12.92028649,187.49,187.43,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730962611350,2.6653,187.49,187.43,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730962611551,2.6651,187.51,187.44,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730962612145,2.6652,187.5,187.44,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730962612351,17.44620634,187.52,187.43,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730962613047,14.79428649,187.52,187.43,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730962613451,17.43098136,187.52,187.43,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730962613642,14.79428649,187.52,187.43,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730962613842,17.48194359,187.52,187.43,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730962614052,17.48194359,187.52,187.39,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962614246,10.25498649,187.49,187.39,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962614448,2.6656,187.47,187.39,13.57498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962614652,10.25498649,187.49,187.39,13.57498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962615352,10.25498649,187.49,187.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730962615555,10.25498649,187.46,187.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730962615854,10.25498649,187.46,187.34,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1730962615855,10.25498649,187.44,187.34,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1730962616278,1.2973,187.43,187.34,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1730962616560,1.2973,187.43,187.31,13.57498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962616763,1.2973,187.43,187.34,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730962616764,2.6666,187.4,187.34,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730962617555,10.25498649,187.42,187.31,13.57498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962617754,10.25498649,187.39,187.28,13.57498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962618058,10.25498649,187.39,187.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730962618260,2.6673,187.35,187.3,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730962619264,2.6672,187.36,187.3,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730962620570,12.92168649,187.39,187.32,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730962621771,3.32,187.4,187.34,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730962621973,1.2973,187.43,187.31,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962622163,10.25498649,187.47,187.4,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730962622468,10.25498649,187.48,187.4,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730962622771,2.6659,187.46,187.4,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730962623166,10.25498649,187.48,187.4,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730962624271,10.25498649,187.48,187.42,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730962624674,12.92058649,187.48,187.42,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730962625068,2.6656,187.48,187.42,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730962625273,2.6113,187.5,187.39,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962626781,2.6653,187.49,187.43,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730962627080,1.2853,187.5,187.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730962627369,10.25498649,187.51,187.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730962627766,12.91998649,187.51,187.45,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730962630273,10.25498649,187.53,187.45,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730962630663,2.6651,187.51,187.45,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730962630868,10.25498649,187.53,187.45,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730962631068,2.665,187.51,187.41,13.57498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962631772,7.061809,187.55,187.44,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962631966,21.12429549,187.56,187.45,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1730962632272,2.6647,187.53,187.47,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730962632767,2.6646,187.54,187.48,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730962635074,11.54378649,187.56,187.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730962635273,7.061809,187.57,187.47,13.57498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962635464,7.061809,187.58,187.47,13.57498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962635664,2.6643,187.57,187.51,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730962635869,7.061809,187.58,187.51,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730962636071,10.25498649,187.59,187.51,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730962637567,10.25498649,187.59,187.53,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730962637769,1.1998,187.61,187.53,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730962637972,2.6637,187.61,187.5,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962638272,2.6637,187.61,187.52,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962638471,2.6637,187.61,187.53,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730962638673,2.6637,187.61,187.56,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730962638875,8.383609,187.63,187.56,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730962639169,1.3218,187.63,187.53,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730962639980,2.6637,187.61,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730962641582,2.6638,187.6,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730962642272,8.383609,187.63,187.53,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730962642473,2.6639,187.59,187.54,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730962644478,16.01,187.77,187.53,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730962644676,10.25498649,187.68,187.55,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962645180,2.6634,187.63,187.57,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730962645382,2.6634,187.63,187.55,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962645383,10.25498649,187.68,187.55,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962645586,10.25498649,187.68,187.53,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730962645587,2.6636,187.62,187.56,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730962645786,10.25498649,187.65,187.53,14.06528649]
["bitfinex-derivatives","SOLF0:USTF0",1730962646088,10.25498649,187.65,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962646383,2.6638,187.6,187.54,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730962646580,10.25498649,187.62,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962647680,2.6639,187.59,187.54,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730962647982,10.25498649,187.62,187.54,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730962648582,10.25498649,187.62,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962648797,10.25498649,187.64,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962648978,10.25498649,187.66,187.55,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962649178,2.6631,187.65,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730962649883,10.25498649,187.66,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962650182,10.25498649,187.63,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962650385,2.6636,187.61,187.56,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730962651690,10.25498649,187.63,187.56,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730962651691,2.6638,187.6,187.56,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730962652384,10.25498649,187.63,187.56,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730962652385,2.6636,187.61,187.56,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730962653177,10.25498649,187.63,187.56,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730962653376,10.25498649,187.63,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962654389,10.25498649,187.65,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962654582,2.6635,187.62,187.57,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730962655089,8.36054178,187.69,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962655281,8.36054178,187.69,187.56,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962655282,10.25498649,187.67,187.56,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962656790,2.6631,187.65,187.6,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730962657090,10.25498649,187.67,187.56,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962657284,10.25498649,187.67,187.59,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730962657285,2.663,187.65,187.59,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730962657589,2.663,187.65,187.54,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1730962657590,10.25498649,187.64,187.54,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730962657783,10.25498649,187.64,187.55,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730962657784,2.6637,187.61,187.55,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730962660784,10.25498649,187.64,187.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962660990,2.6634,187.63,187.57,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730962661196,10.25498649,187.64,187.57,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730962661785,12.91818649,187.64,187.58,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730962662087,10.25498649,187.65,187.58,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730962662590,2.6634,187.63,187.58,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730962663796,2.6633,187.64,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730962664887,2.6634,187.63,187.58,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730962665288,10.25498649,187.65,187.58,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730962665884,10.25498649,187.65,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730962666089,10.25498649,187.65,187.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962668102,2.6633,187.64,187.58,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730962669096,2.6633,187.64,187.57,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730962669297,2.6633,187.64,187.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962669692,2.6633,187.64,187.58,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730962671099,7.061841,187.68,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962671100,10.25498649,187.63,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962671302,10.25498649,187.6,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962671894,4.5976,187.69,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962671895,7.061841,187.66,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962672099,10.25498649,187.65,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962672292,10.25498649,187.65,187.54,13.55498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962672998,10.25498649,187.65,187.54,14.80528649]
["bitfinex-derivatives","SOLF0:USTF0",1730962673302,7.061841,187.65,187.54,14.80528649]
["bitfinex-derivatives","SOLF0:USTF0",1730962673489,18.61442749,187.69,187.54,14.80528649]
["bitfinex-derivatives","SOLF0:USTF0",1730962673690,2.6631,187.65,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730962674808,18.61442749,187.69,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730962675499,2.6631,187.65,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730962676501,10.25498649,187.66,187.55,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962676697,10.25498649,187.66,187.54,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1730962676698,10.25498649,187.66,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962676901,10.25498649,187.63,187.53,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730962677104,2.6639,187.59,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962679602,2.6639,187.59,187.54,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730962681003,2.6639,187.59,187.53,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730962682109,2.6639,187.59,187.54,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730962686111,2.6639,187.59,187.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962686308,2.6639,187.59,187.53,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730962686811,2.664,187.58,187.52,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730962687010,10.25498649,187.59,187.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962687408,2.6644,187.55,187.5,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730962687602,10.25498649,187.57,187.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962688309,10.25498649,187.57,187.46,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730962688712,2.6648,187.53,187.46,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1730962689711,2.6648,187.53,187.46,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730962690101,2.6652,187.5,187.42,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962690308,2.6652,187.5,187.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962691516,2.6652,187.5,187.43,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1730962692110,2.6652,187.5,187.44,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730962692713,3.887,187.55,187.48,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730962692918,11.47738649,187.55,187.44,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962693716,2.665,187.51,187.45,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730962699329,1.2224,187.55,187.44,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962699517,1.2224,187.55,187.46,10.25498649]
["bitfinex-derivatives","SOLF0:USTF0",1730962700225,9.726141,187.56,187.49,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730962700424,9.726141,187.56,187.49,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730962700826,2.6645,187.55,187.49,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730962701823,2.6645,187.55,187.49,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730962702935,2.6645,187.55,187.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962703235,2.6645,187.55,187.5,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730962704336,2.6645,187.55,187.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962704639,2.6645,187.55,187.49,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730962704930,10.25498649,187.57,187.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962705130,8.323241,187.59,187.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962705131,7.061841,187.58,187.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962705536,11.51638649,187.59,187.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962705938,2.6641,187.58,187.52,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730962706837,9.725941,187.58,187.52,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730962707038,2.6641,187.58,187.52,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730962709443,6.55210181,187.56,187.52,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730962710042,9.21640181,187.56,187.5,9.21720181]
["bitfinex-derivatives","SOLF0:USTF0",1730962710243,9.21640181,187.56,187.5,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962710944,6.55210181,187.54,187.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962712744,6.55210181,187.54,187.51,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730962714034,6.55210181,187.54,187.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962714235,6.55210181,187.54,187.49,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730962714645,6.55210181,187.54,187.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962714848,7.061841,187.58,187.49,9.85210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962715144,1.2614,187.59,187.49,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962715145,9.21640181,187.56,187.49,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962715538,9.21640181,187.56,187.5,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730962716045,6.55210181,187.52,187.42,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730962716242,6.55210181,187.52,187.45,9.85210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962717337,9.21700181,187.52,187.46,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730962717643,6.55210181,187.52,187.46,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730962717847,9.21730181,187.5,187.44,12.51800181]
["bitfinex-derivatives","SOLF0:USTF0",1730962718047,6.55210181,187.5,187.44,9.85210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962718542,3.3,187.57,187.44,9.85210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962718749,3.3,187.57,187.45,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730962718951,6.55210181,187.51,187.45,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730962719247,6.55210181,187.51,187.46,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730962719648,6.55210181,187.51,187.46,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962720653,6.55210181,187.51,187.46,9.21770181]
["bitfinex-derivatives","SOLF0:USTF0",1730962722249,6.55210181,187.53,187.46,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962722444,7.061841,187.56,187.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962722649,6.55210181,187.57,187.5,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962722850,6.55210181,187.57,187.5,9.85210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962723051,6.55210181,187.57,187.52,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730962723257,2.6642,187.58,187.52,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730962723453,9.21630181,187.58,187.52,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730962725058,10.361841,187.65,187.54,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730962725353,6.55210181,187.6,187.54,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730962725863,2.6636,187.61,187.55,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730962726051,6.55210181,187.59,187.55,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730962726252,6.55210181,187.59,187.53,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962726654,6.55210181,187.58,187.52,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730962727452,2.6642,187.57,187.51,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962728462,6.55210181,187.58,187.51,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962728760,9.21610181,187.58,187.52,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730962729158,6.55210181,187.57,187.52,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730962730466,6.55210181,187.57,187.53,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730962730856,6.55210181,187.57,187.53,9.21680181]
["bitfinex-derivatives","SOLF0:USTF0",1730962731666,2.664,187.58,187.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730962731667,6.55210181,187.61,187.55,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962732168,8.344341,187.64,187.58,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730962732366,6.55210181,187.63,187.57,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962732865,2.6634,187.63,187.57,9.21620181]
["bitfinex-derivatives","SOLF0:USTF0",1730962733067,6.55210181,187.62,187.57,9.21620181]
["bitfinex-derivatives","SOLF0:USTF0",1730962733756,9.21560181,187.62,187.57,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962734670,1.2825,187.64,187.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730962734671,6.55210181,187.57,187.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730962735263,6.55210181,187.57,187.53,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730962736067,6.55210181,187.57,187.52,12.49700181]
["bitfinex-derivatives","SOLF0:USTF0",1730962737471,9.21630181,187.57,187.52,12.49700181]
["bitfinex-derivatives","SOLF0:USTF0",1730962738160,6.55210181,187.57,187.52,12.49700181]
["bitfinex-derivatives","SOLF0:USTF0",1730962738583,1.2825,187.64,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730962738784,6.55210181,187.6,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730962739478,6.55210181,187.58,187.52,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730962739683,6.55210181,187.56,187.52,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730962740081,6.55210181,187.56,187.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730962742586,6.55210181,187.56,187.52,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730962743479,6.55210181,187.55,187.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730962746587,6.55210181,187.56,187.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730962746777,1.3221,187.61,187.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730962747083,6.55210181,187.58,187.53,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962747385,6.55210181,187.56,187.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730962748585,1.3221,187.61,187.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730962748790,6.55210181,187.57,187.52,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730962749379,2.6636,187.6,187.53,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730962749590,6.55210181,187.58,187.53,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730962749883,6.55210181,187.58,187.54,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730962752781,6.55210181,187.58,187.54,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730962753793,6.55210181,187.6,187.55,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730962755693,7.83460181,187.64,187.58,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730962755897,7.83460181,187.64,187.59,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962756794,10.49770181,187.64,187.59,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962757282,17.55954281,187.64,187.59,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962757592,7.061841,187.63,187.59,9.21590181]
["bitfinex-derivatives","SOLF0:USTF0",1730962757795,14.89644281,187.64,187.59,9.21590181]
["bitfinex-derivatives","SOLF0:USTF0",1730962757989,7.83460181,187.64,187.59,9.21590181]
["bitfinex-derivatives","SOLF0:USTF0",1730962758595,10.49770181,187.64,187.59,9.21590181]
["bitfinex-derivatives","SOLF0:USTF0",1730962759693,7.83460181,187.64,187.59,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962759897,2.6632,187.63,187.58,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730962760591,2.6632,187.63,187.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730962761088,10.49770181,187.64,187.59,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730962762698,3.9456,187.64,187.59,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730962762992,10.49770181,187.64,187.59,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730962763593,10.49770181,187.64,187.58,9.83210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962763898,10.49770181,187.64,187.58,12.49600181]
["bitfinex-derivatives","SOLF0:USTF0",1730962764594,10.49770181,187.64,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730962765199,10.49770181,187.64,187.58,9.83210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962765494,7.83460181,187.64,187.58,9.83210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962765803,2.6632,187.63,187.58,12.49600181]
["bitfinex-derivatives","SOLF0:USTF0",1730962766295,1.2825,187.64,187.6,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962766499,1.234,187.67,187.6,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962766500,6.55210181,187.66,187.6,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962766893,2.6629,187.65,187.6,9.21560181]
["bitfinex-derivatives","SOLF0:USTF0",1730962767094,6.55210181,187.66,187.6,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962767496,9.21500181,187.66,187.61,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730962767693,6.55210181,187.65,187.59,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962767897,6.55210181,187.65,187.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730962768297,6.55210181,187.65,187.6,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962768699,2.6626,187.67,187.6,9.21570181]
["bitfinex-derivatives","SOLF0:USTF0",1730962768902,6.55210181,187.65,187.6,9.21570181]
["bitfinex-derivatives","SOLF0:USTF0",1730962770300,6.55210181,187.67,187.61,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962770499,2.6628,187.66,187.61,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962771600,9.21490181,187.66,187.61,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962771805,1.2479,187.7,187.61,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962771806,2.663,187.65,187.61,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962774110,6.55210181,187.64,187.54,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1730962774298,6.55210181,187.62,187.56,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962774603,6.55210181,187.6,187.53,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1730962774808,6.55210181,187.6,187.55,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962775893,9.21580181,187.6,187.55,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962776104,2.6637,187.6,187.55,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962776500,3.28,187.66,187.55,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962776501,2.6635,187.61,187.55,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962776701,6.55210181,187.62,187.55,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962777401,2.6636,187.6,187.55,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962779000,9.21570181,187.6,187.55,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962780806,6.55210181,187.57,187.53,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730962782110,6.55210181,187.57,187.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730962786311,9.21620181,187.57,187.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730962786505,6.55210181,187.57,187.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730962787018,9.21630181,187.57,187.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730962787320,6.55210181,187.57,187.52,9.21690181]
["bitfinex-derivatives","SOLF0:USTF0",1730962787516,1.2762,187.63,187.52,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962787713,1.2762,187.63,187.53,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962787714,6.55210181,187.59,187.53,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962789708,2.6641,187.58,187.53,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962789918,1.2762,187.63,187.53,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962790115,1.2762,187.63,187.55,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962790116,6.55210181,187.61,187.55,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962790420,2.6639,187.6,187.55,9.21650181]
["bitfinex-derivatives","SOLF0:USTF0",1730962790611,6.55210181,187.61,187.55,9.21650181]
["bitfinex-derivatives","SOLF0:USTF0",1730962791812,1.2762,187.63,187.57,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962792015,7.82830181,187.63,187.57,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962792213,7.82830181,187.63,187.57,9.21610181]
["bitfinex-derivatives","SOLF0:USTF0",1730962793718,10.49170181,187.63,187.57,9.21610181]
["bitfinex-derivatives","SOLF0:USTF0",1730962794710,1.2762,187.63,187.57,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962795721,1.2762,187.63,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730962796325,6.55210181,187.63,187.57,9.21610181]
["bitfinex-derivatives","SOLF0:USTF0",1730962796915,6.55210181,187.61,187.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730962797415,6.55210181,187.61,187.54,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730962797416,6.55210181,187.59,187.54,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730962797622,6.55210181,187.59,187.54,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730962798318,6.55210181,187.6,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730962800323,2.6638,187.6,187.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730962800624,6.55210181,187.59,187.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730962800823,6.55210181,187.59,187.54,9.81210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962804729,9.21600181,187.59,187.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730962805239,9.21600181,187.59,187.53,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730962805240,6.55210181,187.58,187.53,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730962805529,7.061841,187.65,187.53,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962805742,23.051841,187.66,187.53,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962805958,6.55210181,187.58,187.53,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962806151,7.061841,187.65,187.53,9.21680181]
["bitfinex-derivatives","SOLF0:USTF0",1730962806346,6.55210181,187.59,187.53,9.21680181]
["bitfinex-derivatives","SOLF0:USTF0",1730962806737,9.21600181,187.59,187.53,9.21680181]
["bitfinex-derivatives","SOLF0:USTF0",1730962807651,2.6639,187.59,187.53,9.21680181]
["bitfinex-derivatives","SOLF0:USTF0",1730962807853,9.21600181,187.59,187.53,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730962808056,7.061841,187.65,187.53,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962808251,1.2793,187.67,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730962808448,6.55210181,187.61,187.55,9.21650181]
["bitfinex-derivatives","SOLF0:USTF0",1730962808644,6.55210181,187.61,187.55,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962808853,2.6636,187.62,187.55,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962809053,6.55210181,187.6,187.55,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962809239,9.21570181,187.62,187.56,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962809861,6.55210181,187.62,187.56,9.21630181]
["bitfinex-derivatives","SOLF0:USTF0",1730962810055,7.061841,187.65,187.58,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962810356,10.49420181,187.67,187.61,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962811446,10.49420181,187.67,187.61,9.21570181]
["bitfinex-derivatives","SOLF0:USTF0",1730962811846,7.061841,187.71,187.61,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962812034,6.55210181,187.68,187.63,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962812439,9.21470181,187.68,187.63,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962814631,9.21470181,187.68,187.63,9.21530181]
["bitfinex-derivatives","SOLF0:USTF0",1730962815229,13.61394281,187.68,187.63,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962815434,13.61394281,187.68,187.64,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730962815932,6.55210181,187.68,187.64,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730962816134,6.55210181,187.65,187.55,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730962816329,1.3133,187.69,187.57,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962816330,6.55210181,187.61,187.57,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962816535,6.55210181,187.61,187.55,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962817738,9.21570181,187.61,187.55,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962817927,4.4919,187.68,187.57,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962818133,6.55210181,187.63,187.57,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962819327,9.21540181,187.63,187.57,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962821941,2.6632,187.64,187.57,9.21610181]
["bitfinex-derivatives","SOLF0:USTF0",1730962822143,6.55210181,187.63,187.57,9.21610181]
["bitfinex-derivatives","SOLF0:USTF0",1730962822540,6.55210181,187.65,187.6,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962822736,6.55210181,187.63,187.57,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962823149,9.21550181,187.63,187.57,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962823547,9.21550181,187.63,187.57,9.21620181]
["bitfinex-derivatives","SOLF0:USTF0",1730962824745,6.55210181,187.63,187.57,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962825044,2.6635,187.62,187.57,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962825343,6.55210181,187.63,187.57,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962825550,9.21540181,187.63,187.57,9.21620181]
["bitfinex-derivatives","SOLF0:USTF0",1730962826147,9.21560181,187.62,187.57,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962826347,6.55210181,187.6,187.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730962827547,9.21580181,187.6,187.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730962829139,1.3251,187.66,187.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730962829338,6.55210181,187.62,187.57,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962829752,2.6637,187.61,187.57,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962831145,9.21590181,187.6,187.55,9.81210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962832148,6.55210181,187.57,187.47,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730962832343,6.55210181,187.55,187.49,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962832648,6.55210181,187.53,187.47,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962833045,6.55210181,187.51,187.45,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962833744,6.55210181,187.51,187.44,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730962834052,9.21700181,187.52,187.46,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962837453,2.6652,187.5,187.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730962837757,6.55210181,187.49,187.43,9.81210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962838660,2.6652,187.5,187.45,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962840555,2.6652,187.5,187.43,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730962840756,2.6652,187.5,187.45,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962841152,9.21740181,187.49,187.43,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962841556,2.62693941,187.52,187.41,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962841557,6.55210181,187.47,187.41,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962841956,6.55210181,187.45,187.38,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730962842154,6.55210181,187.45,187.39,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962842356,6.55210181,187.43,187.35,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1730962842556,6.55210181,187.41,187.35,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1730962842762,6.55210181,187.41,187.35,7.85350181]
["bitfinex-derivatives","SOLF0:USTF0",1730962842966,6.55210181,187.41,187.37,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730962845860,6.55210181,187.42,187.37,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730962846453,6.55210181,187.42,187.37,9.21910181]
["bitfinex-derivatives","SOLF0:USTF0",1730962846959,6.55210181,187.42,187.36,9.21920181]
["bitfinex-derivatives","SOLF0:USTF0",1730962848668,2.6657,187.46,187.4,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962848866,6.55210181,187.46,187.4,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962849872,9.21780181,187.46,187.4,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962850465,6.55210181,187.47,187.43,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962853677,7.08495479,187.56,187.45,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962853865,6.55210181,187.51,187.45,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962854675,9.21710181,187.51,187.45,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962855373,6.55210181,187.49,187.44,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730962856370,6.55210181,187.49,187.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730962856570,6.55210181,187.49,187.43,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962857779,6.55210181,187.49,187.44,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730962862276,6.55210181,187.49,187.43,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962862477,6.55210181,187.49,187.45,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730962864173,6.55210181,187.51,187.45,9.21790181]
["bitfinex-derivatives","SOLF0:USTF0",1730962864784,9.21710181,187.51,187.45,9.21790181]
["bitfinex-derivatives","SOLF0:USTF0",1730962865185,1.204,187.55,187.48,9.21750181]
["bitfinex-derivatives","SOLF0:USTF0",1730962865389,9.21670181,187.54,187.48,9.21750181]
["bitfinex-derivatives","SOLF0:USTF0",1730962865774,6.55210181,187.54,187.49,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730962866189,6.55210181,187.56,187.51,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962867177,6.55210181,187.56,187.51,9.21710181]
["bitfinex-derivatives","SOLF0:USTF0",1730962867379,7.09738148,187.61,187.52,9.79210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962867585,2.6632,187.64,187.46,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730962867586,6.55210181,187.64,187.58,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730962867790,6.55210181,187.64,187.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730962868585,6.55210181,187.64,187.58,9.79210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962868782,6.55210181,187.64,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730962868985,6.55210181,187.65,187.59,9.21590181]
["bitfinex-derivatives","SOLF0:USTF0",1730962869589,6.55210181,187.65,187.6,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730962869784,6.55210181,187.69,187.62,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962870692,7.09738148,187.7,187.59,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1730962870693,7.09738148,187.7,187.66,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962870883,10.33990181,187.71,187.66,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962871279,6.55210181,187.66,187.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730962871585,3.7878,187.71,187.59,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1730962871586,6.55210181,187.64,187.59,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1730962871785,6.55210181,187.64,187.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730962872292,6.55210181,187.64,187.57,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962872588,6.55210181,187.64,187.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730962873893,9.21530181,187.64,187.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730962874394,9.21530181,187.64,187.59,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962875393,6.55210181,187.64,187.59,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962876385,6.55210181,187.64,187.49,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1730962876386,6.55210181,187.59,187.52,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962876690,2.4117,187.63,187.56,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962876890,6.55210181,187.61,187.56,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962878196,6.55210181,187.61,187.54,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962879695,2.6638,187.6,187.54,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962879890,6.55210181,187.61,187.54,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962880694,6.55210181,187.61,187.54,9.21660181]
["bitfinex-derivatives","SOLF0:USTF0",1730962881697,6.55210181,187.61,187.5,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730962881698,2.6639,187.59,187.5,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730962881898,9.21600181,187.59,187.53,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962883596,6.55210181,187.59,187.55,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962883794,6.55210181,187.61,187.55,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962884999,6.55210181,187.61,187.55,9.21650181]
["bitfinex-derivatives","SOLF0:USTF0",1730962886199,1.2048,187.62,187.57,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962887902,3.8683,187.62,187.57,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962888402,10.42040181,187.62,187.57,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962888998,7.75690181,187.62,187.57,9.21620181]
["bitfinex-derivatives","SOLF0:USTF0",1730962889193,6.55210181,187.62,187.57,9.21620181]
["bitfinex-derivatives","SOLF0:USTF0",1730962889391,6.55210181,187.62,187.57,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730962889600,6.55210181,187.63,187.58,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730962889803,7.09027124,187.69,187.6,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962889804,2.663,187.66,187.6,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962890097,6.55210181,187.69,187.64,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962890698,6.55210181,187.69,187.64,9.21520181]
["bitfinex-derivatives","SOLF0:USTF0",1730962891199,9.21460181,187.69,187.64,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962891400,6.55210181,187.69,187.56,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1730962891700,6.55210181,187.69,187.62,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962892796,2.6626,187.68,187.62,9.21540181]
["bitfinex-derivatives","SOLF0:USTF0",1730962893703,2.6626,187.68,187.62,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962894008,2.6627,187.67,187.62,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962894193,6.55210181,187.69,187.62,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962895701,2.6626,187.68,187.62,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962897402,6.55210181,187.69,187.62,9.21540181]
["bitfinex-derivatives","SOLF0:USTF0",1730962897403,9.21470181,187.69,187.62,9.21540181]
["bitfinex-derivatives","SOLF0:USTF0",1730962897905,6.55210181,187.66,187.6,12.45580181]
["bitfinex-derivatives","SOLF0:USTF0",1730962898216,6.55210181,187.66,187.56,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1730962898500,6.55210181,187.64,187.59,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962900805,9.21540181,187.64,187.59,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962901006,6.55210181,187.62,187.57,9.79210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962901808,6.55210181,187.62,187.57,12.45620181]
["bitfinex-derivatives","SOLF0:USTF0",1730962902100,2.6633,187.64,187.57,12.45620181]
["bitfinex-derivatives","SOLF0:USTF0",1730962902101,9.21540181,187.64,187.58,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962904304,2.6633,187.64,187.58,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962904503,9.21540181,187.64,187.58,9.21600181]
["bitfinex-derivatives","SOLF0:USTF0",1730962905003,10.93064501,187.7,187.62,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962905197,6.55210181,187.68,187.62,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962905597,6.55210181,187.68,187.62,9.21550181]
["bitfinex-derivatives","SOLF0:USTF0",1730962906806,9.21470181,187.68,187.62,9.21550181]
["bitfinex-derivatives","SOLF0:USTF0",1730962907498,9.21470181,187.68,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730962907700,9.21470181,187.68,187.62,9.21550181]
["bitfinex-derivatives","SOLF0:USTF0",1730962909011,6.55210181,187.68,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730962910608,2.6625,187.69,187.64,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730962910609,6.55210181,187.69,187.64,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730962910809,6.55210181,187.69,187.64,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962911306,14.88734682,187.7,187.65,9.21510181]
["bitfinex-derivatives","SOLF0:USTF0",1730962912910,13.64944682,187.7,187.65,9.21510181]
["bitfinex-derivatives","SOLF0:USTF0",1730962913915,16.31174682,187.7,187.65,9.21510181]
["bitfinex-derivatives","SOLF0:USTF0",1730962914512,16.31174682,187.7,187.65,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730962914715,6.55210181,187.69,187.65,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730962915917,7.09734501,187.7,187.65,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730962916419,9.75964501,187.7,187.64,9.21520181]
["bitfinex-derivatives","SOLF0:USTF0",1730962917424,7.09734501,187.7,187.66,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962918018,6.55210181,187.69,187.64,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730962918210,16.31174682,187.7,187.65,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962918820,9.21470181,187.68,187.57,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730962919021,6.55210181,187.66,187.57,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730962919321,6.55210181,187.66,187.56,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1730962919322,6.55210181,187.63,187.56,11.67250181]
["bitfinex-derivatives","SOLF0:USTF0",1730962919516,6.55210181,187.63,187.56,9.00820181]
["bitfinex-derivatives","SOLF0:USTF0",1730962919719,6.55210181,187.61,187.56,9.00820181]
["bitfinex-derivatives","SOLF0:USTF0",1730962920225,6.55210181,187.61,187.56,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962920822,6.55210181,187.61,187.55,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962922715,6.55210181,187.61,187.54,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730962923118,6.55210181,187.61,187.55,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962923422,6.55210181,187.64,187.57,9.21620181]
["bitfinex-derivatives","SOLF0:USTF0",1730962923626,13.64944682,187.64,187.57,9.21620181]
["bitfinex-derivatives","SOLF0:USTF0",1730962923826,6.55210181,187.64,187.57,9.21620181]
["bitfinex-derivatives","SOLF0:USTF0",1730962924022,5.883,187.65,187.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730962924023,1.2935,187.69,187.63,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962924224,1.2935,187.69,187.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730962924530,7.84560181,187.69,187.64,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962924731,2.6626,187.68,187.61,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730962924928,2.6626,187.68,187.64,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962925131,7.84560181,187.69,187.64,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962926233,16.31184682,187.7,187.64,9.21520181]
["bitfinex-derivatives","SOLF0:USTF0",1730962927126,6.55210181,187.68,187.61,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730962927321,6.55210181,187.68,187.62,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962927829,2.6625,187.69,187.64,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962928221,13.64944682,187.7,187.64,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962929035,2.6626,187.69,187.64,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962929531,2.6626,187.68,187.64,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962930723,16.31174682,187.7,187.64,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962931230,9.75964501,187.7,187.65,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962932139,6.55210181,187.69,187.61,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1730962932329,6.55210181,187.68,187.62,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962932529,6.55210181,187.64,187.5,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730962932733,6.55210181,187.65,187.6,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962933138,2.6631,187.65,187.6,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962933532,6.55210181,187.64,187.5,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730962933734,9.21580181,187.6,187.54,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962934235,6.55210181,187.57,187.52,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730962934439,6.55210181,187.57,187.52,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962935439,6.55210181,187.59,187.54,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962935831,6.55210181,187.61,187.55,6.55210181]
["bitfinex-derivatives","SOLF0:USTF0",1730962936342,9.21580181,187.61,187.55,9.21650181]
["bitfinex-derivatives","SOLF0:USTF0",1730962936841,6.55210181,187.61,187.55,9.21650181]
["bitfinex-derivatives","SOLF0:USTF0",1730962937343,2.6635,187.62,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730962940736,10.31734501,187.64,187.53,10.24185572]
["bitfinex-derivatives","SOLF0:USTF0",1730962940945,3.22,187.64,187.5,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730962941145,10.24185572,187.63,187.51,10.24185572]
["bitfinex-derivatives","SOLF0:USTF0",1730962941348,10.24185572,187.63,187.5,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730962941349,2.6641,187.58,187.5,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1730962942346,2.6641,187.58,187.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730962942548,2.6641,187.58,187.51,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730962943340,10.24185572,187.63,187.5,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730962943543,2.6639,187.59,187.52,12.90655572]
["bitfinex-derivatives","SOLF0:USTF0",1730962943944,10.24185572,187.63,187.52,12.90655572]
["bitfinex-derivatives","SOLF0:USTF0",1730962944546,2.6639,187.59,187.52,10.24185572]
["bitfinex-derivatives","SOLF0:USTF0",1730962944747,2.6639,187.59,187.53,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730962945147,2.6638,187.6,187.54,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730962945344,10.24185572,187.63,187.52,10.24185572]
["bitfinex-derivatives","SOLF0:USTF0",1730962945851,2.6637,187.61,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730962946047,10.24185572,187.63,187.52,10.24185572]
["bitfinex-derivatives","SOLF0:USTF0",1730962946547,2.6637,187.61,187.52,10.24185572]
["bitfinex-derivatives","SOLF0:USTF0",1730962946749,10.24185572,187.63,187.52,10.24185572]
["bitfinex-derivatives","SOLF0:USTF0",1730962947747,2.6636,187.61,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730962951157,7.09734501,187.62,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730962951365,3.22,187.64,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730962951660,3.22,187.64,187.56,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730962951853,7.09734501,187.66,187.57,10.24185572]
["bitfinex-derivatives","SOLF0:USTF0",1730962952052,10.24185572,187.68,187.57,10.24185572]
["bitfinex-derivatives","SOLF0:USTF0",1730962952364,2.663,187.66,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730962952753,10.24185572,187.68,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730962953751,2.663,187.65,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730962954560,7.09734501,187.69,187.6,10.24185572]
["bitfinex-derivatives","SOLF0:USTF0",1730962954761,7.09734501,187.7,187.6,12.76955572]
["bitfinex-derivatives","SOLF0:USTF0",1730962955666,2.6625,187.69,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730962955853,7.09734501,187.7,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730962956161,7.09734501,187.7,187.6,12.76955572]
["bitfinex-derivatives","SOLF0:USTF0",1730962956661,2.6628,187.67,187.6,12.76955572]
["bitfinex-derivatives","SOLF0:USTF0",1730962957754,2.6628,187.67,187.61,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730962959362,2.6628,187.67,187.62,6.55066177]
["bitfinex-derivatives","SOLF0:USTF0",1730962960768,6.55066177,187.68,187.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730962960967,2.663,187.65,187.61,6.55066177]
["bitfinex-derivatives","SOLF0:USTF0",1730962961565,2.663,187.65,187.6,6.55066177]
["bitfinex-derivatives","SOLF0:USTF0",1730962962972,6.55066177,187.65,187.6,6.55066177]
["bitfinex-derivatives","SOLF0:USTF0",1730962963164,2.6642,187.57,187.52,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1730962963358,2.6642,187.57,187.52,9.00886177]
["bitfinex-derivatives","SOLF0:USTF0",1730962963665,2.6643,187.56,187.51,6.55066177]
["bitfinex-derivatives","SOLF0:USTF0",1730962963862,9.21496177,187.56,187.49,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730962964066,9.21496177,187.56,187.51,6.55066177]
["bitfinex-derivatives","SOLF0:USTF0",1730962964269,9.21496177,187.56,187.5,6.55066177]
["bitfinex-derivatives","SOLF0:USTF0",1730962964770,9.21496177,187.56,187.47,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730962964964,6.55066177,187.54,187.44,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730962965267,10.24162795,187.56,187.45,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730962965470,2.6648,187.53,187.46,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730962965675,11.52552795,187.56,187.46,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730962966773,1.2839,187.56,187.48,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730962967068,3.2,187.57,187.48,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730962967270,3.2,187.57,187.48,12.90702795]
["bitfinex-derivatives","SOLF0:USTF0",1730962967680,17.33897296,187.6,187.48,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730962967875,2.6643,187.57,187.49,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730962968775,10.31734501,187.6,187.48,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730962969076,2.6637,187.6,187.5,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730962969874,2.6637,187.6,187.53,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730962972383,7.09734501,187.61,187.53,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730962972684,13.44162795,187.66,187.55,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730962973577,13.44162795,187.66,187.56,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730962973578,2.6633,187.63,187.56,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730962974273,2.6633,187.63,187.57,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730962976987,2.6631,187.65,187.58,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730962977195,10.95284501,187.69,187.57,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730962977488,10.95284501,187.69,187.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730962978196,2.6626,187.68,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730962978676,3.8555,187.69,187.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730962979080,3.8555,187.69,187.63,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730962979787,6.518,187.69,187.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730962979980,1.2919,187.69,187.63,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730962980381,9.75974501,187.7,187.63,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730962980580,9.75974501,187.7,187.61,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730962980581,7.09734501,187.7,187.61,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730962980788,7.09734501,187.7,187.6,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730962980989,7.09734501,187.7,187.65,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730962981182,7.09734501,187.7,187.6,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730962982978,7.09734501,187.7,187.64,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730962983886,7.09734501,187.7,187.65,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730962984086,112.83875,187.71,187.65,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730962984281,112.83875,187.71,187.65,12.90462795]
["bitfinex-derivatives","SOLF0:USTF0",1730962985993,112.83875,187.71,187.65,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730962986184,112.83875,187.71,187.65,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1730962986381,112.83875,187.71,187.66,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730962986688,6.37105553,187.71,187.7,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730962986880,6.37105553,187.71,187.7,13.44162795]
["bitfinex-derivatives","SOLF0:USTF0",1730962987283,6.37105553,187.71,187.7,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730962987482,6.37105553,187.71,187.7,13.44162795]
["bitfinex-derivatives","SOLF0:USTF0",1730962987989,6.37105553,187.71,187.7,16.10392795]
["bitfinex-derivatives","SOLF0:USTF0",1730962988389,6.37105553,187.71,187.7,12.90392795]
["bitfinex-derivatives","SOLF0:USTF0",1730962988591,6.37105553,187.71,187.7,16.10392795]
["bitfinex-derivatives","SOLF0:USTF0",1730962989286,6.37105553,187.71,187.7,13.44162795]
["bitfinex-derivatives","SOLF0:USTF0",1730962989487,6.37105553,187.71,187.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730962993090,6.37105553,187.71,187.7,16.10392795]
["bitfinex-derivatives","SOLF0:USTF0",1730962994300,6.37105553,187.71,187.7,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730962997801,6.37105553,187.71,187.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730962998797,6.37105553,187.71,187.7,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730963000709,6.37105553,187.71,187.62,0.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730963000710,6.37105553,187.71,187.64,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730963000898,6.37105553,187.71,187.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730963001810,2.4696,187.7,187.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730963002307,2.4696,187.7,187.54,16.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730963002308,2.4696,187.7,187.59,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963002497,10.24162795,187.69,187.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963002703,2.6631,187.65,187.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963002901,1.2432,187.64,187.57,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963003101,5.16096853,187.7,187.57,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963003102,10.24162795,187.68,187.57,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963003507,10.24162795,187.68,187.57,12.90582795]
["bitfinex-derivatives","SOLF0:USTF0",1730963003508,2.6631,187.65,187.57,12.90582795]
["bitfinex-derivatives","SOLF0:USTF0",1730963003911,10.24162795,187.68,187.55,13.42162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963004202,10.24162795,187.65,187.55,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963004609,2.6635,187.62,187.55,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963004811,2.5511,187.61,187.55,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963005110,2.5511,187.61,187.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963006012,5.2147,187.61,187.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963006212,11.46862795,187.6,187.46,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1730963006410,11.46862795,187.6,187.49,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963006807,2.6639,187.59,187.49,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963007705,2.6639,187.59,187.51,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730963008112,2.6639,187.59,187.51,12.90662795]
["bitfinex-derivatives","SOLF0:USTF0",1730963010411,2.6641,187.58,187.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963010715,2.6641,187.58,187.5,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730963012113,2.6641,187.58,187.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963012114,2.6641,187.58,187.51,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730963015110,2.6641,187.58,187.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963015111,11.46862795,187.6,187.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963015306,2.6642,187.57,187.49,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730963015713,2.6645,187.55,187.48,12.90702795]
["bitfinex-derivatives","SOLF0:USTF0",1730963016614,2.6645,187.55,187.34,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1730963016615,10.24162795,187.58,187.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730963016813,10.24162795,187.58,187.44,13.44162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963016814,2.6647,187.54,187.44,13.44162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963017118,2.587,187.53,187.44,13.44162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963017614,2.587,187.53,187.45,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730963017817,5.2519,187.53,187.45,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730963018020,2.587,187.53,187.44,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730963018211,1.2153,187.52,187.41,13.44162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963018514,3.8803,187.52,187.43,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730963018711,3.8803,187.52,187.41,13.44162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963019709,3.8803,187.52,187.44,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730963020619,1.2153,187.52,187.47,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730963020915,2.587,187.53,187.35,18.67349183]
["bitfinex-derivatives","SOLF0:USTF0",1730963020916,2.587,187.53,187.46,13.44162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963021316,2.587,187.53,187.49,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730963021511,1.2963,187.53,187.46,13.44162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963021718,1.2831,187.58,187.46,13.44162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963022512,2.6642,187.57,187.5,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730963022714,2.6642,187.57,187.46,13.44162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963023515,2.6642,187.57,187.49,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730963024617,10.24162795,187.57,187.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730963024818,10.24162795,187.57,187.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730963025116,2.665,187.52,187.45,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730963025521,3.2,187.55,187.43,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963025719,2.6647,187.54,187.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730963026128,10.24162795,187.54,187.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730963026318,1.3173,187.53,187.41,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963026521,10.24162795,187.51,187.37,21.53970686]
["bitfinex-derivatives","SOLF0:USTF0",1730963026813,5.7198,187.5,187.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730963027114,10.24162795,187.49,187.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730963027320,10.24162795,187.49,187.37,13.44162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963027716,2.70982552,187.49,187.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730963027915,2.6661,187.44,187.34,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963028122,2.6661,187.44,187.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730963028424,10.24162795,187.47,187.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730963028425,2.6658,187.46,187.38,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730963028617,10.24162795,187.47,187.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730963029722,2.666,187.45,187.37,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730963029924,5.7198,187.5,187.37,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963030925,2.6653,187.49,187.42,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730963031226,2.5198,187.5,187.4,13.44162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963031426,2.5198,187.5,187.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963032822,2.5198,187.5,187.44,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730963034734,5.185,187.5,187.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963034928,5.185,187.5,187.43,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730963035230,5.185,187.5,187.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963035430,5.185,187.5,187.42,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730963035631,2.5198,187.5,187.42,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730963035831,2.5198,187.5,187.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963035832,12.76142795,187.5,187.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963036823,12.76142795,187.5,187.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963037025,12.76142795,187.5,187.39,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730963037026,2.6659,187.45,187.39,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730963037429,10.24162795,187.48,187.35,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963037731,2.6661,187.43,187.36,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730963037933,2.6661,187.43,187.36,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730963038133,2.6661,187.43,187.33,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963038428,2.6661,187.43,187.35,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730963038833,3.8657,187.43,187.35,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730963039033,1.1996,187.43,187.33,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963039337,1.1996,187.43,187.34,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730963039338,2.6664,187.42,187.34,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730963039529,12.75402795,187.43,187.34,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730963040237,2.6664,187.41,187.34,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730963040736,2.5124,187.43,187.36,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730963040925,2.5124,187.43,187.33,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963041129,2.5124,187.43,187.37,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730963043441,5.1785,187.43,187.35,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730963043640,2.5124,187.43,187.35,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730963044043,5.1786,187.43,187.35,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730963044245,5.1786,187.43,187.34,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963044246,5.1786,187.43,187.36,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730963044442,10.24162795,187.48,187.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963044633,7.08409544,187.55,187.37,13.42162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963044839,11.47542795,187.55,187.43,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963045038,11.47542795,187.55,187.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963045446,2.6649,187.52,187.44,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1730963046142,10.24162795,187.53,187.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963046739,10.24162795,187.53,187.43,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730963047845,2.6652,187.5,187.43,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730963048234,10.24162795,187.53,187.43,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730963048436,2.6651,187.5,187.43,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730963049039,9.74899544,187.52,187.45,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730963049239,10.24162795,187.53,187.45,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730963049444,17.32572339,187.53,187.41,13.42162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963049744,2.6654,187.49,187.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963050145,10.24162795,187.5,187.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963050146,17.32572339,187.5,187.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963050347,12.77662795,187.48,187.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963050648,15.44212795,187.48,187.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963050844,10.24162795,187.48,187.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963051041,10.24162795,187.51,187.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963051238,7.08409544,187.52,187.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963051445,7.08409544,187.53,187.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963051845,7.08409544,187.53,187.44,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730963052241,2.6654,187.48,187.4,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730963052548,10.24162795,187.51,187.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963052750,1.307,187.5,187.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963052950,2.6658,187.46,187.39,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730963054343,2.666,187.45,187.38,12.90842795]
["bitfinex-derivatives","SOLF0:USTF0",1730963054554,2.666,187.45,187.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963054951,2.666,187.45,187.37,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730963055348,2.666,187.44,187.37,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730963056444,2.666,187.44,187.37,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730963057046,2.6662,187.43,187.36,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730963057948,2.666,187.44,187.36,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730963058544,2.666,187.44,187.35,13.42162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963058752,7.08409544,187.47,187.38,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963058957,1.2383,187.48,187.38,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963059959,3.9038,187.48,187.41,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730963060153,1.2383,187.48,187.41,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730963061948,3.9038,187.48,187.41,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730963063160,1.2383,187.48,187.41,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730963063551,1.2383,187.48,187.4,13.42162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963063757,1.307,187.5,187.4,13.42162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963063950,3.9723,187.5,187.4,13.42162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963064360,1.307,187.5,187.42,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730963064959,3.9722,187.5,187.42,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730963065667,7.08409544,187.51,187.43,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963065868,7.08409544,187.53,187.43,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963066053,8.28189544,187.53,187.43,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963066258,8.28189544,187.53,187.4,13.42162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963066560,8.28189544,187.53,187.41,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730963067059,1.1978,187.53,187.41,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730963067370,2.6657,187.47,187.4,13.42162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963067663,10.24162795,187.49,187.33,0.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730963067865,2.6662,187.43,187.34,13.42162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963068061,2.6662,187.43,187.36,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730963068365,2.6663,187.42,187.34,13.42162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963069464,2.6662,187.43,187.35,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730963071164,1.21,187.45,187.34,13.42162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963071367,1.21,187.45,187.37,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963072368,2.6661,187.44,187.37,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963072565,1.21,187.45,187.39,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730963080068,12.25199544,187.48,187.4,12.90812795]
["bitfinex-derivatives","SOLF0:USTF0",1730963080268,5.1679,187.48,187.4,10.24162795]
["bitfinex-derivatives","SOLF0:USTF0",1730963081069,5.1679,187.48,187.41,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730963081571,2.6656,187.47,187.41,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730963085368,2.6656,187.47,187.43,6.55732772]
["bitfinex-derivatives","SOLF0:USTF0",1730963085769,2.6659,187.45,187.39,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730963085969,2.6659,187.45,187.41,6.55732772]
["bitfinex-derivatives","SOLF0:USTF0",1730963089979,6.55732772,187.46,187.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730963090179,2.5024,187.48,187.37,6.55732772]
["bitfinex-derivatives","SOLF0:USTF0",1730963090180,2.6662,187.43,187.37,6.55732772]
["bitfinex-derivatives","SOLF0:USTF0",1730963090373,6.55732772,187.42,187.28,0.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730963090573,6.55732772,187.42,187.36,6.55732772]
["bitfinex-derivatives","SOLF0:USTF0",1730963090875,2.6665,187.41,187.36,6.55732772]
["bitfinex-derivatives","SOLF0:USTF0",1730963091374,2.6666,187.4,187.36,6.55732772]
["bitfinex-derivatives","SOLF0:USTF0",1730963092465,2.6664,187.41,187.36,6.55732772]
["bitfinex-derivatives","SOLF0:USTF0",1730963092665,1.2011,187.43,187.39,6.55732772]
["bitfinex-derivatives","SOLF0:USTF0",1730963093178,1.2011,187.43,187.37,6.55732772]
["bitfinex-derivatives","SOLF0:USTF0",1730963093375,1.2011,187.43,187.34,10.25181485]
["bitfinex-derivatives","SOLF0:USTF0",1730963093771,2.6665,187.41,187.34,12.91911485]
["bitfinex-derivatives","SOLF0:USTF0",1730963094271,2.6665,187.41,187.34,10.25181485]
["bitfinex-derivatives","SOLF0:USTF0",1730963094473,2.6665,187.41,187.35,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730963096777,1.2011,187.43,187.34,12.91921485]
["bitfinex-derivatives","SOLF0:USTF0",1730963096982,11.45291485,187.43,187.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963097277,11.45291485,187.43,187.32,10.25181485]
["bitfinex-derivatives","SOLF0:USTF0",1730963097474,2.6668,187.39,187.32,10.25181485]
["bitfinex-derivatives","SOLF0:USTF0",1730963097673,11.45291485,187.43,187.32,10.25181485]
["bitfinex-derivatives","SOLF0:USTF0",1730963098274,3.16,187.42,187.32,10.25181485]
["bitfinex-derivatives","SOLF0:USTF0",1730963098473,10.25181485,187.41,187.29,10.25181485]
["bitfinex-derivatives","SOLF0:USTF0",1730963098679,10.25181485,187.38,187.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963100077,2.6673,187.36,187.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963100279,9.56939544,187.41,187.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963100470,2.4853,187.41,187.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963100675,2.6667,187.39,187.31,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730963101486,2.6669,187.38,187.31,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730963102081,2.6666,187.4,187.32,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730963102281,2.6666,187.4,187.32,13.41181485]
["bitfinex-derivatives","SOLF0:USTF0",1730963102478,2.4853,187.41,187.32,13.41181485]
["bitfinex-derivatives","SOLF0:USTF0",1730963102784,5.1517,187.41,187.34,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730963103489,2.4853,187.41,187.35,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730963103681,10.95129544,187.43,187.34,10.25181485]
["bitfinex-derivatives","SOLF0:USTF0",1730963103682,8.28519544,187.43,187.34,10.25181485]
["bitfinex-derivatives","SOLF0:USTF0",1730963103879,8.28519544,187.43,187.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963103880,1.2171,187.47,187.37,10.25181485]
["bitfinex-derivatives","SOLF0:USTF0",1730963104084,1.2171,187.47,187.4,12.91831485]
["bitfinex-derivatives","SOLF0:USTF0",1730963107086,1.2171,187.47,187.4,10.25181485]
["bitfinex-derivatives","SOLF0:USTF0",1730963107390,1.2171,187.47,187.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963107991,2.6657,187.46,187.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963108687,2.6657,187.46,187.38,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730963108892,2.6658,187.45,187.38,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730963109597,2.6658,187.45,187.38,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730963109795,2.6658,187.45,187.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963110099,2.6661,187.44,187.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963110293,11.46891485,187.47,187.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963110493,11.46891485,187.47,187.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963110698,18.55301029,187.47,187.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963110895,7.08409544,187.46,187.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963111697,2.6662,187.42,187.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963111895,7.08409544,187.46,187.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963112091,1.2171,187.47,187.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963112294,7.08409544,187.46,187.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963112601,2.6657,187.46,187.39,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730963113603,1.2171,187.47,187.39,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730963113795,1.2171,187.47,187.38,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730963114302,2.6658,187.45,187.38,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730963114599,1.2171,187.47,187.38,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730963114995,2.6658,187.45,187.38,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730963115194,1.2171,187.47,187.41,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730963115397,1.2171,187.47,187.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963116696,2.6658,187.46,187.4,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730963116896,2.6658,187.46,187.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963117301,1.2171,187.47,187.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963117499,2.666,187.44,187.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963118002,2.666,187.44,187.37,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730963118204,2.6663,187.42,187.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963118505,11.48081485,187.46,187.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963118707,2.6664,187.41,187.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963120111,2.6664,187.41,187.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963123406,2.6667,187.39,187.27,3.48197536]
["bitfinex-derivatives","SOLF0:USTF0",1730963123602,6.56200968,187.38,187.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963123807,6.56200968,187.38,187.32,6.56200968]
["bitfinex-derivatives","SOLF0:USTF0",1730963124406,2.6671,187.37,187.32,6.56200968]
["bitfinex-derivatives","SOLF0:USTF0",1730963125504,2.6671,187.37,187.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963126106,2.4753,187.39,187.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963126302,3.7539,187.39,187.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963127411,2.6671,187.36,187.3,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730963127607,2.6671,187.36,187.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963128411,10.24794701,187.38,187.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963128613,2.6674,187.35,187.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963129111,2.6674,187.35,187.28,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730963129909,2.6674,187.35,187.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963130515,2.6675,187.34,187.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963135425,2.6676,187.33,187.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963137213,2.6676,187.33,187.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1730963137214,10.24794701,187.29,187.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1730963137414,10.24794701,187.26,187.13,10.24794701]
["bitfinex-derivatives","SOLF0:USTF0",1730963137919,10.24794701,187.23,187.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963138412,2.6696,187.19,187.11,12.91864701]
["bitfinex-derivatives","SOLF0:USTF0",1730963138614,10.24794701,187.23,187.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963139012,7.08409544,187.25,187.14,10.24794701]
["bitfinex-derivatives","SOLF0:USTF0",1730963139013,7.08409544,187.24,187.14,10.24794701]
["bitfinex-derivatives","SOLF0:USTF0",1730963139214,10.24794701,187.25,187.14,10.24794701]
["bitfinex-derivatives","SOLF0:USTF0",1730963140113,2.6689,187.24,187.16,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730963141023,10.24794701,187.25,187.16,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730963141334,12.91664701,187.25,187.16,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730963143515,10.24794701,187.25,187.16,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730963143725,2.6689,187.24,187.16,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730963148222,1.2825,187.26,187.16,10.24794701]
["bitfinex-derivatives","SOLF0:USTF0",1730963148416,2.4553,187.28,187.19,10.24794701]
["bitfinex-derivatives","SOLF0:USTF0",1730963148623,2.4553,187.28,187.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963149323,9.0197517,187.28,187.23,6.5644517]
["bitfinex-derivatives","SOLF0:USTF0",1730963149717,11.6880517,187.28,187.23,6.5644517]
["bitfinex-derivatives","SOLF0:USTF0",1730963150216,9.0197517,187.28,187.23,6.5644517]
["bitfinex-derivatives","SOLF0:USTF0",1730963150421,2.6684,187.27,187.23,6.5644517]
["bitfinex-derivatives","SOLF0:USTF0",1730963150620,6.5644517,187.26,187.21,6.5644517]
["bitfinex-derivatives","SOLF0:USTF0",1730963150825,6.5644517,187.26,187.2,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730963151127,6.5644517,187.26,187.21,6.5644517]
["bitfinex-derivatives","SOLF0:USTF0",1730963151317,2.6684,187.27,187.2,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730963152031,2.4553,187.28,187.2,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730963152630,2.6685,187.27,187.2,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730963152929,2.4553,187.28,187.2,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730963153432,5.1236,187.28,187.2,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730963154224,2.6683,187.28,187.21,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730963155327,2.6684,187.27,187.2,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730963156431,2.6686,187.26,187.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963159229,2.6687,187.25,187.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963159434,2.436,187.31,187.15,10.25877639]
["bitfinex-derivatives","SOLF0:USTF0",1730963159435,10.25877639,187.26,187.15,10.25877639]
["bitfinex-derivatives","SOLF0:USTF0",1730963159626,10.25877639,187.26,187.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963159831,1.2849,187.25,187.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963160032,2.6689,187.24,187.16,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1730963160335,3.8939,187.24,187.16,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1730963162433,1.225,187.24,187.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963162632,2.6691,187.23,187.15,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730963164435,2.6691,187.23,187.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963164644,2.6691,187.23,187.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730963166343,2.4561,187.24,187.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963166541,12.71487639,187.24,187.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963167133,2.6693,187.21,187.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963168133,2.6693,187.21,187.13,12.92907639]
["bitfinex-derivatives","SOLF0:USTF0",1730963168438,2.6693,187.21,187.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963168940,2.6693,187.21,187.14,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730963169140,2.4561,187.24,187.16,10.25877639]
["bitfinex-derivatives","SOLF0:USTF0",1730963169534,3.16,187.3,187.19,10.25877639]
["bitfinex-derivatives","SOLF0:USTF0",1730963169844,3.16,187.3,187.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963169845,3.9313,187.29,187.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963170039,1.2632,187.29,187.21,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730963170844,1.2632,187.29,187.21,12.92797639]
["bitfinex-derivatives","SOLF0:USTF0",1730963171444,1.2632,187.29,187.24,6.56335951]
["bitfinex-derivatives","SOLF0:USTF0",1730963173535,1.2632,187.29,187.21,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730963173745,1.2632,187.29,187.1,0.6408]
["bitfinex-derivatives","SOLF0:USTF0",1730963173746,6.56335951,187.25,187.19,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730963173939,6.56335951,187.25,187.2,9.72335951]
["bitfinex-derivatives","SOLF0:USTF0",1730963174448,6.56335951,187.27,187.22,6.56335951]
["bitfinex-derivatives","SOLF0:USTF0",1730963175147,6.56335951,187.27,187.21,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730963175348,6.56335951,187.27,187.22,6.56335951]
["bitfinex-derivatives","SOLF0:USTF0",1730963175845,7.82655951,187.29,187.24,6.56335951]
["bitfinex-derivatives","SOLF0:USTF0",1730963176152,1.2001,187.32,187.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963176343,6.56335951,187.34,187.28,6.56335951]
["bitfinex-derivatives","SOLF0:USTF0",1730963176541,6.56335951,187.36,187.3,6.56335951]
["bitfinex-derivatives","SOLF0:USTF0",1730963176735,6.56335951,187.36,187.3,9.72335951]
["bitfinex-derivatives","SOLF0:USTF0",1730963176935,6.56335951,187.34,187.15,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1730963177142,6.56335951,187.32,187.26,6.56335951]
["bitfinex-derivatives","SOLF0:USTF0",1730963177348,6.56335951,187.32,187.26,9.72335951]
["bitfinex-derivatives","SOLF0:USTF0",1730963177548,6.56335951,187.32,187.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963178638,9.23105951,187.32,187.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963178954,2.4903,187.34,187.27,6.56335951]
["bitfinex-derivatives","SOLF0:USTF0",1730963178955,6.56335951,187.33,187.27,6.56335951]
["bitfinex-derivatives","SOLF0:USTF0",1730963179140,1.2917,187.35,187.26,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730963179141,7.85505951,187.35,187.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963179337,1.2917,187.35,187.31,6.56335951]
["bitfinex-derivatives","SOLF0:USTF0",1730963179539,6.56335951,187.37,187.31,9.72335951]
["bitfinex-derivatives","SOLF0:USTF0",1730963179943,6.56335951,187.37,187.32,6.56335951]
["bitfinex-derivatives","SOLF0:USTF0",1730963180345,6.56335951,187.38,187.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963180551,6.56335951,187.37,187.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963180739,6.56335951,187.34,187.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730963181347,6.56335951,187.32,187.28,6.56335951]
["bitfinex-derivatives","SOLF0:USTF0",1730963181642,6.56335951,187.32,187.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963182845,6.56335951,187.32,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963183046,9.23115951,187.31,187.17,21.56311409]
["bitfinex-derivatives","SOLF0:USTF0",1730963183246,6.56335951,187.29,187.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963183447,6.56335951,187.29,187.23,6.56335951]
["bitfinex-derivatives","SOLF0:USTF0",1730963184645,9.23155951,187.29,187.23,6.56335951]
["bitfinex-derivatives","SOLF0:USTF0",1730963185449,2.6682,187.29,187.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963186454,7.12479984,187.3,187.23,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730963186647,1.327,187.33,187.23,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730963187054,2.6678,187.31,187.23,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730963187352,11.5389004,187.32,187.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963187559,1.2612,187.31,187.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963188262,1.2612,187.31,187.23,10.2572004]
["bitfinex-derivatives","SOLF0:USTF0",1730963188554,1.2612,187.31,187.24,12.9259004]
["bitfinex-derivatives","SOLF0:USTF0",1730963189852,1.2612,187.31,187.24,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730963190053,2.6681,187.3,187.22,16.0662004]
["bitfinex-derivatives","SOLF0:USTF0",1730963190361,1.2612,187.31,187.22,13.3972004]
["bitfinex-derivatives","SOLF0:USTF0",1730963191248,3.9292,187.31,187.22,13.3972004]
["bitfinex-derivatives","SOLF0:USTF0",1730963191454,1.2612,187.31,187.22,13.3972004]
["bitfinex-derivatives","SOLF0:USTF0",1730963192357,1.2612,187.31,187.22,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730963192358,2.6681,187.3,187.22,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730963192548,2.6681,187.3,187.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963193059,2.668,187.3,187.22,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730963194049,1.2612,187.31,187.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963194253,2.6683,187.28,187.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963195158,2.6683,187.28,187.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963195364,2.6685,187.26,187.18,10.2572004]
["bitfinex-derivatives","SOLF0:USTF0",1730963195655,2.6685,187.26,187.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963195958,2.6688,187.25,187.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963196147,5.269,187.25,187.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963198256,5.269,187.25,187.17,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730963198561,2.6689,187.24,187.17,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730963198757,1.3171,187.25,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963198963,10.2572004,187.29,187.19,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730963199449,10.2572004,187.29,187.19,12.9267004]
["bitfinex-derivatives","SOLF0:USTF0",1730963199649,2.6684,187.28,187.19,12.9267004]
["bitfinex-derivatives","SOLF0:USTF0",1730963200457,2.6684,187.28,187.2,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730963201349,2.6685,187.27,187.2,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730963201757,10.2572004,187.29,187.2,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730963201955,1.2843,187.3,187.19,10.2572004]
["bitfinex-derivatives","SOLF0:USTF0",1730963202257,7.12386691,187.32,187.22,10.2572004]
["bitfinex-derivatives","SOLF0:USTF0",1730963202564,7.12386691,187.34,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963202957,10.2572004,187.35,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963203358,3.9685,187.33,187.25,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730963204069,1.3008,187.33,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963204262,2.6679,187.31,187.23,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730963205264,2.6679,187.31,187.26,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963206469,6.56221111,187.3,187.24,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963209160,2.6679,187.31,187.26,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963210267,2.6677,187.32,187.26,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963210871,9.22981111,187.33,187.26,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963211367,1.2108,187.36,187.28,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963211675,9.22951111,187.35,187.3,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963211969,1.2108,187.36,187.3,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963212166,7.77301111,187.36,187.3,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963212472,2.6673,187.35,187.3,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963219378,7.77301111,187.36,187.28,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963219379,9.22961111,187.34,187.28,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963219576,6.56221111,187.31,187.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963220181,9.23001111,187.31,187.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963225091,9.23001111,187.31,187.25,9.70221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963225392,9.23031111,187.29,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963225582,9.23031111,187.29,187.22,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963225789,4.3508,187.36,187.21,9.70221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963225790,6.56221111,187.27,187.21,9.70221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963226699,9.23071111,187.27,187.21,9.70221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963229303,9.23071111,187.27,187.22,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963229491,6.56221111,187.27,187.22,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963229696,2.6685,187.26,187.22,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963229895,6.56221111,187.27,187.22,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963230597,9.23071111,187.27,187.22,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963233103,2.5401,187.28,187.24,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963233902,5.2084,187.28,187.23,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963234605,2.6684,187.27,187.23,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963236106,2.6684,187.27,187.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963236310,2.6684,187.27,187.23,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963239620,2.6678,187.32,187.24,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963239909,6.56221111,187.26,187.13,21.56807305]
["bitfinex-derivatives","SOLF0:USTF0",1730963240217,2.6689,187.24,187.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963240410,2.6689,187.24,187.18,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963240915,2.6689,187.24,187.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963241119,6.56221111,187.23,187.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730963241310,6.56221111,187.21,187.16,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963241717,9.23151111,187.21,187.16,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963241913,1.3303,187.22,187.05,0.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730963241914,6.56221111,187.18,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963242118,6.56221111,187.18,187.11,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963242313,2.67,187.16,187.11,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963242907,2.6698,187.17,187.11,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963243813,6.56221111,187.18,187.13,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963244109,2.6697,187.19,187.13,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963244110,9.23191111,187.19,187.13,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963244515,9.23191111,187.19,187.14,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963244716,6.56221111,187.19,187.14,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963245515,1.3224,187.2,187.14,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963245812,1.3224,187.2,187.16,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963246018,7.89251111,187.22,187.16,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963246812,10.56161111,187.22,187.16,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963247223,1.3303,187.22,187.19,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963247422,1.3074,187.24,187.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963247716,6.56221111,187.27,187.21,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963248113,1.2122,187.28,187.23,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963248309,1.2122,187.28,187.25,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963248512,1.2122,187.28,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963248716,1.2122,187.28,187.25,6.56221111]
["bitfinex-derivatives","SOLF0:USTF0",1730963249517,1.2122,187.28,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963249824,6.63233,187.29,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963250015,6.63233,187.29,187.23,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1730963250215,16.88692843,187.29,187.17,13.39459843]
["bitfinex-derivatives","SOLF0:USTF0",1730963250410,16.88692843,187.29,187.17,10.25459843]
["bitfinex-derivatives","SOLF0:USTF0",1730963250723,2.6685,187.26,187.18,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730963251223,2.6687,187.25,187.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963251816,2.6687,187.25,187.07,0.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730963251817,2.6694,187.2,187.12,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730963253016,10.25459843,187.23,187.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963253224,2.6696,187.19,187.11,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730963253932,3.6533,187.24,187.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730963254226,3.6533,187.24,187.16,13.39459843]
["bitfinex-derivatives","SOLF0:USTF0",1730963254421,3.6533,187.24,187.16,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730963254613,3.6533,187.24,187.16,16.06449843]
["bitfinex-derivatives","SOLF0:USTF0",1730963255813,6.3221,187.24,187.17,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730963256722,6.3221,187.24,187.16,16.06459843]
["bitfinex-derivatives","SOLF0:USTF0",1730963257428,7.09839984,187.28,187.19,10.25459843]
["bitfinex-derivatives","SOLF0:USTF0",1730963257633,6.63233,187.29,187.21,10.25459843]
["bitfinex-derivatives","SOLF0:USTF0",1730963257924,6.63233,187.29,187.21,16.06379843]
["bitfinex-derivatives","SOLF0:USTF0",1730963258125,6.63233,187.29,187.21,13.39459843]
["bitfinex-derivatives","SOLF0:USTF0",1730963258427,6.63233,187.29,187.26,10.25459843]
["bitfinex-derivatives","SOLF0:USTF0",1730963258626,6.63233,187.29,187.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963259827,6.63233,187.29,187.28,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730963260227,2.6336,187.39,187.28,10.25459843]
["bitfinex-derivatives","SOLF0:USTF0",1730963260420,2.6336,187.39,187.3,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730963261623,2.6336,187.39,187.31,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730963261829,2.6336,187.39,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963262029,2.6336,187.39,187.32,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730963263430,2.6336,187.39,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963263625,5.3003,187.39,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730963266730,5.3003,187.39,187.3,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730963266922,5.3003,187.39,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730963267118,2.6336,187.39,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730963267328,7.10121849,187.44,187.34,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730963267329,2.6662,187.43,187.34,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730963267533,5.2748,187.43,187.34,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730963267825,5.2748,187.43,187.31,13.37459843]
["bitfinex-derivatives","SOLF0:USTF0",1730963268027,5.2748,187.43,187.35,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730963268225,2.6086,187.43,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730963268929,2.6086,187.43,187.36,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1730963271934,3.12,187.5,187.36,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1730963271935,10.25459843,187.49,187.36,13.37459843]
["bitfinex-derivatives","SOLF0:USTF0",1730963272231,12.76349843,187.49,187.36,13.37459843]
["bitfinex-derivatives","SOLF0:USTF0",1730963272631,2.6657,187.46,187.38,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730963275734,2.666,187.44,187.36,16.04159843]
["bitfinex-derivatives","SOLF0:USTF0",1730963276034,2.666,187.44,187.36,13.37459843]
["bitfinex-derivatives","SOLF0:USTF0",1730963276330,2.666,187.44,187.37,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730963277634,2.666,187.44,187.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730963278938,2.666,187.44,187.36,10.25459843]
["bitfinex-derivatives","SOLF0:USTF0",1730963279138,2.666,187.44,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730963280136,10.25459843,187.46,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730963280337,2.6661,187.43,187.36,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1730963280636,10.25459843,187.47,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730963280835,2.6659,187.45,187.38,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730963281037,2.6659,187.45,187.36,13.37459843]
["bitfinex-derivatives","SOLF0:USTF0",1730963281742,2.6659,187.45,187.39,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730963282937,10.25459843,187.47,187.36,13.37459843]
["bitfinex-derivatives","SOLF0:USTF0",1730963283140,2.6662,187.43,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730963284444,2.6662,187.43,187.36,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730963289736,10.25459843,187.47,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730963289939,2.6663,187.42,187.36,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1730963292039,10.25459843,187.47,187.36,13.37459843]
["bitfinex-derivatives","SOLF0:USTF0",1730963292648,2.6658,187.45,187.38,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730963293352,2.6657,187.46,187.39,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730963297053,2.6657,187.46,187.38,10.25459843]
["bitfinex-derivatives","SOLF0:USTF0",1730963297054,2.6657,187.47,187.4,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730963297352,2.6657,187.47,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730963297743,2.6657,187.47,187.41,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730963298348,2.5089,187.49,187.41,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730963298349,5.1742,187.49,187.42,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730963299351,11.73112441,187.49,187.43,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963299754,2.5089,187.49,187.45,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963301453,6.55692441,187.5,187.45,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963301658,6.55692441,187.5,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730963302049,2.6649,187.51,187.46,9.67692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963302454,7.10612625,187.53,187.48,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963302657,9.77062625,187.53,187.48,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963302847,2.5829,187.56,187.48,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963303054,6.55692441,187.55,187.48,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963303559,9.22122441,187.55,187.5,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963303954,6.55692441,187.55,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730963304257,6.55692441,187.55,187.49,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963304660,2.6644,187.54,187.49,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963306047,2.6644,187.54,187.48,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730963306048,2.6645,187.53,187.48,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730963306254,2.6645,187.53,187.49,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963306449,6.55692441,187.5,187.41,0.20517]
["bitfinex-derivatives","SOLF0:USTF0",1730963306650,2.6653,187.48,187.43,9.67692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963307853,2.6654,187.47,187.43,9.67692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963308152,6.55692441,187.49,187.43,9.67692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963308552,2.6652,187.48,187.43,9.67692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963308848,6.55692441,187.49,187.43,9.67692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963309254,6.55692441,187.49,187.43,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963309854,2.6652,187.48,187.43,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963312962,6.55692441,187.49,187.43,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963314862,7.10612625,187.55,187.48,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963315063,2.5829,187.56,187.48,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963315276,9.13982441,187.56,187.5,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963315560,2.6642,187.55,187.5,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963316160,6.55692441,187.54,187.48,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963316554,6.55692441,187.54,187.41,0.20517]
["bitfinex-derivatives","SOLF0:USTF0",1730963316753,6.55692441,187.52,187.46,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963317165,6.55692441,187.52,187.46,9.22232441]
["bitfinex-derivatives","SOLF0:USTF0",1730963317562,2.6646,187.53,187.46,9.22232441]
["bitfinex-derivatives","SOLF0:USTF0",1730963317863,6.55692441,187.52,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730963318358,6.55692441,187.52,187.47,9.67692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963318763,2.6643,187.55,187.47,12.34212441]
["bitfinex-derivatives","SOLF0:USTF0",1730963318962,6.55692441,187.54,187.47,12.34212441]
["bitfinex-derivatives","SOLF0:USTF0",1730963319867,9.22122441,187.54,187.47,12.34212441]
["bitfinex-derivatives","SOLF0:USTF0",1730963321669,2.5829,187.56,187.47,12.34212441]
["bitfinex-derivatives","SOLF0:USTF0",1730963321670,9.22152441,187.52,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730963322267,6.55692441,187.52,187.47,9.67692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963324282,2.6643,187.54,187.47,9.67692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963324475,9.22122441,187.54,187.48,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730963324871,2.6643,187.54,187.48,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730963325067,2.6643,187.54,187.49,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963325271,2.5829,187.56,187.5,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730963325474,2.5829,187.56,187.51,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963325780,2.5829,187.56,187.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730963326471,2.5829,187.56,187.52,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730963326672,2.5829,187.56,187.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730963327374,2.5829,187.56,187.52,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730963327773,2.5829,187.56,187.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730963327969,9.13982441,187.56,187.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730963328574,2.6643,187.55,187.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730963329171,2.5829,187.56,187.52,9.67692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963329376,6.55692441,187.57,187.52,9.67692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963329673,6.55692441,187.57,187.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730963330272,2.5103,187.61,187.52,9.67692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963330480,6.55692441,187.58,187.52,9.67692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963331786,9.22072441,187.58,187.53,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730963332486,9.22072441,187.58,187.53,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730963333786,6.55692441,187.6,187.56,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730963333987,6.55692441,187.6,187.54,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963334794,2.5103,187.61,187.54,9.22112441]
["bitfinex-derivatives","SOLF0:USTF0",1730963335092,2.5103,187.61,187.56,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963335294,5.1737,187.61,187.56,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963335596,2.5103,187.61,187.56,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963336883,9.21992441,187.64,187.58,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963337087,9.21992441,187.64,187.58,9.65692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963338384,6.55692441,187.64,187.58,9.65692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963338590,2.4982,187.67,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730963338591,6.55692441,187.62,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730963339296,9.22012441,187.62,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730963339791,2.6629,187.65,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730963339991,6.55692441,187.59,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730963340191,6.55692441,187.59,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730963340386,3.1,187.66,187.52,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963340387,9.22082441,187.57,187.52,9.65692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963340587,6.55692441,187.57,187.45,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1730963340787,6.55692441,187.55,187.5,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963340983,2.6643,187.54,187.46,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730963341187,6.55692441,187.55,187.49,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963341383,6.55692441,187.55,187.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730963341688,9.22142441,187.53,187.48,9.65692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963342489,9.22112441,187.55,187.49,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963342897,6.55692441,187.55,187.49,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963343294,6.55692441,187.55,187.5,0.25634]
["bitfinex-derivatives","SOLF0:USTF0",1730963343501,8.98702441,187.57,187.51,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963344997,6.55692441,187.55,187.5,0.25634]
["bitfinex-derivatives","SOLF0:USTF0",1730963345998,2.6642,187.56,187.5,0.25634]
["bitfinex-derivatives","SOLF0:USTF0",1730963346203,2.4301,187.57,187.51,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963346394,6.55692441,187.56,187.51,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963346901,9.22102441,187.56,187.51,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963349295,6.55692441,187.56,187.51,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963349504,6.55692441,187.54,187.5,0.25634]
["bitfinex-derivatives","SOLF0:USTF0",1730963350393,9.22132441,187.54,187.5,0.25634]
["bitfinex-derivatives","SOLF0:USTF0",1730963351503,2.6644,187.54,187.5,0.25634]
["bitfinex-derivatives","SOLF0:USTF0",1730963351804,9.22132441,187.54,187.5,0.25634]
["bitfinex-derivatives","SOLF0:USTF0",1730963352104,2.6644,187.54,187.5,0.25634]
["bitfinex-derivatives","SOLF0:USTF0",1730963352291,6.55692441,187.55,187.5,0.25634]
["bitfinex-derivatives","SOLF0:USTF0",1730963352494,9.22112441,187.55,187.5,6.81326441]
["bitfinex-derivatives","SOLF0:USTF0",1730963352900,2.4301,187.57,187.52,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963353101,5.094,187.57,187.52,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963353300,2.4301,187.57,187.52,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963354796,2.4301,187.57,187.52,9.22142441]
["bitfinex-derivatives","SOLF0:USTF0",1730963355197,3.9279,187.58,187.52,12.32142441]
["bitfinex-derivatives","SOLF0:USTF0",1730963355393,10.48482441,187.58,187.53,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963355593,7.82102441,187.58,187.53,9.22142441]
["bitfinex-derivatives","SOLF0:USTF0",1730963355797,6.55692441,187.61,187.55,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963356194,9.22022441,187.61,187.55,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963356398,2.6633,187.61,187.57,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963356894,1.2056,187.64,187.58,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963358803,1.2056,187.64,187.59,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730963359005,1.2056,187.64,187.58,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963359204,1.2056,187.64,187.6,6.55692441]
["bitfinex-derivatives","SOLF0:USTF0",1730963359410,1.2056,187.64,187.57,13.33747417]
["bitfinex-derivatives","SOLF0:USTF0",1730963359804,3.8685,187.64,187.58,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730963360306,1.2056,187.64,187.59,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730963360902,1.2056,187.64,187.57,13.33747417]
["bitfinex-derivatives","SOLF0:USTF0",1730963361109,1.3222,187.65,187.59,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730963362007,3.985,187.65,187.57,13.33747417]
["bitfinex-derivatives","SOLF0:USTF0",1730963362714,1.2936,187.69,187.59,10.23747417]
["bitfinex-derivatives","SOLF0:USTF0",1730963362912,1.2936,187.69,187.6,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730963363602,1.2936,187.69,187.59,10.23747417]
["bitfinex-derivatives","SOLF0:USTF0",1730963364213,2.6626,187.67,187.59,12.90097417]
["bitfinex-derivatives","SOLF0:USTF0",1730963364912,2.6627,187.66,187.59,12.90097417]
["bitfinex-derivatives","SOLF0:USTF0",1730963365616,2.6627,187.66,187.59,10.23747417]
["bitfinex-derivatives","SOLF0:USTF0",1730963365813,2.6627,187.66,187.58,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730963368608,2.6623,187.68,187.6,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730963369013,1.2936,187.69,187.6,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730963370320,2.6625,187.67,187.6,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730963370514,2.6625,187.67,187.59,10.23747417]
["bitfinex-derivatives","SOLF0:USTF0",1730963370812,2.6623,187.68,187.59,10.23747417]
["bitfinex-derivatives","SOLF0:USTF0",1730963371812,2.6623,187.68,187.62,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730963372007,2.6623,187.68,187.62,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730963373109,2.6625,187.67,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730963375613,2.6625,187.67,187.61,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730963375614,2.6625,187.67,187.61,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730963379116,1.2936,187.69,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730963379318,6.55005483,187.68,187.62,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963379821,1.2071,187.7,187.64,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963379822,7.10612625,187.7,187.64,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963380028,6.55005483,187.73,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730963380323,6.55005483,187.71,187.65,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963380517,2.6623,187.69,187.65,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963380922,2.6623,187.69,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730963381225,2.6623,187.69,187.65,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963381721,2.6623,187.69,187.64,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730963381925,2.6623,187.69,187.65,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963383021,2.6623,187.69,187.64,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730963383222,2.6623,187.69,187.66,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963383720,2.6621,187.7,187.66,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963384330,6.55005483,187.74,187.68,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963384714,2.5821,187.76,187.68,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963384914,2.6619,187.71,187.68,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963386528,2.6621,187.7,187.65,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730963386717,2.6621,187.7,187.66,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963386917,6.55005483,187.72,187.66,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963387225,6.55005483,187.69,187.62,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963387415,6.55005483,187.69,187.64,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963387621,6.55005483,187.69,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730963387828,6.55005483,187.69,187.64,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963388833,6.55005483,187.69,187.62,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963389019,2.6625,187.67,187.62,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963389223,6.55005483,187.69,187.62,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963389621,2.6625,187.67,187.62,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963390227,6.55005483,187.66,187.58,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730963390525,6.55005483,187.64,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730963390726,2.6632,187.63,187.58,9.65005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963391420,2.6632,187.63,187.6,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963393833,6.55005483,187.65,187.54,0.28641]
["bitfinex-derivatives","SOLF0:USTF0",1730963394039,6.55005483,187.58,187.54,0.28641]
["bitfinex-derivatives","SOLF0:USTF0",1730963394631,9.21375483,187.58,187.54,0.28641]
["bitfinex-derivatives","SOLF0:USTF0",1730963395036,6.55005483,187.58,187.52,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963395227,2.664,187.57,187.52,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963395435,6.55005483,187.56,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730963395741,7.87895483,187.56,187.5,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963396635,10.54315483,187.56,187.5,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963396939,10.54315483,187.56,187.51,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963397563,2.6637,187.59,187.54,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963397751,3.1,187.65,187.54,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963397752,6.55005483,187.62,187.54,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963398259,2.6634,187.61,187.56,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963398571,1.2465,187.65,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730963398871,1.2465,187.65,187.6,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963399090,3.9093,187.65,187.6,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963400667,2.6631,187.63,187.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730963400883,2.6631,187.63,187.57,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963402059,6.55005483,187.62,187.57,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963402767,2.6631,187.63,187.57,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963403859,2.6631,187.63,187.57,9.21395483]
["bitfinex-derivatives","SOLF0:USTF0",1730963404267,6.55005483,187.64,187.57,9.21395483]
["bitfinex-derivatives","SOLF0:USTF0",1730963404464,9.21295483,187.64,187.59,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963404769,1.2465,187.65,187.59,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963405850,3.9093,187.65,187.59,9.21365483]
["bitfinex-derivatives","SOLF0:USTF0",1730963406049,1.2465,187.65,187.6,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963407372,6.55005483,187.68,187.62,9.21325483]
["bitfinex-derivatives","SOLF0:USTF0",1730963407563,6.55005483,187.67,187.61,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963407757,6.55005483,187.67,187.56,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730963407955,2.6627,187.66,187.61,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963408861,2.663,187.64,187.58,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963410252,2.663,187.64,187.57,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730963410447,2.663,187.64,187.59,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963411159,9.21325483,187.63,187.57,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963411342,9.21325483,187.63,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730963411540,9.21325483,187.63,187.59,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963411742,2.6632,187.62,187.57,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963412041,9.21325483,187.62,187.55,9.65005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963413140,9.21325483,187.62,187.55,12.31415483]
["bitfinex-derivatives","SOLF0:USTF0",1730963414350,9.21325483,187.62,187.55,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730963414648,1.1996,187.65,187.55,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963414649,2.6636,187.6,187.55,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963417546,9.21335483,187.62,187.56,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730963418639,6.55005483,187.61,187.44,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1730963418848,2.6636,187.6,187.54,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963419646,2.6634,187.61,187.56,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963419949,6.55005483,187.62,187.56,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963420745,2.6635,187.6,187.56,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963420950,1.1996,187.65,187.57,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730963421148,6.55005483,187.64,187.58,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963421856,1.1996,187.65,187.59,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963422447,2.6631,187.63,187.59,9.21355483]
["bitfinex-derivatives","SOLF0:USTF0",1730963423356,1.1996,187.65,187.6,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730963423653,1.1996,187.65,187.61,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963423849,1.1996,187.65,187.62,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730963424154,6.55005483,187.68,187.63,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963424356,9.21255483,187.68,187.63,9.21305483]
["bitfinex-derivatives","SOLF0:USTF0",1730963424549,2.6625,187.68,187.63,9.21305483]
["bitfinex-derivatives","SOLF0:USTF0",1730963426053,7.79215483,187.7,187.63,9.21305483]
["bitfinex-derivatives","SOLF0:USTF0",1730963426261,7.79215483,187.7,187.63,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730963426450,7.79215483,187.7,187.63,9.21305483]
["bitfinex-derivatives","SOLF0:USTF0",1730963428351,2.6625,187.67,187.63,9.21305483]
["bitfinex-derivatives","SOLF0:USTF0",1730963429156,1.2421,187.7,187.63,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963429458,2.6623,187.69,187.64,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730963429753,2.6623,187.69,187.65,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730963429960,2.6623,187.69,187.64,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963429961,6.55005483,187.7,187.64,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963430365,12.32672625,187.71,187.66,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963430552,11.09332625,187.71,187.66,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963431151,11.09332625,187.71,187.64,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730963431456,2.662,187.7,187.65,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963431968,8.43132625,187.71,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730963432153,2.6622,187.69,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730963432360,2.6622,187.69,187.65,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963432758,8.43132625,187.71,187.67,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963432960,2.6621,187.7,187.67,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963433467,11.09322625,187.71,187.67,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963433669,3.9871,187.71,187.67,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963434553,2.6619,187.71,187.67,9.21245483]
["bitfinex-derivatives","SOLF0:USTF0",1730963435161,2.6619,187.71,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730963435162,2.6618,187.72,187.69,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963435464,6.55005483,187.73,187.69,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963435865,9.21165483,187.73,187.69,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963436058,2.6616,187.73,187.69,9.21215483]
["bitfinex-derivatives","SOLF0:USTF0",1730963436260,2.6612,187.76,187.71,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963436468,2.6612,187.76,187.72,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963437166,2.6614,187.75,187.72,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963437365,1.2722,187.78,187.72,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963437669,3.9332,187.78,187.74,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963438676,2.68872224,187.84,187.76,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963438870,6.55005483,187.82,187.76,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963439472,2.6607,187.8,187.76,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730963439677,2.6607,187.8,187.76,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963440371,2.6605,187.81,187.78,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963440570,6.55005483,187.83,187.78,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963440877,9.18625065,187.85,187.79,9.21075483]
["bitfinex-derivatives","SOLF0:USTF0",1730963441076,2.6601,187.84,187.79,9.21075483]
["bitfinex-derivatives","SOLF0:USTF0",1730963441581,9.76622625,187.84,187.79,9.21075483]
["bitfinex-derivatives","SOLF0:USTF0",1730963441880,2.6599,187.85,187.81,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963442567,2.6599,187.85,187.82,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963442772,1.296,187.88,187.82,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963443673,1.296,187.88,187.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730963443982,1.296,187.88,187.83,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963444683,2.6597,187.87,187.83,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963444878,1.296,187.88,187.83,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963445485,1.296,187.88,187.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730963445685,6.55005483,187.91,187.84,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963446278,2.6596,187.87,187.83,12.29025483]
["bitfinex-derivatives","SOLF0:USTF0",1730963446982,12.76872625,187.94,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730963447173,6.55005483,187.9,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730963447374,2.6592,187.9,187.85,9.20995483]
["bitfinex-derivatives","SOLF0:USTF0",1730963447984,2.6594,187.89,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730963448183,2.6594,187.89,187.85,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963448475,2.6594,187.89,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730963448681,2.6594,187.89,187.85,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963449279,6.55005483,187.9,187.69,72.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730963449479,2.6598,187.86,187.7,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1730963449676,2.6598,187.86,187.82,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963449982,2.6598,187.86,187.7,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1730963449983,2.6598,187.86,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730963450172,2.6601,187.84,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730963450379,6.55005483,187.87,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730963450570,6.55005483,187.87,187.81,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963451081,6.55005483,187.87,187.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730963451286,6.55005483,187.85,187.8,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963451585,2.6603,187.83,187.8,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963451788,6.55005483,187.85,187.69,40.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730963452085,2.6606,187.81,187.77,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963452690,6.55005483,187.83,187.77,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963452982,6.55005483,187.83,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730963453179,6.55005483,187.83,187.77,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963453778,2.6607,187.8,187.77,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963453977,6.55005483,187.84,187.77,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963454181,6.55005483,187.84,187.79,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963454782,2.6605,187.81,187.79,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963454981,1.2413,187.85,187.79,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963455283,1.2413,187.85,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730963455284,2.6602,187.84,187.8,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963456677,1.2413,187.85,187.79,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963456886,6.55005483,187.84,187.79,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963457087,7.79135483,187.85,187.79,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963457284,2.6603,187.83,187.79,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963457481,1.2413,187.85,187.79,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963458107,2.6602,187.83,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730963458309,2.6602,187.83,187.78,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963460185,2.6604,187.82,187.78,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963464495,7.79135483,187.85,187.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730963464688,2.6602,187.84,187.8,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963465295,1.2413,187.85,187.8,9.21055483]
["bitfinex-derivatives","SOLF0:USTF0",1730963465887,3.9013,187.85,187.8,9.21055483]
["bitfinex-derivatives","SOLF0:USTF0",1730963466789,1.2325,187.86,187.81,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730963467089,1.2325,187.86,187.8,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963467595,2.6602,187.84,187.8,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963469586,6.55005483,187.82,187.7,0.39155]
["bitfinex-derivatives","SOLF0:USTF0",1730963469781,2.6608,187.79,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963469986,2.6608,187.79,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730963470186,2.6608,187.79,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963473994,2.6608,187.79,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730963473995,2.6612,187.77,187.73,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963475892,2.6612,187.77,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730963476296,2.6612,187.77,187.73,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963476798,7.05485074,187.85,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963476997,6.55005483,187.82,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963477594,2.6608,187.8,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963478294,2.6608,187.8,187.74,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730963478295,2.661,187.78,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730963478502,2.661,187.78,187.74,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963479090,2.661,187.78,187.73,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730963479295,2.661,187.78,187.74,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963479492,6.55005483,187.8,187.74,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963479493,2.6608,187.79,187.74,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963480291,2.6608,187.79,187.73,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730963480502,2.6608,187.79,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963481197,2.6611,187.77,187.74,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963482199,2.6611,187.77,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730963482402,2.6611,187.77,187.74,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963484008,2.6611,187.77,187.72,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730963484200,2.6611,187.77,187.74,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963486606,6.55005483,187.77,187.67,0.35853]
["bitfinex-derivatives","SOLF0:USTF0",1730963486910,6.55005483,187.77,187.7,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963487311,2.6615,187.74,187.7,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963487512,2.6615,187.74,187.71,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963488509,1.2526,187.79,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730963488510,2.6612,187.76,187.73,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963489704,6.55005483,187.78,187.73,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963490015,2.6614,187.75,187.71,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963490414,2.6619,187.71,187.69,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963491808,2.6616,187.74,187.69,9.21225483]
["bitfinex-derivatives","SOLF0:USTF0",1730963492005,2.6616,187.74,187.72,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963494113,2.6616,187.74,187.71,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963497512,2.6613,187.76,187.73,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963497710,2.6613,187.76,187.67,3.43853]
["bitfinex-derivatives","SOLF0:USTF0",1730963497711,1.2526,187.79,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963498108,2.6609,187.78,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963498314,1.2526,187.79,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963499710,2.6611,187.77,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963500213,2.6613,187.77,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963501816,2.6613,187.78,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963502812,1.2526,187.79,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963502813,3.9137,187.79,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963503009,1.2526,187.79,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963504724,2.6612,187.78,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963505516,6.55005483,187.82,187.76,9.21145483]
["bitfinex-derivatives","SOLF0:USTF0",1730963505717,6.55005483,187.84,187.78,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963506721,2.6608,187.81,187.78,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963508817,2.6608,187.81,187.76,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730963509012,2.6608,187.81,187.77,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963509422,9.21085483,187.81,187.77,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963509722,6.55005483,187.79,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730963509919,6.55005483,187.79,187.73,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963510121,2.6612,187.78,187.73,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963511715,2.6612,187.78,187.73,9.21195483]
["bitfinex-derivatives","SOLF0:USTF0",1730963512619,2.6612,187.78,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963512817,2.6611,187.79,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963513012,6.55005483,187.8,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963513815,2.6612,187.78,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963515727,2.661,187.79,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963519535,2.661,187.79,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730963519726,2.661,187.79,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963520228,2.661,187.8,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963520829,2.6611,187.79,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963523134,2.661,187.79,187.74,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963523431,6.55005483,187.8,187.73,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730963523630,6.55005483,187.8,187.74,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963524337,2.6612,187.78,187.74,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963524534,2.6612,187.78,187.73,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730963524836,2.6612,187.78,187.74,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963527438,2.6612,187.79,187.74,9.21175483]
["bitfinex-derivatives","SOLF0:USTF0",1730963527638,2.6612,187.79,187.74,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963528432,2.6612,187.79,187.73,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730963528742,2.6612,187.79,187.74,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963529430,6.55005483,187.82,187.76,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963530542,2.6609,187.8,187.76,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963531339,1.3041,187.85,187.77,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963531532,2.6606,187.82,187.77,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963531726,1.3041,187.85,187.81,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963532030,3.9644,187.85,187.82,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963533138,1.3041,187.85,187.82,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963533437,6.55005483,187.88,187.82,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963533833,2.6599,187.88,187.82,9.21055483]
["bitfinex-derivatives","SOLF0:USTF0",1730963534029,2.6599,187.88,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730963534239,2.6599,187.88,187.82,9.21055483]
["bitfinex-derivatives","SOLF0:USTF0",1730963535634,2.6599,187.88,187.83,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730963536031,2.6599,187.88,187.83,9.21045483]
["bitfinex-derivatives","SOLF0:USTF0",1730963538735,6.55005483,187.89,187.83,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963539036,2.6599,187.87,187.83,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963542645,2.6599,187.87,187.82,9.21065483]
["bitfinex-derivatives","SOLF0:USTF0",1730963546051,2.6599,187.87,187.82,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963551553,2.6598,187.88,187.84,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963551760,2.6598,187.88,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730963552062,2.6598,187.88,187.84,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963555862,2.6598,187.88,187.85,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963562771,2.6599,187.87,187.85,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963562968,6.55005483,187.9,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730963563161,6.55005483,187.84,187.76,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1730963563362,6.55005483,187.84,187.79,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963563758,2.6605,187.83,187.79,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963564760,2.6605,187.83,187.78,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1730963564960,2.6605,187.83,187.79,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963565166,9.21025483,187.85,187.79,9.21095483]
["bitfinex-derivatives","SOLF0:USTF0",1730963565373,2.6602,187.85,187.81,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963566664,2.6604,187.84,187.79,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730963566865,2.6604,187.84,187.78,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1730963567167,2.6604,187.84,187.8,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963568680,2.6604,187.84,187.78,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1730963568876,2.6604,187.84,187.8,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963570483,2.6604,187.84,187.78,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1730963570676,2.6604,187.84,187.8,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963571379,6.55005483,187.84,187.79,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963571571,6.55005483,187.81,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730963571772,6.55005483,187.78,187.71,0.38255]
["bitfinex-derivatives","SOLF0:USTF0",1730963572479,2.6615,187.76,187.72,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963573184,2.6615,187.76,187.71,0.38255]
["bitfinex-derivatives","SOLF0:USTF0",1730963573673,2.6615,187.76,187.72,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963575377,2.6613,187.77,187.71,3.04465]
["bitfinex-derivatives","SOLF0:USTF0",1730963575579,2.6613,187.77,187.73,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963576684,2.6611,187.79,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963576881,8.26615074,187.81,187.71,0.38255]
["bitfinex-derivatives","SOLF0:USTF0",1730963576882,7.05485074,187.81,187.71,0.38255]
["bitfinex-derivatives","SOLF0:USTF0",1730963577084,1.2338,187.82,187.78,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963577481,3.06,187.83,187.78,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963577681,2.6604,187.84,187.8,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963577881,9.61005483,187.86,187.8,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963578379,6.55005483,187.84,187.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730963578580,6.55005483,187.84,187.77,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963578785,2.6606,187.82,187.77,9.21135483]
["bitfinex-derivatives","SOLF0:USTF0",1730963579178,6.55005483,187.81,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730963579381,2.6612,187.78,187.75,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963579581,6.55005483,187.81,187.71,0.38255]
["bitfinex-derivatives","SOLF0:USTF0",1730963579582,6.55005483,187.79,187.71,0.38255]
["bitfinex-derivatives","SOLF0:USTF0",1730963580089,6.55005483,187.77,187.71,0.38255]
["bitfinex-derivatives","SOLF0:USTF0",1730963580589,6.55005483,187.75,187.71,0.38255]
["bitfinex-derivatives","SOLF0:USTF0",1730963581090,2.6618,187.74,187.71,0.38255]
["bitfinex-derivatives","SOLF0:USTF0",1730963582789,3.8517,187.8,187.72,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963582790,2.6613,187.78,187.72,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963582987,6.55005483,187.79,187.72,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963583387,2.6616,187.76,187.72,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963586898,2.6613,187.77,187.73,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730963587196,6.55005483,187.79,187.73,9.21185483]
["bitfinex-derivatives","SOLF0:USTF0",1730963588294,2.6616,187.75,187.72,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963588500,2.6616,187.75,187.7,12.27225483]
["bitfinex-derivatives","SOLF0:USTF0",1730963589290,2.662,187.72,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730963589598,2.662,187.72,187.68,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963589796,2.6619,187.73,187.68,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963590291,2.6619,187.73,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730963590491,2.6619,187.73,187.69,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963591298,6.55005483,187.77,187.71,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963591790,2.6616,187.76,187.72,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963592195,2.6616,187.76,187.71,9.21215483]
["bitfinex-derivatives","SOLF0:USTF0",1730963594803,9.21135483,187.78,187.73,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963595096,6.55005483,187.78,187.73,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963595299,2.6615,187.76,187.73,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963595500,3.8517,187.8,187.74,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963595692,2.5603,187.8,187.74,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963595896,3.9377,187.8,187.78,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963596095,10.11485074,187.85,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730963596096,3.06,187.85,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730963596298,9.61005483,187.85,187.79,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963596795,2.6605,187.83,187.79,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963598198,9.61005483,187.85,187.79,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963599398,2.6608,187.81,187.79,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963601414,1.3168,187.87,187.8,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730963601611,7.86685483,187.87,187.81,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963601799,7.86685483,187.87,187.79,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963601800,6.55005483,187.85,187.79,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963602200,2.6606,187.83,187.79,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963602800,6.55005483,187.85,187.79,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963602999,2.6606,187.82,187.79,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963606904,2.6604,187.84,187.79,9.21105483]
["bitfinex-derivatives","SOLF0:USTF0",1730963607107,6.55005483,187.85,187.79,9.21105483]
["bitfinex-derivatives","SOLF0:USTF0",1730963607804,2.6605,187.83,187.79,9.21105483]
["bitfinex-derivatives","SOLF0:USTF0",1730963608811,8.30255074,187.88,187.8,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963609012,2.6601,187.86,187.81,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730963609511,7.79775483,187.88,187.81,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730963609713,2.6602,187.86,187.82,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963609905,7.79775483,187.88,187.82,9.21065483]
["bitfinex-derivatives","SOLF0:USTF0",1730963610814,2.6601,187.86,187.82,9.21065483]
["bitfinex-derivatives","SOLF0:USTF0",1730963613419,1.2369,187.91,187.84,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963613609,1.2369,187.91,187.85,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963613815,1.2369,187.91,187.85,9.61005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963614713,2.6597,187.89,187.85,12.27015483]
["bitfinex-derivatives","SOLF0:USTF0",1730963617323,2.6596,187.89,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730963617522,2.6596,187.89,187.85,9.61005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963621726,2.6596,187.89,187.87,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963632834,2.659,187.94,187.88,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963633035,8.97275483,187.96,187.88,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963633439,2.6591,187.93,187.88,9.20975483]
["bitfinex-derivatives","SOLF0:USTF0",1730963635742,8.97275483,187.96,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963636051,2.6592,187.93,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963636549,2.6592,187.92,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963637247,8.97275483,187.96,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963637248,2.659,187.94,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963638441,8.97275483,187.96,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963638642,2.6591,187.93,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963639553,2.6591,187.93,187.9,9.59005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963639942,2.6591,187.93,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730963640148,2.6591,187.93,187.91,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963640541,2.4227,187.96,187.91,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963640944,9.72812209,188.03,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730963641150,9.72812209,188.03,187.79,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963641151,6.55005483,187.93,187.79,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963641351,6.55005483,187.93,187.87,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963641551,6.55005483,187.93,187.87,9.59005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963641755,6.55005483,187.93,187.87,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963642052,6.55005483,187.93,187.87,9.59005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963643654,2.6595,187.91,187.87,9.59005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963644049,2.6595,187.91,187.87,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963644248,6.55005483,187.93,187.87,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963644453,2.6595,187.9,187.87,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963644851,1.2759,187.96,187.88,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963645051,2.6592,187.92,187.88,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963645953,2.6592,187.92,187.88,9.20975483]
["bitfinex-derivatives","SOLF0:USTF0",1730963646150,2.6592,187.92,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963646556,1.2759,187.96,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963646756,6.55005483,187.95,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963647653,2.6592,187.93,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963647858,1.2759,187.96,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963648155,7.05485074,188.0,187.8,0.43955]
["bitfinex-derivatives","SOLF0:USTF0",1730963648156,7.05485074,188.0,187.93,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963648357,7.05485074,188.0,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730963648551,7.05485074,188.0,187.94,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963648752,9.07005483,188.01,187.94,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963648947,2.52,188.01,187.94,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963649164,2.6582,187.99,187.94,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963649347,6.55005483,188.0,187.94,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963649752,2.6586,187.97,187.94,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963649962,6.55005483,188.0,187.94,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963651054,2.6583,187.99,187.94,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963651254,6.55005483,188.0,187.94,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963652655,2.52,188.01,187.85,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730963652656,6.55005483,187.98,187.85,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730963652862,7.82395483,187.97,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963653061,1.2739,187.97,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963653259,6.55005483,187.96,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963653862,2.6591,187.93,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963654665,2.6591,187.93,187.88,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730963655065,2.6591,187.93,187.91,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963663467,2.6595,187.91,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730963666671,2.6591,187.93,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963667370,6.55005483,187.95,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963667571,2.659,187.94,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963669573,6.55005483,187.95,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963671575,2.6588,187.95,187.9,9.20955483]
["bitfinex-derivatives","SOLF0:USTF0",1730963672075,2.6588,187.95,187.92,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963672479,6.55005483,187.95,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730963672784,2.6591,187.93,187.89,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963673577,2.6591,187.93,187.89,9.59005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963673880,6.55005483,187.95,187.78,21.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730963674083,2.6591,187.93,187.89,9.20955483]
["bitfinex-derivatives","SOLF0:USTF0",1730963674382,2.6591,187.93,187.89,9.59005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963675180,2.659,187.94,187.89,12.24965483]
["bitfinex-derivatives","SOLF0:USTF0",1730963675482,6.55005483,187.95,187.89,12.24965483]
["bitfinex-derivatives","SOLF0:USTF0",1730963675681,2.659,187.94,187.89,12.24965483]
["bitfinex-derivatives","SOLF0:USTF0",1730963676281,2.6591,187.93,187.89,12.24965483]
["bitfinex-derivatives","SOLF0:USTF0",1730963676974,2.6591,187.93,187.89,9.59005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963677985,2.6591,187.93,187.92,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963678185,1.2356,188.0,187.92,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963678386,6.55005483,187.98,187.92,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963679486,2.6587,187.96,187.92,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963679781,1.2356,188.0,187.92,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963679986,6.55005483,187.98,187.92,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963680381,2.6588,187.96,187.92,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963681178,2.6586,187.97,187.92,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963681381,6.55005483,187.98,187.92,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963681777,2.6588,187.95,187.92,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963682786,2.6586,187.96,187.94,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963683477,2.6584,187.98,187.94,9.20895483]
["bitfinex-derivatives","SOLF0:USTF0",1730963683682,6.55005483,187.99,187.83,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963683879,6.55005483,187.97,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963684078,2.6591,187.93,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963684294,2.6591,187.93,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730963684486,2.6591,187.93,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963685584,2.6594,187.91,187.89,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963687291,2.6594,187.91,187.9,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963689993,2.6597,187.89,187.83,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730963690181,2.6597,187.89,187.87,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963690389,2.6597,187.89,187.82,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730963690390,2.6597,187.89,187.88,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963692093,2.6597,187.89,187.84,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1730963692285,7.05485074,188.01,187.84,5.727744]
["bitfinex-derivatives","SOLF0:USTF0",1730963692484,6.55005483,187.98,187.92,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963693095,2.6592,187.93,187.85,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730963693290,6.55005483,187.94,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963693495,6.55005483,187.94,187.88,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963693696,2.6595,187.9,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963693897,2.6595,187.9,187.88,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963694493,2.6595,187.9,187.84,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730963694701,2.6595,187.9,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963695006,2.6595,187.9,187.87,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963695207,6.55005483,187.92,187.79,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1730963695402,6.55005483,187.87,187.8,3.45955]
["bitfinex-derivatives","SOLF0:USTF0",1730963695597,1.1967,187.86,187.81,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963696099,1.1967,187.86,187.8,3.45955]
["bitfinex-derivatives","SOLF0:USTF0",1730963696100,2.6604,187.84,187.8,0.43955]
["bitfinex-derivatives","SOLF0:USTF0",1730963696300,1.1967,187.86,187.8,0.43955]
["bitfinex-derivatives","SOLF0:USTF0",1730963696301,2.4955,187.85,187.8,0.43955]
["bitfinex-derivatives","SOLF0:USTF0",1730963696604,9.04555483,187.85,187.8,6.98960483]
["bitfinex-derivatives","SOLF0:USTF0",1730963696995,6.55005483,187.83,187.8,0.43955]
["bitfinex-derivatives","SOLF0:USTF0",1730963697896,2.6608,187.81,187.8,0.43955]
["bitfinex-derivatives","SOLF0:USTF0",1730963700394,1.1967,187.86,187.8,6.98960483]
["bitfinex-derivatives","SOLF0:USTF0",1730963700706,1.1967,187.86,187.85,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963700905,10.24585483,187.91,187.85,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963701418,2.6597,187.89,187.85,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963702296,2.6597,187.89,187.83,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730963702501,10.24585483,187.91,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963702502,10.24585483,187.91,187.86,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963702804,2.6595,187.9,187.86,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963703202,1.2676,187.91,187.88,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963704311,3.927,187.91,187.88,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963706110,6.55005483,187.94,187.89,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963706312,6.55005483,187.94,187.88,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963706610,2.6592,187.93,187.88,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963706905,7.05485074,187.95,187.89,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963707102,2.659,187.94,187.89,9.20965483]
["bitfinex-derivatives","SOLF0:USTF0",1730963707408,2.5112,187.99,187.91,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963707605,6.55005483,187.98,187.91,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963708306,2.6586,187.97,187.91,9.20925483]
["bitfinex-derivatives","SOLF0:USTF0",1730963708805,6.55005483,187.98,187.91,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963709006,6.55005483,187.94,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963709205,6.55005483,187.94,187.89,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963709405,2.6593,187.92,187.89,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963713907,6.55005483,187.94,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963714209,2.5112,187.99,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963714210,6.55005483,187.93,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963714811,2.6593,187.92,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963715206,6.55005483,187.93,187.85,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730963715405,6.55005483,187.91,187.85,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963715806,6.55005483,187.89,187.83,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963716001,6.55005483,187.87,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963716206,6.55005483,187.85,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963716513,2.6604,187.84,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963717014,2.6604,187.84,187.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963718709,6.55005483,187.83,187.75,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1730963719007,6.55005483,187.81,187.74,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963719207,6.55005483,187.8,187.74,6.55005483]
["bitfinex-derivatives","SOLF0:USTF0",1730963720112,6.55005483,187.78,187.71,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730963720301,6.55005483,187.78,187.7,0.38085]
["bitfinex-derivatives","SOLF0:USTF0",1730963720302,6.55005483,187.76,187.7,9.95090483]
["bitfinex-derivatives","SOLF0:USTF0",1730963721207,9.21155483,187.76,187.7,9.95090483]
["bitfinex-derivatives","SOLF0:USTF0",1730963721511,10.23582283,187.79,187.7,3.40085]
["bitfinex-derivatives","SOLF0:USTF0",1730963722017,2.6616,187.76,187.7,3.40085]
["bitfinex-derivatives","SOLF0:USTF0",1730963723818,10.23582283,187.79,187.7,3.40085]
["bitfinex-derivatives","SOLF0:USTF0",1730963724411,2.6617,187.74,187.7,3.40085]
["bitfinex-derivatives","SOLF0:USTF0",1730963724911,10.23582283,187.79,187.7,3.40085]
["bitfinex-derivatives","SOLF0:USTF0",1730963725109,2.6616,187.76,187.7,3.40085]
["bitfinex-derivatives","SOLF0:USTF0",1730963725709,2.6614,187.77,187.7,6.06315]
["bitfinex-derivatives","SOLF0:USTF0",1730963726111,10.07485074,187.82,187.7,13.63667283]
["bitfinex-derivatives","SOLF0:USTF0",1730963726306,13.25582283,187.82,187.7,13.63667283]
["bitfinex-derivatives","SOLF0:USTF0",1730963727019,10.23582283,187.82,187.72,10.23582283]
["bitfinex-derivatives","SOLF0:USTF0",1730963727321,17.29067357,187.82,187.72,10.23582283]
["bitfinex-derivatives","SOLF0:USTF0",1730963727528,2.4547,187.83,187.72,10.23582283]
["bitfinex-derivatives","SOLF0:USTF0",1730963727717,2.6608,187.81,187.76,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730963727914,2.4547,187.83,187.76,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730963728322,2.4547,187.83,187.7,3.40085]
["bitfinex-derivatives","SOLF0:USTF0",1730963728615,2.6609,187.8,187.71,10.23582283]
["bitfinex-derivatives","SOLF0:USTF0",1730963729022,2.6609,187.8,187.75,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730963738931,2.6611,187.79,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730963743331,9.2094334,187.79,187.74,9.2100334]
["bitfinex-derivatives","SOLF0:USTF0",1730963745635,2.6611,187.79,187.74,9.2100334]
["bitfinex-derivatives","SOLF0:USTF0",1730963745845,6.5483334,187.79,187.74,6.5483334]
["bitfinex-derivatives","SOLF0:USTF0",1730963746032,9.56471211,187.83,187.7,3.40085]
["bitfinex-derivatives","SOLF0:USTF0",1730963746337,6.5483334,187.8,187.74,6.5483334]
["bitfinex-derivatives","SOLF0:USTF0",1730963746539,2.6612,187.79,187.74,9.2100334]
["bitfinex-derivatives","SOLF0:USTF0",1730963746930,5.15815663,187.83,187.74,9.2100334]
["bitfinex-derivatives","SOLF0:USTF0",1730963747135,9.2095334,187.79,187.74,9.2100334]
["bitfinex-derivatives","SOLF0:USTF0",1730963748234,6.5483334,187.79,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730963748535,2.6612,187.78,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730963750139,6.5483334,187.79,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730963751236,12.26528933,187.83,187.7,0.38085]
["bitfinex-derivatives","SOLF0:USTF0",1730963751533,6.5483334,187.78,187.72,6.5483334]
["bitfinex-derivatives","SOLF0:USTF0",1730963752329,6.5483334,187.78,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730963753534,6.5483334,187.77,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730963754339,9.2091334,187.81,187.76,9.2098334]
["bitfinex-derivatives","SOLF0:USTF0",1730963754544,9.2091334,187.81,187.76,9.5683334]
["bitfinex-derivatives","SOLF0:USTF0",1730963755730,9.2091334,187.81,187.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730963756436,7.1071327,187.87,187.82,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730963756631,13.6554661,187.89,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963756839,1.2344,187.91,187.84,6.5483334]
["bitfinex-derivatives","SOLF0:USTF0",1730963757139,7.1071327,187.9,187.84,6.5483334]
["bitfinex-derivatives","SOLF0:USTF0",1730963757339,7.1071327,187.9,187.89,6.5483334]
["bitfinex-derivatives","SOLF0:USTF0",1730963757640,7.1071327,187.9,187.89,12.2279334]
["bitfinex-derivatives","SOLF0:USTF0",1730963757846,6.5483334,187.97,187.89,9.5683334]
["bitfinex-derivatives","SOLF0:USTF0",1730963758849,6.5483334,187.97,187.91,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730963759143,6.5483334,187.93,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963760041,6.5483334,187.93,187.84,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730963760231,6.5483334,187.93,187.87,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730963760940,6.5483334,187.93,187.88,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730963761345,2.6588,187.95,187.88,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730963761937,2.6589,187.94,187.86,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730963762438,1.239,187.95,187.86,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730963762636,2.6591,187.93,187.86,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730963763434,2.6591,187.93,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963763641,1.3024,187.92,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963764437,3.9617,187.92,187.85,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730963764645,1.3024,187.92,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963765141,2.5499,187.92,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963765447,2.6594,187.91,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963766839,2.6594,187.91,187.85,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730963767447,2.5499,187.92,187.81,10.21717588]
["bitfinex-derivatives","SOLF0:USTF0",1730963767743,2.5499,187.92,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963767744,10.21717588,187.9,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963768346,10.21717588,187.88,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963768549,2.6602,187.85,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963770443,2.6602,187.85,187.76,10.21717588]
["bitfinex-derivatives","SOLF0:USTF0",1730963770444,1.2233,187.87,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963770643,2.6605,187.83,187.77,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730963771548,10.21717588,187.85,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730963771849,10.21717588,187.85,187.79,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730963772846,12.87737588,187.85,187.79,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730963773950,2.5499,187.92,187.77,13.66302588]
["bitfinex-derivatives","SOLF0:USTF0",1730963774254,2.6597,187.89,187.83,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730963776052,7.10788998,187.9,187.77,13.66302588]
["bitfinex-derivatives","SOLF0:USTF0",1730963776250,10.21717588,187.91,187.8,10.21717588]
["bitfinex-derivatives","SOLF0:USTF0",1730963777863,2.6596,187.89,187.8,10.21717588]
["bitfinex-derivatives","SOLF0:USTF0",1730963778863,2.6596,187.89,187.83,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730963781467,6.54274226,187.87,187.83,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730963781667,6.54274226,187.87,187.81,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963782366,9.20274226,187.87,187.81,9.20344226]
["bitfinex-derivatives","SOLF0:USTF0",1730963782571,9.20274226,187.87,187.81,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730963786764,6.54274226,187.85,187.81,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730963787373,6.54274226,187.84,187.79,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730963787967,6.54274226,187.85,187.81,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730963788269,6.54274226,187.85,187.81,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963788975,6.54274226,187.85,187.79,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963789670,2.6599,187.87,187.81,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730963789868,6.54274226,187.85,187.81,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730963794170,6.54274226,187.85,187.79,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963794471,6.54274226,187.85,187.78,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963794472,9.20304226,187.85,187.78,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963794974,9.20304226,187.85,187.8,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963795781,9.20304226,187.85,187.8,9.20364226]
["bitfinex-derivatives","SOLF0:USTF0",1730963796476,6.54274226,187.85,187.8,9.20364226]
["bitfinex-derivatives","SOLF0:USTF0",1730963797580,2.6601,187.86,187.81,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730963797581,9.20284226,187.86,187.81,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730963802981,10.87980363,187.92,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730963803186,10.87980363,187.92,187.83,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963803187,6.54274226,187.89,187.83,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963803785,9.20234226,187.89,187.83,9.20304226]
["bitfinex-derivatives","SOLF0:USTF0",1730963805487,6.54274226,187.89,187.83,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963805675,7.10760363,187.91,187.86,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963806086,10.31494226,187.92,187.86,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963806676,10.31494226,187.92,187.87,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730963806978,10.31494226,187.92,187.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730963807182,6.54274226,187.9,187.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730963807387,6.54274226,187.9,187.85,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963807781,6.54274226,187.9,187.85,9.20284226]
["bitfinex-derivatives","SOLF0:USTF0",1730963808382,9.20234226,187.89,187.83,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730963808580,6.54274226,187.87,187.81,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963808783,6.54274226,187.87,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730963809199,9.20274226,187.87,187.8,12.20354226]
["bitfinex-derivatives","SOLF0:USTF0",1730963809891,2.66,187.86,187.81,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730963810090,3.0,187.9,187.76,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963810091,6.54274226,187.83,187.76,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963810492,6.54274226,187.83,187.77,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963810991,9.20324226,187.83,187.77,9.20394226]
["bitfinex-derivatives","SOLF0:USTF0",1730963813595,9.20324226,187.83,187.77,6.96559226]
["bitfinex-derivatives","SOLF0:USTF0",1730963813789,6.54274226,187.83,187.79,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730963814888,5.2431,187.85,187.79,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730963815193,6.54274226,187.84,187.79,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730963817995,9.20304226,187.84,187.79,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730963818289,9.20304226,187.84,187.77,6.96559226]
["bitfinex-derivatives","SOLF0:USTF0",1730963818493,6.54274226,187.82,187.78,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730963820091,9.20324226,187.83,187.78,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730963820289,2.6606,187.82,187.77,9.62689226]
["bitfinex-derivatives","SOLF0:USTF0",1730963820486,6.54274226,187.79,187.77,0.42285]
["bitfinex-derivatives","SOLF0:USTF0",1730963820686,3.88240257,187.84,187.77,0.42285]
["bitfinex-derivatives","SOLF0:USTF0",1730963820990,2.6609,187.8,187.77,0.42285]
["bitfinex-derivatives","SOLF0:USTF0",1730963821189,3.88240257,187.84,187.77,0.42285]
["bitfinex-derivatives","SOLF0:USTF0",1730963821684,2.6611,187.79,187.77,0.42285]
["bitfinex-derivatives","SOLF0:USTF0",1730963823584,6.54274226,187.78,187.77,0.42285]
["bitfinex-derivatives","SOLF0:USTF0",1730963824994,9.20394226,187.78,187.77,0.42285]
["bitfinex-derivatives","SOLF0:USTF0",1730963825792,6.54274226,187.78,187.77,0.42285]
["bitfinex-derivatives","SOLF0:USTF0",1730963826600,2.6611,187.79,187.77,0.42285]
["bitfinex-derivatives","SOLF0:USTF0",1730963826794,6.54274226,187.78,187.77,0.42285]
["bitfinex-derivatives","SOLF0:USTF0",1730963827799,3.0,187.83,187.77,0.42285]
["bitfinex-derivatives","SOLF0:USTF0",1730963827800,2.661,187.8,187.77,0.42285]
["bitfinex-derivatives","SOLF0:USTF0",1730963828099,1.2023,187.84,187.77,0.42285]
["bitfinex-derivatives","SOLF0:USTF0",1730963828288,6.54274226,187.81,187.77,3.08415]
["bitfinex-derivatives","SOLF0:USTF0",1730963831613,6.54274226,187.81,187.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730963834788,2.6605,187.83,187.78,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730963834992,6.54274226,187.82,187.76,9.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963835600,6.54274226,187.8,187.69,0.37184]
["bitfinex-derivatives","SOLF0:USTF0",1730963835794,6.54274226,187.8,187.74,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963835996,6.54274226,187.78,187.74,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963836192,6.54274226,187.78,187.75,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730963836594,6.54274226,187.78,187.74,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963837399,6.54274226,187.78,187.75,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730963837601,6.54274226,187.78,187.74,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963838500,6.54274226,187.78,187.74,9.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963838698,2.6609,187.81,187.74,9.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963838898,6.54274226,187.8,187.76,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730963840298,6.54274226,187.76,187.69,0.37184]
["bitfinex-derivatives","SOLF0:USTF0",1730963840498,18.96,187.8,187.69,0.37184]
["bitfinex-derivatives","SOLF0:USTF0",1730963840705,1.3229,187.75,187.69,0.37184]
["bitfinex-derivatives","SOLF0:USTF0",1730963840895,2.6622,187.72,187.69,0.37184]
["bitfinex-derivatives","SOLF0:USTF0",1730963841099,1.3229,187.75,187.69,0.37184]
["bitfinex-derivatives","SOLF0:USTF0",1730963841303,4.3029,187.75,187.69,0.37184]
["bitfinex-derivatives","SOLF0:USTF0",1730963841705,2.6622,187.71,187.69,0.37184]
["bitfinex-derivatives","SOLF0:USTF0",1730963842506,4.3029,187.75,187.69,0.37184]
["bitfinex-derivatives","SOLF0:USTF0",1730963843298,6.54274226,187.69,187.45,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1730963843609,6.54274226,187.64,187.6,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730963843809,6.54274226,187.64,187.58,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963844003,6.54274226,187.62,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963844210,6.54274226,187.62,187.47,16.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730963844211,2.6638,187.6,187.48,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730963844401,2.98,187.65,187.55,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963844610,6.54274226,187.61,187.55,6.54274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963844799,6.54274226,187.61,187.55,9.52274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963845704,6.54274226,187.61,187.56,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730963846102,1.2168,187.65,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730963846302,8.31100363,187.66,187.6,9.52274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963846303,7.10760363,187.66,187.6,9.52274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963846502,7.10760363,187.67,187.6,9.52274226]
["bitfinex-derivatives","SOLF0:USTF0",1730963846701,2.4708,187.73,187.64,9.20584226]
["bitfinex-derivatives","SOLF0:USTF0",1730963846906,6.54274226,187.7,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963847410,12.70136777,187.73,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963848714,15.36336777,187.73,187.65,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730963849023,12.70136777,187.73,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963849217,10.23056777,187.7,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963849416,2.4708,187.73,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963849417,10.23056777,187.68,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963849808,2.6627,187.67,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963850608,10.23056777,187.68,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963851214,10.23056777,187.7,187.63,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730963851519,10.23056777,187.7,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963851917,7.10424054,187.78,187.64,10.23056777]
["bitfinex-derivatives","SOLF0:USTF0",1730963852117,10.23056777,187.77,187.67,10.23056777]
["bitfinex-derivatives","SOLF0:USTF0",1730963852416,10.23056777,187.77,187.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730963853718,12.89196777,187.77,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730963853914,10.23056777,187.77,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730963854917,10.23056777,187.77,187.71,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730963855916,2.4846,187.81,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730963856120,1.2614,187.81,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963856320,1.2614,187.81,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963856543,1.2614,187.81,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963856715,11.49196777,187.81,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963856913,10.23056777,187.78,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963857221,10.23056777,187.78,187.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963857925,10.23056777,187.78,187.65,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1730963858118,10.23056777,187.75,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730963858321,10.23056777,187.75,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963859823,10.23056777,187.75,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730963860320,10.23056777,187.75,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963860520,10.23056777,187.78,187.66,13.21056777]
["bitfinex-derivatives","SOLF0:USTF0",1730963860820,1.2688,187.8,187.69,10.23056777]
["bitfinex-derivatives","SOLF0:USTF0",1730963861121,14.15276777,187.81,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730963861323,14.15276777,187.81,187.74,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730963862025,11.49196777,187.81,187.75,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730963866821,14.15276777,187.81,187.75,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730963870525,11.49196777,187.81,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963870722,1.2582,187.85,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963870723,3.9472,187.83,187.76,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730963874337,3.9472,187.83,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963874534,10.23056777,187.81,187.71,10.23056777]
["bitfinex-derivatives","SOLF0:USTF0",1730963874734,10.23056777,187.81,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963875643,12.89136777,187.81,187.69,0.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730963875841,12.89136777,187.81,187.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963876731,12.89136777,187.81,187.74,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730963876928,12.89136777,187.81,187.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963877339,12.89136777,187.81,187.72,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730963877540,12.89136777,187.81,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963877842,12.89136777,187.81,187.74,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730963878739,12.89136777,187.81,187.75,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730963880445,12.89176777,187.79,187.72,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730963880742,10.23056777,187.79,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963881339,2.6612,187.78,187.73,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730963882134,10.23056777,187.76,187.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963882546,12.89206777,187.76,187.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963883133,12.89206777,187.76,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963883940,12.89206777,187.76,187.7,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730963886140,12.89206777,187.76,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730963887446,6.54447326,187.74,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730963890850,6.54447326,187.74,187.69,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730963891943,6.54447326,187.71,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963892340,2.6621,187.72,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963892645,6.54447326,187.72,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963893150,6.54447326,187.72,187.68,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730963893445,6.54447326,187.74,187.68,6.54447326]
["bitfinex-derivatives","SOLF0:USTF0",1730963894552,6.54447326,187.74,187.69,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730963897250,6.54447326,187.74,187.67,9.52447326]
["bitfinex-derivatives","SOLF0:USTF0",1730963897551,6.54447326,187.74,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730963898450,6.54447326,187.74,187.67,9.52447326]
["bitfinex-derivatives","SOLF0:USTF0",1730963898651,6.54447326,187.74,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730963899653,6.54447326,187.7,187.63,6.54447326]
["bitfinex-derivatives","SOLF0:USTF0",1730963899856,6.54447326,187.69,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963900057,6.54447326,187.69,187.64,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730963900451,6.54447326,187.69,187.64,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730963901256,1.3279,187.7,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730963901257,6.54447326,187.67,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730963901451,6.54447326,187.67,187.62,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730963902145,6.54447326,187.66,187.62,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730963904652,1.3279,187.7,187.64,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730963904857,1.3279,187.7,187.63,6.54447326]
["bitfinex-derivatives","SOLF0:USTF0",1730963905163,1.3279,187.7,187.65,6.54447326]
["bitfinex-derivatives","SOLF0:USTF0",1730963905553,1.3279,187.7,187.67,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730963905753,6.54447326,187.71,187.67,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730963907765,6.54447326,187.71,187.67,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730963907960,6.54447326,187.73,187.67,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730963910568,6.54447326,187.71,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963910769,6.54447326,187.69,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963912373,6.54447326,187.69,187.65,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730963913779,9.20667326,187.71,187.65,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730963916875,9.20667326,187.71,187.65,12.18737326]
["bitfinex-derivatives","SOLF0:USTF0",1730963923481,2.6625,187.69,187.65,9.52447326]
["bitfinex-derivatives","SOLF0:USTF0",1730963923683,6.54447326,187.71,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963924281,2.6623,187.7,187.64,6.54447326]
["bitfinex-derivatives","SOLF0:USTF0",1730963924486,2.6623,187.7,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963925785,6.54447326,187.71,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963925786,2.4847,187.75,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963925986,2.4847,187.75,187.71,6.54447326]
["bitfinex-derivatives","SOLF0:USTF0",1730963926179,1.2084,187.75,187.71,9.52447326]
["bitfinex-derivatives","SOLF0:USTF0",1730963926381,6.54447326,187.78,187.71,9.52447326]
["bitfinex-derivatives","SOLF0:USTF0",1730963926582,6.54447326,187.78,187.72,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730963927284,3.8792,187.83,187.71,9.52447326]
["bitfinex-derivatives","SOLF0:USTF0",1730963927285,6.54447326,187.74,187.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963928081,6.54447326,187.74,187.68,6.54447326]
["bitfinex-derivatives","SOLF0:USTF0",1730963928082,9.20627326,187.74,187.68,6.54447326]
["bitfinex-derivatives","SOLF0:USTF0",1730963928386,9.20627326,187.74,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963929194,6.54447326,187.71,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963929492,6.54447326,187.69,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963932191,9.20667326,187.71,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963932589,9.20697326,187.69,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963935894,6.54447326,187.69,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963936195,9.20677326,187.7,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963939893,2.6627,187.68,187.61,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730963940191,6.54447326,187.67,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963941186,6.54447326,187.67,187.62,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730963941792,6.54447326,187.67,187.6,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730963942097,6.54447326,187.63,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963943997,2.5571,187.66,187.6,6.54447326]
["bitfinex-derivatives","SOLF0:USTF0",1730963944188,2.5571,187.66,187.63,6.54447326]
["bitfinex-derivatives","SOLF0:USTF0",1730963944391,6.54447326,187.71,187.64,9.20767326]
["bitfinex-derivatives","SOLF0:USTF0",1730963945000,6.54447326,187.71,187.64,6.54447326]
["bitfinex-derivatives","SOLF0:USTF0",1730963945196,9.20667326,187.71,187.65,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730963945395,2.4667,187.73,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963945699,5.1286,187.73,187.66,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730963945887,2.4667,187.73,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963946397,2.4667,187.73,187.67,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730963946693,2.4667,187.73,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963946903,2.4667,187.73,187.68,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730963947299,1.2005,187.73,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963947599,7.11917034,187.74,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730963947791,2.6614,187.77,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730963950695,2.6614,187.77,187.61,10.22957296]
["bitfinex-derivatives","SOLF0:USTF0",1730963950696,10.22957296,187.75,187.64,10.22957296]
["bitfinex-derivatives","SOLF0:USTF0",1730963950903,10.22957296,187.75,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963951098,2.6619,187.74,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730963951301,2.6619,187.74,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963951697,2.6619,187.74,187.66,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730963952098,2.6619,187.74,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963952300,2.6619,187.74,187.66,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730963953102,2.6619,187.74,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730963953397,2.6619,187.74,187.67,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730963953899,2.6619,187.74,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963954800,2.6619,187.73,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963956106,10.22957296,187.75,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963956310,12.71187296,187.78,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730963957311,2.6616,187.76,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730963957811,2.6613,187.77,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730963958405,2.4823,187.78,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730963958709,5.1435,187.78,187.71,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730963958902,2.4823,187.78,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963959798,5.1435,187.78,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963960213,2.4823,187.78,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963960412,2.4823,187.78,187.72,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1730963961709,2.6614,187.77,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730963961906,2.4823,187.78,187.7,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730963962108,10.22957296,187.77,187.7,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730963962309,10.22957296,187.77,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730963962504,7.11917034,187.81,187.7,13.18957296]
["bitfinex-derivatives","SOLF0:USTF0",1730963962814,1.2717,187.85,187.73,10.22957296]
["bitfinex-derivatives","SOLF0:USTF0",1730963963814,2.6604,187.84,187.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730963963999,2.6604,187.84,187.77,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730963964608,2.6604,187.84,187.78,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730963967204,10.22957296,187.83,187.63,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1730963967406,6.54770442,187.79,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730963968813,6.54770442,187.79,187.73,9.50770442]
["bitfinex-derivatives","SOLF0:USTF0",1730963969213,9.20870442,187.79,187.73,9.50770442]
["bitfinex-derivatives","SOLF0:USTF0",1730963970013,9.20870442,187.79,187.73,12.16960442]
["bitfinex-derivatives","SOLF0:USTF0",1730963971720,9.20870442,187.79,187.73,9.50770442]
["bitfinex-derivatives","SOLF0:USTF0",1730963971917,6.54770442,187.77,187.71,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730963972115,6.54770442,187.75,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730963972313,6.54770442,187.75,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730963973420,1.3217,187.77,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730963973722,6.54770442,187.74,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730963973912,6.54770442,187.76,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730963974112,1.3217,187.77,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730963974417,1.3217,187.77,187.72,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730963974919,1.3217,187.77,187.73,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730963978525,6.54770442,187.78,187.72,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730963979517,6.54770442,187.78,187.73,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730963981220,6.54770442,187.78,187.72,9.20970442]
["bitfinex-derivatives","SOLF0:USTF0",1730963981627,9.20890442,187.78,187.72,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730963982631,2.6615,187.76,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730963982929,6.54770442,187.75,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730963983635,6.54770442,187.73,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730963983822,6.54770442,187.73,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730963984019,6.54770442,187.73,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730963990642,6.54770442,187.73,187.68,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1730963991145,6.54770442,187.73,187.68,12.17030442]
["bitfinex-derivatives","SOLF0:USTF0",1730963993139,2.96,187.79,187.69,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730963993343,9.20920442,187.76,187.69,9.21000442]
["bitfinex-derivatives","SOLF0:USTF0",1730963993840,6.54770442,187.76,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730963994039,2.6616,187.75,187.68,9.50770442]
["bitfinex-derivatives","SOLF0:USTF0",1730963995035,2.6616,187.75,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730963995941,9.20920442,187.76,187.7,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730963996336,6.54770442,187.76,187.7,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730963997034,9.20920442,187.76,187.7,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730963997238,9.20920442,187.76,187.7,9.21000442]
["bitfinex-derivatives","SOLF0:USTF0",1730963999042,9.20920442,187.76,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730963999344,9.20920442,187.76,187.7,9.21000442]
["bitfinex-derivatives","SOLF0:USTF0",1730964000546,6.54770442,187.78,187.7,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964000841,6.54770442,187.78,187.72,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964001048,6.54770442,187.79,187.74,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964004254,6.54770442,187.79,187.74,9.20940442]
["bitfinex-derivatives","SOLF0:USTF0",1730964007446,6.54770442,187.79,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730964007648,2.6612,187.78,187.73,9.50770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964008047,9.20890442,187.78,187.73,9.50770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964008249,6.54770442,187.78,187.71,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964008450,6.54770442,187.76,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730964008647,2.6614,187.77,187.71,9.50770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964008857,2.4625,187.81,187.73,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964009053,6.54770442,187.79,187.73,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964009553,9.20880442,187.79,187.73,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964009857,9.20880442,187.79,187.72,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730964010055,6.54770442,187.77,187.72,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730964010444,6.54770442,187.77,187.71,9.50770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964011456,2.6615,187.76,187.71,9.50770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964011658,6.54770442,187.75,187.69,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964011858,6.54770442,187.75,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730964012753,2.6615,187.76,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730964012959,6.54770442,187.75,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730964014155,9.20930442,187.75,187.69,9.50770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964014459,6.54770442,187.73,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730964014657,6.54770442,187.73,187.66,9.21060442]
["bitfinex-derivatives","SOLF0:USTF0",1730964014853,6.54770442,187.73,187.66,12.17060442]
["bitfinex-derivatives","SOLF0:USTF0",1730964015155,6.54770442,187.71,187.66,12.17060442]
["bitfinex-derivatives","SOLF0:USTF0",1730964015358,6.54770442,187.71,187.66,9.21060442]
["bitfinex-derivatives","SOLF0:USTF0",1730964015554,6.54770442,187.71,187.65,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1730964018461,6.54770442,187.69,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730964018863,6.54770442,187.69,187.62,12.17100442]
["bitfinex-derivatives","SOLF0:USTF0",1730964019159,6.54770442,187.69,187.62,9.50770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964019361,6.54770442,187.68,187.62,12.17110442]
["bitfinex-derivatives","SOLF0:USTF0",1730964019561,6.54770442,187.68,187.62,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730964020558,6.54770442,187.68,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730964022268,6.54770442,187.68,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730964024468,9.21040442,187.68,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730964027967,9.21040442,187.68,187.61,9.21130442]
["bitfinex-derivatives","SOLF0:USTF0",1730964028171,6.54770442,187.66,187.61,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730964029777,6.54770442,187.66,187.5,18.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730964029970,6.54770442,187.66,187.61,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964031270,1.2716,187.67,187.63,9.21100442]
["bitfinex-derivatives","SOLF0:USTF0",1730964031470,6.54770442,187.7,187.63,9.21100442]
["bitfinex-derivatives","SOLF0:USTF0",1730964031968,6.54770442,187.7,187.64,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730964032175,6.54770442,187.7,187.64,9.21080442]
["bitfinex-derivatives","SOLF0:USTF0",1730964033176,2.96,187.74,187.68,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964033177,6.54770442,187.74,187.68,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964033869,6.54770442,187.74,187.68,9.21030442]
["bitfinex-derivatives","SOLF0:USTF0",1730964034075,6.54770442,187.75,187.69,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964034379,6.54770442,187.75,187.69,9.50770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964034769,6.54770442,187.75,187.69,12.17000442]
["bitfinex-derivatives","SOLF0:USTF0",1730964042577,9.20970442,187.73,187.66,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964042879,9.20970442,187.73,187.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730964042880,6.54770442,187.71,187.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730964044284,6.54770442,187.71,187.66,9.50770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964044682,6.54770442,187.71,187.66,12.17060442]
["bitfinex-derivatives","SOLF0:USTF0",1730964045388,6.54770442,187.71,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730964046490,6.54770442,187.71,187.66,12.17050442]
["bitfinex-derivatives","SOLF0:USTF0",1730964047983,6.54770442,187.71,187.66,9.50770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964048178,6.54770442,187.71,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730964048982,6.54770442,187.72,187.66,12.17050442]
["bitfinex-derivatives","SOLF0:USTF0",1730964050977,6.54770442,187.7,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730964051287,6.54770442,187.7,187.64,12.15080442]
["bitfinex-derivatives","SOLF0:USTF0",1730964051783,6.54770442,187.7,187.65,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730964052383,3.8683,187.72,187.65,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730964052689,6.54770442,187.71,187.66,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964052988,6.54770442,187.71,187.66,9.21050442]
["bitfinex-derivatives","SOLF0:USTF0",1730964053990,1.2062,187.72,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730964053991,7.75390442,187.72,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730964054192,6.54770442,187.72,187.67,9.21040442]
["bitfinex-derivatives","SOLF0:USTF0",1730964055690,1.2087,187.73,187.67,9.21040442]
["bitfinex-derivatives","SOLF0:USTF0",1730964055892,1.3129,187.78,187.69,9.21000442]
["bitfinex-derivatives","SOLF0:USTF0",1730964056398,6.54770442,187.75,187.69,12.15000442]
["bitfinex-derivatives","SOLF0:USTF0",1730964058585,3.9742,187.78,187.72,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730964058784,6.54770442,187.77,187.72,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730964058980,3.9742,187.78,187.72,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730964059185,6.54770442,187.77,187.72,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730964060591,3.9742,187.78,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964060592,6.54770442,187.75,187.7,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964060793,1.3129,187.78,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964060794,6.54770442,187.74,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964060983,7.13535687,187.81,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964061185,6.54770442,187.85,187.79,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964061391,6.54770442,187.85,187.79,9.48770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964063498,9.20790442,187.85,187.79,9.48770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964064896,6.54770442,187.85,187.79,9.48770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964065086,6.54770442,187.81,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964065394,3.89121452,187.89,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964065395,6.54770442,187.8,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964067395,2.6606,187.82,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964067606,6.54770442,187.81,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964068799,9.20850442,187.81,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964069793,9.20850442,187.81,187.75,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730964069994,9.20850442,187.81,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964070403,9.20850442,187.81,187.76,9.48770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964071201,6.54770442,187.79,187.7,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730964071402,6.54770442,187.79,187.73,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964071902,6.54770442,187.79,187.73,9.20960442]
["bitfinex-derivatives","SOLF0:USTF0",1730964073400,9.20860442,187.8,187.73,9.20960442]
["bitfinex-derivatives","SOLF0:USTF0",1730964073604,9.20860442,187.8,187.73,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964075097,9.20860442,187.8,187.73,9.20960442]
["bitfinex-derivatives","SOLF0:USTF0",1730964075702,6.54770442,187.8,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964075894,6.54770442,187.79,187.72,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964076096,6.54770442,187.79,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964076796,2.6612,187.78,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964077603,2.6616,187.75,187.68,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730964077802,6.54770442,187.74,187.69,9.48770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964078098,6.54770442,187.74,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964078308,9.20960442,187.74,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964079299,9.20940442,187.74,187.66,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730964079503,6.54770442,187.72,187.67,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964080299,6.54770442,187.72,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964080498,9.20980442,187.72,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964081601,6.54770442,187.71,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964084206,6.54770442,187.71,187.65,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964085416,2.6624,187.7,187.64,12.15090442]
["bitfinex-derivatives","SOLF0:USTF0",1730964085704,6.54770442,187.71,187.64,9.48770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964086702,9.21000442,187.71,187.64,12.15090442]
["bitfinex-derivatives","SOLF0:USTF0",1730964088099,6.54770442,187.71,187.66,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964088299,6.54770442,187.73,187.66,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964088700,6.54770442,187.73,187.66,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730964088898,6.54770442,187.72,187.66,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730964090801,2.6619,187.73,187.66,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730964091107,6.54770442,187.72,187.66,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730964091301,1.2676,187.76,187.67,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964091508,7.84170442,187.77,187.7,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964091711,6.54770442,187.79,187.72,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964092010,6.54770442,187.79,187.72,12.14970442]
["bitfinex-derivatives","SOLF0:USTF0",1730964092605,9.20870442,187.79,187.72,12.14970442]
["bitfinex-derivatives","SOLF0:USTF0",1730964094711,9.20870442,187.79,187.72,9.48770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964095411,9.20910442,187.77,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964098411,9.20910442,187.77,187.71,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964098911,6.54770442,187.75,187.7,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730964100401,6.54770442,187.75,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964100608,6.54770442,187.73,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964100816,6.54770442,187.73,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964103808,6.54770442,187.74,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964104404,5.54637206,187.79,187.69,9.21000442]
["bitfinex-derivatives","SOLF0:USTF0",1730964104405,2.6615,187.76,187.69,9.21000442]
["bitfinex-derivatives","SOLF0:USTF0",1730964104610,6.54770442,187.75,187.7,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964105109,6.54770442,187.77,187.7,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964105720,6.54770442,187.77,187.7,9.20990442]
["bitfinex-derivatives","SOLF0:USTF0",1730964106015,2.5473,187.81,187.7,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964106223,6.54770442,187.77,187.72,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730964107512,6.54770442,187.8,187.73,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730964107807,6.54770442,187.8,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964108007,5.2081,187.81,187.74,9.20940442]
["bitfinex-derivatives","SOLF0:USTF0",1730964108211,1.2376,187.82,187.76,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964108813,1.2376,187.82,187.78,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964109010,1.2376,187.82,187.78,9.48770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964109215,1.2376,187.82,187.78,12.14890442]
["bitfinex-derivatives","SOLF0:USTF0",1730964109820,1.2376,187.82,187.78,9.48770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964110222,1.2376,187.82,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964111114,1.2376,187.82,187.76,9.20920442]
["bitfinex-derivatives","SOLF0:USTF0",1730964111325,1.2376,187.82,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964111921,1.2376,187.82,187.76,9.20920442]
["bitfinex-derivatives","SOLF0:USTF0",1730964112115,1.2376,187.82,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964112920,3.8982,187.82,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964115118,1.2376,187.82,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964117417,1.2376,187.82,187.78,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964118426,9.20810442,187.84,187.78,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964122530,2.6605,187.83,187.78,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964124435,1.2524,187.87,187.82,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964124630,3.9123,187.87,187.82,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964124827,1.2524,187.87,187.82,9.48770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964125028,1.2524,187.87,187.84,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964125434,1.2524,187.87,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964125732,1.2524,187.87,187.84,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964126129,6.54770442,187.91,187.84,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964126326,2.6595,187.9,187.84,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964127828,2.6589,187.94,187.88,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964128033,9.20660442,187.94,187.88,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964128737,9.20660442,187.94,187.88,9.20740442]
["bitfinex-derivatives","SOLF0:USTF0",1730964128939,2.6589,187.94,187.88,9.20740442]
["bitfinex-derivatives","SOLF0:USTF0",1730964129334,9.20650442,187.95,187.9,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964129635,1.2793,187.97,187.92,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964129836,1.2793,187.97,187.93,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1730964130140,1.2793,187.97,187.94,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964130532,1.2499,188.03,187.95,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964130737,1.2499,188.03,187.98,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964130939,1.2765,188.06,187.98,9.48770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964131132,7.12531896,188.14,188.02,9.20550442]
["bitfinex-derivatives","SOLF0:USTF0",1730964131337,7.12531896,188.14,187.9,18.68848743]
["bitfinex-derivatives","SOLF0:USTF0",1730964131338,6.54770442,188.1,188.04,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964131636,6.54770442,188.1,188.04,9.48770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964132243,6.37173732,188.14,188.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964132244,3.725,188.14,188.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964132430,6.54770442,188.1,188.04,9.48770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964133136,6.54770442,188.11,188.05,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964133338,6.54770442,188.11,188.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964133529,6.54770442,188.11,188.04,9.48770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964134244,6.54770442,188.09,188.04,9.48770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964134434,6.54770442,188.09,188.02,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964134630,6.54770442,188.07,188.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964135637,9.20480442,188.07,188.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964135934,2.6571,188.07,188.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964136138,9.20480442,188.07,188.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964137442,2.6571,188.07,188.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730964140540,3.725,188.14,188.04,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964140842,2.6568,188.1,188.04,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964141044,6.54770442,188.11,188.04,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964141242,2.6569,188.09,188.04,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964142741,6.54770442,188.11,188.04,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964142942,2.657,188.08,188.04,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964144052,2.657,188.08,188.04,9.46770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964144443,6.54770442,188.09,188.04,9.46770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964144649,2.6572,188.07,188.04,9.46770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964145750,2.6569,188.08,188.04,9.46770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964147850,3.725,188.14,188.04,9.46770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964148046,2.6568,188.09,188.06,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964149149,2.6568,188.09,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964149449,2.6568,188.09,188.05,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964149859,2.6574,188.05,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964150057,6.54770442,188.1,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964150250,6.54770442,188.1,188.05,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964150451,2.6571,188.08,188.05,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964151146,3.725,188.14,188.05,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964151354,3.725,188.14,188.08,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964151549,6.54770442,188.18,188.12,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964151755,2.6556,188.18,188.13,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964151960,2.6556,188.18,188.13,9.46770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964152259,2.656,188.15,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964152454,2.656,188.15,188.13,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964152651,6.54770442,188.18,188.02,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730964152845,2.6562,188.14,188.11,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964153053,2.6562,188.14,188.07,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730964153254,6.54770442,188.14,188.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964153455,6.54770442,188.14,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964153456,2.6564,188.12,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964153661,6.54770442,188.14,188.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964153861,6.54770442,188.12,188.07,9.46770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964154066,6.54770442,188.12,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964154463,2.6568,188.1,188.07,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964155466,2.6565,188.11,188.07,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964155668,1.3136,188.13,188.07,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964156162,2.6565,188.11,188.07,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964156968,2.6568,188.09,188.07,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964157767,6.54770442,188.12,188.07,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964157963,2.6568,188.1,188.07,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964158276,6.54770442,188.12,188.07,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964158466,2.6571,188.08,188.05,9.46770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964159160,2.5473,188.12,188.07,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964159567,6.54770442,188.11,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964160163,2.6566,188.11,188.06,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964160363,7.84160442,188.12,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964160671,6.54770442,188.1,188.05,9.46770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964160866,6.54770442,188.1,188.05,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964161167,6.54770442,188.1,187.94,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730964161168,2.6572,188.06,188.03,9.46770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964162070,2.6572,188.06,187.94,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730964162071,2.6578,188.02,187.94,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730964162260,2.6578,188.02,187.99,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964162565,2.6578,188.02,187.99,9.46770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964163173,6.54770442,188.04,187.99,9.46770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964163480,2.6577,188.03,187.99,9.46770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964164069,4.2139,188.12,188.02,9.20550442]
["bitfinex-derivatives","SOLF0:USTF0",1730964164070,2.6568,188.09,188.02,9.20550442]
["bitfinex-derivatives","SOLF0:USTF0",1730964164277,6.54770442,188.1,188.05,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964165861,2.6568,188.09,188.05,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964166468,6.54770442,188.1,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964167271,2.6569,188.08,188.03,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964167470,6.54770442,188.1,188.03,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964168274,2.6572,188.07,188.03,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964168779,6.54770442,188.08,187.94,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730964168987,2.6576,188.04,188.0,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964169273,6.54770442,188.06,188.0,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964169474,2.6578,188.03,188.0,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964170077,2.6578,188.03,188.01,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964170579,6.54770442,188.07,188.01,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964171680,1.2391,188.08,188.03,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964171875,1.2281,188.09,188.05,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964172177,1.2281,188.09,188.03,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964172379,2.6569,188.08,188.03,9.20530442]
["bitfinex-derivatives","SOLF0:USTF0",1730964173080,2.6569,188.08,188.05,6.54770442]
["bitfinex-derivatives","SOLF0:USTF0",1730964173275,2.6569,188.08,188.03,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730964173581,2.6569,188.08,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964174776,2.6563,188.13,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964174977,1.2741,188.13,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964175570,2.6568,188.1,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964175773,1.2741,188.13,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964176483,2.6566,188.11,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964177582,1.2741,188.13,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964177583,2.6567,188.1,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964177785,1.2741,188.13,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964178171,3.9503,188.12,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964179176,3.9503,188.12,188.04,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730964184289,1.2939,188.12,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964184483,1.2939,188.12,188.05,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730964185785,1.2939,188.12,188.06,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730964185990,1.2741,188.13,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964186191,1.2741,188.13,188.08,10.20784139]
["bitfinex-derivatives","SOLF0:USTF0",1730964186387,1.2929,188.16,188.08,10.20784139]
["bitfinex-derivatives","SOLF0:USTF0",1730964186590,1.2271,188.17,188.1,10.20784139]
["bitfinex-derivatives","SOLF0:USTF0",1730964186786,1.2271,188.17,188.1,13.12784139]
["bitfinex-derivatives","SOLF0:USTF0",1730964187089,1.2271,188.17,188.12,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730964187282,2.6554,188.19,188.12,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730964187679,9.70045775,188.19,188.12,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730964187878,2.6554,188.19,188.12,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730964188579,2.6554,188.19,188.1,13.12784139]
["bitfinex-derivatives","SOLF0:USTF0",1730964189589,1.1952,188.21,188.1,13.12784139]
["bitfinex-derivatives","SOLF0:USTF0",1730964189785,2.6555,188.18,188.13,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730964192285,2.6555,188.18,188.1,13.12784139]
["bitfinex-derivatives","SOLF0:USTF0",1730964192286,2.6554,188.19,188.14,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730964193384,1.1952,188.21,188.15,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964193385,6.53287639,188.2,188.15,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964193583,1.1952,188.21,188.16,9.18857639]
["bitfinex-derivatives","SOLF0:USTF0",1730964194896,3.8968,188.25,188.19,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730964195398,3.8968,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964195789,1.2422,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964195989,2.6547,188.24,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964196190,1.2422,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964196390,1.2422,188.25,188.2,9.18807639]
["bitfinex-derivatives","SOLF0:USTF0",1730964196799,3.8968,188.25,188.2,9.18807639]
["bitfinex-derivatives","SOLF0:USTF0",1730964196991,1.2422,188.25,188.22,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730964197293,3.8968,188.25,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964197494,3.8968,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964197689,10.42967639,188.25,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964197891,10.42967639,188.25,188.19,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964199801,10.42967639,188.25,188.19,9.18827639]
["bitfinex-derivatives","SOLF0:USTF0",1730964201704,10.42967639,188.25,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964201705,3.8968,188.25,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964204301,9.18777639,188.23,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964204805,2.6549,188.23,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964204994,2.6549,188.23,188.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964204995,2.6549,188.23,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964205195,7.77507639,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964206302,7.77507639,188.25,188.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964206599,2.6548,188.23,188.19,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964207103,2.6548,188.23,188.17,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730964207408,2.6548,188.23,188.19,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964207998,2.6547,188.24,188.19,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964208509,6.53287639,188.3,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964208806,7.73067639,188.3,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964209209,2.6542,188.28,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964209507,2.6542,188.28,188.13,0.26357]
["bitfinex-derivatives","SOLF0:USTF0",1730964209705,2.6542,188.28,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964210005,2.6543,188.27,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964210206,6.53287639,188.26,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964211818,2.6546,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964212205,2.6546,188.25,188.2,9.18807639]
["bitfinex-derivatives","SOLF0:USTF0",1730964212806,2.6546,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964218803,6.53287639,188.26,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964219004,2.6547,188.24,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964223910,6.53287639,188.21,188.15,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730964224219,6.53287639,188.21,188.13,0.26357]
["bitfinex-derivatives","SOLF0:USTF0",1730964224220,2.655,188.22,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964227112,2.655,188.22,188.17,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730964227410,2.655,188.22,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964228106,2.6551,188.21,188.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964228311,7.82237639,188.23,188.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964228712,2.655,188.22,188.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964230817,2.655,188.22,188.17,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730964231213,2.655,188.22,188.17,12.10857639]
["bitfinex-derivatives","SOLF0:USTF0",1730964232232,2.655,188.22,188.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964232518,2.655,188.22,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964233118,7.07548158,188.28,188.19,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964233312,2.6548,188.24,188.19,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964233516,2.6548,188.24,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964233517,9.18767639,188.24,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964233713,9.18767639,188.24,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964234522,6.53287639,188.24,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964234719,2.6549,188.23,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964234919,6.53287639,188.24,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964235119,6.53287639,188.24,188.16,9.45287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964235522,2.655,188.22,188.16,9.45287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964236822,2.655,188.22,188.16,12.10867639]
["bitfinex-derivatives","SOLF0:USTF0",1730964238127,2.655,188.22,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964238625,6.53287639,188.25,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964238827,1.3055,188.28,188.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964239129,1.3055,188.28,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964239130,6.53287639,188.26,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964239731,2.6547,188.24,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964240323,6.53287639,188.26,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964240521,2.6546,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964241623,2.6547,188.24,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964242427,9.18757639,188.24,188.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964242735,2.6547,188.24,188.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964243024,9.18747639,188.25,188.19,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1730964243228,9.18747639,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964243229,6.53287639,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964243627,2.5979,188.28,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964243827,1.3055,188.28,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964244032,1.3055,188.28,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964244523,3.9596,188.28,188.23,9.18757639]
["bitfinex-derivatives","SOLF0:USTF0",1730964247235,2.6537,188.31,188.26,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730964247426,2.6537,188.31,188.26,9.18727639]
["bitfinex-derivatives","SOLF0:USTF0",1730964250725,2.6537,188.31,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964251232,7.07548158,188.33,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964252223,2.6536,188.32,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964253236,7.07548158,188.33,188.28,9.18687639]
["bitfinex-derivatives","SOLF0:USTF0",1730964253433,7.07548158,188.33,188.29,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964254746,7.07548158,188.33,188.29,9.18677639]
["bitfinex-derivatives","SOLF0:USTF0",1730964254932,7.07548158,188.33,188.29,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964255132,6.53287639,188.36,188.29,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964255631,2.6531,188.35,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964255832,6.53287639,188.36,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964256125,6.53287639,188.36,188.3,9.45287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964256733,2.6533,188.34,188.3,9.45287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964258435,7.82787639,188.37,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964258953,2.653,188.36,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964259234,7.82787639,188.37,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964259447,10.48067639,188.37,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964262632,8.31848158,188.4,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964262829,9.18557639,188.38,188.32,9.18637639]
["bitfinex-derivatives","SOLF0:USTF0",1730964264040,2.6527,188.38,188.32,9.18637639]
["bitfinex-derivatives","SOLF0:USTF0",1730964264241,9.18557639,188.38,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964264446,1.243,188.4,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964264447,6.53287639,188.36,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730964264651,6.53287639,188.33,188.18,0.29643]
["bitfinex-derivatives","SOLF0:USTF0",1730964264841,6.53287639,188.33,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964265140,6.53287639,188.33,188.28,9.43287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964265342,6.53287639,188.33,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964265538,6.53287639,188.33,188.28,9.43287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964265741,6.53287639,188.33,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730964265938,6.53287639,188.33,188.28,9.43287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964267345,6.53287639,188.33,188.18,0.29643]
["bitfinex-derivatives","SOLF0:USTF0",1730964267542,6.53287639,188.31,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730964267748,6.53287639,188.31,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964268142,2.6539,188.3,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964269846,6.53287639,188.32,188.25,9.18727639]
["bitfinex-derivatives","SOLF0:USTF0",1730964270547,6.53287639,188.32,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964270752,2.6537,188.31,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964271055,7.07548158,188.37,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964271348,2.6531,188.35,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730964271552,6.53287639,188.34,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730964272041,9.18627639,188.34,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730964272446,6.53287639,188.34,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730964272644,2.6535,188.33,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730964275956,6.53287639,188.34,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730964276355,6.53287639,188.34,188.29,9.43287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964276558,2.69716886,188.38,188.29,9.43287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964276771,6.53287639,188.36,188.29,9.43287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964276955,2.5953,188.39,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964277260,6.53287639,188.38,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964277956,2.6532,188.37,188.31,9.18677639]
["bitfinex-derivatives","SOLF0:USTF0",1730964279153,2.653,188.38,188.31,9.18677639]
["bitfinex-derivatives","SOLF0:USTF0",1730964279362,9.18587639,188.38,188.33,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964280152,2.6531,188.37,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964281454,2.6534,188.36,188.18,0.29643]
["bitfinex-derivatives","SOLF0:USTF0",1730964281651,9.18627639,188.36,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964281853,9.18627639,188.36,188.29,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730964282053,9.18627639,188.36,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964282653,6.53287639,188.36,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964282860,2.6535,188.35,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964285059,2.6535,188.35,188.29,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730964285259,2.6535,188.35,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964286162,2.6535,188.35,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964286562,2.5953,188.39,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964286769,2.5953,188.39,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964287168,6.53287639,188.38,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964288269,2.6533,188.36,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964288571,6.53287639,188.38,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964289875,6.53287639,188.36,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964290075,6.53287639,188.36,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964290486,2.6535,188.35,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964291076,9.18637639,188.35,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964292370,2.6536,188.34,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964292577,6.53287639,188.33,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730964293871,9.18657639,188.33,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730964294474,9.18657639,188.33,188.24,0.33225]
["bitfinex-derivatives","SOLF0:USTF0",1730964294475,6.53287639,188.33,188.24,0.33225]
["bitfinex-derivatives","SOLF0:USTF0",1730964294673,6.53287639,188.31,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964295079,9.18687639,188.31,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964296173,6.53287639,188.31,188.24,3.23225]
["bitfinex-derivatives","SOLF0:USTF0",1730964296474,6.53287639,188.31,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964296668,6.53287639,188.31,188.24,3.23225]
["bitfinex-derivatives","SOLF0:USTF0",1730964296875,6.53287639,188.31,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964297071,9.18697639,188.31,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964297870,17.48650208,188.32,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964298177,10.39517639,188.32,188.26,9.18757639]
["bitfinex-derivatives","SOLF0:USTF0",1730964298383,10.39517639,188.32,188.27,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964299084,6.53287639,188.29,188.24,6.86512639]
["bitfinex-derivatives","SOLF0:USTF0",1730964299282,6.53287639,188.29,188.24,0.33225]
["bitfinex-derivatives","SOLF0:USTF0",1730964299589,6.53287639,188.28,188.24,0.33225]
["bitfinex-derivatives","SOLF0:USTF0",1730964299885,2.5727,188.31,188.24,0.33225]
["bitfinex-derivatives","SOLF0:USTF0",1730964299886,6.53287639,188.25,188.24,0.33225]
["bitfinex-derivatives","SOLF0:USTF0",1730964302385,7.13218938,188.3,188.24,0.33225]
["bitfinex-derivatives","SOLF0:USTF0",1730964302386,6.53287639,188.27,188.24,0.33225]
["bitfinex-derivatives","SOLF0:USTF0",1730964303185,9.43287639,188.29,188.24,0.33225]
["bitfinex-derivatives","SOLF0:USTF0",1730964303379,9.43287639,188.29,188.23,9.18787639]
["bitfinex-derivatives","SOLF0:USTF0",1730964303775,6.53287639,188.29,188.23,9.18787639]
["bitfinex-derivatives","SOLF0:USTF0",1730964304886,6.53287639,188.29,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964305086,6.53287639,188.29,188.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730964306287,5.4727,188.31,188.26,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730964306483,6.53287639,188.29,188.26,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730964307494,6.53287639,188.29,188.25,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730964307794,6.53287639,188.28,188.25,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730964308491,6.53287639,188.28,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964308696,6.53287639,188.31,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964308996,6.53287639,188.31,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964310192,1.2085,188.32,188.27,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730964310389,7.74137639,188.32,188.27,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730964311090,7.13218938,188.35,188.29,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730964311395,6.53287639,188.33,188.29,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730964312495,6.53287639,188.33,188.27,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964313491,6.53287639,188.33,188.28,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730964313689,6.53287639,188.34,188.27,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964314789,6.53287639,188.34,188.29,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730964317702,9.18607639,188.37,188.31,9.18677639]
["bitfinex-derivatives","SOLF0:USTF0",1730964317907,6.53287639,188.37,188.31,9.18677639]
["bitfinex-derivatives","SOLF0:USTF0",1730964320706,6.53287639,188.37,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964320900,6.53287639,188.37,188.33,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730964321702,6.53287639,188.37,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964321703,6.53287639,188.37,188.32,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730964323307,6.53287639,188.37,188.31,9.18677639]
["bitfinex-derivatives","SOLF0:USTF0",1730964327197,6.53287639,188.36,188.31,9.18677639]
["bitfinex-derivatives","SOLF0:USTF0",1730964329700,6.53287639,188.34,188.29,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730964329901,6.53287639,188.34,188.29,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1730964330506,6.53287639,188.34,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730964331301,6.53287639,188.34,188.29,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730964335910,6.53287639,188.34,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730964336212,6.53287639,188.34,188.3,9.18687639]
["bitfinex-derivatives","SOLF0:USTF0",1730964336612,2.6531,188.37,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964336809,6.53287639,188.38,188.31,9.18667639]
["bitfinex-derivatives","SOLF0:USTF0",1730964337115,9.18587639,188.38,188.31,9.18667639]
["bitfinex-derivatives","SOLF0:USTF0",1730964338109,6.53287639,188.36,188.31,9.18667639]
["bitfinex-derivatives","SOLF0:USTF0",1730964341523,1.2951,188.39,188.32,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730964341823,6.53287639,188.36,188.32,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730964344714,3.9479,188.39,188.33,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730964344914,6.53287639,188.36,188.33,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730964347915,6.53287639,188.36,188.32,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730964349817,3.9479,188.39,188.32,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730964350228,6.53287639,188.36,188.32,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730964352921,3.9479,188.39,188.32,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730964353124,6.53287639,188.37,188.32,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730964357024,1.2951,188.39,188.34,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730964357329,6.53287639,188.38,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964357831,6.53287639,188.38,188.33,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730964358032,1.2951,188.39,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730964358235,6.53287639,188.37,188.32,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730964359533,6.53287639,188.37,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964359725,6.53287639,188.35,188.31,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730964360533,6.53287639,188.35,188.3,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1730964362335,2.6532,188.37,188.3,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1730964362537,6.53287639,188.36,188.3,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1730964364532,6.53287639,188.36,188.31,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730964370039,9.18617639,188.36,188.3,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1730964370948,6.53287639,188.34,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730964371943,6.53287639,188.34,188.29,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730964373847,1.2669,188.33,188.28,9.18717639]
["bitfinex-derivatives","SOLF0:USTF0",1730964374234,7.79977639,188.33,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964374438,7.79977639,188.33,188.29,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730964375954,1.2669,188.33,188.29,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730964376543,1.2669,188.33,188.29,9.18707639]
["bitfinex-derivatives","SOLF0:USTF0",1730964381853,7.79977639,188.33,188.29,9.18707639]
["bitfinex-derivatives","SOLF0:USTF0",1730964382758,7.79977639,188.33,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730964382956,7.79977639,188.33,188.28,9.41287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964383758,1.2669,188.33,188.28,12.06727639]
["bitfinex-derivatives","SOLF0:USTF0",1730964384652,1.2669,188.33,188.28,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1730964384848,6.53287639,188.32,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730964385049,6.53287639,188.3,188.21,1.57166]
["bitfinex-derivatives","SOLF0:USTF0",1730964385354,6.53287639,188.3,188.25,9.41287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964386359,6.53287639,188.3,188.25,12.06767639]
["bitfinex-derivatives","SOLF0:USTF0",1730964386663,6.53287639,188.3,188.25,9.18767639]
["bitfinex-derivatives","SOLF0:USTF0",1730964387062,2.6539,188.32,188.25,9.18767639]
["bitfinex-derivatives","SOLF0:USTF0",1730964387270,6.53287639,188.3,188.25,9.18767639]
["bitfinex-derivatives","SOLF0:USTF0",1730964389869,6.53287639,188.3,188.25,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730964392160,6.53287639,188.28,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730964395671,6.53287639,188.28,188.23,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730964397672,6.53287639,188.28,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964397973,6.53287639,188.28,188.22,9.18807639]
["bitfinex-derivatives","SOLF0:USTF0",1730964398274,6.53287639,188.27,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964398475,6.53287639,188.27,188.22,9.18807639]
["bitfinex-derivatives","SOLF0:USTF0",1730964398665,6.53287639,188.27,188.22,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730964399090,6.53287639,188.24,188.19,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730964399267,6.53287639,188.24,188.18,9.41287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964400168,6.53287639,188.24,188.21,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730964401176,6.53287639,188.25,188.21,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730964401772,7.13218938,188.28,188.22,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730964401970,6.53287639,188.27,188.22,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730964404172,6.53287639,188.25,188.2,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730964404376,6.53287639,188.25,188.2,9.18837639]
["bitfinex-derivatives","SOLF0:USTF0",1730964404780,6.53287639,188.25,188.21,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730964406686,6.53287639,188.25,188.2,9.18837639]
["bitfinex-derivatives","SOLF0:USTF0",1730964406983,6.53287639,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964407182,7.74027639,188.27,188.22,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730964407379,1.2074,188.27,188.22,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730964407877,1.2074,188.27,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964408077,6.53287639,188.26,188.2,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730964408277,6.53287639,188.26,188.2,9.18827639]
["bitfinex-derivatives","SOLF0:USTF0",1730964408675,7.13218938,188.32,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730964408987,3.898,188.37,188.27,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964409186,6.53287639,188.33,188.27,9.41287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964410385,6.53287639,188.33,188.27,12.06737639]
["bitfinex-derivatives","SOLF0:USTF0",1730964411882,6.53287639,188.32,188.27,12.06737639]
["bitfinex-derivatives","SOLF0:USTF0",1730964412287,2.6535,188.34,188.27,12.06737639]
["bitfinex-derivatives","SOLF0:USTF0",1730964412488,6.53287639,188.32,188.27,12.06737639]
["bitfinex-derivatives","SOLF0:USTF0",1730964413685,6.53287639,188.32,188.27,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1730964418094,6.53287639,188.32,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730964419489,6.53287639,188.3,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730964420184,6.53287639,188.29,188.14,17.4982]
["bitfinex-derivatives","SOLF0:USTF0",1730964420385,6.53287639,188.29,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730964420591,6.53287639,188.29,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730964420893,6.53287639,188.29,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964423086,6.53287639,188.27,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964423394,6.53287639,188.27,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730964434389,2.6542,188.29,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730964434595,6.53287639,188.28,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730964436098,9.18737639,188.28,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730964438099,6.53287639,188.26,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730964439001,6.53287639,188.24,188.16,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730964439210,6.53287639,188.24,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964440708,6.53287639,188.24,188.18,9.41287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964440897,6.53287639,188.24,188.18,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1730964441099,6.53287639,188.24,188.18,12.06857639]
["bitfinex-derivatives","SOLF0:USTF0",1730964445610,6.53287639,188.23,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730964445815,7.76327639,188.23,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964446211,7.76327639,188.23,188.16,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1730964446420,7.76327639,188.23,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964447412,6.53287639,188.21,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730964447616,6.53287639,188.21,188.15,5.79769]
["bitfinex-derivatives","SOLF0:USTF0",1730964448000,6.53287639,188.21,188.15,0.28149]
["bitfinex-derivatives","SOLF0:USTF0",1730964448001,6.53287639,188.19,188.15,0.28149]
["bitfinex-derivatives","SOLF0:USTF0",1730964449006,6.53287639,188.18,188.15,0.28149]
["bitfinex-derivatives","SOLF0:USTF0",1730964449626,6.53287639,188.16,188.15,0.28149]
["bitfinex-derivatives","SOLF0:USTF0",1730964451522,1.2799,188.17,188.15,0.28149]
["bitfinex-derivatives","SOLF0:USTF0",1730964452120,1.2799,188.17,188.11,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730964452423,2.86,188.24,188.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730964452631,3.9442,188.23,188.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730964452820,6.53287639,188.19,188.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730964453426,6.53287639,188.19,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964454233,6.53287639,188.18,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964454831,6.53287639,188.18,188.12,9.18947639]
["bitfinex-derivatives","SOLF0:USTF0",1730964455032,6.53287639,188.18,188.12,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730964455232,6.53287639,188.18,188.12,9.18947639]
["bitfinex-derivatives","SOLF0:USTF0",1730964455531,6.53287639,188.18,188.12,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730964457233,3.9442,188.23,188.13,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964457530,6.53287639,188.2,188.13,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964458439,6.53287639,188.2,188.14,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730964460237,6.53287639,188.2,188.13,9.18937639]
["bitfinex-derivatives","SOLF0:USTF0",1730964462743,6.53287639,188.19,188.13,9.18937639]
["bitfinex-derivatives","SOLF0:USTF0",1730964463039,3.9442,188.23,188.15,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964463230,3.9442,188.23,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964463433,6.53287639,188.22,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964463844,2.4089,188.32,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730964464138,6.53287639,188.25,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964464931,6.53287639,188.25,188.2,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730964465136,6.53287639,188.25,188.2,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1730964465940,6.53287639,188.24,188.2,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1730964467135,6.53287639,188.24,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730964468250,2.6546,188.27,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730964468459,6.53287639,188.24,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730964470438,6.53287639,188.21,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730964470638,6.53287639,188.21,188.15,9.39287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964470844,6.53287639,188.21,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730964471043,6.53287639,188.21,188.15,9.39287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964471643,6.53287639,188.21,188.16,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730964473139,6.53287639,188.23,188.16,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730964474050,6.53287639,188.23,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964476750,6.53287639,188.23,188.17,9.18877639]
["bitfinex-derivatives","SOLF0:USTF0",1730964477146,6.53287639,188.23,188.17,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730964479758,6.53287639,188.23,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964479965,6.53287639,188.23,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730964480256,6.53287639,188.23,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964480658,6.53287639,188.23,188.17,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730964480957,6.53287639,188.23,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964481160,5.1222,188.25,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964481355,1.2285,188.26,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730964481557,1.2285,188.26,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964481558,7.76137639,188.26,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964481757,7.76137639,188.26,188.2,12.04827639]
["bitfinex-derivatives","SOLF0:USTF0",1730964482061,7.76137639,188.26,188.2,9.39287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964482257,1.2285,188.26,188.2,9.39287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964482463,1.2285,188.26,188.21,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730964484461,1.2285,188.26,188.2,9.39287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964484659,1.2285,188.26,188.2,12.04827639]
["bitfinex-derivatives","SOLF0:USTF0",1730964485354,9.18767639,188.25,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730964485559,6.53287639,188.23,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730964487656,6.53287639,188.2,188.13,0.26655]
["bitfinex-derivatives","SOLF0:USTF0",1730964487855,6.53287639,188.2,188.14,9.39287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964488064,6.53287639,188.2,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964488262,6.53287639,188.2,188.15,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1730964488668,6.53287639,188.2,188.15,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730964488965,6.53287639,188.21,188.15,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1730964489364,6.53287639,188.21,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730964489565,6.53287639,188.2,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730964496261,6.53287639,188.2,188.15,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1730964496566,6.53287639,188.2,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730964497766,2.655,188.24,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730964498070,6.53287639,188.22,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964498467,6.53287639,188.22,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730964498675,6.53287639,188.22,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964502168,9.18797639,188.23,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964503270,9.18797639,188.23,188.15,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1730964503471,9.18797639,188.23,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964503868,9.05920099,188.23,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964504270,1.2285,188.26,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964504472,6.53287639,188.23,188.17,9.18877639]
["bitfinex-derivatives","SOLF0:USTF0",1730964504872,1.2285,188.26,188.19,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964505069,1.2285,188.26,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730964505274,1.2285,188.26,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964505470,1.2285,188.26,188.22,12.04807639]
["bitfinex-derivatives","SOLF0:USTF0",1730964505675,6.53287639,188.28,188.22,12.04807639]
["bitfinex-derivatives","SOLF0:USTF0",1730964506684,6.53287639,188.28,188.22,9.39287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964507073,7.13056328,188.33,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730964507277,6.53287639,188.35,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964507473,3.685,188.39,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964507685,6.53287639,188.35,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964508477,6.53287639,188.36,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964508770,6.53287639,188.38,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964510782,9.18587639,188.38,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964511482,9.18587639,188.38,188.3,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730964511483,6.53287639,188.36,188.3,9.18687639]
["bitfinex-derivatives","SOLF0:USTF0",1730964512381,6.53287639,188.36,188.3,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730964512583,6.53287639,188.36,188.3,9.18687639]
["bitfinex-derivatives","SOLF0:USTF0",1730964512785,6.53287639,188.36,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964512984,6.53287639,188.36,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964516987,6.53287639,188.34,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964517186,6.53287639,188.34,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964519695,6.53287639,188.34,188.29,9.37287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964523087,6.53287639,188.34,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964523298,9.18647639,188.34,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964525091,6.53287639,188.31,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964526699,6.53287639,188.32,188.27,9.37287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964529397,6.53287639,188.32,188.27,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964529699,6.53287639,188.32,188.27,9.37287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964532602,6.53287639,188.32,188.19,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1730964532603,6.53287639,188.31,188.19,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1730964532801,6.53287639,188.29,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964533005,6.53287639,188.27,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964533200,6.53287639,188.27,188.21,9.37287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964533402,6.53287639,188.25,188.21,9.37287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964534101,6.53287639,188.25,188.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964540607,6.53287639,188.24,188.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964542509,6.53287639,188.24,188.19,0.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730964542910,6.53287639,188.22,188.19,0.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730964543614,6.53287639,188.24,188.19,0.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730964545809,6.53287639,188.24,188.19,6.83527639]
["bitfinex-derivatives","SOLF0:USTF0",1730964546609,7.78247639,188.28,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964546815,7.78247639,188.28,188.23,9.37287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964547011,7.09673437,188.31,188.24,9.18777639]
["bitfinex-derivatives","SOLF0:USTF0",1730964547214,6.53287639,188.32,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964548218,6.53287639,188.32,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964548411,7.72657639,188.32,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964548810,7.72657639,188.32,188.25,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730964549813,1.1937,188.32,188.26,9.18747639]
["bitfinex-derivatives","SOLF0:USTF0",1730964550407,1.1937,188.32,188.27,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730964550617,1.1937,188.32,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964551013,1.1937,188.32,188.27,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730964551513,9.75574538,188.38,188.29,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730964551713,6.53287639,188.35,188.29,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730964552616,6.53287639,188.35,188.28,12.02717639]
["bitfinex-derivatives","SOLF0:USTF0",1730964558233,9.18627639,188.35,188.28,12.02727639]
["bitfinex-derivatives","SOLF0:USTF0",1730964558736,1.2034,188.38,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964559237,7.73627639,188.38,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964560738,7.73627639,188.38,188.31,9.18677639]
["bitfinex-derivatives","SOLF0:USTF0",1730964561629,1.2123,188.4,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964561830,7.85357639,188.41,188.35,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964562335,10.50627639,188.41,188.35,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964563733,7.85357639,188.41,188.35,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964563928,2.6527,188.4,188.35,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964564339,6.53287639,188.39,188.35,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964565042,9.18567639,188.39,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964565236,10.49307639,188.39,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964565742,6.53287639,188.37,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964566633,1.3074,188.39,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964566634,6.53287639,188.35,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964567340,6.53287639,188.34,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964567535,1.2203,188.38,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964567536,6.53287639,188.32,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964567839,6.53287639,188.32,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964568034,6.53287639,188.32,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964570544,6.53287639,188.3,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964575443,6.53287639,188.3,188.26,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1730964575643,6.53287639,188.32,188.27,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964576149,6.53287639,188.33,188.27,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964576851,6.53287639,188.33,188.28,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730964577748,6.53287639,188.33,188.27,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730964577952,6.53287639,188.33,188.27,9.18737639]
["bitfinex-derivatives","SOLF0:USTF0",1730964578443,6.53287639,188.33,188.27,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964578844,6.53287639,188.33,188.26,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1730964579246,6.53287639,188.31,188.26,9.37287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964579950,6.53287639,188.31,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964580749,6.53287639,188.29,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964581845,6.53287639,188.3,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964586150,6.53287639,188.31,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964589162,2.4299,188.32,188.27,12.02727639]
["bitfinex-derivatives","SOLF0:USTF0",1730964590751,2.4299,188.32,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964595753,6.53287639,188.31,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730964596758,6.53287639,188.31,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964596961,6.53287639,188.31,188.25,9.37287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964600367,6.53287639,188.29,188.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964600555,6.53287639,188.28,188.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964601665,6.53287639,188.28,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964601872,6.53287639,188.28,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964603561,6.53287639,188.28,188.22,9.18807639]
["bitfinex-derivatives","SOLF0:USTF0",1730964603767,6.53287639,188.28,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964603968,6.53287639,188.26,188.14,1.32816907]
["bitfinex-derivatives","SOLF0:USTF0",1730964604161,6.53287639,188.23,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964604364,6.53287639,188.23,188.18,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730964604962,6.53287639,188.23,188.18,9.18857639]
["bitfinex-derivatives","SOLF0:USTF0",1730964606960,6.53287639,188.23,188.16,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1730964607165,6.53287639,188.23,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964608273,6.53287639,188.23,188.17,9.18877639]
["bitfinex-derivatives","SOLF0:USTF0",1730964609169,1.226,188.25,188.21,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730964609373,1.226,188.25,188.21,9.18817639]
["bitfinex-derivatives","SOLF0:USTF0",1730964610061,1.226,188.25,188.22,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730964610266,6.53287639,188.28,188.22,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730964611373,6.53287639,188.28,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964612074,6.53287639,188.28,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964612276,9.18727639,188.28,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964612665,6.53287639,188.25,188.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964612868,6.53287639,188.23,188.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964613068,6.53287639,188.23,188.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964613263,6.53287639,188.23,188.16,9.35287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964613477,6.53287639,188.21,188.16,9.35287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964614476,6.53287639,188.21,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964615377,9.18797639,188.23,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964615577,6.53287639,188.23,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964618774,3.0,188.46,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964619081,9.92816254,188.33,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964619282,6.53287639,188.29,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964619779,6.53287639,188.29,188.23,9.18787639]
["bitfinex-derivatives","SOLF0:USTF0",1730964620378,6.53287639,188.29,188.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730964620779,6.53287639,188.31,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964621184,6.53287639,188.34,188.27,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964621579,6.53287639,188.34,188.29,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964622290,2.5039,188.37,188.29,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964622490,9.03677639,188.37,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964623282,6.53287639,188.35,188.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964624384,6.53287639,188.33,188.25,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730964624588,6.53287639,188.33,188.27,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964625388,6.53287639,188.32,188.27,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964625592,2.5039,188.37,188.27,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964625780,6.53287639,188.34,188.29,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964626378,2.5039,188.37,188.29,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964626579,6.53287639,188.35,188.29,9.18697639]
["bitfinex-derivatives","SOLF0:USTF0",1730964628690,6.53287639,188.35,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964628897,6.53287639,188.33,188.26,9.35287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964629399,6.53287639,188.33,188.26,12.00747639]
["bitfinex-derivatives","SOLF0:USTF0",1730964630084,2.5039,188.37,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964630283,6.53287639,188.35,188.29,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730964630794,6.53287639,188.35,188.29,2.52606848]
["bitfinex-derivatives","SOLF0:USTF0",1730964632083,2.5039,188.37,188.29,2.52606848]
["bitfinex-derivatives","SOLF0:USTF0",1730964632289,6.53287639,188.36,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964632495,6.53287639,188.36,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964632994,2.5039,188.37,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964633195,6.53287639,188.35,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964636288,9.03677639,188.37,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964636598,1.1946,188.38,188.31,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1730964636599,6.53287639,188.38,188.33,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964636997,3.8818,188.44,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964637196,3.8818,188.44,188.35,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964637494,6.53287639,188.42,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964641702,6.53287639,188.4,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964642103,6.53287639,188.4,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964644998,6.53287639,188.38,188.23,1.327433]
["bitfinex-derivatives","SOLF0:USTF0",1730964645208,6.53287639,188.38,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964645405,6.53287639,188.36,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964645602,6.53287639,188.36,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964646103,6.53287639,188.36,188.32,9.35287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964646400,6.53287639,188.36,188.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964647493,6.53287639,188.38,188.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964647798,6.53287639,188.38,188.32,9.35287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964648194,2.6523,188.43,188.34,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964648396,6.53287639,188.41,188.36,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964648593,6.53287639,188.41,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964652905,6.53287639,188.39,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964653105,6.53287639,188.38,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964653300,3.8818,188.44,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964653608,2.6528,188.4,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964654603,2.6528,188.39,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964655609,6.53287639,188.37,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964657914,6.53287639,188.39,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964660715,6.53287639,188.37,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964664017,6.53287639,188.37,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964665615,2.6527,188.4,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964665815,6.53287639,188.37,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964672721,3.8818,188.44,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964672915,6.53287639,188.4,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964673123,6.53287639,188.4,188.35,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730964674323,2.6523,188.43,188.35,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730964674528,6.53287639,188.39,188.35,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730964675323,6.53287639,188.39,188.34,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730964677825,6.53287639,188.39,188.34,12.00637639]
["bitfinex-derivatives","SOLF0:USTF0",1730964680022,6.53287639,188.41,188.34,12.00637639]
["bitfinex-derivatives","SOLF0:USTF0",1730964680225,3.8818,188.44,188.36,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964680431,6.53287639,188.41,188.36,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964682126,6.53287639,188.41,188.35,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964682530,6.53287639,188.41,188.35,9.18617639]
["bitfinex-derivatives","SOLF0:USTF0",1730964682724,6.53287639,188.41,188.35,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730964682930,6.53287639,188.41,188.35,9.18617639]
["bitfinex-derivatives","SOLF0:USTF0",1730964683725,6.53287639,188.41,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964684032,6.53287639,188.41,188.35,9.35287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964684530,6.53287639,188.41,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964684731,6.53287639,188.41,188.36,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964684931,6.53287639,188.41,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964685136,6.53287639,188.41,188.36,9.18607639]
["bitfinex-derivatives","SOLF0:USTF0",1730964685324,6.53287639,188.41,188.36,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730964685528,3.8818,188.44,188.36,9.18607639]
["bitfinex-derivatives","SOLF0:USTF0",1730964685731,6.53287639,188.41,188.36,9.18607639]
["bitfinex-derivatives","SOLF0:USTF0",1730964687021,6.53287639,188.41,188.36,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730964687220,6.53287639,188.41,188.36,9.18607639]
["bitfinex-derivatives","SOLF0:USTF0",1730964687641,3.8818,188.44,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730964687642,3.8818,188.44,188.38,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964687827,6.53287639,188.43,188.38,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964688321,6.53287639,188.43,188.39,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730964688523,6.53287639,188.43,188.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964688936,1.2766,188.44,188.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964689138,1.2766,188.44,188.4,9.33287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964689935,1.2766,188.44,188.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964690128,1.2766,188.44,188.4,9.33287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964690833,6.53287639,188.46,188.41,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730964691235,6.53287639,188.46,188.41,9.18537639]
["bitfinex-derivatives","SOLF0:USTF0",1730964692730,6.53287639,188.48,188.42,9.18517639]
["bitfinex-derivatives","SOLF0:USTF0",1730964692930,6.53287639,188.48,188.44,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964693237,6.53287639,188.48,188.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964694140,6.53287639,188.49,188.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964694727,1.2,188.5,188.45,9.33287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964694930,7.73287639,188.5,188.45,11.98477639]
["bitfinex-derivatives","SOLF0:USTF0",1730964695838,7.73287639,188.5,188.46,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730964696137,7.73287639,188.5,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964696327,6.53287639,188.48,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964697331,1.2,188.5,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964697634,7.73287639,188.5,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964699330,7.73287639,188.5,188.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964699529,7.73287639,188.5,188.41,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730964699725,6.53287639,188.48,188.43,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964700733,6.53287639,188.47,188.42,9.33287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964701034,6.53287639,188.47,188.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964701232,6.53287639,188.47,188.42,9.33287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964702135,9.18427639,188.49,188.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964702335,9.18427639,188.49,188.43,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964703239,6.53287639,188.49,188.43,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964704838,6.53287639,188.48,188.42,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1730964705045,6.53287639,188.48,188.42,11.98527639]
["bitfinex-derivatives","SOLF0:USTF0",1730964705339,6.53287639,188.51,188.46,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964705543,6.53287639,188.51,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964706138,6.53287639,188.52,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964707742,9.18387639,188.52,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964709043,6.53287639,188.52,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964714952,1.2265,188.53,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964715141,7.75937639,188.53,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964715342,7.75937639,188.53,188.48,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964717450,1.2265,188.53,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964717753,1.2265,188.53,188.48,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964719157,1.2265,188.53,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964719353,1.2265,188.53,188.47,9.33287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964719857,1.2265,188.53,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964720046,1.2265,188.53,188.47,9.33287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964721345,6.53287639,188.52,188.46,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964721556,6.53287639,188.52,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964722861,9.18417639,188.5,188.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964723357,6.53287639,188.47,188.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964723555,6.53287639,188.47,188.37,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730964723859,1.2782,188.51,188.41,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964724056,6.53287639,188.48,188.42,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964724261,6.53287639,188.48,188.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964727765,1.2782,188.51,188.43,11.98517639]
["bitfinex-derivatives","SOLF0:USTF0",1730964727961,6.53287639,188.49,188.43,11.98517639]
["bitfinex-derivatives","SOLF0:USTF0",1730964729261,1.2782,188.51,188.47,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964729467,7.75937639,188.53,188.47,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964730255,7.75937639,188.53,188.38,0.41278]
["bitfinex-derivatives","SOLF0:USTF0",1730964730256,1.2886,188.54,188.38,0.41278]
["bitfinex-derivatives","SOLF0:USTF0",1730964730459,6.53287639,188.5,188.44,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964730660,6.53287639,188.5,188.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964732062,2.6511,188.52,188.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964732267,9.18397639,188.52,188.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964732462,9.18397639,188.52,188.46,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964733058,9.18417639,188.5,188.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964735868,2.6511,188.51,188.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964736169,9.18397639,188.51,188.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964740174,6.53287639,188.5,188.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964740365,6.53287639,188.5,188.45,9.33287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964741266,9.18377639,188.53,188.47,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964741466,6.53287639,188.53,188.47,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964743263,6.53287639,188.51,188.46,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964743666,1.2886,188.54,188.46,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964743860,9.18407639,188.51,188.46,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964744367,6.53287639,188.52,188.46,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964746171,6.53287639,188.5,188.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964748376,6.53287639,188.47,188.39,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730964748569,6.53287639,188.47,188.41,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964748874,6.53287639,188.47,188.38,0.41278]
["bitfinex-derivatives","SOLF0:USTF0",1730964748875,6.53287639,188.45,188.38,0.41278]
["bitfinex-derivatives","SOLF0:USTF0",1730964749072,6.53287639,188.45,188.39,9.33287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964751973,6.53287639,188.45,188.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964752180,9.18487639,188.45,188.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964752673,9.18487639,188.45,188.39,9.33287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964753773,2.652,188.45,188.39,9.33287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964753968,9.18487639,188.45,188.39,9.33287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964756475,6.53287639,188.42,188.35,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730964756675,6.53287639,188.42,188.35,9.18627639]
["bitfinex-derivatives","SOLF0:USTF0",1730964756879,6.53287639,188.42,188.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964758079,6.53287639,188.42,188.35,9.18627639]
["bitfinex-derivatives","SOLF0:USTF0",1730964758280,6.53287639,188.42,188.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964761181,6.53287639,188.42,188.37,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964764389,2.5306,188.44,188.37,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964764579,6.53287639,188.43,188.37,9.18597639]
["bitfinex-derivatives","SOLF0:USTF0",1730964764791,6.53287639,188.43,188.39,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964765282,1.287,188.44,188.39,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964770993,1.2811,188.46,188.41,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964771295,1.2811,188.46,188.41,9.33287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964771894,6.53287639,188.45,188.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964772288,6.53287639,188.43,188.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964773489,6.53287639,188.41,188.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964776193,2.6522,188.44,188.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964776393,6.53287639,188.42,188.37,9.33287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964780497,6.53287639,188.42,188.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964780993,6.53287639,188.4,188.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964781194,1.2115,188.45,188.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964781195,6.53287639,188.39,188.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964783802,2.6524,188.42,188.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964783999,2.6522,188.44,188.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964784204,1.2115,188.45,188.37,9.33287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964784398,6.53287639,188.44,188.39,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964786506,6.53287639,188.43,188.37,11.98597639]
["bitfinex-derivatives","SOLF0:USTF0",1730964786707,6.53287639,188.43,188.38,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730964787703,6.53287639,188.43,188.37,11.98597639]
["bitfinex-derivatives","SOLF0:USTF0",1730964787897,6.53287639,188.43,188.37,9.33287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964790804,6.53287639,188.43,188.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964791003,6.53287639,188.43,188.37,9.33287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964794598,6.53287639,188.43,188.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964795606,6.53287639,188.41,188.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964795911,6.53287639,188.39,188.31,0.377]
["bitfinex-derivatives","SOLF0:USTF0",1730964796108,6.53287639,188.39,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964800511,6.53287639,188.38,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964800811,6.53287639,188.36,188.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730964801410,6.53287639,188.36,188.31,0.377]
["bitfinex-derivatives","SOLF0:USTF0",1730964801613,6.53287639,188.34,188.31,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730964803206,6.53287639,188.32,188.31,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730964803509,6.53287639,188.32,188.31,0.377]
["bitfinex-derivatives","SOLF0:USTF0",1730964804009,1.314,188.39,188.31,0.377]
["bitfinex-derivatives","SOLF0:USTF0",1730964804212,6.53287639,188.35,188.31,0.377]
["bitfinex-derivatives","SOLF0:USTF0",1730964804520,6.53287639,188.35,188.31,6.90987639]
["bitfinex-derivatives","SOLF0:USTF0",1730964804818,6.53287639,188.36,188.31,6.90987639]
["bitfinex-derivatives","SOLF0:USTF0",1730964808610,6.53287639,188.36,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964809015,6.53287639,188.38,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964809221,1.3214,188.4,188.34,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964809411,7.85427639,188.4,188.34,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964812707,2.6521,188.45,188.36,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964812906,6.53287639,188.42,188.36,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964814517,1.2201,188.46,188.36,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964814816,6.53287639,188.41,188.36,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964815918,6.53287639,188.4,188.32,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730964816113,6.53287639,188.4,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964816315,6.53287639,188.38,188.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964817321,7.53682188,188.46,188.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964817322,6.53287639,188.36,188.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964820026,6.53287639,188.34,188.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964820822,3.89,188.38,188.31,0.377]
["bitfinex-derivatives","SOLF0:USTF0",1730964821023,6.53287639,188.36,188.31,0.377]
["bitfinex-derivatives","SOLF0:USTF0",1730964822522,6.53287639,188.37,188.31,0.377]
["bitfinex-derivatives","SOLF0:USTF0",1730964822718,6.53287639,188.37,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964822929,1.2369,188.38,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964823528,6.53287639,188.39,188.34,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964823829,6.53287639,188.41,188.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964824216,6.53287639,188.41,188.36,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964825123,2.6522,188.44,188.36,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964825328,6.53287639,188.42,188.36,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964827221,2.6522,188.44,188.36,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964827526,6.53287639,188.41,188.36,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964827924,6.53287639,188.41,188.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964828124,6.53287639,188.41,188.35,9.31287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964828322,6.53287639,188.39,188.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964828725,6.53287639,188.41,188.34,9.31287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964828927,6.53287639,188.41,188.36,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964829427,1.2142,188.46,188.38,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964829624,6.53287639,188.43,188.38,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964829836,6.53287639,188.43,188.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964833027,3.8662,188.46,188.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964833325,6.53287639,188.44,188.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964838242,3.8661,188.46,188.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964838528,6.53287639,188.44,188.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964840831,6.53287639,188.42,188.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964842129,6.53287639,188.41,188.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964842336,6.53287639,188.39,188.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964842938,6.53287639,188.37,188.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964843136,6.53287639,188.37,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964843433,6.53287639,188.37,188.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964854448,3.7277,188.39,188.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964854741,6.53287639,188.37,188.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964855451,3.7277,188.39,188.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964855748,6.53287639,188.37,188.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964861057,2.4176,188.39,188.34,9.18637639]
["bitfinex-derivatives","SOLF0:USTF0",1730964861246,1.2057,188.39,188.34,9.18637639]
["bitfinex-derivatives","SOLF0:USTF0",1730964871671,2.6523,188.43,188.34,9.18637639]
["bitfinex-derivatives","SOLF0:USTF0",1730964871874,6.53287639,188.41,188.34,9.18637639]
["bitfinex-derivatives","SOLF0:USTF0",1730964873373,2.6523,188.43,188.34,9.18637639]
["bitfinex-derivatives","SOLF0:USTF0",1730964873576,6.53287639,188.41,188.34,9.18637639]
["bitfinex-derivatives","SOLF0:USTF0",1730964875873,6.53287639,188.39,188.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964876074,6.53287639,188.39,188.26,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730964876075,6.53287639,188.37,188.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964876972,6.53287639,188.35,188.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964878471,1.2691,188.38,188.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964878671,6.53287639,188.37,188.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964878972,6.53287639,188.37,188.32,9.31287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964879273,6.53287639,188.37,188.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964879580,6.53287639,188.37,188.32,9.31287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964881871,6.53287639,188.37,188.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964882379,6.53287639,188.37,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964882380,6.53287639,188.37,188.26,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730964882577,6.53287639,188.33,188.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964882778,6.53287639,188.33,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964883470,6.53287639,188.33,188.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964883672,6.53287639,188.33,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964883881,6.53287639,188.33,188.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964884275,6.53287639,188.33,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964884671,6.53287639,188.33,188.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964884984,6.53287639,188.33,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964885874,6.53287639,188.35,188.28,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730964886079,6.53287639,188.35,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964886275,2.6304,188.37,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964886472,6.53287639,188.36,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964887082,2.6304,188.37,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964898082,1.2691,188.38,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964898292,7.80197639,188.38,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964901895,6.53287639,188.37,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964904299,6.53287639,188.37,188.31,9.29287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964906293,6.53287639,188.37,188.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730964906587,6.53287639,188.37,188.31,9.29287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964910495,6.53287639,188.34,188.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730964910696,6.53287639,188.32,188.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964911292,6.53287639,188.31,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964911598,6.53287639,188.29,188.24,9.63915639]
["bitfinex-derivatives","SOLF0:USTF0",1730964912296,6.53287639,188.29,188.24,0.32628]
["bitfinex-derivatives","SOLF0:USTF0",1730964912498,6.53287639,188.25,188.24,0.32628]
["bitfinex-derivatives","SOLF0:USTF0",1730964914897,6.53287639,188.25,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964915497,6.53287639,188.25,188.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964915698,6.53287639,188.25,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964918809,6.53287639,188.25,188.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964920311,6.53287639,188.25,188.2,9.31287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964921201,6.53287639,188.25,188.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964921502,6.53287639,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964924198,6.53287639,188.25,188.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964924405,6.53287639,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964927217,6.53287639,188.25,188.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964927218,3.8444,188.28,188.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964927426,1.3132,188.28,188.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964927723,1.3132,188.28,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964927923,1.3132,188.28,188.21,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730964928125,7.84607639,188.28,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964930518,7.84607639,188.28,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964933643,7.84607639,188.28,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964934140,10.50047639,188.28,188.2,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730964934330,10.50047639,188.28,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964934527,7.84607639,188.28,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964940131,7.84607639,188.28,188.2,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730964940340,7.84607639,188.28,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964941033,7.84607639,188.28,188.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730964941238,7.84607639,188.28,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964942744,7.84607639,188.28,188.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730964943045,7.84607639,188.28,188.21,9.29287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964945438,1.3132,188.28,188.21,9.29287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964945640,6.53287639,188.27,188.21,9.29287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964946542,6.53287639,188.27,188.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730964946745,6.53287639,188.27,188.21,9.29287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964955545,6.53287639,188.27,188.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730964956655,3.9677,188.28,188.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730964956856,6.53287639,188.26,188.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730964960362,6.53287639,188.26,188.21,9.29287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964960759,6.53287639,188.26,188.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730964961951,6.53287639,188.24,188.17,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730964962158,6.53287639,188.22,188.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730964962355,6.53287639,188.22,188.16,6.80540639]
["bitfinex-derivatives","SOLF0:USTF0",1730964962662,6.53287639,188.22,188.16,3.03253]
["bitfinex-derivatives","SOLF0:USTF0",1730964964461,2.6551,188.24,188.16,3.03253]
["bitfinex-derivatives","SOLF0:USTF0",1730964964462,6.53287639,188.2,188.16,3.03253]
["bitfinex-derivatives","SOLF0:USTF0",1730964964660,2.6551,188.24,188.16,3.03253]
["bitfinex-derivatives","SOLF0:USTF0",1730964964861,6.53287639,188.22,188.16,3.03253]
["bitfinex-derivatives","SOLF0:USTF0",1730964965263,6.53287639,188.22,188.16,9.56540639]
["bitfinex-derivatives","SOLF0:USTF0",1730964965461,2.6551,188.24,188.16,9.56540639]
["bitfinex-derivatives","SOLF0:USTF0",1730964965661,6.53287639,188.23,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964969077,6.53287639,188.26,188.17,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730964969264,6.53287639,188.26,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964972067,6.53287639,188.22,188.16,2.92853]
["bitfinex-derivatives","SOLF0:USTF0",1730964972372,6.53287639,188.22,188.17,9.29287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964972765,6.53287639,188.22,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964972970,6.53287639,188.22,188.16,3.03253]
["bitfinex-derivatives","SOLF0:USTF0",1730964973166,6.53287639,188.22,188.16,9.56540639]
["bitfinex-derivatives","SOLF0:USTF0",1730964973477,6.53287639,188.2,188.16,0.27253]
["bitfinex-derivatives","SOLF0:USTF0",1730964976568,1.3055,188.21,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964977972,1.3055,188.21,188.16,0.27253]
["bitfinex-derivatives","SOLF0:USTF0",1730964978173,1.3055,188.21,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964979870,9.72003812,188.27,188.19,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964980075,1.3246,188.26,188.19,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964980275,2.76,188.32,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964980474,6.53287639,188.26,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964981278,6.53287639,188.26,188.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730964981279,6.53287639,188.25,188.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730964985580,1.2523,188.27,188.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730964985782,6.53287639,188.26,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964989895,6.53287639,188.26,188.2,9.29287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964993489,9.18767639,188.26,188.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730964993696,9.18767639,188.26,188.2,9.29287639]
["bitfinex-derivatives","SOLF0:USTF0",1730964998196,10.43977639,188.27,188.2,9.29287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965001405,10.43977639,188.27,188.2,11.94837639]
["bitfinex-derivatives","SOLF0:USTF0",1730965006505,17.39728926,188.27,188.2,11.94837639]
["bitfinex-derivatives","SOLF0:USTF0",1730965006707,10.43977639,188.27,188.2,11.94837639]
["bitfinex-derivatives","SOLF0:USTF0",1730965008609,1.3246,188.29,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965008809,1.3246,188.29,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965009013,1.3246,188.29,188.25,9.29287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965011704,1.3246,188.29,188.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730965011918,1.3246,188.29,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965016518,1.3246,188.29,188.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730965016708,1.3246,188.29,188.25,9.29287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965017218,6.53287639,188.27,188.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730965018915,6.53287639,188.27,188.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730965019119,1.3246,188.29,188.18,0.29045]
["bitfinex-derivatives","SOLF0:USTF0",1730965019120,6.53287639,188.25,188.18,0.29045]
["bitfinex-derivatives","SOLF0:USTF0",1730965019319,6.53287639,188.25,188.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730965020022,6.53287639,188.24,188.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730965020517,6.53287639,188.22,188.18,0.29045]
["bitfinex-derivatives","SOLF0:USTF0",1730965021519,9.18817639,188.22,188.18,0.29045]
["bitfinex-derivatives","SOLF0:USTF0",1730965022024,1.253,188.21,188.18,0.29045]
["bitfinex-derivatives","SOLF0:USTF0",1730965030624,1.253,188.21,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965031625,2.6557,188.19,187.99,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730965031826,2.6557,188.19,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965034225,6.53287639,188.2,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965034632,7.78587639,188.21,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965035130,10.44127639,188.21,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965035331,7.78587639,188.21,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965036130,2.6555,188.2,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965041833,2.6555,188.2,188.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965042035,2.6555,188.2,188.15,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965045441,1.253,188.21,188.15,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965045638,1.253,188.21,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965045940,1.253,188.21,188.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965045941,1.2588,188.24,188.19,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965046635,1.2588,188.24,188.17,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730965047140,1.2588,188.24,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965049541,6.53287639,188.23,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965052246,6.53287639,188.23,188.17,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730965052444,6.53287639,188.23,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965060450,6.53287639,188.23,188.16,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730965060750,6.53287639,188.23,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965062357,6.53287639,188.23,188.18,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965062659,1.2588,188.24,188.18,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965062862,10.43437639,188.25,188.18,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965063053,7.77957639,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965063761,6.53287639,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965065360,6.95585767,188.28,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965065559,6.53287639,188.29,188.23,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965068465,1.2097,188.33,188.23,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965068765,1.2097,188.33,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965068965,7.74257639,188.33,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965069170,1.2097,188.33,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965069466,1.2706,188.35,188.29,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965069669,1.2706,188.35,188.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965069861,1.2706,188.35,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965071063,6.53287639,188.36,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965074566,6.53287639,188.38,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965074772,7.78257639,188.4,188.33,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965075070,7.78257639,188.4,188.33,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965075769,7.78257639,188.4,188.33,11.92657639]
["bitfinex-derivatives","SOLF0:USTF0",1730965077968,6.53287639,188.4,188.33,11.92657639]
["bitfinex-derivatives","SOLF0:USTF0",1730965078173,2.4275,188.41,188.35,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965080073,6.53287639,188.39,188.34,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730965080271,6.53287639,188.39,188.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965080567,5.0801,188.41,188.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965080568,6.53287639,188.38,188.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965080770,6.53287639,188.38,188.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965080771,9.18597639,188.38,188.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965080970,6.53287639,188.36,188.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965083268,9.18627639,188.36,188.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965083475,6.53287639,188.34,188.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965083969,6.53287639,188.34,188.28,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965085176,9.18647639,188.34,188.28,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965087680,6.53287639,188.34,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965087884,6.53287639,188.33,188.18,0.361]
["bitfinex-derivatives","SOLF0:USTF0",1730965088174,7.74267639,188.33,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965089178,6.53287639,188.31,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965091080,6.53287639,188.31,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965092678,6.53287639,188.3,188.18,0.361]
["bitfinex-derivatives","SOLF0:USTF0",1730965092892,6.53287639,188.3,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965093774,2.6543,188.29,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965095283,9.149299,188.28,188.21,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965095488,6.53287639,188.26,188.2,3.05136]
["bitfinex-derivatives","SOLF0:USTF0",1730965095683,6.53287639,188.26,188.2,9.58423639]
["bitfinex-derivatives","SOLF0:USTF0",1730965095880,9.18767639,188.26,188.2,9.58423639]
["bitfinex-derivatives","SOLF0:USTF0",1730965096077,6.53287639,188.25,188.2,6.84423639]
["bitfinex-derivatives","SOLF0:USTF0",1730965096283,2.655,188.24,188.2,0.31136]
["bitfinex-derivatives","SOLF0:USTF0",1730965096476,6.53287639,188.23,188.2,0.31136]
["bitfinex-derivatives","SOLF0:USTF0",1730965097982,1.323,188.24,187.95,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730965097983,6.53287639,188.2,188.01,21.2362]
["bitfinex-derivatives","SOLF0:USTF0",1730965098293,6.53287639,188.18,188.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965098490,6.53287639,188.18,188.13,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965099284,6.53287639,188.18,188.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965099492,6.53287639,188.17,188.13,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965099684,6.53287639,188.17,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965099988,6.53287639,188.17,188.06,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730965099989,2.6561,188.16,188.06,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730965100291,6.53287639,188.15,188.1,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965100490,6.53287639,188.14,187.95,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1730965100680,6.53287639,188.12,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965100880,6.53287639,188.11,188.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965101089,6.53287639,188.11,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965102691,6.53287639,188.11,188.07,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965102896,1.3025,188.13,188.08,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965102897,7.83537639,188.13,188.08,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965103691,1.3025,188.13,188.08,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965103885,9.14827639,188.15,188.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965104089,9.14827639,188.15,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965105498,11.80447639,188.15,188.08,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965105789,11.80447639,188.15,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965105790,6.53287639,188.13,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965106797,6.53287639,188.13,188.08,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965107694,6.53287639,188.13,188.04,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730965107893,6.53287639,188.11,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965108194,6.53287639,188.11,188.05,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965108600,6.53287639,188.11,188.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965108798,6.53287639,188.11,188.05,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965109102,6.53287639,188.11,188.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965109295,6.53287639,188.11,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965111806,6.53287639,188.11,188.04,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730965112002,6.53287639,188.11,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965115206,6.53287639,188.11,188.04,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730965115407,6.53287639,188.11,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965116103,2.6566,188.12,187.98,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730965116104,6.53287639,188.06,187.98,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730965116413,6.53287639,188.06,187.99,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965117297,6.53287639,188.06,188.0,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965118012,6.53287639,188.06,187.99,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730965118217,6.53287639,188.06,188.0,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965118710,6.53287639,188.06,188.0,9.19107639]
["bitfinex-derivatives","SOLF0:USTF0",1730965119719,6.53287639,188.1,188.04,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965120703,1.2942,188.13,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965120912,6.53287639,188.12,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965121807,6.53287639,188.12,188.06,9.19037639]
["bitfinex-derivatives","SOLF0:USTF0",1730965122507,6.53287639,188.12,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965122711,6.53287639,188.12,188.07,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730965123106,6.53287639,188.12,188.07,9.19017639]
["bitfinex-derivatives","SOLF0:USTF0",1730965123317,7.82707639,188.13,188.07,9.19017639]
["bitfinex-derivatives","SOLF0:USTF0",1730965123711,6.53287639,188.13,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965124712,9.18967639,188.11,188.03,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1730965124908,9.18967639,188.11,188.04,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965125304,6.53287639,188.11,188.04,9.19057639]
["bitfinex-derivatives","SOLF0:USTF0",1730965126012,9.18967639,188.11,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965128814,9.18967639,188.11,188.03,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1730965129108,9.18967639,188.11,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965131518,6.53287639,188.11,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965132019,6.53287639,188.11,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965132209,9.18977639,188.11,188.04,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965132413,9.18977639,188.11,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965132713,9.18977639,188.11,188.04,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965134120,2.6569,188.11,188.04,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965134307,6.53287639,188.1,188.04,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965136622,2.69349749,188.14,188.04,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965136822,6.53287639,188.1,188.04,9.19057639]
["bitfinex-derivatives","SOLF0:USTF0",1730965137122,2.6154,188.15,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965137418,6.53287639,188.12,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965137614,6.53287639,188.12,188.06,9.19027639]
["bitfinex-derivatives","SOLF0:USTF0",1730965138016,2.6154,188.15,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965138217,6.53287639,188.14,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965138423,6.53287639,188.14,188.08,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965140020,6.53287639,188.14,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965140222,1.316,188.15,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965141713,1.316,188.15,188.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965142019,6.53287639,188.14,188.08,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965142218,6.53287639,188.14,188.08,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965142426,9.18927639,188.14,188.08,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965142615,1.316,188.15,188.04,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730965142616,6.53287639,188.12,188.06,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965143426,9.18957639,188.12,188.06,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965143817,6.53287639,188.11,188.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965149028,9.18967639,188.11,188.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965149536,6.53287639,188.11,188.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965150724,6.53287639,188.11,188.06,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965151731,6.53287639,188.11,188.06,11.93037639]
["bitfinex-derivatives","SOLF0:USTF0",1730965152630,7.78867639,188.14,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965152936,6.53287639,188.12,188.08,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965154726,6.53287639,188.12,188.06,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730965154727,3.9122,188.14,188.06,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730965155027,10.44507639,188.14,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965158928,6.53287639,188.11,188.04,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730965159137,6.53287639,188.11,188.04,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965159535,6.53287639,188.11,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965160637,2.6565,188.13,188.07,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965160638,6.53287639,188.13,188.07,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965161138,1.2558,188.14,188.07,9.19017639]
["bitfinex-derivatives","SOLF0:USTF0",1730965161336,7.78867639,188.14,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965166539,6.53287639,188.14,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965170740,1.316,188.15,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965170937,1.2476,188.2,188.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965171141,26.58310061,188.22,188.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965171142,5.161,188.24,188.15,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965171340,6.53287639,188.21,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965171544,2.441,188.24,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965171846,1.2456,188.24,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965172837,7.77847639,188.24,188.17,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730965173041,7.77847639,188.24,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965173244,7.77847639,188.24,188.16,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730965173752,7.77847639,188.24,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965173942,6.53287639,188.22,188.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965176144,6.53287639,188.22,188.17,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965176452,7.77847639,188.24,188.17,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965176847,6.97319784,188.3,188.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965177052,6.53287639,188.29,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965177351,6.53287639,188.29,188.23,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965177744,2.6544,188.28,188.23,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965179558,9.18717639,188.29,188.23,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965180552,6.53287639,188.34,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965180754,6.53287639,188.34,188.28,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965181648,6.53287639,188.34,188.28,11.90717639]
["bitfinex-derivatives","SOLF0:USTF0",1730965182350,1.3165,188.37,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965182549,1.3165,188.37,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965184953,6.53287639,188.39,188.33,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965185353,6.53287639,188.39,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965185758,6.53287639,188.39,188.34,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965186256,2.6527,188.4,188.34,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965186459,6.53287639,188.39,188.34,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965186655,6.53287639,188.4,188.34,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965188158,6.53287639,188.38,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965191059,6.53287639,188.37,188.21,21.44310547]
["bitfinex-derivatives","SOLF0:USTF0",1730965191256,6.53287639,188.37,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965191457,6.53287639,188.37,188.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965192858,9.18607639,188.37,188.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965193166,6.53287639,188.37,188.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965193368,9.18597639,188.37,188.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965194257,9.18597639,188.37,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965194462,6.53287639,188.37,188.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965194660,6.53287639,188.37,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965195269,9.18587639,188.39,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965197462,2.6526,188.41,188.34,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965197862,6.53287639,188.4,188.34,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965198860,9.18567639,188.4,188.34,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965200468,6.53287639,188.38,188.34,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965200664,6.53287639,188.38,188.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965200870,6.53287639,188.38,188.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965201062,9.18587639,188.38,188.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965207077,2.653,188.38,188.33,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965207277,9.18587639,188.38,188.33,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965208772,9.18597639,188.37,188.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965211975,9.18597639,188.37,188.32,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965214382,2.6531,188.37,188.32,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965214583,1.3128,188.42,188.33,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965214879,6.53287639,188.38,188.33,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965216280,1.3128,188.42,188.37,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965216480,9.03927639,188.45,188.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965216784,2.5064,188.45,188.4,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965217474,2.5064,188.45,188.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965217475,9.03927639,188.45,188.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965217670,11.69127639,188.45,188.38,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965217873,6.53287639,188.43,188.38,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965218281,9.03927639,188.45,188.39,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965218486,6.53287639,188.43,188.38,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965218683,6.53287639,188.43,188.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730965218885,6.53287639,188.41,188.36,9.47287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965219074,6.53287639,188.41,188.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730965219382,9.18517639,188.43,188.36,9.47287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965220182,6.53287639,188.41,188.36,9.47287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965220570,6.53287639,188.43,188.36,9.47287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965220781,9.18517639,188.43,188.36,9.47287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965220976,6.53287639,188.43,188.36,9.47287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965221181,6.53287639,188.43,188.38,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965221372,6.53287639,188.43,188.36,9.47287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965221587,6.53287639,188.42,188.36,9.47287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965222179,2.5064,188.45,188.4,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965222383,2.5064,188.45,188.41,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965222584,2.5064,188.45,188.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730965222880,2.5064,188.45,188.4,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965223278,5.1584,188.45,188.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730965223483,2.5064,188.45,188.4,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965223683,2.5064,188.45,188.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730965223989,2.5064,188.45,188.37,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730965224179,2.5064,188.45,188.39,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965225878,9.03927639,188.45,188.39,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965227084,1.3201,188.49,188.39,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965227276,3.9715,188.49,188.43,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965227481,6.53287639,188.48,188.43,9.47287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965227675,6.53287639,188.46,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730965230084,6.53287639,188.48,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730965230586,3.9715,188.49,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730965230977,6.53287639,188.48,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730965231485,9.18447639,188.48,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730965231885,6.53287639,188.48,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730965233086,7.85297639,188.49,188.43,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965234286,6.53287639,188.52,188.45,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965234684,1.246,188.54,188.45,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965234885,6.53287639,188.52,188.45,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965235193,6.53287639,188.52,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730965235392,9.18387639,188.52,188.47,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965235595,9.18387639,188.52,188.47,9.47287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965237287,2.6512,188.51,188.47,9.47287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965237488,1.246,188.54,188.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730965237489,6.53287639,188.5,188.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730965238290,9.18417639,188.5,188.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730965238491,1.246,188.54,188.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730965238694,6.53287639,188.52,188.46,12.12467639]
["bitfinex-derivatives","SOLF0:USTF0",1730965238893,2.6509,188.53,188.46,12.12467639]
["bitfinex-derivatives","SOLF0:USTF0",1730965239205,2.6511,188.52,188.46,12.12467639]
["bitfinex-derivatives","SOLF0:USTF0",1730965239883,9.18397639,188.51,188.46,9.47287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965241187,2.6511,188.51,188.46,9.47287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965241587,9.18397639,188.51,188.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730965242685,2.6513,188.5,188.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730965243690,2.6513,188.5,188.44,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965244000,6.53287639,188.49,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730965244892,2.6516,188.48,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730965245895,6.53287639,188.49,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730965246101,9.18437639,188.49,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730965246592,2.6515,188.49,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730965246791,6.53287639,188.5,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730965247596,9.18417639,188.5,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730965247794,6.53287639,188.5,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730965248794,2.6515,188.49,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730965249705,6.53287639,188.5,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730965250000,2.6514,188.49,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730965250396,6.53287639,188.48,188.35,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730965250597,6.53287639,188.46,188.4,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965250798,6.53287639,188.46,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730965252206,9.18487639,188.46,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730965252401,1.246,188.54,188.42,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965252603,6.53287639,188.48,188.42,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965252803,2.6518,188.47,188.42,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965253004,2.6518,188.47,188.41,9.43287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965254201,6.53287639,188.48,188.41,9.43287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965254403,9.18447639,188.48,188.41,9.43287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965254799,9.18447639,188.48,188.43,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965255001,6.53287639,188.49,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730965255207,1.246,188.54,188.43,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965255408,6.53287639,188.5,188.43,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965255604,9.18427639,188.5,188.43,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965256413,9.18427639,188.5,188.41,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1730965256612,9.18427639,188.5,188.43,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965257203,2.6514,188.5,188.45,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965257508,2.6514,188.5,188.46,9.43287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965257912,9.18427639,188.5,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730965259213,2.6511,188.51,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730965259410,6.53287639,188.5,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730965260720,9.18417639,188.5,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730965261817,9.18417639,188.5,188.42,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730965261818,2.6516,188.48,188.41,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730965262017,2.6516,188.48,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730965262406,2.6516,188.48,188.42,9.43287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965263118,6.53287639,188.49,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730965263618,6.53287639,188.49,188.43,9.43287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965264213,6.53287639,188.49,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730965264819,6.53287639,188.49,188.43,9.43287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965265014,6.53287639,188.51,188.44,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730965265519,6.53287639,188.51,188.45,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965265720,9.18407639,188.51,188.45,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965267414,1.246,188.54,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730965267617,6.53287639,188.52,188.46,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965268713,1.246,188.54,188.48,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965269022,1.246,188.54,188.48,9.43287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965269023,7.77887639,188.54,188.48,9.43287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965269215,7.77887639,188.54,188.48,12.08437639]
["bitfinex-derivatives","SOLF0:USTF0",1730965274120,6.53287639,188.51,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730965274321,6.53287639,188.49,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730965274516,9.18427639,188.49,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730965274725,1.246,188.54,188.48,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965274920,1.246,188.54,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730965274921,6.53287639,188.51,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730965275225,6.53287639,188.51,188.45,9.43287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965275226,9.18407639,188.51,188.45,9.43287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965275423,6.53287639,188.49,188.35,23.3673248]
["bitfinex-derivatives","SOLF0:USTF0",1730965275618,6.53287639,188.49,188.43,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965275826,6.53287639,188.49,188.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730965276126,6.53287639,188.49,188.44,9.43287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965276516,6.53287639,188.5,188.44,9.43287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965276719,6.53287639,188.5,188.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730965276919,6.53287639,188.5,188.44,9.43287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965277221,6.53287639,188.48,188.35,23.3673248]
["bitfinex-derivatives","SOLF0:USTF0",1730965277415,6.53287639,188.48,188.43,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965277616,6.53287639,188.48,188.43,9.41287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965278814,6.53287639,188.5,188.45,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965280020,1.246,188.54,188.45,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965280413,6.53287639,188.5,188.45,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965281526,1.246,188.54,188.47,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965281527,6.53287639,188.53,188.47,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965281920,2.651,188.52,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730965282621,6.53287639,188.53,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730965282622,9.18387639,188.53,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730965282816,6.53287639,188.53,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730965283223,2.6511,188.52,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730965283923,6.53287639,188.51,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730965284930,9.18407639,188.51,188.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730965285125,9.18407639,188.51,188.45,9.41287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965285326,6.53287639,188.51,188.45,9.41287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965285523,6.53287639,188.48,188.29,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1730965285723,6.53287639,188.48,188.36,6.33001315]
["bitfinex-derivatives","SOLF0:USTF0",1730965285935,2.6518,188.47,188.41,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965286130,1.2069,188.5,188.43,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965286131,1.3166,188.49,188.43,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965286423,1.3166,188.49,188.45,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965287020,1.246,188.54,188.45,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965287231,9.18397639,188.52,188.46,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965287528,6.53287639,188.52,188.46,9.41287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965288527,2.6509,188.53,188.46,9.41287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965288732,9.18377639,188.53,188.46,9.41287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965290127,2.6509,188.53,188.46,9.41287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965290431,6.53287639,188.52,188.46,9.41287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965291627,6.53287639,188.52,188.46,12.06467639]
["bitfinex-derivatives","SOLF0:USTF0",1730965293041,6.53287639,188.52,188.46,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730965293334,6.53287639,188.52,188.47,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965296428,6.53287639,188.52,188.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730965296633,9.18397639,188.51,188.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730965296936,6.53287639,188.51,188.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730965297327,2.6513,188.5,188.44,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965297528,6.53287639,188.46,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730965297729,6.53287639,188.45,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730965297925,9.18487639,188.45,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730965298231,6.53287639,188.45,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730965299734,6.53287639,188.45,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730965300737,6.53287639,188.43,188.38,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965301430,6.53287639,188.41,188.36,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1730965301639,6.53287639,188.41,188.36,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965301831,6.53287639,188.41,188.36,9.41287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965302631,6.53287639,188.41,188.37,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965303335,6.53287639,188.41,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730965303530,6.53287639,188.42,188.37,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965305236,6.53287639,188.42,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730965305438,2.6523,188.43,188.37,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965305633,6.53287639,188.42,188.37,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965305940,6.53287639,188.42,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730965306131,6.53287639,188.42,188.36,9.41287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965306336,6.53287639,188.42,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730965306634,6.53287639,188.42,188.36,9.41287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965306837,9.18527639,188.42,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730965307242,9.18527639,188.42,188.36,9.41287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965307437,6.53287639,188.42,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730965307637,6.53287639,188.42,188.36,9.41287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965308236,6.53287639,188.42,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730965308448,6.53287639,188.39,188.32,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730965308634,6.53287639,188.39,188.33,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965308837,1.2058,188.38,188.33,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965309345,6.53287639,188.37,188.33,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965310240,6.53287639,188.37,188.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730965310441,6.53287639,188.37,188.32,9.29287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965310939,6.53287639,188.37,188.32,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965311449,6.53287639,188.37,188.31,9.29287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965311643,1.2058,188.38,188.35,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965311951,1.2925,188.4,188.35,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965312140,1.3001,188.41,188.37,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965315939,1.3001,188.41,188.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730965316148,7.83297639,188.41,188.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730965316545,1.3001,188.41,188.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730965317245,1.3001,188.41,188.37,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965319150,1.3001,188.41,188.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730965319346,1.3001,188.41,188.37,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965320952,7.83297639,188.41,188.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730965321551,6.53287639,188.38,188.19,21.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730965321755,6.53287639,188.38,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965321950,6.53287639,188.38,188.2,13.63319306]
["bitfinex-derivatives","SOLF0:USTF0",1730965321951,6.53287639,188.38,188.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730965322253,9.18597639,188.38,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965322843,2.6532,188.37,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965323550,6.53287639,188.36,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965324468,9.18627639,188.36,188.29,9.29287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965325252,1.2435,188.37,188.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730965325253,6.53287639,188.34,188.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730965325453,6.53287639,188.34,188.27,9.29287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965325943,6.53287639,188.33,188.27,9.29287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965326546,6.53287639,188.34,188.27,9.29287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965327251,6.53287639,188.34,188.27,11.94737639]
["bitfinex-derivatives","SOLF0:USTF0",1730965327454,6.53287639,188.34,188.27,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1730965327652,6.53287639,188.34,188.29,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965328248,6.53287639,188.34,188.27,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1730965328449,6.53287639,188.34,188.29,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965329355,2.6535,188.35,188.29,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965329551,6.53287639,188.32,188.17,1.32798353]
["bitfinex-derivatives","SOLF0:USTF0",1730965329755,6.53287639,188.29,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965330653,6.53287639,188.32,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965330851,6.53287639,188.33,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965331054,3.8481,188.34,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965331254,7.72727639,188.34,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965333254,6.53287639,188.32,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965333555,6.53287639,188.3,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965334263,9.18697639,188.3,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965335556,6.53287639,188.27,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965337058,6.53287639,188.3,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965337260,3.9544,188.34,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965337559,6.53287639,188.32,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965337953,6.53287639,188.3,188.25,9.29287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965338150,3.9544,188.34,188.25,9.29287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965338354,6.53287639,188.3,188.25,9.29287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965346269,6.53287639,188.29,188.15,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730965346575,6.53287639,188.27,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965348675,9.18747639,188.27,188.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730965348877,6.53287639,188.28,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965349768,6.53287639,188.29,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965349969,6.53287639,188.31,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965350276,9.18697639,188.31,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965354773,6.53287639,188.31,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965354968,2.6541,188.3,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965355169,9.18697639,188.3,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965356681,6.53287639,188.28,188.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730965357184,9.18697639,188.3,188.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730965358675,9.18697639,188.3,188.23,9.18797639]
["bitfinex-derivatives","SOLF0:USTF0",1730965359874,2.6541,188.3,188.23,9.18797639]
["bitfinex-derivatives","SOLF0:USTF0",1730965360083,6.53287639,188.29,188.23,9.18797639]
["bitfinex-derivatives","SOLF0:USTF0",1730965360485,6.53287639,188.29,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965362788,1.1944,188.34,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965363083,6.53287639,188.28,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965363281,6.53287639,188.26,188.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730965363586,9.18757639,188.26,188.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730965363786,6.53287639,188.26,188.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730965364183,2.6548,188.25,188.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730965364880,2.6034,188.29,188.15,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730965364881,6.53287639,188.24,188.15,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730965365076,6.53287639,188.23,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965366585,1.2185,188.27,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965366586,6.53287639,188.2,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965366794,6.53287639,188.2,188.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965367090,2.6556,188.19,188.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965367490,1.2493,188.22,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965367491,6.53287639,188.18,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965367787,6.53287639,188.18,188.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965368092,6.53287639,188.18,188.07,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730965368093,6.53287639,188.16,187.99,0.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730965368279,6.53287639,188.14,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965368591,6.53287639,188.14,188.09,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965369986,6.53287639,188.14,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965370486,2.6561,188.16,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965370688,6.53287639,188.15,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965371289,6.53287639,188.11,188.04,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730965371485,6.53287639,188.11,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965371690,6.53287639,188.13,188.07,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965372092,1.3153,188.18,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965372484,6.53287639,188.15,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965372986,6.53287639,188.13,188.07,9.19017639]
["bitfinex-derivatives","SOLF0:USTF0",1730965373294,6.53287639,188.13,188.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965373490,6.53287639,188.11,188.07,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965375792,6.53287639,188.13,188.07,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965377491,6.53287639,188.11,188.05,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730965377682,6.53287639,188.11,188.05,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1730965377881,6.53287639,188.11,188.05,11.93037639]
["bitfinex-derivatives","SOLF0:USTF0",1730965378487,6.53287639,188.11,188.05,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965378684,6.53287639,188.09,188.03,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965379792,6.53287639,188.09,188.03,11.93077639]
["bitfinex-derivatives","SOLF0:USTF0",1730965380005,6.53287639,188.11,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965380386,6.53287639,188.11,188.05,9.19037639]
["bitfinex-derivatives","SOLF0:USTF0",1730965381093,6.53287639,188.09,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965381287,6.53287639,188.09,188.03,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965381796,6.53287639,188.07,188.01,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965381992,6.53287639,188.07,188.01,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965382196,6.53287639,188.07,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965383187,6.53287639,188.07,187.95,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1730965383188,6.53287639,188.06,187.95,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1730965383394,6.53287639,188.06,188.0,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965384701,9.19037639,188.06,187.99,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965384904,6.53287639,188.06,187.99,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965385094,6.53287639,188.06,187.99,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965385298,6.53287639,188.06,188.01,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965388711,6.53287639,188.06,187.99,11.93127639]
["bitfinex-derivatives","SOLF0:USTF0",1730965389220,6.53287639,188.04,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965390503,1.2857,188.06,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965390703,7.81857639,188.06,188.0,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965391204,6.53287639,188.04,188.0,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965391616,1.2857,188.06,188.0,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965391808,6.53287639,188.05,188.0,9.19117639]
["bitfinex-derivatives","SOLF0:USTF0",1730965392116,6.53287639,188.05,188.0,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965392502,1.2857,188.06,188.0,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965392705,1.2857,188.06,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965392706,6.53287639,188.05,187.99,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730965392916,6.53287639,188.04,187.99,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965393913,7.81857639,188.06,187.99,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965394118,1.2143,188.08,188.01,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965394317,6.53287639,188.07,188.01,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965394610,6.53287639,188.07,188.02,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965396115,6.53287639,188.07,188.0,9.19117639]
["bitfinex-derivatives","SOLF0:USTF0",1730965397715,6.53287639,188.07,188.01,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730965398016,6.53287639,188.07,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965398017,6.53287639,188.07,188.02,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965398418,6.53287639,188.07,188.02,9.19087639]
["bitfinex-derivatives","SOLF0:USTF0",1730965399021,6.53287639,188.07,188.02,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965399917,6.53287639,188.05,188.0,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730965400117,6.53287639,188.05,188.0,9.19117639]
["bitfinex-derivatives","SOLF0:USTF0",1730965400313,6.53287639,188.05,188.0,11.93117639]
["bitfinex-derivatives","SOLF0:USTF0",1730965400719,6.53287639,188.03,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965401424,6.53287639,188.03,187.98,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965404035,2.6575,188.06,187.98,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965404218,1.2143,188.08,188.03,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730965404418,1.2143,188.08,188.02,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965404419,7.74717639,188.08,188.02,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965404623,1.2143,188.08,188.02,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965404826,1.2143,188.08,188.02,9.19087639]
["bitfinex-derivatives","SOLF0:USTF0",1730965404827,7.74717639,188.08,188.02,9.19087639]
["bitfinex-derivatives","SOLF0:USTF0",1730965405729,7.74717639,188.08,188.0,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730965405933,7.74717639,188.08,188.01,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965406327,7.74717639,188.08,188.01,9.19097639]
["bitfinex-derivatives","SOLF0:USTF0",1730965409935,7.74717639,188.08,188.01,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965410737,10.40437639,188.08,188.01,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965410938,7.74717639,188.08,188.01,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965411742,7.74717639,188.08,188.01,9.19107639]
["bitfinex-derivatives","SOLF0:USTF0",1730965414344,10.40447639,188.08,188.01,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965416444,10.40447639,188.08,188.01,9.19107639]
["bitfinex-derivatives","SOLF0:USTF0",1730965418444,6.53287639,188.06,188.01,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965419540,6.53287639,188.06,188.01,9.19107639]
["bitfinex-derivatives","SOLF0:USTF0",1730965423352,7.74717639,188.08,188.03,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965423651,1.226,188.1,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965424436,3.883,188.1,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965426143,1.226,188.1,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965426348,6.53287639,188.11,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965426747,6.93311493,188.13,188.06,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730965427051,13.46599132,188.13,188.07,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965427248,6.53287639,188.13,188.08,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965427452,6.53287639,188.13,188.08,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965427650,1.1977,188.16,188.08,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965427844,6.53287639,188.15,188.08,11.90997639]
["bitfinex-derivatives","SOLF0:USTF0",1730965429653,6.53287639,188.15,188.1,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965430750,6.53287639,188.15,188.1,9.18977639]
["bitfinex-derivatives","SOLF0:USTF0",1730965431056,6.53287639,188.17,188.1,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965431254,6.53287639,188.17,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965431444,6.93311493,188.18,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965431647,13.46599132,188.18,188.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965433260,6.53287639,188.18,188.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965433447,119.27449639,188.19,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965433944,112.74162,188.19,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965436750,6.53287639,188.18,188.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965437146,6.53287639,188.18,188.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965439154,112.74162,188.19,188.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965439351,6.53287639,188.18,188.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965443256,6.53287639,188.17,188.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965443464,6.53287639,188.17,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965443656,6.53287639,188.17,188.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965444757,9.18887639,188.17,188.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965446957,6.53287639,188.17,188.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965447157,6.53287639,188.17,188.11,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965449659,2.6559,188.18,188.11,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965449860,6.53287639,188.17,188.11,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965450260,6.53287639,188.17,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965453359,112.74162,188.19,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965453562,112.74162,188.19,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965456071,112.74162,188.19,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965456261,112.74162,188.19,188.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965456466,112.74162,188.19,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965457072,112.74162,188.19,188.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965461374,112.74162,188.19,188.16,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965466471,112.74162,188.19,188.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965468272,112.74162,188.19,188.16,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965469580,112.74162,188.19,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965470081,112.74162,188.19,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965470285,112.74162,188.19,188.18,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965474986,112.74162,188.19,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965475382,112.74162,188.19,188.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730965477473,112.74162,188.19,188.16,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965477678,112.74162,188.19,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965489598,112.74162,188.19,188.16,9.27287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965493096,112.74162,188.19,188.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965498703,112.74162,188.19,188.09,3.4295795]
["bitfinex-derivatives","SOLF0:USTF0",1730965498908,119.27449639,188.19,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965499106,119.27449639,188.19,188.14,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965499799,112.74162,188.19,188.14,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965500606,112.74162,188.19,188.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965500906,112.74162,188.19,188.14,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965502703,112.74162,188.19,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965502904,112.74162,188.19,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965509603,119.27449639,188.19,188.12,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730965509805,119.27449639,188.19,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965510210,112.74162,188.19,188.15,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965510510,112.74162,188.19,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965512009,112.74162,188.19,188.17,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965513607,112.74162,188.19,188.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965514007,112.74162,188.19,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965514209,112.74162,188.19,188.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965514612,6.53287639,188.18,188.06,22.13414096]
["bitfinex-derivatives","SOLF0:USTF0",1730965514907,6.53287639,188.18,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965515105,6.53287639,188.18,188.12,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965515714,6.53287639,188.18,188.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965515905,6.53287639,188.18,188.12,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965516108,1.2817,188.17,188.12,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965518103,6.53287639,188.15,188.07,3.36766608]
["bitfinex-derivatives","SOLF0:USTF0",1730965518313,6.53287639,188.13,188.06,21.46204096]
["bitfinex-derivatives","SOLF0:USTF0",1730965518599,9.18937639,188.13,188.07,1.32900646]
["bitfinex-derivatives","SOLF0:USTF0",1730965518805,6.53287639,188.11,188.06,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965519020,6.53287639,188.11,188.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965519204,1.2245,188.1,188.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965519413,2.5101,188.1,188.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965519708,2.5101,188.1,188.04,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965521220,6.53287639,188.15,188.08,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965521513,9.00447639,188.15,188.08,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965525515,9.00447639,188.15,188.08,9.18997639]
["bitfinex-derivatives","SOLF0:USTF0",1730965525711,2.4716,188.15,188.1,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965525905,2.4716,188.15,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965526503,1.2318,188.15,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965527607,1.2318,188.15,188.12,9.18947639]
["bitfinex-derivatives","SOLF0:USTF0",1730965529109,1.2318,188.15,188.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965529310,1.2318,188.15,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965533506,6.53287639,188.18,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965534314,6.53287639,188.18,188.12,9.18947639]
["bitfinex-derivatives","SOLF0:USTF0",1730965535308,6.53287639,188.18,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965535913,115.39732,188.19,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965535914,112.74162,188.19,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965536115,112.74162,188.19,188.18,9.18867639]
["bitfinex-derivatives","SOLF0:USTF0",1730965536315,112.74162,188.19,188.18,11.90867639]
["bitfinex-derivatives","SOLF0:USTF0",1730965537017,112.74162,188.19,188.18,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1730965537217,112.74162,188.19,188.18,11.90867639]
["bitfinex-derivatives","SOLF0:USTF0",1730965538517,112.74162,188.19,188.18,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1730965538716,112.74162,188.19,188.18,11.90867639]
["bitfinex-derivatives","SOLF0:USTF0",1730965539814,34.16173504,188.19,188.18,11.90867639]
["bitfinex-derivatives","SOLF0:USTF0",1730965544118,6.53287639,188.28,188.2,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730965544321,6.53287639,188.28,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965544522,6.53287639,188.28,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965545324,6.53287639,188.27,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965548832,6.53287639,188.28,188.23,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965550033,1.2265,188.29,188.23,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965550034,6.53287639,188.27,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965550936,6.53287639,188.25,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965551330,6.53287639,188.25,188.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965551827,6.53287639,188.25,188.11,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730965551828,6.53287639,188.25,188.16,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730965552035,6.53287639,188.24,188.19,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965552227,6.53287639,188.24,188.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965554233,6.53287639,188.24,188.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965554427,1.2265,188.29,188.11,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730965554428,6.53287639,188.2,188.11,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730965554628,6.53287639,188.2,188.15,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965556024,6.53287639,188.2,188.14,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730965556025,7.72977639,188.22,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965556230,7.72977639,188.22,188.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965556832,1.1969,188.22,188.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965557132,7.72977639,188.22,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965557343,7.72977639,188.22,188.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965557630,1.1969,188.22,188.18,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965558430,1.1969,188.22,188.19,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965560846,1.1969,188.22,188.18,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965563941,6.53287639,188.24,188.18,11.90867639]
["bitfinex-derivatives","SOLF0:USTF0",1730965564334,6.53287639,188.26,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965566342,2.4437,188.29,188.21,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730965566546,6.53287639,188.28,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965566841,2.4437,188.29,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965567038,8.97657639,188.29,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965570749,11.63077639,188.29,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965571647,11.63077639,188.29,188.23,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730965572745,11.63077639,188.29,188.11,19.5695]
["bitfinex-derivatives","SOLF0:USTF0",1730965572746,2.4437,188.29,188.11,19.5695]
["bitfinex-derivatives","SOLF0:USTF0",1730965572947,6.53287639,188.26,188.19,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965573143,6.53287639,188.26,188.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965573747,6.53287639,188.26,188.2,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730965573955,6.53287639,188.27,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965575861,3.8619,188.28,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965576157,7.74037639,188.28,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965576545,7.74037639,188.28,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965576751,1.2075,188.28,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965577146,1.2075,188.28,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965577346,7.75557639,188.29,188.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965577555,6.53287639,188.27,188.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965579056,6.53287639,188.26,188.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965580063,6.53287639,188.28,188.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965580256,6.53287639,188.28,188.22,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965581058,6.53287639,188.27,188.22,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965582260,7.75557639,188.29,188.22,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965582458,6.93561978,188.35,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965582659,6.53287639,188.31,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965583660,6.53287639,188.31,188.24,9.18777639]
["bitfinex-derivatives","SOLF0:USTF0",1730965584069,1.2855,188.33,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965584262,6.53287639,188.31,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965584456,6.53287639,188.31,188.25,9.18757639]
["bitfinex-derivatives","SOLF0:USTF0",1730965584968,6.53287639,188.31,188.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730965585263,6.53287639,188.29,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965585763,2.654,188.31,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965585957,6.53287639,188.3,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965590464,6.53287639,188.28,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965590664,6.53287639,188.28,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965592071,6.53287639,188.28,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965592270,6.53287639,188.28,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965592957,6.53287639,188.26,188.2,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730965593153,6.53287639,188.26,188.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965593961,6.53287639,188.26,188.22,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965594169,7.81167639,188.28,188.22,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965595663,6.53287639,188.3,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965595868,6.53287639,188.3,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965596665,2.516,188.33,188.27,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965596866,9.04887639,188.33,188.27,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965597773,11.70257639,188.33,188.27,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965598870,9.04887639,188.33,188.27,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965601170,2.516,188.33,188.27,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965602259,6.53287639,188.32,188.27,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965602467,6.53287639,188.32,188.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965602663,6.53287639,188.3,188.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965605480,2.516,188.33,188.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965605481,6.53287639,188.28,188.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965606682,6.53287639,188.26,188.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965608171,6.53287639,188.24,188.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965608469,6.53287639,188.24,188.19,0.25324]
["bitfinex-derivatives","SOLF0:USTF0",1730965608669,6.53287639,188.22,188.19,2.97324]
["bitfinex-derivatives","SOLF0:USTF0",1730965610785,6.53287639,188.2,188.19,0.25324]
["bitfinex-derivatives","SOLF0:USTF0",1730965612977,6.53287639,188.19,188.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965614076,6.53287639,188.19,188.13,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965614271,6.53287639,188.19,188.13,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965614886,6.53287639,188.15,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965615079,6.53287639,188.13,188.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965615980,6.53287639,188.13,188.02,3.3347578]
["bitfinex-derivatives","SOLF0:USTF0",1730965616179,6.53287639,188.13,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965616382,6.53287639,188.11,188.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965616678,6.53287639,188.11,188.06,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965617685,2.6565,188.13,188.06,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965617882,6.53287639,188.11,188.06,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965622088,1.2592,188.16,188.07,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965622282,6.53287639,188.14,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965623081,7.79207639,188.16,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965623286,7.79207639,188.16,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965623488,1.2592,188.16,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965627399,1.2592,188.16,188.11,9.18967639]
["bitfinex-derivatives","SOLF0:USTF0",1730965627895,1.2592,188.16,188.11,11.90967639]
["bitfinex-derivatives","SOLF0:USTF0",1730965628792,6.53287639,188.19,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965629802,6.53287639,188.19,188.13,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965630402,6.53287639,188.18,188.13,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965635403,6.53287639,188.16,188.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965637103,9.18867639,188.18,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965641907,6.53287639,188.17,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965642213,2.6558,188.18,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965642406,6.53287639,188.17,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965643712,6.53287639,188.17,188.11,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730965643713,6.53287639,188.15,188.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965643913,2.4993,188.22,188.11,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965644105,6.53287639,188.18,188.11,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965644802,6.53287639,188.16,188.11,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965647409,2.6558,188.18,188.11,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965647717,6.53287639,188.16,188.11,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965649009,6.53287639,188.15,188.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965649517,2.6562,188.16,188.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965649518,6.53287639,188.16,188.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965650410,2.6559,188.17,188.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965650606,6.53287639,188.16,188.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965650806,2.6559,188.17,188.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965651016,6.53287639,188.16,188.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965653806,2.6559,188.17,188.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965654010,6.53287639,188.16,188.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965654207,6.53287639,188.16,188.1,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965654417,6.53287639,188.16,188.1,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965664331,2.6563,188.15,188.1,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965672136,2.6563,188.15,188.07,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730965672338,6.53287639,188.14,188.09,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965674738,6.53287639,188.14,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965675442,9.18917639,188.15,188.1,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965676242,6.53287639,188.14,188.08,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730965676540,6.53287639,188.14,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965678149,2.6563,188.15,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965678444,2.72,188.21,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965678647,9.18877639,188.17,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965680553,9.18877639,188.17,188.1,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730965680744,9.18877639,188.17,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965681946,6.53287639,188.17,188.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730965682248,2.72,188.21,188.1,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965682249,6.53287639,188.15,188.1,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965686153,6.53287639,188.15,188.08,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730965686354,6.53287639,188.15,188.1,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965690445,2.6561,188.16,188.1,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965691855,2.6565,188.14,188.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965692052,6.53287639,188.15,188.1,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965693667,6.53287639,188.15,188.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965693862,6.53287639,188.15,188.1,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965696055,6.53287639,188.15,188.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730965696255,6.53287639,188.15,188.1,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965697760,2.6561,188.16,188.1,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965697965,1.2386,188.17,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965699065,1.2386,188.17,188.12,9.18947639]
["bitfinex-derivatives","SOLF0:USTF0",1730965700071,2.6555,188.2,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965700273,2.6555,188.2,188.15,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965700462,6.53287639,188.21,188.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965700663,9.18897639,188.17,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965701366,9.18857639,188.19,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965702474,9.18857639,188.19,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965703374,2.6557,188.19,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965703578,9.18857639,188.19,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965704476,2.6557,188.19,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965704672,9.18857639,188.19,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965704873,9.18857639,188.19,188.13,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730965705074,6.53287639,188.18,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965706778,2.656,188.17,188.12,9.18947639]
["bitfinex-derivatives","SOLF0:USTF0",1730965707566,2.656,188.17,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965707776,2.656,188.17,188.11,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730965707981,2.656,188.17,188.11,9.18967639]
["bitfinex-derivatives","SOLF0:USTF0",1730965713679,6.53287639,188.18,188.13,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965713875,2.6557,188.19,188.13,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965714184,2.6557,188.19,188.12,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730965714380,2.6557,188.19,188.12,9.18937639]
["bitfinex-derivatives","SOLF0:USTF0",1730965714870,2.6558,188.18,188.13,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965717180,6.53287639,188.16,188.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965717376,6.53287639,188.16,188.1,9.25287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965717785,6.53287639,188.16,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965718988,2.6562,188.15,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965720885,9.18907639,188.15,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965721097,6.53287639,188.13,188.02,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730965721293,6.53287639,188.13,188.07,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965722791,9.18937639,188.13,188.07,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965723090,6.53287639,188.13,188.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730965723290,6.53287639,188.13,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965723291,2.6568,188.11,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965723489,9.18967639,188.11,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965724993,6.53287639,188.11,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965725194,2.6569,188.1,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965725795,2.6569,188.1,188.03,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730965726096,2.6569,188.1,188.04,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965728099,2.6569,188.1,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965729000,9.18967639,188.11,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965729897,6.53287639,188.11,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965730893,6.53287639,188.13,188.07,9.19017639]
["bitfinex-derivatives","SOLF0:USTF0",1730965731094,6.93500287,188.15,188.07,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965731296,6.53287639,188.14,188.07,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965731498,2.6565,188.14,188.08,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730965731803,2.6565,188.14,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965732999,6.53287639,188.15,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965733299,6.53287639,188.15,188.09,9.18977639]
["bitfinex-derivatives","SOLF0:USTF0",1730965733596,12.13670287,188.16,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965733597,2.5456,188.16,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965733794,9.07847639,188.16,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965734900,11.73457639,188.16,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965735098,5.2017,188.16,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965735295,11.73457639,188.16,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965736091,2.6562,188.15,188.1,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730965736297,2.6562,188.15,188.1,9.18967639]
["bitfinex-derivatives","SOLF0:USTF0",1730965738502,2.6565,188.13,188.07,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730965738806,2.6565,188.13,188.07,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965740514,2.6565,188.13,188.06,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730965740515,9.18937639,188.13,188.06,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730965740707,9.18937639,188.13,188.07,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965740908,2.6565,188.13,188.07,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965742618,9.18937639,188.14,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965743311,6.53287639,188.14,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965744925,6.53287639,188.15,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965745321,1.2806,188.16,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965745621,6.53287639,188.18,188.13,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965746128,9.23287639,188.2,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965746321,2.6117,188.22,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965746528,9.14457639,188.22,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965746731,7.84477639,188.22,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965747027,10.49997639,188.22,188.15,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730965747230,10.49997639,188.22,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730965747231,7.84477639,188.22,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965747530,0.23719,188.23,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965748018,0.23719,188.23,188.18,9.18867639]
["bitfinex-derivatives","SOLF0:USTF0",1730965748424,6.77006639,188.23,188.18,9.18867639]
["bitfinex-derivatives","SOLF0:USTF0",1730965749225,0.23719,188.23,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965749431,0.23719,188.23,188.19,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730965750127,0.23719,188.23,188.21,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730965750328,0.23719,188.23,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965751226,0.23719,188.23,188.21,9.23287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965751633,0.23719,188.23,188.22,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730965751831,1.3041,188.32,188.21,9.23287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965752035,1.3041,188.32,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965752241,6.53287639,188.3,188.23,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730965752434,6.53287639,188.3,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965754434,9.18697639,188.3,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965755033,6.53287639,188.3,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965755837,9.18687639,188.31,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965756135,1.3041,188.32,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965756340,7.83697639,188.32,188.27,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965756840,10.49077639,188.32,188.27,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965757243,6.53287639,188.31,188.25,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730965757433,6.53287639,188.31,188.25,9.18767639]
["bitfinex-derivatives","SOLF0:USTF0",1730965760039,3.9579,188.32,188.27,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965761644,7.78127639,188.33,188.27,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965762449,7.78127639,188.33,188.27,9.18737639]
["bitfinex-derivatives","SOLF0:USTF0",1730965762845,1.2484,188.33,188.27,9.18737639]
["bitfinex-derivatives","SOLF0:USTF0",1730965763150,7.78127639,188.33,188.27,9.18737639]
["bitfinex-derivatives","SOLF0:USTF0",1730965763346,1.2484,188.33,188.27,9.18737639]
["bitfinex-derivatives","SOLF0:USTF0",1730965763548,1.2484,188.33,188.29,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965765849,2.6535,188.34,188.29,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965766648,2.6534,188.35,188.29,9.18697639]
["bitfinex-derivatives","SOLF0:USTF0",1730965767352,6.53287639,188.34,188.29,9.18697639]
["bitfinex-derivatives","SOLF0:USTF0",1730965768246,1.2978,188.36,188.22,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1730965768451,6.53287639,188.29,188.22,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1730965768755,6.53287639,188.27,188.22,10.44407639]
["bitfinex-derivatives","SOLF0:USTF0",1730965768948,6.53287639,188.27,188.22,9.23287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965769153,6.53287639,188.27,188.22,11.88797639]
["bitfinex-derivatives","SOLF0:USTF0",1730965769952,6.53287639,188.27,188.22,9.23287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965770555,6.53287639,188.27,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730965771650,6.53287639,188.27,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965771848,6.53287639,188.25,188.19,6.77197639]
["bitfinex-derivatives","SOLF0:USTF0",1730965772049,6.53287639,188.25,188.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730965772246,6.53287639,188.24,188.19,0.2391]
["bitfinex-derivatives","SOLF0:USTF0",1730965772452,9.18797639,188.24,188.19,0.2391]
["bitfinex-derivatives","SOLF0:USTF0",1730965772651,6.53287639,188.22,188.19,0.2391]
["bitfinex-derivatives","SOLF0:USTF0",1730965772951,9.18807639,188.22,188.19,0.2391]
["bitfinex-derivatives","SOLF0:USTF0",1730965774057,2.5203,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965774255,1.2086,188.28,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965775156,3.863,188.28,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965775354,6.53287639,188.27,188.21,9.23287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965775855,9.18747639,188.27,188.21,9.23287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965781158,2.6548,188.25,188.21,9.23287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965781362,6.53287639,188.27,188.21,9.23287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965781857,6.53287639,188.26,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965782460,5.15020478,188.28,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965782660,9.18777639,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965783962,2.6549,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965784762,2.6546,188.27,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965784963,9.18747639,188.27,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965785767,9.18747639,188.27,188.2,9.18837639]
["bitfinex-derivatives","SOLF0:USTF0",1730965788478,6.53287639,188.27,188.2,9.18837639]
["bitfinex-derivatives","SOLF0:USTF0",1730965788773,2.6547,188.26,188.2,9.18837639]
["bitfinex-derivatives","SOLF0:USTF0",1730965789773,2.4817,188.28,188.21,9.18817639]
["bitfinex-derivatives","SOLF0:USTF0",1730965789966,1.2731,188.28,188.21,9.18817639]
["bitfinex-derivatives","SOLF0:USTF0",1730965791770,2.6545,188.27,188.21,9.18817639]
["bitfinex-derivatives","SOLF0:USTF0",1730965795669,9.18737639,188.27,188.21,9.18817639]
["bitfinex-derivatives","SOLF0:USTF0",1730965795876,6.53287639,188.24,188.15,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730965796075,6.53287639,188.24,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965796271,6.53287639,188.22,188.16,9.23287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965796673,6.53287639,188.22,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730965796885,9.18807639,188.22,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730965797186,9.18807639,188.22,188.15,9.18897639]
["bitfinex-derivatives","SOLF0:USTF0",1730965797381,6.53287639,188.22,188.15,11.88897639]
["bitfinex-derivatives","SOLF0:USTF0",1730965797683,2.6554,188.21,188.15,11.88897639]
["bitfinex-derivatives","SOLF0:USTF0",1730965797890,2.6554,188.21,188.15,9.23287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965798177,2.6554,188.21,188.15,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965805184,2.6554,188.21,188.15,9.18907639]
["bitfinex-derivatives","SOLF0:USTF0",1730965807787,6.53287639,188.18,188.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730965807992,6.53287639,188.16,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965808178,6.53287639,188.14,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965808384,2.7,188.2,188.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730965808385,2.6561,188.16,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965808686,9.18897639,188.16,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965809682,2.6561,188.16,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965809890,2.6562,188.15,188.09,9.18987639]
["bitfinex-derivatives","SOLF0:USTF0",1730965812190,6.53287639,188.13,188.04,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1730965812384,6.53287639,188.13,188.07,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965813182,6.53287639,188.13,188.05,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1730965813183,6.53287639,188.11,188.05,9.19047639]
["bitfinex-derivatives","SOLF0:USTF0",1730965815387,2.61597859,188.14,188.07,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965815388,6.53287639,188.13,188.07,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965816180,9.23287639,188.15,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965816385,9.23287639,188.15,188.1,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965816589,6.53287639,188.15,188.1,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965817781,6.53287639,188.15,188.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730965817988,6.53287639,188.15,188.1,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965825499,9.18907639,188.15,188.1,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965831111,9.18907639,188.15,188.07,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730965831309,9.18907639,188.15,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965834209,6.53287639,188.16,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965836912,2.6562,188.15,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965840821,6.53287639,188.18,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965841013,6.53287639,188.18,188.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730965841014,6.53287639,188.18,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965841823,6.53287639,188.18,188.12,9.18937639]
["bitfinex-derivatives","SOLF0:USTF0",1730965844013,6.53287639,188.18,188.12,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730965844332,9.18897639,188.16,188.09,11.88987639]
["bitfinex-derivatives","SOLF0:USTF0",1730965847321,9.18897639,188.16,188.09,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1730965847530,9.18897639,188.16,188.09,11.88987639]
["bitfinex-derivatives","SOLF0:USTF0",1730965847920,9.18897639,188.16,188.09,9.18987639]
["bitfinex-derivatives","SOLF0:USTF0",1730965848115,9.18897639,188.16,188.09,11.88987639]
["bitfinex-derivatives","SOLF0:USTF0",1730965851019,2.6561,188.16,188.09,11.88987639]
["bitfinex-derivatives","SOLF0:USTF0",1730965851220,9.18897639,188.16,188.09,11.88987639]
["bitfinex-derivatives","SOLF0:USTF0",1730965854932,6.9466607,188.18,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965855132,6.53287639,188.18,188.13,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965855437,2.5499,188.19,188.13,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965855438,9.4965607,188.19,188.13,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965855732,6.53287639,188.18,188.13,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965856840,6.53287639,188.18,188.13,9.18927639]
["bitfinex-derivatives","SOLF0:USTF0",1730965858232,2.5499,188.19,188.13,9.18927639]
["bitfinex-derivatives","SOLF0:USTF0",1730965858438,9.08277639,188.19,188.13,9.18927639]
["bitfinex-derivatives","SOLF0:USTF0",1730965860833,6.53287639,188.17,188.11,9.18967639]
["bitfinex-derivatives","SOLF0:USTF0",1730965861035,6.53287639,188.17,188.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730965863438,6.53287639,188.17,188.12,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730965867839,6.53287639,188.17,188.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730965868139,9.08277639,188.19,188.13,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965870033,1.2977,188.19,188.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730965870237,9.18827639,188.21,188.15,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965870643,6.53287639,188.21,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965871247,6.53287639,188.23,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965871435,9.18797639,188.23,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730965871635,6.53287639,188.23,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965872251,1.2453,188.24,188.18,9.18867639]
["bitfinex-derivatives","SOLF0:USTF0",1730965872440,1.2453,188.24,188.18,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730965872749,1.2453,188.24,188.19,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965873342,1.2453,188.24,188.19,9.18847639]
["bitfinex-derivatives","SOLF0:USTF0",1730965875756,3.9002,188.24,188.19,9.18847639]
["bitfinex-derivatives","SOLF0:USTF0",1730965876756,6.53287639,188.23,188.19,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730965877051,6.53287639,188.19,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965877244,6.53287639,188.19,188.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730965878643,6.53287639,188.19,188.09,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730965878843,6.53287639,188.17,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965880042,6.53287639,188.17,188.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730965880751,6.53287639,188.14,188.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730965883351,6.53287639,188.15,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965883743,6.53287639,188.15,188.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730965883947,9.18917639,188.15,188.09,9.23287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965884148,9.18917639,188.15,188.03,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1730965884149,6.53287639,188.12,188.07,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965884345,6.53287639,188.12,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730965885054,6.53287639,188.11,188.05,9.23287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965885656,6.53287639,188.11,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965885855,6.53287639,188.11,188.03,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1730965886050,6.53287639,188.11,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965886251,9.18977639,188.11,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965886759,2.6569,188.11,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965887060,9.18977639,188.11,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965888758,6.53287639,188.11,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965889660,6.53287639,188.11,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965890957,2.6567,188.12,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965891352,9.18957639,188.12,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965891960,2.6568,188.11,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965893459,6.53287639,188.12,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965893671,9.18957639,188.12,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965893864,2.6567,188.12,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965894161,6.53287639,188.12,188.07,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965895169,9.18937639,188.14,188.07,9.19017639]
["bitfinex-derivatives","SOLF0:USTF0",1730965895470,9.18937639,188.14,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730965895471,7.85197639,188.15,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965896858,10.50817639,188.15,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965897857,3.9753,188.15,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965898167,6.53287639,188.14,188.09,9.18987639]
["bitfinex-derivatives","SOLF0:USTF0",1730965898658,3.9753,188.15,188.09,9.18987639]
["bitfinex-derivatives","SOLF0:USTF0",1730965898965,10.50817639,188.15,188.09,9.18987639]
["bitfinex-derivatives","SOLF0:USTF0",1730965899356,3.9753,188.15,188.09,9.18987639]
["bitfinex-derivatives","SOLF0:USTF0",1730965899552,10.50817639,188.15,188.09,9.18987639]
["bitfinex-derivatives","SOLF0:USTF0",1730965899765,10.50817639,188.15,188.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730965900352,10.50817639,188.15,188.1,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730965900353,7.85197639,188.15,188.1,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730965900553,7.85197639,188.15,188.08,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965901171,10.50827639,188.15,188.08,9.18997639]
["bitfinex-derivatives","SOLF0:USTF0",1730965901667,2.6564,188.14,188.08,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730965901867,2.6564,188.14,188.08,9.18997639]
["bitfinex-derivatives","SOLF0:USTF0",1730965904571,3.904,188.16,188.1,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965904969,1.2487,188.17,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965905169,9.18857639,188.19,188.11,9.18947639]
["bitfinex-derivatives","SOLF0:USTF0",1730965905471,9.18857639,188.19,188.13,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965905771,9.18857639,188.19,188.12,9.18937639]
["bitfinex-derivatives","SOLF0:USTF0",1730965906362,2.6558,188.18,188.12,9.18937639]
["bitfinex-derivatives","SOLF0:USTF0",1730965907268,2.6556,188.2,188.15,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965907468,6.53287639,188.21,188.15,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965907662,9.18827639,188.21,188.15,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965907975,6.53287639,188.21,188.15,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965908160,2.5899,188.25,188.15,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965908360,9.12277639,188.25,188.19,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965908770,2.5899,188.25,188.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730965908971,13.478275,188.27,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965909282,6.53287639,188.27,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965909465,6.53287639,188.27,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965909766,6.4352,188.34,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965909767,6.53287639,188.29,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965910765,6.53287639,188.29,188.22,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730965910976,6.53287639,188.29,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965912165,6.53287639,188.29,188.22,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730965915068,6.4352,188.34,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965915069,6.53287639,188.3,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965915274,6.53287639,188.32,188.25,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965917074,6.53287639,188.32,188.25,11.86767639]
["bitfinex-derivatives","SOLF0:USTF0",1730965919077,6.53287639,188.32,188.25,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965919275,6.53287639,188.32,188.26,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730965919573,6.53287639,188.33,188.27,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965919872,6.53287639,188.33,188.28,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730965921268,6.53287639,188.33,188.27,9.18737639]
["bitfinex-derivatives","SOLF0:USTF0",1730965921471,6.53287639,188.33,188.27,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730965922076,6.53287639,188.33,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965923472,6.53287639,188.33,188.28,9.18727639]
["bitfinex-derivatives","SOLF0:USTF0",1730965923775,9.18657639,188.33,188.27,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965925270,6.53287639,188.33,188.27,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965925471,6.53287639,188.33,188.28,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730965926269,6.53287639,188.33,188.27,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965926470,3.7552,188.34,188.29,9.18707639]
["bitfinex-derivatives","SOLF0:USTF0",1730965927473,2.4876,188.34,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965927677,1.2504,188.34,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965929087,2.6533,188.36,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965929280,9.18617639,188.36,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965929481,9.18617639,188.36,188.3,9.18697639]
["bitfinex-derivatives","SOLF0:USTF0",1730965929981,2.67733875,188.41,188.34,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965930184,1.2776,188.45,188.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730965930388,1.263,188.42,188.37,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965930584,1.263,188.42,188.36,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730965930585,6.53287639,188.41,188.36,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730965931174,1.263,188.42,188.35,11.86617639]
["bitfinex-derivatives","SOLF0:USTF0",1730965931384,6.53287639,188.4,188.35,11.86617639]
["bitfinex-derivatives","SOLF0:USTF0",1730965931883,6.53287639,188.4,188.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730965932083,6.53287639,188.36,188.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730965932286,6.53287639,188.36,188.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730965932485,6.53287639,188.37,188.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730965933283,1.3188,188.41,188.36,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965933482,1.263,188.42,188.36,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965934285,6.53287639,188.41,188.36,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965934528,6.53287639,188.41,188.35,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965934712,6.53287639,188.41,188.35,9.18627639]
["bitfinex-derivatives","SOLF0:USTF0",1730965937104,6.53287639,188.41,188.34,9.18637639]
["bitfinex-derivatives","SOLF0:USTF0",1730965939794,6.53287639,188.39,188.32,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730965939994,6.53287639,188.39,188.33,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965942487,6.53287639,188.37,188.33,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965942688,6.53287639,188.36,188.31,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965943299,6.53287639,188.34,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965943692,1.2782,188.37,188.27,0.33553]
["bitfinex-derivatives","SOLF0:USTF0",1730965943693,6.53287639,188.33,188.27,0.33553]
["bitfinex-derivatives","SOLF0:USTF0",1730965943889,6.53287639,188.33,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730965944783,6.53287639,188.34,188.29,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965946217,6.53287639,188.34,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730965946218,6.53287639,188.33,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730965946396,9.18637639,188.34,188.28,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965948096,2.6535,188.34,188.28,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965948390,9.18637639,188.34,188.28,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965949196,6.53287639,188.34,188.28,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965950288,6.53287639,188.34,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730965950695,7.79567639,188.34,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730965950896,2.6537,188.33,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730965951100,6.53287639,188.32,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730965953403,6.53287639,188.3,188.22,21.44304426]
["bitfinex-derivatives","SOLF0:USTF0",1730965953605,6.53287639,188.3,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965953794,1.2628,188.34,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965953795,6.53287639,188.28,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965953994,6.53287639,188.28,188.22,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730965954297,6.53287639,188.28,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965954597,6.53287639,188.28,188.12,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1730965954796,6.53287639,188.26,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965954991,1.2146,188.29,188.12,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1730965954992,6.53287639,188.25,188.12,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1730965955196,9.18777639,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965955505,7.73387639,188.27,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965955800,7.74747639,188.29,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965956005,6.53287639,188.27,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965956191,6.53287639,188.26,188.2,6.78661639]
["bitfinex-derivatives","SOLF0:USTF0",1730965956396,6.53287639,188.26,188.2,0.25374]
["bitfinex-derivatives","SOLF0:USTF0",1730965956700,9.18757639,188.26,188.2,0.25374]
["bitfinex-derivatives","SOLF0:USTF0",1730965958005,9.18757639,188.26,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965960305,2.6548,188.25,188.2,0.25374]
["bitfinex-derivatives","SOLF0:USTF0",1730965962508,6.53287639,188.24,188.2,0.25374]
["bitfinex-derivatives","SOLF0:USTF0",1730965962708,6.53287639,188.22,188.2,0.25374]
["bitfinex-derivatives","SOLF0:USTF0",1730965966204,9.18817639,188.22,188.2,0.25374]
["bitfinex-derivatives","SOLF0:USTF0",1730965968204,2.6553,188.22,188.2,0.25374]
["bitfinex-derivatives","SOLF0:USTF0",1730965968410,6.53287639,188.21,188.2,0.25374]
["bitfinex-derivatives","SOLF0:USTF0",1730965970207,9.18827639,188.21,188.2,0.25374]
["bitfinex-derivatives","SOLF0:USTF0",1730965972420,9.18827639,188.21,188.16,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730965972918,6.53287639,188.2,188.16,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730965974521,6.53287639,188.2,188.14,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965974522,6.53287639,188.2,188.15,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730965977141,6.53287639,188.22,188.16,9.18887639]
["bitfinex-derivatives","SOLF0:USTF0",1730965977724,6.53287639,188.22,188.17,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730965978230,9.18797639,188.23,188.17,9.18877639]
["bitfinex-derivatives","SOLF0:USTF0",1730965981028,6.53287639,188.22,188.17,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730965981742,2.6554,188.21,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965982037,6.53287639,188.2,188.15,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730965982433,6.53287639,188.2,188.14,11.86917639]
["bitfinex-derivatives","SOLF0:USTF0",1730965982835,6.53287639,188.2,188.14,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965983036,6.53287639,188.22,188.16,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730965985146,2.6551,188.23,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965985444,6.53287639,188.22,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965986030,29.03335659,188.29,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965986238,29.03335659,188.29,188.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730965986239,35.56623298,188.29,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965986437,34.31793298,188.29,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965986636,36.97223298,188.29,188.22,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730965989147,6.53287639,188.26,188.22,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730965989344,6.53287639,188.26,188.22,9.18807639]
["bitfinex-derivatives","SOLF0:USTF0",1730965989841,6.53287639,188.26,188.21,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730965990051,6.53287639,188.21,188.02,2.4379843]
["bitfinex-derivatives","SOLF0:USTF0",1730965990234,6.53287639,188.12,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965990739,6.53287639,188.12,188.05,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965990936,6.53287639,188.11,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965991246,6.53287639,188.11,188.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730965991436,6.53287639,188.11,188.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730965994142,9.18967639,188.11,188.04,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965994345,6.53287639,188.09,188.04,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965994547,2.6568,188.11,188.04,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965994740,6.53287639,188.1,188.04,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965997746,6.53287639,188.1,188.04,11.87057639]
["bitfinex-derivatives","SOLF0:USTF0",1730965998748,6.53287639,188.1,188.04,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730965999946,9.18977639,188.1,188.04,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966000947,6.53287639,188.1,188.04,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966001345,6.53287639,188.1,188.03,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730966001546,6.53287639,188.1,188.03,11.87077639]
["bitfinex-derivatives","SOLF0:USTF0",1730966001748,5.9452461,188.09,188.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966001948,5.9452461,188.08,188.03,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966002243,12.876055,188.07,188.03,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966002441,5.9452461,188.06,188.03,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966002847,12.876055,188.05,188.03,11.87077639]
["bitfinex-derivatives","SOLF0:USTF0",1730966003048,6.9308089,188.04,188.03,11.87077639]
["bitfinex-derivatives","SOLF0:USTF0",1730966003451,6.9308089,188.04,188.03,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730966003643,6.9308089,188.04,188.03,11.87077639]
["bitfinex-derivatives","SOLF0:USTF0",1730966004138,12.876055,188.04,188.03,11.87077639]
["bitfinex-derivatives","SOLF0:USTF0",1730966004343,6.9308089,188.04,188.03,11.87077639]
["bitfinex-derivatives","SOLF0:USTF0",1730966006252,12.876055,188.04,188.03,11.87077639]
["bitfinex-derivatives","SOLF0:USTF0",1730966006549,6.9308089,188.04,188.03,11.87077639]
["bitfinex-derivatives","SOLF0:USTF0",1730966008759,6.53287639,188.08,188.03,11.87077639]
["bitfinex-derivatives","SOLF0:USTF0",1730966021555,3.8688,188.13,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966021759,6.53287639,188.11,188.06,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966022555,6.53287639,188.11,188.04,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966023757,9.18967639,188.11,188.04,9.19057639]
["bitfinex-derivatives","SOLF0:USTF0",1730966023956,6.53287639,188.11,188.04,9.19057639]
["bitfinex-derivatives","SOLF0:USTF0",1730966024969,2.657,188.1,188.04,9.19057639]
["bitfinex-derivatives","SOLF0:USTF0",1730966026057,6.53287639,188.09,188.04,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730966026259,6.53287639,188.09,188.04,9.19057639]
["bitfinex-derivatives","SOLF0:USTF0",1730966026976,6.53287639,188.13,188.06,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730966027862,2.6567,188.12,188.06,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730966028267,6.53287639,188.13,188.06,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730966029267,6.53287639,188.13,188.05,9.19047639]
["bitfinex-derivatives","SOLF0:USTF0",1730966030465,2.68,188.16,188.05,9.19047639]
["bitfinex-derivatives","SOLF0:USTF0",1730966030675,6.53287639,188.12,188.05,9.19047639]
["bitfinex-derivatives","SOLF0:USTF0",1730966030872,9.18967639,188.12,188.05,9.19047639]
["bitfinex-derivatives","SOLF0:USTF0",1730966033275,9.18967639,188.12,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966033474,9.18967639,188.12,188.06,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730966034883,9.18967639,188.12,188.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966034884,6.53287639,188.08,188.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966035078,6.53287639,188.08,188.02,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966035381,6.53287639,188.08,188.02,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966035583,6.53287639,188.08,188.03,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730966040792,6.53287639,188.06,188.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966049592,6.53287639,188.06,187.92,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730966049903,9.19037639,188.06,188.0,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966050800,9.19037639,188.06,188.0,9.19117639]
["bitfinex-derivatives","SOLF0:USTF0",1730966051102,9.19037639,188.06,188.0,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966053102,9.19037639,188.06,188.0,9.19117639]
["bitfinex-derivatives","SOLF0:USTF0",1730966053601,9.19067639,188.05,187.99,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966053800,9.19067639,188.05,187.98,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730966054004,11.62257369,188.1,187.92,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730966054005,6.53287639,188.03,187.97,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966054297,6.53287639,188.03,187.95,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730966054498,9.19107639,188.01,187.95,9.19177639]
["bitfinex-derivatives","SOLF0:USTF0",1730966056105,6.53287639,188.01,187.95,9.19177639]
["bitfinex-derivatives","SOLF0:USTF0",1730966059306,6.53287639,188.01,187.95,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730966060608,3.8892,188.02,187.95,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730966060909,10.42207639,188.02,187.96,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966063611,10.42207639,188.02,187.95,9.19177639]
["bitfinex-derivatives","SOLF0:USTF0",1730966064012,9.19127639,188.0,187.93,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730966064210,9.19127639,188.0,187.93,11.87217639]
["bitfinex-derivatives","SOLF0:USTF0",1730966064817,6.53287639,188.0,187.94,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730966065316,3.9002,188.01,187.89,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730966065317,9.19177639,187.96,187.89,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730966065525,9.19177639,187.96,187.9,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966066910,6.53287639,187.96,187.9,9.19257639]
["bitfinex-derivatives","SOLF0:USTF0",1730966067315,6.53287639,187.96,187.9,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966068519,2.6586,187.98,187.92,9.19237639]
["bitfinex-derivatives","SOLF0:USTF0",1730966068719,6.53287639,187.98,187.92,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966069314,6.53287639,187.98,187.92,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730966069519,6.53287639,187.98,187.92,9.19217639]
["bitfinex-derivatives","SOLF0:USTF0",1730966070021,2.6586,187.99,187.92,11.87217639]
["bitfinex-derivatives","SOLF0:USTF0",1730966070229,6.53287639,188.01,187.94,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966070421,6.53287639,188.01,187.93,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730966070625,6.53287639,188.01,187.95,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966071419,9.19107639,188.01,187.95,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966071620,9.19107639,188.01,187.94,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730966071931,9.19107639,188.01,187.94,9.19207639]
["bitfinex-derivatives","SOLF0:USTF0",1730966072318,2.6583,188.0,187.94,9.19207639]
["bitfinex-derivatives","SOLF0:USTF0",1730966075530,2.6583,188.0,187.94,11.87207639]
["bitfinex-derivatives","SOLF0:USTF0",1730966077520,6.53287639,187.99,187.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966077726,1.2926,188.02,187.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966077931,6.53287639,188.0,187.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966078135,6.53287639,188.0,187.93,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966078434,6.53287639,187.96,187.9,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966078826,9.19187639,187.96,187.9,9.19257639]
["bitfinex-derivatives","SOLF0:USTF0",1730966080628,9.19187639,187.96,187.9,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966082330,6.53287639,187.96,187.9,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966082532,2.68,188.01,187.92,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966082533,9.19147639,187.98,187.92,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966082829,6.53287639,187.98,187.93,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966083235,2.6582,188.01,187.93,9.19217639]
["bitfinex-derivatives","SOLF0:USTF0",1730966083425,6.53287639,188.0,187.93,9.19217639]
["bitfinex-derivatives","SOLF0:USTF0",1730966084828,9.19127639,188.0,187.93,9.19217639]
["bitfinex-derivatives","SOLF0:USTF0",1730966085632,2.6586,187.98,187.91,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730966085831,6.53287639,188.0,187.93,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966086235,9.19127639,188.0,187.93,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966087838,9.19127639,188.0,187.93,9.19217639]
["bitfinex-derivatives","SOLF0:USTF0",1730966089737,9.19117639,188.01,187.95,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966089937,2.5288,188.02,187.95,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966090332,6.53287639,188.0,187.95,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966090633,9.19127639,188.0,187.95,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966093243,2.5288,188.02,187.97,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966093443,1.2926,188.02,187.97,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966095142,1.2926,188.02,187.97,9.19157639]
["bitfinex-derivatives","SOLF0:USTF0",1730966095546,1.2926,188.02,187.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966095745,2.6583,188.01,187.96,9.19177639]
["bitfinex-derivatives","SOLF0:USTF0",1730966095947,9.19117639,188.01,187.96,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966097149,9.19117639,188.01,187.94,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1730966097448,6.53287639,188.01,187.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966097637,9.19137639,187.99,187.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966100147,6.53287639,187.99,187.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966100344,2.6587,187.98,187.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966100541,2.6587,187.98,187.94,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966102852,2.6587,187.98,187.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966103051,2.6587,187.98,187.92,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966103253,2.6587,187.98,187.92,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966104053,3.997,188.01,187.92,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966104246,9.19117639,188.0,187.94,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966104458,1.317,188.01,187.94,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966104650,1.317,188.01,187.96,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966105643,1.317,188.01,187.96,9.19177639]
["bitfinex-derivatives","SOLF0:USTF0",1730966106258,7.82547639,188.02,187.97,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730966106457,6.96479608,188.03,187.97,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966106644,6.53287639,188.06,187.99,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966106956,6.53287639,188.06,187.99,9.19127639]
["bitfinex-derivatives","SOLF0:USTF0",1730966108847,9.19037639,188.06,187.99,9.19127639]
["bitfinex-derivatives","SOLF0:USTF0",1730966110049,9.19037639,188.06,187.99,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966110256,9.19037639,188.06,188.01,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966112356,6.53287639,188.06,188.01,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966112549,9.19027639,188.07,188.01,9.19097639]
["bitfinex-derivatives","SOLF0:USTF0",1730966115456,9.19027639,188.07,188.02,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966115655,2.657,188.1,188.04,9.19057639]
["bitfinex-derivatives","SOLF0:USTF0",1730966115854,2.657,188.1,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966116461,9.18967639,188.11,188.05,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966117161,6.53287639,188.11,188.05,9.19047639]
["bitfinex-derivatives","SOLF0:USTF0",1730966117361,2.6567,188.12,188.07,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966117564,2.6041,188.15,188.07,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966117759,6.53287639,188.14,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966118064,9.18927639,188.14,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966121157,9.18927639,188.14,188.07,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730966121358,9.18927639,188.14,188.08,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966121555,2.6565,188.13,188.08,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966122160,2.6041,188.15,188.08,9.19007639]
["bitfinex-derivatives","SOLF0:USTF0",1730966122357,9.13697639,188.15,188.08,9.19007639]
["bitfinex-derivatives","SOLF0:USTF0",1730966122565,7.81607639,188.15,188.08,9.19007639]
["bitfinex-derivatives","SOLF0:USTF0",1730966122763,10.47237639,188.15,188.08,9.19007639]
["bitfinex-derivatives","SOLF0:USTF0",1730966123270,7.81607639,188.15,188.08,9.19007639]
["bitfinex-derivatives","SOLF0:USTF0",1730966124859,2.6564,188.14,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966126276,6.53287639,188.15,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966126466,6.9599445,188.19,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966126671,3.7663,188.2,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966126672,5.1056,188.2,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966126864,6.93537923,188.25,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966127063,6.53287639,188.24,188.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966127270,6.53287639,188.24,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966127664,1.2936,188.25,188.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966127665,7.82647639,188.25,188.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966127860,7.82647639,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966128065,10.48137639,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966128568,10.48137639,188.25,188.18,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730966128569,7.82647639,188.25,188.18,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730966128768,2.6549,188.24,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966129164,7.82647639,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966129473,10.48127639,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966129970,2.6553,188.22,188.11,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730966130173,9.18817639,188.22,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966130366,9.18817639,188.22,188.16,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966130565,2.6553,188.22,188.16,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966131972,2.6553,188.22,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966132167,2.6553,188.22,188.16,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966132373,6.53287639,188.23,188.16,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966132573,2.6554,188.21,188.16,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966136578,2.6554,188.21,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966136773,2.6554,188.21,188.16,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966137874,9.18807639,188.22,188.16,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966139080,6.53287639,188.22,188.16,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966140577,2.655,188.24,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966141181,10.48127639,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966144280,7.82647639,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966144579,2.5719,188.27,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966144785,2.62854037,188.3,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966144984,2.6547,188.26,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966146389,2.655,188.24,188.18,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730966146586,6.53287639,188.26,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966146784,6.53287639,188.26,188.2,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966147786,2.6548,188.25,188.2,9.21287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966149388,2.6548,188.25,188.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966149590,2.6548,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966149885,2.6548,188.25,188.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966150888,2.6548,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966151080,2.6548,188.25,188.2,9.19287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966151885,2.6548,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966152080,2.6548,188.25,188.2,9.19287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966152387,9.18757639,188.26,188.2,9.19287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966154183,2.6547,188.26,188.2,9.19287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966154795,9.18737639,188.27,188.2,11.84837639]
["bitfinex-derivatives","SOLF0:USTF0",1730966154987,9.18737639,188.27,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966155187,6.53287639,188.28,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966155690,9.18737639,188.28,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966156492,2.6545,188.27,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966158886,2.6547,188.26,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730966159084,9.18757639,188.26,188.21,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730966159792,9.18757639,188.26,188.21,9.19287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966160494,2.6547,188.26,188.21,9.19287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966161194,9.18737639,188.27,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730966161396,9.18737639,188.27,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966163597,2.6545,188.27,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966172804,9.18737639,188.27,188.1,18.5953]
["bitfinex-derivatives","SOLF0:USTF0",1730966173013,6.53287639,188.24,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966173215,6.53287639,188.24,188.2,9.19287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966173918,6.53287639,188.24,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966174116,6.53287639,188.24,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966174415,6.53287639,188.24,188.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730966174815,6.53287639,188.24,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966175013,6.53287639,188.24,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966175416,2.6123235,188.31,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966175617,2.6545,188.27,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966175813,6.53287639,188.3,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966176010,2.654,188.31,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966176812,2.6542,188.3,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966178120,2.6542,188.3,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966178121,2.6544,188.28,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966178314,9.18727639,188.28,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730966178716,9.18727639,188.28,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966178918,6.53287639,188.25,188.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730966179122,6.53287639,188.23,188.18,9.19287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966179818,6.53287639,188.23,188.18,11.84867639]
["bitfinex-derivatives","SOLF0:USTF0",1730966180816,6.53287639,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966181625,2.6544,188.28,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966181823,9.18727639,188.28,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966182124,6.53287639,188.28,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966182729,6.53287639,188.28,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730966182924,9.18697639,188.3,188.24,9.19287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966183130,9.18697639,188.3,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730966183431,9.18697639,188.3,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966184422,2.6541,188.3,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966184621,9.18697639,188.3,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966184818,6.53287639,188.3,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966186421,9.18707639,188.3,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966189325,2.6542,188.29,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966194336,9.18697639,188.31,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966194529,2.6541,188.31,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966198829,1.2904,188.34,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966199233,1.2904,188.34,188.29,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966199435,6.92880131,188.35,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966199635,6.53287639,188.39,188.33,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966200037,2.6532,188.37,188.33,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966201732,6.53287639,188.39,188.33,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966201929,6.53287639,188.37,188.31,9.19287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966202130,6.53287639,188.37,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966202830,2.6534,188.35,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966204835,6.53287639,188.36,188.29,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966205139,2.6537,188.34,188.29,9.19287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966208443,2.6537,188.33,188.29,9.19287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966210044,2.6533,188.36,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966210246,6.53287639,188.37,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966210441,2.6534,188.36,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966210640,6.92880131,188.4,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966210834,6.53287639,188.37,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966211243,2.653,188.38,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966211546,6.53287639,188.37,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966211745,2.5946,188.41,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966211948,6.53287639,188.37,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966212346,2.6534,188.36,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966213745,6.53287639,188.37,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966214047,2.6534,188.35,188.31,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966215448,2.6538,188.33,188.25,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730966215751,2.6538,188.33,188.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730966216748,9.18677639,188.32,188.24,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1730966216953,9.18677639,188.32,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966217244,2.6541,188.31,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730966217449,6.53287639,188.3,188.25,9.19287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966218448,9.18697639,188.3,188.25,9.19287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966218851,2.6541,188.3,188.25,9.19287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966220551,2.6541,188.3,188.27,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966222745,6.53287639,188.28,188.23,0.28357]
["bitfinex-derivatives","SOLF0:USTF0",1730966223646,2.6545,188.27,188.23,0.28357]
["bitfinex-derivatives","SOLF0:USTF0",1730966226458,2.6544,188.28,188.24,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966228551,2.654,188.31,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966228849,2.654,188.31,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966231656,2.654,188.31,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966233957,1.2935,188.34,188.26,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966234159,2.6538,188.32,188.26,9.18747639]
["bitfinex-derivatives","SOLF0:USTF0",1730966234556,7.82637639,188.34,188.26,9.18747639]
["bitfinex-derivatives","SOLF0:USTF0",1730966234557,2.6537,188.33,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966235552,2.6538,188.32,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966235760,1.3022,188.35,188.27,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730966235761,1.3022,188.35,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966236065,1.2105,188.36,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966236454,2.6535,188.34,188.3,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966238662,6.53287639,188.35,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966239365,2.6539,188.32,188.28,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966244967,6.53287639,188.28,188.2,0.24774]
["bitfinex-derivatives","SOLF0:USTF0",1730966245161,6.53287639,188.28,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966245361,6.53287639,188.26,188.2,9.44061639]
["bitfinex-derivatives","SOLF0:USTF0",1730966246274,2.6548,188.25,188.2,9.44061639]
["bitfinex-derivatives","SOLF0:USTF0",1730966246974,1.2212,188.29,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966247274,7.75407639,188.29,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966247472,10.40847639,188.29,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966247768,7.75407639,188.29,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966248765,2.6545,188.28,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966249264,2.6545,188.28,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966249465,2.6541,188.3,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966253975,2.6543,188.29,188.25,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966256371,1.1991,188.32,188.2,0.24774]
["bitfinex-derivatives","SOLF0:USTF0",1730966256372,9.18767639,188.26,188.2,0.24774]
["bitfinex-derivatives","SOLF0:USTF0",1730966256678,3.9059626,188.32,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966256873,2.6542,188.29,188.23,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966258879,9.18757639,188.26,188.2,6.78061639]
["bitfinex-derivatives","SOLF0:USTF0",1730966259182,6.53287639,188.26,188.2,0.24774]
["bitfinex-derivatives","SOLF0:USTF0",1730966260187,2.6548,188.25,188.2,0.24774]
["bitfinex-derivatives","SOLF0:USTF0",1730966261386,2.6548,188.25,188.19,11.84847639]
["bitfinex-derivatives","SOLF0:USTF0",1730966264682,2.6548,188.25,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966268686,6.53287639,188.26,188.15,0.19397]
["bitfinex-derivatives","SOLF0:USTF0",1730966268896,6.53287639,188.22,188.15,2.85397]
["bitfinex-derivatives","SOLF0:USTF0",1730966269097,6.53287639,188.22,188.15,9.38684639]
["bitfinex-derivatives","SOLF0:USTF0",1730966269600,2.6556,188.2,188.15,9.38684639]
["bitfinex-derivatives","SOLF0:USTF0",1730966269790,2.6556,188.2,188.15,6.72684639]
["bitfinex-derivatives","SOLF0:USTF0",1730966270300,9.18847639,188.2,188.15,6.72684639]
["bitfinex-derivatives","SOLF0:USTF0",1730966277099,9.18847639,188.2,188.15,0.19397]
["bitfinex-derivatives","SOLF0:USTF0",1730966280798,6.53287639,188.19,188.15,0.19397]
["bitfinex-derivatives","SOLF0:USTF0",1730966281802,2.6556,188.2,188.15,0.19397]
["bitfinex-derivatives","SOLF0:USTF0",1730966282100,6.53287639,188.19,188.15,0.19397]
["bitfinex-derivatives","SOLF0:USTF0",1730966282606,6.53287639,188.19,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966286501,9.18847639,188.19,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966298203,9.18847639,188.19,188.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730966298410,2.6558,188.18,188.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730966299008,2.6558,188.18,188.12,9.18947639]
["bitfinex-derivatives","SOLF0:USTF0",1730966299204,6.53287639,188.17,188.12,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730966300816,6.53287639,188.15,188.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730966301210,9.18907639,188.15,188.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730966301817,9.18907639,188.15,188.1,9.19287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966302310,6.53287639,188.15,188.1,9.19287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966302720,2.6561,188.16,188.1,9.19287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966303715,2.6561,188.16,188.1,11.84977639]
["bitfinex-derivatives","SOLF0:USTF0",1730966304114,9.18917639,188.15,188.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730966304915,2.6563,188.15,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966307924,9.18917639,188.15,188.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730966309727,6.53287639,188.13,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730966309926,6.53287639,188.13,188.07,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966310122,6.53287639,188.13,188.07,9.19017639]
["bitfinex-derivatives","SOLF0:USTF0",1730966312826,2.6564,188.14,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966313820,2.6564,188.14,188.09,9.19287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966314624,1.3108,188.18,188.11,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966315022,6.53287639,188.17,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966316524,2.6561,188.16,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966317329,6.53287639,188.17,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966318123,2.6559,188.18,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966318434,2.656,188.17,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966318826,9.00117639,188.19,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966319027,2.6558,188.18,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966319424,1.2172,188.19,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966319735,6.9457944,188.26,188.14,9.19287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966319736,2.6555,188.2,188.14,9.19287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966319927,2.6555,188.2,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966321529,6.53287639,188.21,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966322629,9.18827639,188.21,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966324135,6.53287639,188.2,188.15,9.18907639]
["bitfinex-derivatives","SOLF0:USTF0",1730966327937,2.6554,188.21,188.15,9.18907639]
["bitfinex-derivatives","SOLF0:USTF0",1730966328536,2.6554,188.21,188.15,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966329739,3.9345,188.24,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966329935,2.6551,188.24,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966335234,2.6548,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966339135,2.655,188.24,188.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730966339346,2.655,188.24,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966341639,6.53287639,188.26,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966341842,2.6548,188.25,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966343850,6.53287639,188.26,188.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730966344044,6.53287639,188.25,188.13,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730966344248,2.5647,188.29,188.13,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730966344249,6.53287639,188.23,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966344750,2.5647,188.29,188.19,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966344936,6.53287639,188.26,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966345244,2.6546,188.27,188.22,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966348639,2.6546,188.27,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966348847,2.6548,188.25,188.19,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730966349147,2.6548,188.25,188.13,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730966349148,6.53287639,188.26,188.2,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966349452,6.53287639,188.24,188.18,9.17287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966349656,6.53287639,188.24,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966350844,2.6551,188.23,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966351646,9.18777639,188.24,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966352855,2.6549,188.24,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966354951,2.6549,188.24,188.19,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966355746,6.53287639,188.25,188.19,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966355947,9.18767639,188.25,188.19,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966356155,2.5647,188.29,188.19,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966356354,6.53287639,188.27,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966356550,9.18747639,188.27,188.21,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966357654,6.53287639,188.23,188.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730966357958,6.53287639,188.21,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966361859,6.53287639,188.22,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966363659,6.53287639,188.23,188.16,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966364467,6.53287639,188.23,188.18,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966364659,6.53287639,188.23,188.16,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730966364861,6.53287639,188.23,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966365864,9.18797639,188.23,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966366269,6.53287639,188.22,188.15,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966366477,7.75557639,188.22,188.15,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966367574,7.75557639,188.22,188.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730966367776,7.75557639,188.22,188.15,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966367777,2.6554,188.21,188.15,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966368479,2.6554,188.21,188.15,9.17287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966368872,6.53287639,188.2,188.15,9.17287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966376973,7.75557639,188.22,188.17,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966377787,6.53287639,188.2,188.14,9.17287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966378080,6.53287639,188.2,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966381681,6.53287639,188.2,188.13,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730966381883,6.53287639,188.2,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966382287,6.53287639,188.2,188.13,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730966382489,6.53287639,188.2,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966385578,3.878,188.22,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966385989,6.53287639,188.21,188.14,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966386591,6.53287639,188.19,188.05,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1730966386787,6.53287639,188.19,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966387488,6.53287639,188.17,188.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730966387695,6.53287639,188.17,188.11,9.17287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966388884,6.53287639,188.17,188.11,11.82957639]
["bitfinex-derivatives","SOLF0:USTF0",1730966391088,6.53287639,188.17,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966393688,6.53287639,188.19,188.12,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966399599,9.18847639,188.19,188.05,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1730966399792,6.54683572,188.22,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966399793,6.53287639,188.16,188.09,6.53287639]
["bitfinex-derivatives","SOLF0:USTF0",1730966400000,6.53287639,188.16,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730966400396,2.6559,188.17,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730966401314,2.6559,188.17,188.11,3.41621455]
["bitfinex-derivatives","SOLF0:USTF0",1730966401500,2.6559,188.17,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730966401895,6.96885753,188.21,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730966402301,6.54683572,188.22,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730966402503,6.54683572,188.22,188.11,1.32901697]
["bitfinex-derivatives","SOLF0:USTF0",1730966402807,6.54683572,188.22,188.12,2.08762072]
["bitfinex-derivatives","SOLF0:USTF0",1730966403011,6.54683572,188.22,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730966403408,3.8627,188.22,188.11,2.0877153]
["bitfinex-derivatives","SOLF0:USTF0",1730966403602,3.8627,188.22,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730966403603,2.6561,188.16,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730966403997,2.6561,188.16,188.11,1.32901559]
["bitfinex-derivatives","SOLF0:USTF0",1730966404204,3.8627,188.22,188.08,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730966404401,3.8627,188.22,188.09,3.41632206]
["bitfinex-derivatives","SOLF0:USTF0",1730966404611,3.8627,188.22,187.97,10.25707519]
["bitfinex-derivatives","SOLF0:USTF0",1730966404612,3.8627,188.22,187.97,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730966404905,2.6568,188.11,187.99,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730966405105,2.6568,188.11,188.0,6.75928558]
["bitfinex-derivatives","SOLF0:USTF0",1730966405307,2.6568,188.11,188.01,5.43004647]
["bitfinex-derivatives","SOLF0:USTF0",1730966405504,3.8528932,188.22,188.02,6.75959398]
["bitfinex-derivatives","SOLF0:USTF0",1730966405709,3.0,188.21,188.03,9.75919258]
["bitfinex-derivatives","SOLF0:USTF0",1730966405949,3.0,188.21,188.04,3.41777926]
["bitfinex-derivatives","SOLF0:USTF0",1730966406149,3.0,188.21,188.05,2.08823175]
["bitfinex-derivatives","SOLF0:USTF0",1730966406328,3.0,188.21,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730966406525,3.0,188.21,188.04,3.41669998]
["bitfinex-derivatives","SOLF0:USTF0",1730966406838,3.0,188.2,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730966407029,3.0,188.2,188.04,6.75696825]
["bitfinex-derivatives","SOLF0:USTF0",1730966407230,1.1982,188.19,188.05,3.41670217]
["bitfinex-derivatives","SOLF0:USTF0",1730966407426,1.1982,188.19,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730966407628,1.1982,188.19,188.04,3.41654879]
["bitfinex-derivatives","SOLF0:USTF0",1730966407926,2.6562,188.16,188.05,2.08711108]
["bitfinex-derivatives","SOLF0:USTF0",1730966408240,1.1982,188.19,188.03,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730966408434,1.1982,188.19,188.04,3.41078831]
["bitfinex-derivatives","SOLF0:USTF0",1730966408632,2.6564,188.14,188.05,2.08133668]
["bitfinex-derivatives","SOLF0:USTF0",1730966408934,2.6564,188.14,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730966409136,1.2205,188.13,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730966409643,5.0994,188.13,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730966415176,2.4429,188.13,187.98,3.98795881]
["bitfinex-derivatives","SOLF0:USTF0",1730966415448,1.2067,188.12,187.97,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730966416039,6.53381088,188.08,188.02,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966417722,1.2067,188.12,188.05,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966417723,6.53381088,188.1,188.05,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966418311,6.53381088,188.1,188.0,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730966418522,6.53381088,188.09,188.03,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966419021,6.53381088,188.1,188.05,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966419424,7.74051088,188.12,188.05,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966420726,10.39721088,188.12,188.05,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966424620,6.53381088,188.11,188.05,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966425017,1.2205,188.13,188.07,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966425220,6.53381088,188.14,188.07,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966425514,6.53381088,188.14,188.09,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966427625,10.16571088,188.18,188.13,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966427829,8.94831088,188.18,188.13,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966428517,7.73341088,188.18,188.13,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966429123,1.2938,188.23,188.13,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966429324,6.53381088,188.19,188.13,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966431727,6.53381088,188.19,188.14,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966434129,9.18931088,188.21,188.14,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966434433,6.53381088,188.21,188.14,10.41381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966435833,6.53381088,188.21,188.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730966436030,6.53381088,188.21,188.15,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966451347,6.53381088,188.21,188.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730966451652,6.53381088,188.21,188.14,10.41381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966451850,9.18921088,188.21,188.14,10.41381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966452147,6.53381088,188.19,188.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730966452338,6.53381088,188.19,188.14,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966452944,2.5371,188.23,188.17,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966453143,7.77711088,188.23,188.17,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966454355,10.17645095,188.26,188.17,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966454646,6.53381088,188.25,188.19,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966454854,6.53381088,188.25,188.19,10.15381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966456756,7.52175095,188.26,188.21,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966459951,7.52175095,188.26,188.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730966460162,7.52175095,188.26,188.21,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966461654,7.52175095,188.26,188.19,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1730966461861,2.6547,188.26,188.2,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966467860,6.53381088,188.25,188.2,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966468254,6.53381088,188.24,188.18,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966468550,6.53381088,188.24,188.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730966471560,9.18881088,188.24,188.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730966474863,6.53381088,188.22,188.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730966477553,6.53381088,188.21,188.09,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730966477859,19.33,188.26,188.1,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966478059,6.53381088,188.18,188.12,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966478954,6.53381088,188.19,188.13,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966479358,6.53381088,188.21,188.15,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966479555,6.53381088,188.21,188.15,9.93381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966481052,9.18921088,188.21,188.15,9.93381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966481259,6.53381088,188.19,188.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730966481655,6.53381088,188.17,188.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730966484067,6.53381088,188.17,188.11,9.93381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966484865,6.53381088,188.17,188.11,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730966485067,6.53381088,188.17,188.11,9.93381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966485262,6.53381088,188.13,188.04,2.60648191]
["bitfinex-derivatives","SOLF0:USTF0",1730966485462,6.53381088,188.13,188.08,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966486468,6.53381088,188.13,188.06,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730966486668,9.19031088,188.13,188.08,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966487974,6.53381088,188.13,188.08,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966491173,2.6564,188.14,188.08,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966491373,9.19021088,188.14,188.08,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966493273,9.19021088,188.14,188.06,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730966493473,9.19021088,188.14,188.07,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966495373,2.6566,188.13,188.07,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966495782,6.53381088,188.12,188.07,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966498786,6.53381088,188.1,188.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730966499282,6.53381088,188.1,188.04,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966499483,9.19081088,188.1,188.04,9.93381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966499984,9.19061088,188.11,188.06,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966500282,6.53381088,188.11,188.06,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966501085,6.53381088,188.09,188.04,9.93381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966501681,9.19091088,188.09,188.04,9.93381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966501890,6.53381088,188.09,188.04,9.93381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966502386,1.2348,188.16,188.06,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966502587,6.53381088,188.13,188.06,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966503386,1.2348,188.16,187.96,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730966503591,6.53381088,188.07,188.0,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966503883,6.53381088,188.07,188.02,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966504084,6.53381088,188.09,188.02,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966504681,9.19091088,188.09,188.02,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966505991,6.53381088,188.07,188.0,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730966506191,6.53381088,188.07,188.01,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966506892,2.4301,188.08,188.03,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966509901,2.4301,188.08,188.04,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966510196,6.53381088,188.1,188.04,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966510694,6.53381088,188.1,188.03,9.19171088]
["bitfinex-derivatives","SOLF0:USTF0",1730966512098,6.53381088,188.1,188.03,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730966512388,6.53381088,188.1,188.04,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966514500,6.53381088,188.08,188.04,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966516499,6.53381088,188.08,188.02,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730966516701,6.53381088,188.08,188.02,9.19181088]
["bitfinex-derivatives","SOLF0:USTF0",1730966517093,6.53381088,188.08,188.02,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730966517300,6.53381088,188.07,188.01,9.71381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966520995,2.6573,188.08,188.01,9.71381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966521197,6.53381088,188.09,188.03,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966521802,9.19101088,188.09,188.03,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966527007,2.6573,188.08,188.03,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966527716,2.6568,188.11,188.04,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966527903,6.53381088,188.1,188.04,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966534023,9.19111088,188.08,188.03,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966535015,6.53381088,188.1,188.05,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966536024,9.19081088,188.1,188.05,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966536520,9.19081088,188.1,188.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730966536521,3.8588,188.12,188.06,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966536723,6.53381088,188.11,188.06,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966537716,14.05556183,188.11,188.06,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966537923,6.53381088,188.11,188.06,9.59381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966538916,9.19031088,188.14,188.09,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966539114,6.53381088,188.14,188.09,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966539814,6.53381088,188.14,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730966539815,14.05556183,188.17,188.12,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966540126,6.53381088,188.19,188.12,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966540327,6.53381088,188.19,188.14,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966541027,6.53381088,188.19,188.14,9.19011088]
["bitfinex-derivatives","SOLF0:USTF0",1730966541421,6.53381088,188.21,188.14,9.19011088]
["bitfinex-derivatives","SOLF0:USTF0",1730966547019,6.53381088,188.19,188.14,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966549735,6.53381088,188.21,188.14,9.19011088]
["bitfinex-derivatives","SOLF0:USTF0",1730966549935,6.53381088,188.21,188.16,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966550138,6.53381088,188.21,188.16,9.57381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966551336,9.03731088,188.23,188.16,9.57381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966551539,9.03731088,188.23,188.18,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966553642,1.2691,188.3,188.18,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966553952,6.53381088,188.27,188.21,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966554141,6.53381088,188.27,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730966555433,2.6544,188.28,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730966555635,6.53381088,188.27,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730966556245,3.8563,188.29,188.23,9.18891088]
["bitfinex-derivatives","SOLF0:USTF0",1730966556246,7.73581088,188.29,188.23,9.18891088]
["bitfinex-derivatives","SOLF0:USTF0",1730966556441,6.53381088,188.29,188.23,9.18891088]
["bitfinex-derivatives","SOLF0:USTF0",1730966556641,2.5059,188.37,188.25,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966556832,1.2548,188.36,188.25,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966557034,1.2548,188.36,188.27,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966557339,6.53381088,188.35,188.29,9.18801088]
["bitfinex-derivatives","SOLF0:USTF0",1730966557533,6.53381088,188.35,188.31,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966557733,2.5059,188.37,188.31,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966557734,7.74641088,188.37,188.31,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966557934,6.53381088,188.37,188.31,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966559142,2.653,188.38,188.31,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966559440,6.53381088,188.37,188.31,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966560235,2.6533,188.36,188.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730966560537,6.53381088,188.37,188.31,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966560741,6.53381088,188.31,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730966561643,2.6537,188.34,188.26,9.45381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966561840,6.53381088,188.33,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730966562043,6.53381088,188.33,188.26,9.45381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966562840,1.2896,188.41,188.28,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966562841,9.18741088,188.34,188.28,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966563949,4.2096,188.41,188.28,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966564151,6.53381088,188.33,188.28,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966566245,6.53381088,188.33,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730966566246,2.6531,188.37,188.3,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966566556,2.6531,188.37,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730966566557,6.53381088,188.36,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730966567150,6.53381088,188.36,188.32,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966568646,1.2896,188.41,188.32,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966568855,6.53381088,188.38,188.32,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966569536,9.18691088,188.38,188.32,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966569737,6.53381088,188.38,188.32,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966570544,2.6528,188.39,188.32,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966570749,9.18661088,188.39,188.32,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966572252,6.53381088,188.35,188.24,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730966572439,1.2896,188.41,188.29,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966572642,1.2896,188.41,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730966572643,6.53381088,188.35,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730966573751,6.53381088,188.33,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730966575542,6.53381088,188.33,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730966577756,2.6536,188.34,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730966577950,9.18741088,188.34,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730966578154,6.53381088,188.34,188.29,9.45381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966580158,6.53381088,188.34,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730966580960,9.18731088,188.34,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730966584663,6.53381088,188.34,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730966587963,1.2896,188.41,188.3,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966588267,6.53381088,188.38,188.32,9.18761088]
["bitfinex-derivatives","SOLF0:USTF0",1730966590569,6.53381088,188.38,188.32,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966591167,6.53381088,188.38,188.32,9.18761088]
["bitfinex-derivatives","SOLF0:USTF0",1730966593467,2.6528,188.39,188.32,9.18761088]
["bitfinex-derivatives","SOLF0:USTF0",1730966593664,9.18661088,188.39,188.32,9.18761088]
["bitfinex-derivatives","SOLF0:USTF0",1730966600772,6.53381088,188.34,188.27,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730966600981,6.53381088,188.34,188.28,9.33381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966602873,6.53381088,188.35,188.3,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966604766,9.18721088,188.35,188.3,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966605375,6.53381088,188.37,188.31,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966606674,9.18691088,188.37,188.31,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966607080,6.53381088,188.37,188.31,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966607378,6.53381088,188.37,188.31,9.18771088]
["bitfinex-derivatives","SOLF0:USTF0",1730966608387,2.6528,188.39,188.33,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966608688,2.6528,188.39,188.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730966608689,9.18661088,188.39,188.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730966613082,6.53381088,188.35,188.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730966613970,6.53381088,188.37,188.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730966618488,1.2896,188.41,188.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730966618489,6.53381088,188.39,188.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730966622086,10.34970607,188.44,188.36,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730966622386,7.69750607,188.44,188.41,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966622587,7.69750607,188.44,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966623587,7.69750607,188.44,188.43,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966623788,7.69750607,188.44,188.42,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730966623992,7.69750607,188.44,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966624791,6.53381088,188.46,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966625586,6.53381088,188.46,188.35,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730966625587,6.53381088,188.46,188.22,43.5503]
["bitfinex-derivatives","SOLF0:USTF0",1730966625786,6.53381088,188.42,188.37,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966625985,6.53381088,188.42,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966628689,2.6522,188.44,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966628996,6.53381088,188.43,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966629393,9.18611088,188.43,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966631891,6.53381088,188.43,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966632099,6.53381088,188.41,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966633695,9.18641088,188.41,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966636902,9.18641088,188.41,188.18,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1730966636903,9.18641088,188.41,188.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966638104,6.53381088,188.38,188.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966638300,9.18681088,188.38,188.32,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966638492,9.18681088,188.38,188.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966639499,6.53381088,188.38,188.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966641801,6.53381088,188.36,188.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966642005,6.53381088,188.35,188.3,0.30803]
["bitfinex-derivatives","SOLF0:USTF0",1730966642509,9.18751088,188.33,188.3,0.30803]
["bitfinex-derivatives","SOLF0:USTF0",1730966646310,6.53381088,188.33,188.3,0.30803]
["bitfinex-derivatives","SOLF0:USTF0",1730966650719,6.53381088,188.31,188.3,0.30803]
["bitfinex-derivatives","SOLF0:USTF0",1730966650911,6.53381088,188.31,188.23,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966651112,6.53381088,188.28,188.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966651823,6.53381088,188.28,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966652814,9.18821088,188.28,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966656319,7.69750607,188.32,188.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966656515,6.53381088,188.29,188.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966657621,6.53381088,188.27,188.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966658216,6.53381088,188.27,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966658415,6.53381088,188.25,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966659424,2.6544,188.28,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966659718,6.53381088,188.25,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966660128,6.53381088,188.26,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966660721,9.18821088,188.28,188.22,9.23381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966661329,7.69750607,188.33,188.22,9.23381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966661622,6.53381088,188.3,188.24,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966663528,6.53381088,188.3,188.24,9.18871088]
["bitfinex-derivatives","SOLF0:USTF0",1730966665429,6.53381088,188.3,188.24,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966666227,9.18781088,188.31,188.24,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966666928,6.53381088,188.27,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966667726,9.18831088,188.27,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966668133,9.18831088,188.27,188.21,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966668335,9.18831088,188.27,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966670130,3.9903,188.34,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966670331,6.53381088,188.28,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966670836,9.18831088,188.28,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966671632,6.53381088,188.28,188.23,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966675244,9.18751088,188.31,188.25,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966675633,6.53381088,188.31,188.25,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966675835,6.53381088,188.29,188.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966676233,2.6542,188.28,188.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966676835,6.53381088,188.27,188.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966678141,9.18811088,188.27,188.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966684349,6.53381088,188.27,188.21,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730966684538,1.2903,188.34,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966684539,9.18821088,188.26,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966685944,2.6544,188.26,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966686147,9.18821088,188.26,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966687750,6.53381088,188.26,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966687948,2.6546,188.25,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966689057,2.6546,188.25,188.2,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966689245,2.6546,188.25,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966689550,2.6547,188.24,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966689855,9.18851088,188.24,188.18,9.18931088]
["bitfinex-derivatives","SOLF0:USTF0",1730966690051,6.53381088,188.24,188.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966690354,2.6549,188.23,188.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966691552,6.53381088,188.22,188.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966692543,6.53381088,188.22,188.15,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730966692743,6.53381088,188.21,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966694259,6.53381088,188.21,188.15,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966694260,6.53381088,188.21,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966698853,6.53381088,188.14,188.08,9.23381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966699951,6.53381088,188.14,188.08,11.89071088]
["bitfinex-derivatives","SOLF0:USTF0",1730966702455,2.6558,188.16,188.08,11.89071088]
["bitfinex-derivatives","SOLF0:USTF0",1730966702652,6.53381088,188.14,188.08,9.19071088]
["bitfinex-derivatives","SOLF0:USTF0",1730966703658,2.6558,188.16,188.08,9.19071088]
["bitfinex-derivatives","SOLF0:USTF0",1730966703659,6.53381088,188.15,188.08,9.19071088]
["bitfinex-derivatives","SOLF0:USTF0",1730966703865,6.53381088,188.15,188.1,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966704456,6.53381088,188.15,188.09,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966707071,9.18981088,188.15,188.09,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966707365,9.18981088,188.15,188.08,9.19071088]
["bitfinex-derivatives","SOLF0:USTF0",1730966707964,6.53381088,188.15,188.08,9.19071088]
["bitfinex-derivatives","SOLF0:USTF0",1730966708369,6.53381088,188.15,188.08,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966708559,6.53381088,188.15,188.09,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730966708761,6.53381088,188.15,188.08,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966711572,6.53381088,188.14,188.08,9.19071088]
["bitfinex-derivatives","SOLF0:USTF0",1730966711876,2.6557,188.17,188.1,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966712166,6.53381088,188.15,188.1,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966712559,2.6557,188.17,188.1,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966712754,6.53381088,188.15,188.1,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966714169,6.53381088,188.15,188.09,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730966714469,6.53381088,188.15,188.09,9.19061088]
["bitfinex-derivatives","SOLF0:USTF0",1730966714857,6.53381088,188.15,188.09,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966715062,6.53381088,188.13,188.08,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730966719172,2.6559,188.16,188.08,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730966719369,6.53381088,188.13,188.08,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730966722075,6.53381088,188.13,188.08,9.19071088]
["bitfinex-derivatives","SOLF0:USTF0",1730966722472,3.7594,188.2,188.09,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966722772,6.53381088,188.19,188.13,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966722979,6.53381088,188.17,188.11,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966723172,6.53381088,188.17,188.12,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730966723366,6.53381088,188.18,188.12,9.19011088]
["bitfinex-derivatives","SOLF0:USTF0",1730966723767,6.53381088,188.18,188.12,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966724778,6.53381088,188.18,188.12,9.19011088]
["bitfinex-derivatives","SOLF0:USTF0",1730966724978,6.53381088,188.18,188.14,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966725574,10.29321088,188.2,188.14,9.18991088]
["bitfinex-derivatives","SOLF0:USTF0",1730966725778,10.29321088,188.2,188.14,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966726380,2.7,188.25,188.16,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966726588,6.53381088,188.21,188.16,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966727094,6.53381088,188.24,188.17,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966727293,11.59646768,188.27,188.19,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966727478,11.59646768,188.27,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966727479,6.53381088,188.26,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966727684,6.53381088,188.26,188.2,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966728184,6.53381088,188.26,188.2,9.18901088]
["bitfinex-derivatives","SOLF0:USTF0",1730966728692,6.53381088,188.25,188.2,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730966728881,6.53381088,188.25,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966729087,6.53381088,188.25,188.19,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730966731689,6.53381088,188.25,188.19,9.18911088]
["bitfinex-derivatives","SOLF0:USTF0",1730966735994,6.53381088,188.25,188.19,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966736388,6.53381088,188.26,188.19,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966737491,2.6482,188.27,188.21,9.18881088]
["bitfinex-derivatives","SOLF0:USTF0",1730966737693,2.6482,188.27,188.21,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966737996,6.53381088,188.26,188.21,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966743387,9.18821088,188.26,188.21,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966747302,1.3236,188.27,188.22,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966747505,6.53381088,188.28,188.24,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966747702,2.5589,188.36,188.26,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966747900,6.53381088,188.31,188.26,9.18821088]
["bitfinex-derivatives","SOLF0:USTF0",1730966748101,2.5589,188.36,188.28,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966748295,6.53381088,188.34,188.28,9.21381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966748904,6.53381088,188.34,188.28,11.86791088]
["bitfinex-derivatives","SOLF0:USTF0",1730966754702,6.53381088,188.32,188.28,9.21381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966754902,6.53381088,188.32,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966755804,6.53381088,188.3,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966756606,6.53381088,188.32,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966757411,6.53381088,188.32,188.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966763105,9.18741088,188.32,188.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966765818,6.53381088,188.3,188.24,9.18841088]
["bitfinex-derivatives","SOLF0:USTF0",1730966766006,6.53381088,188.28,188.23,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966766204,6.53381088,188.28,188.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966766814,2.6539,188.3,188.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966767002,6.53381088,188.27,188.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966767607,6.53381088,188.27,188.22,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730966770503,6.53381088,188.27,188.23,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966771410,6.53381088,188.28,188.23,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966771806,2.6555,188.19,188.14,2.05053949]
["bitfinex-derivatives","SOLF0:USTF0",1730966772010,2.6555,188.19,187.99,2.65372595]
["bitfinex-derivatives","SOLF0:USTF0",1730966772011,6.53381088,188.18,188.11,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966772609,9.18941088,188.18,188.11,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966774209,9.18941088,188.18,188.09,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730966774404,9.18941088,188.18,188.11,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966776916,6.53381088,188.16,188.09,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730966777117,6.53381088,188.16,188.1,9.19041088]
["bitfinex-derivatives","SOLF0:USTF0",1730966778222,6.53381088,188.18,188.12,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966778519,2.6551,188.21,188.14,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966778721,9.21381088,188.2,188.14,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966779315,9.21381088,188.2,188.12,9.19021088]
["bitfinex-derivatives","SOLF0:USTF0",1730966779919,6.53381088,188.18,188.12,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966781825,9.18931088,188.18,188.12,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966782837,2.6547,188.24,188.15,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730966783029,3.6431,188.26,188.2,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966783333,7.76841088,188.26,188.2,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966783526,6.53381088,188.26,188.2,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966784331,6.53381088,188.28,188.22,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966784527,6.53381088,188.3,188.19,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1730966784727,7.95076243,188.34,188.26,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966784930,0.23825,188.34,188.28,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966785234,0.23825,188.34,188.19,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730966785235,0.23825,188.34,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966785437,6.53381088,188.33,188.28,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966785729,0.23825,188.34,188.29,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966786126,0.23825,188.34,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966786335,0.23825,188.34,188.28,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966787036,0.23825,188.34,188.3,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966787233,0.23825,188.34,188.32,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966788131,0.23825,188.34,188.33,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966788831,0.23825,188.34,188.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966789030,0.23825,188.34,188.33,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966790225,2.68,188.46,188.33,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966790431,9.18571088,188.44,188.37,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966790629,9.18571088,188.44,188.33,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730966790831,9.18571088,188.44,188.37,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966791035,2.6517,188.45,188.39,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966791230,9.18551088,188.45,188.39,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966791430,6.53381088,188.45,188.39,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966792227,3.8053,188.48,188.39,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966792538,6.53381088,188.46,188.41,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966792725,6.53381088,188.46,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966792929,6.53381088,188.44,188.39,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966793131,6.53381088,188.42,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966793742,3.8053,188.48,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966794037,6.53381088,188.42,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966795434,9.18611088,188.42,188.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1730966795738,6.53381088,188.4,188.34,9.21381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966797039,6.53381088,188.4,188.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966797241,6.53381088,188.4,188.34,9.21381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966797638,9.18641088,188.4,188.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966797840,6.53381088,188.39,188.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966798145,9.18641088,188.39,188.33,9.21381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966798744,2.6527,188.38,188.33,9.21381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966799451,2.6526,188.39,188.33,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966799650,9.18641088,188.39,188.33,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966801247,2.6526,188.39,188.33,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966801440,9.18641088,188.39,188.33,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966802457,6.53381088,188.39,188.33,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966802848,9.18621088,188.41,188.35,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966803044,3.8053,188.48,188.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966803249,6.53381088,188.41,188.35,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966804046,2.6527,188.38,188.35,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966804751,2.6527,188.38,188.26,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1730966804957,2.6527,188.38,188.32,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966807355,2.6527,188.38,188.34,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966807858,2.6527,188.38,188.3,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730966808058,6.53381088,188.41,188.34,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966808254,2.6526,188.39,188.34,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966809459,9.18591088,188.43,188.37,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966809664,6.53381088,188.45,188.39,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966810079,2.652,188.43,188.39,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966810252,10.35883496,188.55,188.39,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966810458,6.53381088,188.46,188.39,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966810649,9.18551088,188.46,188.39,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966812453,2.6522,188.42,188.37,9.21381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966812654,6.53381088,188.45,188.37,9.21381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966813250,6.53381088,188.45,188.39,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966813967,2.6519,188.44,188.39,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966814459,6.53381088,188.47,188.39,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966814665,2.6517,188.46,188.39,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966814861,6.53381088,188.47,188.39,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966815360,6.53381088,188.45,188.39,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966815563,9.18551088,188.45,188.39,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966816465,2.652,188.44,188.37,9.21381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966818367,6.53381088,188.45,188.37,9.21381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966818663,9.18561088,188.45,188.37,11.86661088]
["bitfinex-derivatives","SOLF0:USTF0",1730966819460,2.6518,188.45,188.37,11.86661088]
["bitfinex-derivatives","SOLF0:USTF0",1730966819668,2.6518,188.45,188.39,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966819860,7.66539522,188.53,188.39,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966820060,2.651,188.5,188.44,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966821361,2.68,188.56,188.44,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966821563,6.53381088,188.51,188.44,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966822167,2.6505,188.54,188.46,9.18531088]
["bitfinex-derivatives","SOLF0:USTF0",1730966822366,6.53381088,188.53,188.46,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966822569,6.53381088,188.53,188.43,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1730966822570,9.18451088,188.53,188.45,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730966822765,6.53381088,188.51,188.45,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966823271,6.53381088,188.51,188.45,9.18551088]
["bitfinex-derivatives","SOLF0:USTF0",1730966823470,10.21729522,188.6,188.49,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966823663,2.65,188.58,188.54,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966823859,7.66539522,188.61,188.54,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966823860,6.53381088,188.61,188.54,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966824068,6.53381088,188.58,188.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966824269,9.18381088,188.57,188.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966824677,6.53381088,188.55,188.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966825176,6.53381088,188.55,188.49,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966825478,6.53381088,188.55,188.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966827278,2.6502,188.56,188.51,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966828275,2.6502,188.56,188.53,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966828482,6.53381088,188.59,188.53,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966828684,10.31469522,188.63,188.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966828685,7.66539522,188.62,188.54,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966828979,6.53381088,188.59,188.54,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966829185,9.18361088,188.59,188.53,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966829477,6.53381088,188.59,188.53,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966829678,6.53381088,188.57,188.53,6.53381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966829871,6.53381088,188.57,188.49,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730966830178,6.53381088,188.55,188.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966830376,6.53381088,188.55,188.5,9.21381088]
["bitfinex-derivatives","SOLF0:USTF0",1730966831392,2.6502,188.56,188.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966831675,2.6501,188.57,188.47,10.18751718]
["bitfinex-derivatives","SOLF0:USTF0",1730966831882,12.86751718,188.59,188.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966832076,10.18751718,188.56,188.44,11.38801718]
["bitfinex-derivatives","SOLF0:USTF0",1730966832283,10.18751718,188.56,188.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966832474,1.2389,188.55,188.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966832982,2.6508,188.52,188.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966833184,1.2389,188.55,188.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966833574,1.2389,188.55,188.47,10.18751718]
["bitfinex-derivatives","SOLF0:USTF0",1730966834172,3.8893,188.55,188.47,10.18751718]
["bitfinex-derivatives","SOLF0:USTF0",1730966834373,1.2389,188.55,188.47,10.18751718]
["bitfinex-derivatives","SOLF0:USTF0",1730966834677,12.86751718,188.59,188.47,10.18751718]
["bitfinex-derivatives","SOLF0:USTF0",1730966834882,12.86751718,188.59,188.48,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730966835783,12.86751718,188.59,188.47,10.18751718]
["bitfinex-derivatives","SOLF0:USTF0",1730966835985,12.86751718,188.59,188.47,12.83891718]
["bitfinex-derivatives","SOLF0:USTF0",1730966836287,2.6504,188.55,188.47,10.18751718]
["bitfinex-derivatives","SOLF0:USTF0",1730966837178,2.6504,188.55,188.47,12.83891718]
["bitfinex-derivatives","SOLF0:USTF0",1730966837380,12.86751718,188.59,188.47,10.18751718]
["bitfinex-derivatives","SOLF0:USTF0",1730966837581,2.6503,188.56,188.48,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730966839689,12.86751718,188.59,188.47,10.18751718]
["bitfinex-derivatives","SOLF0:USTF0",1730966839690,2.6505,188.54,188.47,10.18751718]
["bitfinex-derivatives","SOLF0:USTF0",1730966840585,2.6505,188.54,188.47,12.88751718]
["bitfinex-derivatives","SOLF0:USTF0",1730966841582,12.86751718,188.59,188.47,15.53891718]
["bitfinex-derivatives","SOLF0:USTF0",1730966841786,2.6503,188.55,188.47,15.53891718]
["bitfinex-derivatives","SOLF0:USTF0",1730966842393,12.86751718,188.59,188.47,12.88751718]
["bitfinex-derivatives","SOLF0:USTF0",1730966842590,2.6502,188.56,188.48,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730966845687,2.6502,188.56,188.47,12.88751718]
["bitfinex-derivatives","SOLF0:USTF0",1730966845688,2.6502,188.56,188.49,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730966845886,4.0003,188.61,188.47,10.18751718]
["bitfinex-derivatives","SOLF0:USTF0",1730966846089,10.18751718,188.57,188.47,12.88751718]
["bitfinex-derivatives","SOLF0:USTF0",1730966846486,2.6504,188.55,188.47,12.88751718]
["bitfinex-derivatives","SOLF0:USTF0",1730966847583,2.6504,188.55,188.47,15.53891718]
["bitfinex-derivatives","SOLF0:USTF0",1730966848293,2.6504,188.55,188.47,12.88751718]
["bitfinex-derivatives","SOLF0:USTF0",1730966848998,2.6504,188.55,188.47,15.53891718]
["bitfinex-derivatives","SOLF0:USTF0",1730966849187,2.6505,188.54,188.47,15.53891718]
["bitfinex-derivatives","SOLF0:USTF0",1730966849387,7.70040869,188.6,188.47,12.88751718]
["bitfinex-derivatives","SOLF0:USTF0",1730966849588,4.0003,188.61,188.49,10.18751718]
["bitfinex-derivatives","SOLF0:USTF0",1730966849793,4.0003,188.61,188.48,12.83871718]
["bitfinex-derivatives","SOLF0:USTF0",1730966850182,2.6501,188.57,188.48,12.83871718]
["bitfinex-derivatives","SOLF0:USTF0",1730966851188,2.6501,188.57,188.48,10.18751718]
["bitfinex-derivatives","SOLF0:USTF0",1730966851390,9.16966815,188.57,188.51,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966853891,2.6504,188.55,188.51,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966854593,4.0003,188.61,188.51,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966854890,2.6502,188.57,188.51,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966855988,2.6502,188.56,188.51,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966858302,7.71064735,188.62,188.53,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966858492,2.6499,188.59,188.53,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966858799,6.51956815,188.6,188.54,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966859501,6.51956815,188.56,188.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730966859794,6.51956815,188.56,188.5,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966859994,2.6504,188.55,188.5,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966862300,2.6504,188.54,188.49,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966863300,9.17026815,188.53,188.45,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730966863511,9.17026815,188.53,188.46,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966863806,2.651,188.51,188.46,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966864200,1.2248,188.58,188.29,2.44371445]
["bitfinex-derivatives","SOLF0:USTF0",1730966864201,6.51956815,188.5,188.29,2.44371445]
["bitfinex-derivatives","SOLF0:USTF0",1730966864503,6.51956815,188.46,188.41,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966865106,10.21334735,188.53,188.41,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966865399,6.51956815,188.49,188.43,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966866000,9.17056815,188.51,188.45,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966866198,6.51956815,188.51,188.45,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966867097,2.5027,188.53,188.4,0.40131]
["bitfinex-derivatives","SOLF0:USTF0",1730966867098,6.51956815,188.46,188.4,0.40131]
["bitfinex-derivatives","SOLF0:USTF0",1730966867602,6.51956815,188.46,188.39,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966868705,9.17116815,188.46,188.41,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966869112,7.71064735,188.47,188.41,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966869113,9.23956815,188.48,188.41,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966869308,2.72,188.48,188.44,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966870008,5.3713,188.48,188.44,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966871900,2.72,188.48,188.44,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966872899,5.3713,188.48,188.43,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966875510,2.72,188.48,188.43,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966877516,2.72,188.48,188.44,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966877917,2.6512,188.49,188.44,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966880122,6.51956815,188.5,188.46,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966880123,9.17056815,188.5,188.46,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966881516,3.9901,188.52,188.42,9.17166815]
["bitfinex-derivatives","SOLF0:USTF0",1730966881517,6.51956815,188.48,188.42,9.17166815]
["bitfinex-derivatives","SOLF0:USTF0",1730966881712,6.51956815,188.48,188.38,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730966881918,9.17116815,188.46,188.4,9.17196815]
["bitfinex-derivatives","SOLF0:USTF0",1730966882621,6.51956815,188.46,188.4,9.17196815]
["bitfinex-derivatives","SOLF0:USTF0",1730966883320,6.51956815,188.45,188.39,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966884928,9.17116815,188.46,188.39,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966885329,2.6515,188.47,188.41,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966885531,6.51956815,188.49,188.43,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966885834,8.98074735,188.52,188.45,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966885835,11.63154735,188.52,188.45,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966886037,16.8810155,188.52,188.45,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966886227,9.17036815,188.52,188.45,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966886730,6.51956815,188.52,188.45,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966887039,2.6509,188.51,188.45,9.17126815]
["bitfinex-derivatives","SOLF0:USTF0",1730966888738,9.17046815,188.51,188.45,9.17126815]
["bitfinex-derivatives","SOLF0:USTF0",1730966889431,6.51956815,188.51,188.47,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966889633,9.17026815,188.53,188.47,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966890032,6.51956815,188.53,188.47,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966890234,9.17016815,188.53,188.48,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730966890539,3.9329,188.58,188.49,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966890737,6.51956815,188.56,188.49,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966890940,2.6505,188.54,188.49,9.17066815]
["bitfinex-derivatives","SOLF0:USTF0",1730966891939,9.17006815,188.54,188.49,9.17066815]
["bitfinex-derivatives","SOLF0:USTF0",1730966892127,3.9329,188.58,188.47,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730966892128,9.17036815,188.52,188.47,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730966893843,6.51956815,188.5,188.45,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730966894034,6.51956815,188.5,188.44,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966894831,9.17066815,188.5,188.44,9.17136815]
["bitfinex-derivatives","SOLF0:USTF0",1730966895037,9.17066815,188.5,188.44,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966895334,6.51956815,188.53,188.47,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966896537,6.51956815,188.49,188.43,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1730966896844,6.51956815,188.51,188.44,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966897036,6.51956815,188.51,188.46,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966898737,6.51956815,188.53,188.46,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966898945,6.51956815,188.54,188.48,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966899744,6.51956815,188.54,188.48,9.17086815]
["bitfinex-derivatives","SOLF0:USTF0",1730966900543,9.17006815,188.54,188.48,9.17086815]
["bitfinex-derivatives","SOLF0:USTF0",1730966901440,2.6505,188.54,188.48,9.17086815]
["bitfinex-derivatives","SOLF0:USTF0",1730966901844,2.6505,188.54,188.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730966903152,7.71064735,188.54,188.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730966903445,9.16986815,188.55,188.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730966905252,16.8805155,188.55,188.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730966905451,7.71064735,188.54,188.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730966906043,9.16986815,188.55,188.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730966906947,6.51956815,188.55,188.48,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966908052,3.9329,188.58,188.48,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966908247,6.51956815,188.54,188.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730966908449,6.51956815,188.54,188.48,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966908851,6.51956815,188.54,188.49,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730966909054,6.51956815,188.54,188.47,9.23956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966909557,6.51956815,188.54,188.48,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730966911551,9.16986815,188.55,188.49,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966913058,2.6502,188.57,188.52,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966913852,9.16946815,188.58,188.52,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966914261,6.51956815,188.58,188.52,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966914860,7.71064735,188.6,188.52,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966915062,6.51956815,188.58,188.52,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966915461,7.71064735,188.6,188.53,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730966915662,6.51956815,188.59,188.53,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730966915857,2.6498,188.59,188.53,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730966916161,6.51956815,188.59,188.54,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966916359,6.51956815,188.59,188.54,9.16996815]
["bitfinex-derivatives","SOLF0:USTF0",1730966916761,6.51956815,188.59,188.55,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730966916954,7.71064735,188.6,188.55,9.16986815]
["bitfinex-derivatives","SOLF0:USTF0",1730966917158,6.51956815,188.57,188.5,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730966917465,6.51956815,188.56,188.51,9.23956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966921267,2.65,188.57,188.51,9.23956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966921471,9.16956815,188.57,188.52,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966921770,2.65,188.57,188.52,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966923361,2.65,188.57,188.54,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966923362,7.71064735,188.57,188.54,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966923567,6.51956815,188.6,188.54,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966924161,6.51956815,188.6,188.51,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730966924361,1.2979,188.63,188.54,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966924570,1.2979,188.63,188.58,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966924766,7.81746815,188.63,188.58,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966925068,6.51956815,188.63,188.58,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966925374,6.51956815,188.61,188.56,9.19956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966925563,2.68,188.67,188.56,9.19956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966925767,9.16896815,188.62,188.58,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966926268,6.51956815,188.65,188.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966926472,6.51956815,188.65,188.58,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966926669,6.51956815,188.63,188.58,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966927276,6.51956815,188.65,188.58,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966927772,6.51956815,188.63,188.58,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966928765,6.51956815,188.63,188.57,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730966928766,6.51956815,188.63,188.57,9.16946815]
["bitfinex-derivatives","SOLF0:USTF0",1730966929267,6.51956815,188.65,188.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966929466,7.71064735,188.7,188.64,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966929662,6.51956815,188.71,188.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966929862,7.71064735,188.76,188.68,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966930176,1.2493,188.77,188.68,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966930365,3.8966,188.77,188.7,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966930571,1.2493,188.77,188.7,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966930774,6.51956815,188.75,188.68,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730966931070,1.2493,188.77,188.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730966931071,6.51956815,188.73,188.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730966931272,1.2493,188.77,188.65,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730966931467,1.2493,188.77,188.57,3.44590871]
["bitfinex-derivatives","SOLF0:USTF0",1730966931468,6.51956815,188.69,188.58,3.44579428]
["bitfinex-derivatives","SOLF0:USTF0",1730966931774,6.51956815,188.69,188.63,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966932163,5.1802,188.76,188.6,9.19956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966932164,6.51956815,188.67,188.6,9.19956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966933174,5.1802,188.76,188.61,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966933375,6.51956815,188.68,188.63,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966933775,2.68,188.73,188.63,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966933974,6.51956815,188.68,188.63,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966936265,2.68,188.73,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966936467,6.51956815,188.7,188.65,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966936877,6.51956815,188.72,188.65,9.19956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966937380,6.51956815,188.73,188.68,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966937577,6.51956815,188.72,188.66,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966937779,6.51956815,188.72,188.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730966937780,2.5002,188.76,188.68,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966937975,2.6476,188.74,188.69,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966938288,6.51956815,188.73,188.67,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966938493,2.6476,188.74,188.67,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966938795,6.51956815,188.72,188.67,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966940683,2.6478,188.73,188.67,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966940978,6.51956815,188.72,188.67,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966941182,6.51956815,188.7,188.65,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966941571,6.51956815,188.7,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730966941772,6.51956815,188.7,188.64,9.47956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966941978,6.51956815,188.7,188.64,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966942785,2.6484,188.69,188.64,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966942985,6.51956815,188.71,188.65,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966943187,2.5002,188.76,188.65,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966943373,6.51956815,188.72,188.65,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966943576,2.5002,188.76,188.65,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966943879,5.4602,188.76,188.67,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966944079,6.51956815,188.73,188.67,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966945587,1.2387,188.76,188.7,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966945980,7.75826815,188.76,188.7,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966946383,6.51956815,188.74,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730966946690,6.51956815,188.72,188.67,9.47956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966946891,2.6482,188.71,188.65,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966947190,6.51956815,188.71,188.65,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966947392,9.16766815,188.71,188.65,9.16846815]
["bitfinex-derivatives","SOLF0:USTF0",1730966947884,1.2676,188.75,188.65,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730966948086,9.16756815,188.72,188.66,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966948292,6.51956815,188.73,188.66,9.16826815]
["bitfinex-derivatives","SOLF0:USTF0",1730966948784,6.51956815,188.73,188.68,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966948984,1.2676,188.75,188.68,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966949184,10.43476815,188.75,188.69,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966949379,1.2387,188.76,188.71,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966949980,1.2387,188.76,188.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730966950187,2.6475,188.75,188.71,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966950790,7.75826815,188.76,188.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730966950993,9.16716815,188.74,188.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730966951295,9.16716815,188.74,188.69,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966951488,9.16716815,188.74,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730966951687,9.16716815,188.74,188.69,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966952087,6.51956815,188.74,188.69,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966952283,6.51956815,188.74,188.67,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730966952284,2.96,188.82,188.72,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966952587,6.51956815,188.78,188.72,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966952791,1.2183,188.82,188.7,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966952995,9.16686815,188.77,188.72,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966953297,1.2623,188.83,188.72,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966953596,2.6472,188.78,188.72,9.47956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966953892,1.2623,188.83,188.76,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966954093,2.6468,188.8,188.76,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966955297,2.6468,188.8,188.74,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966955488,9.16656815,188.79,188.74,9.16716815]
["bitfinex-derivatives","SOLF0:USTF0",1730966955890,1.2623,188.83,188.74,9.16716815]
["bitfinex-derivatives","SOLF0:USTF0",1730966956088,6.51956815,188.81,188.74,9.16716815]
["bitfinex-derivatives","SOLF0:USTF0",1730966956497,2.6468,188.81,188.75,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730966956691,6.51956815,188.8,188.74,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966956887,1.2623,188.83,188.74,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966957201,6.51956815,188.8,188.74,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966957497,6.51956815,188.82,188.76,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966958099,2.6468,188.8,188.76,9.16686815]
["bitfinex-derivatives","SOLF0:USTF0",1730966958400,6.51956815,188.81,188.76,9.16686815]
["bitfinex-derivatives","SOLF0:USTF0",1730966958693,9.16636815,188.81,188.76,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966958896,2.6468,188.81,188.76,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966959998,2.6468,188.8,188.75,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730966960198,2.6468,188.8,188.75,9.16706815]
["bitfinex-derivatives","SOLF0:USTF0",1730966960801,2.6468,188.8,188.77,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966962495,1.2623,188.83,188.77,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966962699,2.6467,188.81,188.77,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966963200,6.51956815,188.77,188.67,1.32464777]
["bitfinex-derivatives","SOLF0:USTF0",1730966963396,6.51956815,188.73,188.69,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730966963596,6.51956815,188.73,188.67,9.45956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966964000,9.16736815,188.73,188.67,12.10816815]
["bitfinex-derivatives","SOLF0:USTF0",1730966964798,9.16736815,188.73,188.67,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966964998,9.16736815,188.73,188.67,9.45956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966965205,2.6476,188.74,188.69,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966965504,6.51956815,188.75,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730966965700,2.6477,188.74,188.68,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966967003,2.6481,188.71,188.57,5.79581382]
["bitfinex-derivatives","SOLF0:USTF0",1730966967212,1.2451,188.74,188.69,0.71619]
["bitfinex-derivatives","SOLF0:USTF0",1730966967404,6.51956815,188.73,188.69,0.71619]
["bitfinex-derivatives","SOLF0:USTF0",1730966967603,2.6481,188.71,188.69,0.71619]
["bitfinex-derivatives","SOLF0:USTF0",1730966968308,2.6479,188.72,188.69,0.71619]
["bitfinex-derivatives","SOLF0:USTF0",1730966969106,9.16746815,188.72,188.69,0.71619]
["bitfinex-derivatives","SOLF0:USTF0",1730966969508,9.16776815,188.7,188.69,0.71619]
["bitfinex-derivatives","SOLF0:USTF0",1730966969708,6.51956815,188.7,188.69,0.71619]
["bitfinex-derivatives","SOLF0:USTF0",1730966970706,2.6481,188.71,188.69,0.71619]
["bitfinex-derivatives","SOLF0:USTF0",1730966971208,2.6479,188.72,188.69,0.71619]
["bitfinex-derivatives","SOLF0:USTF0",1730966971412,9.16746815,188.72,188.69,0.71619]
["bitfinex-derivatives","SOLF0:USTF0",1730966972708,6.51956815,188.72,188.69,0.71619]
["bitfinex-derivatives","SOLF0:USTF0",1730966972913,2.6481,188.71,188.69,0.71619]
["bitfinex-derivatives","SOLF0:USTF0",1730966973812,1.2451,188.74,188.69,7.23575815]
["bitfinex-derivatives","SOLF0:USTF0",1730966975812,6.51956815,188.71,188.69,0.71619]
["bitfinex-derivatives","SOLF0:USTF0",1730966976118,1.2451,188.74,188.69,0.71619]
["bitfinex-derivatives","SOLF0:USTF0",1730966976415,2.6482,188.7,188.69,0.71619]
["bitfinex-derivatives","SOLF0:USTF0",1730966976620,2.6482,188.7,188.69,0.13301064]
["bitfinex-derivatives","SOLF0:USTF0",1730966977015,2.6481,188.71,188.69,0.13301064]
["bitfinex-derivatives","SOLF0:USTF0",1730966977314,1.2631,188.73,188.69,0.13301064]
["bitfinex-derivatives","SOLF0:USTF0",1730966977617,6.51956815,188.72,188.69,0.13301064]
["bitfinex-derivatives","SOLF0:USTF0",1730966978225,9.16746815,188.72,188.69,0.13301064]
["bitfinex-derivatives","SOLF0:USTF0",1730966978820,6.51956815,188.72,188.69,0.13301064]
["bitfinex-derivatives","SOLF0:USTF0",1730966979017,2.6482,188.71,188.69,0.13301064]
["bitfinex-derivatives","SOLF0:USTF0",1730966980026,2.6482,188.71,188.66,9.16826815]
["bitfinex-derivatives","SOLF0:USTF0",1730966980919,6.51956815,188.7,188.64,9.16856815]
["bitfinex-derivatives","SOLF0:USTF0",1730966981119,9.16776815,188.7,188.64,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966981313,6.51956815,188.7,188.64,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966981518,2.6485,188.69,188.64,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966981718,6.51956815,188.68,188.62,9.59956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966982523,3.08,188.7,188.6,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966982822,6.51956815,188.66,188.6,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966983918,2.649,188.65,188.6,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966984721,2.6488,188.66,188.6,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966985224,1.2541,188.69,188.62,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966985225,7.77366815,188.69,188.62,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966986719,2.6485,188.68,188.62,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966987324,2.6488,188.66,188.62,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966990221,2.6486,188.67,188.62,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966993036,2.6489,188.65,188.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730966993235,1.2541,188.69,188.57,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966993236,6.51956815,188.64,188.57,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966993430,6.51956815,188.64,188.59,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966993732,1.2541,188.69,188.61,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966993937,6.51956815,188.67,188.6,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730966994235,6.51956815,188.67,188.6,9.16916815]
["bitfinex-derivatives","SOLF0:USTF0",1730966994632,2.6488,188.66,188.6,9.16916815]
["bitfinex-derivatives","SOLF0:USTF0",1730966994833,2.6488,188.66,188.6,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966996035,2.6488,188.66,188.62,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966997637,2.4907,188.73,188.64,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966997841,9.01026815,188.73,188.67,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966998137,2.6482,188.71,188.65,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966998438,6.51956815,188.72,188.65,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966998638,6.51956815,188.7,188.63,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966998839,2.6485,188.68,188.63,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966999228,2.6485,188.68,188.65,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966999738,2.6485,188.68,188.63,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730966999935,2.6485,188.68,188.61,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730967000137,2.6485,188.68,188.63,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967000441,9.16826815,188.67,188.61,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967001234,9.16826815,188.67,188.6,9.57956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967001846,2.6491,188.64,188.56,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730967002138,6.51956815,188.64,188.57,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967003437,6.51956815,188.64,188.53,2.12078737]
["bitfinex-derivatives","SOLF0:USTF0",1730967003641,6.51956815,188.62,188.56,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967005036,2.6498,188.59,188.52,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730967005340,2.6498,188.59,188.55,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967006841,2.6498,188.59,188.54,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967008142,14.10485777,188.65,188.49,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1730967008342,14.10485777,188.65,188.49,7.76766815]
["bitfinex-derivatives","SOLF0:USTF0",1730967008343,6.51956815,188.56,188.49,7.76766815]
["bitfinex-derivatives","SOLF0:USTF0",1730967009745,9.16976815,188.56,188.49,10.41876815]
["bitfinex-derivatives","SOLF0:USTF0",1730967009945,6.51956815,188.56,188.49,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967010147,6.51956815,188.56,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730967010347,6.51956815,188.56,188.49,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967010547,2.6505,188.54,188.49,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967010945,9.17006815,188.54,188.49,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967011552,6.51956815,188.53,188.47,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967011953,9.17026815,188.53,188.47,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967012752,9.17026815,188.53,188.48,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967012955,6.51956815,188.53,188.48,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967015453,3.8419,188.58,188.48,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967015655,9.16986815,188.55,188.48,9.17076815]
["bitfinex-derivatives","SOLF0:USTF0",1730967016750,6.51956815,188.53,188.47,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730967016948,6.51956815,188.53,188.47,9.17096815]
["bitfinex-derivatives","SOLF0:USTF0",1730967017650,9.17026815,188.53,188.47,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967020664,2.6508,188.52,188.47,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967021060,6.51956815,188.54,188.47,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967021559,6.51956815,188.52,188.47,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967023561,6.51956815,188.53,188.47,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967023761,6.51956815,188.53,188.49,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967024157,6.9019,188.58,188.49,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967024358,6.51956815,188.55,188.5,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967024562,7.67564559,188.64,188.52,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730967024759,6.51956815,188.57,188.52,9.17026815]
["bitfinex-derivatives","SOLF0:USTF0",1730967026066,6.51956815,188.57,188.52,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730967027674,6.51956815,188.57,188.51,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967027872,9.16966815,188.57,188.51,9.17046815]
["bitfinex-derivatives","SOLF0:USTF0",1730967028375,9.16976815,188.56,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730967028568,9.16976815,188.56,188.49,9.57956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967028569,6.51956815,188.56,188.49,9.57956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967029073,6.51956815,188.54,188.49,12.23056815]
["bitfinex-derivatives","SOLF0:USTF0",1730967029273,6.51956815,188.54,188.49,9.57956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967030374,6.51956815,188.52,188.46,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967030776,6.51956815,188.52,188.47,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730967030970,2.6506,188.53,188.46,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967031176,6.51956815,188.53,188.47,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967031971,6.51956815,188.53,188.47,9.17086815]
["bitfinex-derivatives","SOLF0:USTF0",1730967033878,6.51956815,188.53,188.48,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730967034273,6.51956815,188.53,188.47,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967034873,9.17026815,188.53,188.47,9.17096815]
["bitfinex-derivatives","SOLF0:USTF0",1730967036180,6.51956815,188.53,188.45,9.47956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967036381,2.6507,188.52,188.45,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967036576,6.51956815,188.51,188.45,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967037077,6.51956815,188.49,188.43,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1730967037280,6.51956815,188.47,188.42,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967037475,6.51956815,188.47,188.42,9.17156815]
["bitfinex-derivatives","SOLF0:USTF0",1730967038078,6.51956815,188.47,188.42,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730967038281,6.51956815,188.45,188.41,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730967038485,6.51956815,188.45,188.4,9.47956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967038983,6.51956815,188.45,188.41,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730967039178,6.51956815,188.45,188.41,9.17176815]
["bitfinex-derivatives","SOLF0:USTF0",1730967039979,6.51956815,188.45,188.39,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730967040276,6.51956815,188.45,188.4,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967041180,6.51956815,188.47,188.4,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967041583,6.51956815,188.47,188.41,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730967041884,2.6512,188.49,188.4,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967042080,6.51956815,188.49,188.43,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730967042386,6.51956815,188.49,188.44,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967042584,12.13046815,188.51,188.44,9.17146815]
["bitfinex-derivatives","SOLF0:USTF0",1730967042774,9.17046815,188.51,188.44,9.17146815]
["bitfinex-derivatives","SOLF0:USTF0",1730967045775,6.51956815,188.51,188.45,9.17126815]
["bitfinex-derivatives","SOLF0:USTF0",1730967045980,6.51956815,188.53,188.47,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967046587,6.51956815,188.53,188.47,9.17096815]
["bitfinex-derivatives","SOLF0:USTF0",1730967047680,6.51956815,188.52,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730967047878,6.51956815,188.5,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730967048785,9.17066815,188.5,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730967050182,6.51956815,188.48,188.39,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730967050379,6.51956815,188.48,188.41,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967050881,6.51956815,188.48,188.41,9.17176815]
["bitfinex-derivatives","SOLF0:USTF0",1730967051080,6.51956815,188.48,188.41,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730967051276,6.51956815,188.48,188.42,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967051983,6.51956815,188.48,188.42,9.17166815]
["bitfinex-derivatives","SOLF0:USTF0",1730967052486,6.51956815,188.48,188.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730967052687,6.51956815,188.48,188.43,9.17156815]
["bitfinex-derivatives","SOLF0:USTF0",1730967053182,2.6509,188.51,188.43,9.17146815]
["bitfinex-derivatives","SOLF0:USTF0",1730967053384,7.82816815,188.52,188.46,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967053979,7.82816815,188.52,188.46,9.17116815]
["bitfinex-derivatives","SOLF0:USTF0",1730967056086,7.82816815,188.52,188.46,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730967056490,10.47896815,188.52,188.46,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730967056880,10.47896815,188.52,188.45,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967057191,10.47896815,188.52,188.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730967057392,6.51956815,188.48,188.42,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967058283,6.51956815,188.48,188.36,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730967058492,6.51956815,188.48,188.42,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967058696,9.17096815,188.48,188.42,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967058894,6.51956815,188.47,188.42,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967059194,9.17136815,188.45,188.38,12.03226815]
["bitfinex-derivatives","SOLF0:USTF0",1730967059400,9.17136815,188.45,188.38,9.17226815]
["bitfinex-derivatives","SOLF0:USTF0",1730967059596,9.17136815,188.45,188.38,12.03226815]
["bitfinex-derivatives","SOLF0:USTF0",1730967059783,6.51956815,188.46,188.41,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730967059985,6.51956815,188.48,188.42,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967061291,6.51956815,188.49,188.44,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967063193,1.3086,188.52,188.45,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967063194,6.51956815,188.51,188.45,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967063395,2.6508,188.52,188.47,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967064595,6.51956815,188.51,188.45,9.17126815]
["bitfinex-derivatives","SOLF0:USTF0",1730967064790,6.51956815,188.51,188.45,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730967064992,6.51956815,188.51,188.46,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967065193,6.51956815,188.51,188.46,9.17106815]
["bitfinex-derivatives","SOLF0:USTF0",1730967066191,6.51956815,188.51,188.46,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967066396,6.51956815,188.53,188.47,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730967066787,7.71910959,188.57,188.48,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967066990,15.9,188.63,188.48,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967066991,6.51956815,188.56,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730967067297,6.51956815,188.56,188.5,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967068899,2.6504,188.55,188.5,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967069398,9.16996815,188.55,188.5,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967069806,6.51956815,188.53,188.48,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1730967069994,6.51956815,188.53,188.48,12.03086815]
["bitfinex-derivatives","SOLF0:USTF0",1730967070394,9.16996815,188.55,188.48,12.03086815]
["bitfinex-derivatives","SOLF0:USTF0",1730967071900,16.88907774,188.55,188.48,12.03086815]
["bitfinex-derivatives","SOLF0:USTF0",1730967072100,7.71910959,188.54,188.48,12.03086815]
["bitfinex-derivatives","SOLF0:USTF0",1730967072293,9.16996815,188.55,188.48,12.03086815]
["bitfinex-derivatives","SOLF0:USTF0",1730967072693,7.71910959,188.54,188.48,12.03086815]
["bitfinex-derivatives","SOLF0:USTF0",1730967073306,9.16996815,188.55,188.48,12.03086815]
["bitfinex-derivatives","SOLF0:USTF0",1730967073714,6.51956815,188.53,188.48,9.37956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967074010,6.51956815,188.51,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730967074505,6.51956815,188.51,188.46,9.17106815]
["bitfinex-derivatives","SOLF0:USTF0",1730967077605,6.51956815,188.46,188.36,3.28780824]
["bitfinex-derivatives","SOLF0:USTF0",1730967077805,6.51956815,188.46,188.4,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967079409,2.6514,188.47,188.42,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967084720,10.37050959,188.47,188.42,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967085218,2.6514,188.47,188.42,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967086219,5.1036,188.5,188.43,9.17156815]
["bitfinex-derivatives","SOLF0:USTF0",1730967086419,11.62316815,188.5,188.45,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967087720,8.97206815,188.5,188.45,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967088020,2.6512,188.49,188.45,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967093226,2.6509,188.51,188.46,9.17116815]
["bitfinex-derivatives","SOLF0:USTF0",1730967093722,10.37000959,188.51,188.46,9.17116815]
["bitfinex-derivatives","SOLF0:USTF0",1730967093923,7.71910959,188.51,188.46,9.17116815]
["bitfinex-derivatives","SOLF0:USTF0",1730967094131,12.03036815,188.52,188.46,9.17116815]
["bitfinex-derivatives","SOLF0:USTF0",1730967094319,9.17036815,188.52,188.46,9.17116815]
["bitfinex-derivatives","SOLF0:USTF0",1730967094529,16.88947774,188.52,188.46,9.17116815]
["bitfinex-derivatives","SOLF0:USTF0",1730967094825,6.51956815,188.49,188.44,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967095224,6.51956815,188.47,188.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730967098631,14.23867774,188.47,188.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730967099028,6.51956815,188.47,188.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730967101141,9.17106815,188.47,188.4,9.17196815]
["bitfinex-derivatives","SOLF0:USTF0",1730967101334,6.51956815,188.47,188.42,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967102223,6.51956815,188.47,188.42,9.17166815]
["bitfinex-derivatives","SOLF0:USTF0",1730967102429,2.6514,188.48,188.42,9.17166815]
["bitfinex-derivatives","SOLF0:USTF0",1730967102634,2.76,188.5,188.42,9.17166815]
["bitfinex-derivatives","SOLF0:USTF0",1730967102934,7.71910959,188.51,188.45,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967102935,9.17056815,188.51,188.45,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967103432,9.17056815,188.51,188.44,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730967103738,9.17076815,188.49,188.44,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967104731,6.51956815,188.49,188.44,9.17136815]
["bitfinex-derivatives","SOLF0:USTF0",1730967106928,6.51956815,188.49,188.44,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967107733,6.51956815,188.47,188.42,9.17156815]
["bitfinex-derivatives","SOLF0:USTF0",1730967109043,6.51956815,188.47,188.42,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730967109533,2.6513,188.48,188.43,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967110439,10.37040959,188.48,188.43,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967110939,2.6513,188.48,188.42,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730967111136,6.51956815,188.5,188.44,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967111340,2.6512,188.49,188.44,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967111941,10.37030959,188.49,188.44,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967112432,2.6512,188.49,188.44,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967113439,2.6512,188.49,188.42,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730967113440,6.51956815,188.47,188.42,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730967113643,6.51956815,188.47,188.43,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967114139,7.71910959,188.48,188.43,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967117033,7.71910959,188.48,188.25,5.05569724]
["bitfinex-derivatives","SOLF0:USTF0",1730967117034,2.76,188.47,188.25,5.05569724]
["bitfinex-derivatives","SOLF0:USTF0",1730967117237,18.66,188.46,188.31,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967117442,6.51956815,188.38,188.31,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967117739,2.76,188.39,188.33,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967117942,9.27956815,188.39,188.34,2.05438778]
["bitfinex-derivatives","SOLF0:USTF0",1730967118140,9.27956815,188.39,188.33,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967118842,11.91216815,188.39,188.33,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967119847,11.91216815,188.39,188.31,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730967120036,11.91216815,188.39,188.32,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967120343,2.6526,188.39,188.32,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967120538,2.6526,188.39,188.34,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967120539,2.74,188.39,188.34,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967120739,2.74,188.4,188.34,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967121142,5.3924,188.4,188.34,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967122040,9.25956815,188.41,188.36,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967122245,5.3923,188.42,188.36,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967122540,23.62029241,188.49,188.38,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967122736,23.62029241,188.49,188.28,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1730967122737,7.72029241,188.49,188.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730967122943,7.72029241,188.49,188.45,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967123443,6.51956815,188.51,188.45,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967123846,2.6512,188.49,188.45,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967124649,6.51956815,188.48,188.43,9.25956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967124852,9.17096815,188.48,188.4,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730967125055,9.17096815,188.48,188.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730967125056,6.51956815,188.46,188.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730967125542,6.51956815,188.46,188.4,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1730967125743,6.51956815,188.46,188.41,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967126145,2.6514,188.48,188.41,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967126146,9.17096815,188.48,188.41,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967126348,9.17096815,188.48,188.43,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967126947,2.6515,188.47,188.43,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967127744,2.6516,188.46,188.4,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1730967127947,2.74,188.52,188.43,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967128150,6.51956815,188.49,188.43,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967128747,2.6514,188.48,188.43,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967129054,6.51956815,188.51,188.45,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967129951,9.17046815,188.51,188.45,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967130958,6.51956815,188.49,188.4,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730967131257,6.51956815,188.47,188.41,6.51956815]
["bitfinex-derivatives","SOLF0:USTF0",1730967133252,6.51956815,188.47,188.4,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730967133453,2.6514,188.48,188.4,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730967134854,2.6516,188.47,188.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730967135758,2.6517,188.46,188.4,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730967136054,10.19539511,188.48,188.35,10.19539511]
["bitfinex-derivatives","SOLF0:USTF0",1730967136253,2.6518,188.45,188.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730967136452,21.69248859,188.49,188.37,10.19539511]
["bitfinex-derivatives","SOLF0:USTF0",1730967136653,7.71299348,188.48,188.37,10.19539511]
["bitfinex-derivatives","SOLF0:USTF0",1730967136854,13.97949511,188.49,188.37,10.19539511]
["bitfinex-derivatives","SOLF0:USTF0",1730967136855,21.69248859,188.49,188.37,10.19539511]
["bitfinex-derivatives","SOLF0:USTF0",1730967137154,10.19539511,188.47,188.37,10.19539511]
["bitfinex-derivatives","SOLF0:USTF0",1730967137361,2.6521,188.43,188.37,10.19539511]
["bitfinex-derivatives","SOLF0:USTF0",1730967137553,2.6521,188.43,188.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730967137855,2.6521,188.43,188.35,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730967138056,2.6521,188.43,188.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730967138365,2.6522,188.42,188.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730967143263,10.19539511,188.47,188.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730967143457,2.652,188.43,188.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730967143658,2.652,188.43,188.36,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1730967144463,10.17889348,188.49,188.37,10.19539511]
["bitfinex-derivatives","SOLF0:USTF0",1730967144661,7.71299348,188.49,188.37,10.19539511]
["bitfinex-derivatives","SOLF0:USTF0",1730967144964,2.6514,188.48,188.4,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730967145156,10.19539511,188.5,188.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730967145356,2.74,188.52,188.41,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730967145568,2.6511,188.5,188.42,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730967146558,2.74,188.52,188.42,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730967146765,2.6512,188.49,188.42,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730967153370,2.6512,188.49,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967156973,2.6514,188.48,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967157964,6.52386643,188.5,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967158773,9.17486643,188.5,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967160471,2.6512,188.49,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967160671,2.8,188.54,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967160672,6.52386643,188.48,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967161680,9.17526643,188.48,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967163183,9.17526643,188.48,188.42,9.17596643]
["bitfinex-derivatives","SOLF0:USTF0",1730967163375,2.6514,188.48,188.42,9.17596643]
["bitfinex-derivatives","SOLF0:USTF0",1730967165492,18.56765079,188.51,188.2,18.54111601]
["bitfinex-derivatives","SOLF0:USTF0",1730967165676,7.71299348,188.54,188.2,18.54111601]
["bitfinex-derivatives","SOLF0:USTF0",1730967165677,6.52386643,188.42,188.31,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730967165879,6.52386643,188.42,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967166075,9.17616643,188.42,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967167779,9.17616643,188.42,188.35,9.17696643]
["bitfinex-derivatives","SOLF0:USTF0",1730967168284,7.71299348,188.47,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967168481,6.52386643,188.45,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967169578,9.17566643,188.45,188.38,9.17656643]
["bitfinex-derivatives","SOLF0:USTF0",1730967169979,2.8,188.48,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967170197,6.52386643,188.47,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967170886,9.17536643,188.47,188.4,9.17626643]
["bitfinex-derivatives","SOLF0:USTF0",1730967171080,6.52386643,188.47,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967171390,6.52386643,188.48,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967171584,9.17516643,188.48,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967172386,8.07316348,188.52,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967172689,9.17486643,188.51,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967173187,2.651,188.51,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967173389,6.52386643,188.5,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967173586,0.36017,188.52,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967173787,0.36017,188.52,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967173992,8.07316348,188.52,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967174283,0.36017,188.52,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967175181,0.36017,188.52,188.46,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730967175380,0.36017,188.52,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967175381,9.17476643,188.51,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967175581,0.36017,188.52,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967175789,6.52386643,188.51,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967176288,6.52386643,188.51,188.45,9.17556643]
["bitfinex-derivatives","SOLF0:USTF0",1730967176489,6.52386643,188.51,188.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730967176685,6.52386643,188.51,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967177385,6.52386643,188.51,188.44,9.17556643]
["bitfinex-derivatives","SOLF0:USTF0",1730967177789,0.36017,188.52,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967177978,6.52386643,188.51,188.46,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967179586,0.36017,188.52,188.46,9.17546643]
["bitfinex-derivatives","SOLF0:USTF0",1730967179787,0.36017,188.52,188.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730967179788,0.36017,188.52,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967182090,6.52386643,188.49,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967183997,14.23685991,188.49,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967184687,6.52386643,188.49,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967184888,14.23685991,188.49,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967185695,6.52386643,188.49,188.44,9.17566643]
["bitfinex-derivatives","SOLF0:USTF0",1730967187593,6.52386643,188.49,188.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730967187798,9.17516643,188.49,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967192496,2.76,188.52,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967192701,6.52386643,188.5,188.44,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730967193198,2.6507,188.53,188.46,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967193400,5.2967,188.7,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967193401,7.71299348,188.58,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967193616,6.52386643,188.55,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967193790,9.17426643,188.55,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967194102,6.52386643,188.55,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967194496,2.6505,188.54,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967194696,6.52386643,188.53,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967197100,6.52386643,188.54,188.48,9.17516643]
["bitfinex-derivatives","SOLF0:USTF0",1730967200004,9.17426643,188.54,188.48,9.17516643]
["bitfinex-derivatives","SOLF0:USTF0",1730967201798,9.17426643,188.54,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967203302,9.17426643,188.54,188.49,9.17496643]
["bitfinex-derivatives","SOLF0:USTF0",1730967203806,9.17426643,188.54,188.49,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967206109,2.6504,188.54,188.49,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967206309,4.00314,188.59,188.47,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730967206310,2.92644,188.59,188.52,9.17456643]
["bitfinex-derivatives","SOLF0:USTF0",1730967207216,6.52386643,188.58,188.52,9.17456643]
["bitfinex-derivatives","SOLF0:USTF0",1730967208615,2.65,188.57,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967209109,2.65,188.57,188.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730967209312,2.65,188.57,188.51,9.28386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967210109,6.52386643,188.56,188.51,9.28386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967210311,9.17406643,188.56,188.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730967210515,6.52386643,188.55,188.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730967211207,2.6503,188.55,188.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730967211909,2.6505,188.54,188.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730967214615,9.17416643,188.55,188.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730967214814,7.71299348,188.61,188.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730967215015,6.52386643,188.57,188.51,9.28386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967215918,6.52386643,188.57,188.52,9.17456643]
["bitfinex-derivatives","SOLF0:USTF0",1730967217521,6.52386643,188.57,188.53,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730967218120,9.17376643,188.59,188.53,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730967219121,9.17376643,188.59,188.52,9.17456643]
["bitfinex-derivatives","SOLF0:USTF0",1730967223119,6.52386643,188.58,188.52,9.17456643]
["bitfinex-derivatives","SOLF0:USTF0",1730967223516,9.17386643,188.58,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967224522,6.52386643,188.56,188.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730967225811,6.52386643,188.56,188.51,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1730967226215,2.6495,188.61,188.54,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730967226416,6.52386643,188.59,188.54,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730967227424,2.76,188.63,188.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730967227425,6.52386643,188.57,188.51,11.93476643]
["bitfinex-derivatives","SOLF0:USTF0",1730967229020,6.52386643,188.57,188.51,9.17476643]
["bitfinex-derivatives","SOLF0:USTF0",1730967229216,6.52386643,188.57,188.51,11.89476643]
["bitfinex-derivatives","SOLF0:USTF0",1730967230729,6.52386643,188.56,188.49,9.24386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967231119,6.52386643,188.56,188.49,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967231824,2.6504,188.55,188.49,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967233327,7.71299348,188.61,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730967233519,17.1612,188.65,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730967233520,6.52386643,188.6,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967233926,6.52386643,188.6,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730967233927,6.52386643,188.58,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967234316,6.52386643,188.58,188.51,9.17466643]
["bitfinex-derivatives","SOLF0:USTF0",1730967234519,6.52386643,188.58,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967235531,2.6501,188.57,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967235730,9.17396643,188.57,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967237831,9.17396643,188.57,188.51,9.17476643]
["bitfinex-derivatives","SOLF0:USTF0",1730967238424,6.52386643,188.57,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730967238626,2.6503,188.56,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730967238829,6.52386643,188.55,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967239830,9.17416643,188.55,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967240538,6.52386643,188.53,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730967240932,6.52386643,188.53,188.48,9.24386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967242025,9.17456643,188.53,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967242227,9.17456643,188.53,188.34,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730967242228,6.52386643,188.52,188.45,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967242921,6.52386643,188.52,188.45,9.17546643]
["bitfinex-derivatives","SOLF0:USTF0",1730967243136,6.52386643,188.5,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967243630,6.52386643,188.5,188.4,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730967243631,6.52386643,188.48,188.42,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967244132,6.52386643,188.48,188.43,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730967244627,6.52386643,188.48,188.4,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730967244628,6.52386643,188.47,188.4,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1730967244928,2.67481548,188.53,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967245137,2.67481548,188.53,188.4,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730967245138,6.52386643,188.51,188.46,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967250339,9.17476643,188.51,188.46,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967251938,6.52386643,188.52,188.46,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967252333,2.7,188.54,188.46,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967252527,6.52386643,188.54,188.47,9.17526643]
["bitfinex-derivatives","SOLF0:USTF0",1730967253834,9.17436643,188.54,188.47,9.17526643]
["bitfinex-derivatives","SOLF0:USTF0",1730967254838,6.52386643,188.52,188.47,9.17526643]
["bitfinex-derivatives","SOLF0:USTF0",1730967258341,9.17436643,188.54,188.47,9.17526643]
["bitfinex-derivatives","SOLF0:USTF0",1730967259341,5.3063,188.57,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967259544,6.52386643,188.54,188.49,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967261743,6.52386643,188.54,188.48,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730967262431,6.52386643,188.54,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967262630,6.52386643,188.53,188.47,9.17526643]
["bitfinex-derivatives","SOLF0:USTF0",1730967262831,6.52386643,188.53,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967263032,6.52386643,188.53,188.45,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967264137,6.52386643,188.51,188.45,9.17546643]
["bitfinex-derivatives","SOLF0:USTF0",1730967264540,6.52386643,188.51,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967264730,2.6511,188.5,188.44,9.17566643]
["bitfinex-derivatives","SOLF0:USTF0",1730967267041,6.52386643,188.49,188.44,9.17566643]
["bitfinex-derivatives","SOLF0:USTF0",1730967267636,6.52386643,188.49,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967268641,2.6513,188.48,188.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967268842,2.6513,188.48,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967269037,6.52386643,188.47,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967269841,6.52386643,188.47,188.41,11.87596643]
["bitfinex-derivatives","SOLF0:USTF0",1730967270438,6.52386643,188.47,188.41,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967271349,6.52386643,188.47,188.41,9.17616643]
["bitfinex-derivatives","SOLF0:USTF0",1730967277343,6.52386643,188.47,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967277544,6.52386643,188.47,188.42,9.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730967278149,6.52386643,188.48,188.42,9.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730967278747,7.71299348,188.54,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967278948,6.52386643,188.5,188.44,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730967279454,6.52386643,188.5,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967280149,6.52386643,188.51,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967280346,6.52386643,188.51,188.46,9.17536643]
["bitfinex-derivatives","SOLF0:USTF0",1730967280546,7.71299348,188.56,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967280750,6.52386643,188.54,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967281750,9.17436643,188.54,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967283249,16.88735991,188.54,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967283456,7.71299348,188.53,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967284048,6.52386643,188.53,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967284444,2.6503,188.55,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967284649,6.81839643,188.57,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967285852,6.81839643,188.57,188.51,9.17466643]
["bitfinex-derivatives","SOLF0:USTF0",1730967286251,14.55160551,188.57,188.51,9.17466643]
["bitfinex-derivatives","SOLF0:USTF0",1730967286756,6.81839643,188.57,188.51,9.17466643]
["bitfinex-derivatives","SOLF0:USTF0",1730967289463,6.81839643,188.57,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967289762,6.81839643,188.57,188.52,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730967291257,0.29453,188.57,188.55,9.17406643]
["bitfinex-derivatives","SOLF0:USTF0",1730967291459,0.29453,188.57,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967294957,0.29453,188.57,188.51,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1730967294958,6.52386643,188.56,188.51,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1730967295153,6.52386643,188.56,188.51,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730967295754,6.52386643,188.55,188.49,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730967298160,6.52386643,188.55,188.49,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730967298366,6.52386643,188.55,188.49,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730967298566,6.52386643,188.55,188.48,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967298867,6.52386643,188.53,188.48,9.17516643]
["bitfinex-derivatives","SOLF0:USTF0",1730967303367,9.17416643,188.55,188.48,9.17516643]
["bitfinex-derivatives","SOLF0:USTF0",1730967305174,6.52386643,188.55,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967305366,7.73320908,188.6,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967305563,6.52386643,188.59,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967306877,6.52386643,188.59,188.53,9.17436643]
["bitfinex-derivatives","SOLF0:USTF0",1730967308577,6.52386643,188.6,188.53,9.17436643]
["bitfinex-derivatives","SOLF0:USTF0",1730967309277,10.43320908,188.64,188.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967309278,7.73320908,188.64,188.55,9.17406643]
["bitfinex-derivatives","SOLF0:USTF0",1730967309578,0.20509,188.65,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967309579,6.52386643,188.62,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967313482,7.93829908,188.65,188.58,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967313680,6.52386643,188.64,188.58,9.17376643]
["bitfinex-derivatives","SOLF0:USTF0",1730967315780,9.17286643,188.64,188.58,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730967316075,9.17286643,188.64,188.58,9.17376643]
["bitfinex-derivatives","SOLF0:USTF0",1730967316482,9.17286643,188.64,188.58,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730967316781,9.17286643,188.64,188.58,9.17376643]
["bitfinex-derivatives","SOLF0:USTF0",1730967318281,6.52386643,188.61,188.57,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967318478,6.52386643,188.61,188.55,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967318881,0.20509,188.65,188.55,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967318882,0.20509,188.65,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967319175,6.52386643,188.63,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967321780,6.52386643,188.63,188.57,9.17386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967324781,0.20509,188.65,188.6,9.17336643]
["bitfinex-derivatives","SOLF0:USTF0",1730967324988,0.20509,188.65,188.6,11.87336643]
["bitfinex-derivatives","SOLF0:USTF0",1730967325584,9.17266643,188.66,188.6,11.87336643]
["bitfinex-derivatives","SOLF0:USTF0",1730967326083,9.17266643,188.66,188.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967329479,2.6486,188.68,188.61,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730967329683,6.52386643,188.66,188.61,9.17326643]
["bitfinex-derivatives","SOLF0:USTF0",1730967329885,6.52386643,188.66,188.61,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730967334791,6.52386643,188.66,188.61,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967334985,6.52386643,188.66,188.61,9.17326643]
["bitfinex-derivatives","SOLF0:USTF0",1730967335685,6.52386643,188.66,188.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967335883,6.52386643,188.63,188.53,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730967336082,6.52386643,188.63,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967336692,6.52386643,188.65,188.59,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967337796,9.17276643,188.65,188.59,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967340099,6.52386643,188.65,188.59,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967341892,9.17286643,188.65,188.59,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967347503,6.52386643,188.65,188.59,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967347695,2.6488,188.66,188.6,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967347999,9.17266643,188.66,188.59,9.17346643]
["bitfinex-derivatives","SOLF0:USTF0",1730967350002,9.17246643,188.68,188.6,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967350596,6.52386643,188.68,188.6,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967350795,2.6486,188.67,188.61,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730967351003,2.6486,188.67,188.6,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967351204,6.52386643,188.66,188.6,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967351500,9.17266643,188.66,188.6,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967351894,2.6488,188.66,188.6,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967353495,2.6488,188.66,188.59,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730967353801,6.52386643,188.65,188.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730967353994,6.52386643,188.65,188.58,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967354500,6.52386643,188.65,188.58,9.17366643]
["bitfinex-derivatives","SOLF0:USTF0",1730967355106,2.6488,188.66,188.58,9.17366643]
["bitfinex-derivatives","SOLF0:USTF0",1730967355400,6.52386643,188.65,188.58,9.17366643]
["bitfinex-derivatives","SOLF0:USTF0",1730967355606,6.52386643,188.65,188.58,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967355804,9.17286643,188.65,188.58,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967356004,7.72309477,188.69,188.6,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967356207,6.52386643,188.68,188.6,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967356803,9.17246643,188.68,188.6,9.17336643]
["bitfinex-derivatives","SOLF0:USTF0",1730967357107,6.52386643,188.68,188.6,9.17336643]
["bitfinex-derivatives","SOLF0:USTF0",1730967357310,9.17276643,188.66,188.59,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967358004,6.52386643,188.66,188.59,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967358201,6.52386643,188.66,188.61,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967359104,2.649,188.65,188.61,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967360610,9.17316643,188.62,188.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967361609,2.6495,188.61,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967362408,9.17336643,188.61,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967363004,6.52386643,188.56,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967365314,9.17376643,188.58,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967365504,6.52386643,188.58,188.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967365704,6.52386643,188.58,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967365904,6.52386643,188.58,188.52,9.17456643]
["bitfinex-derivatives","SOLF0:USTF0",1730967366209,6.52386643,188.58,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967366407,6.52386643,188.58,188.53,9.17436643]
["bitfinex-derivatives","SOLF0:USTF0",1730967366707,2.4837,188.63,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967366708,6.52386643,188.6,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967368002,6.52386643,188.6,188.54,9.17426643]
["bitfinex-derivatives","SOLF0:USTF0",1730967371608,9.17316643,188.62,188.56,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967372911,2.6491,188.64,188.56,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967373106,6.52386643,188.62,188.56,9.17396643]
["bitfinex-derivatives","SOLF0:USTF0",1730967373309,15.91,188.7,188.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967373310,6.52386643,188.65,188.59,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967374115,2.7,188.67,188.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730967374116,6.52386643,188.63,188.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730967374318,6.52386643,188.63,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967374718,6.52386643,188.61,188.56,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1730967375618,6.52386643,188.61,188.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967377115,6.52386643,188.59,188.5,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730967377321,6.52386643,188.59,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967377514,6.52386643,188.59,188.54,2.01855104]
["bitfinex-derivatives","SOLF0:USTF0",1730967377713,6.52386643,188.59,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967377919,9.17366643,188.59,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967378319,6.52386643,188.59,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967379719,2.6491,188.64,188.56,9.17396643]
["bitfinex-derivatives","SOLF0:USTF0",1730967379914,6.52386643,188.63,188.56,9.17396643]
["bitfinex-derivatives","SOLF0:USTF0",1730967380918,6.52386643,188.63,188.56,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730967381222,6.52386643,188.63,188.56,9.17396643]
["bitfinex-derivatives","SOLF0:USTF0",1730967382022,6.52386643,188.61,188.56,9.17396643]
["bitfinex-derivatives","SOLF0:USTF0",1730967382615,19.7271,188.71,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967382616,6.52386643,188.59,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967382916,6.52386643,188.59,188.53,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730967383124,6.52386643,188.59,188.54,2.01908749]
["bitfinex-derivatives","SOLF0:USTF0",1730967383316,6.52386643,188.59,188.53,9.17446643]
["bitfinex-derivatives","SOLF0:USTF0",1730967383515,6.52386643,188.59,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967383916,14.2469612,188.59,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967384117,6.52386643,188.59,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967384416,6.52386643,188.58,188.51,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967384622,6.52386643,188.58,188.52,2.01990268]
["bitfinex-derivatives","SOLF0:USTF0",1730967384824,6.52386643,188.58,188.5,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730967385022,9.17386643,188.58,188.51,8.54377038]
["bitfinex-derivatives","SOLF0:USTF0",1730967385219,6.52386643,188.56,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967386121,6.52386643,188.58,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967386317,2.5164,188.62,188.5,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730967386318,6.52386643,188.59,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967387619,6.52386643,188.59,188.53,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730967387834,6.52386643,188.59,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967388419,6.52386643,188.58,188.51,11.87466643]
["bitfinex-derivatives","SOLF0:USTF0",1730967389421,6.52386643,188.56,188.5,7.81206643]
["bitfinex-derivatives","SOLF0:USTF0",1730967391027,9.17416643,188.56,188.5,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730967391222,9.17416643,188.56,188.5,7.81206643]
["bitfinex-derivatives","SOLF0:USTF0",1730967391625,6.52386643,188.54,188.48,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730967392129,6.52386643,188.54,188.49,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967392824,6.52386643,188.54,188.49,9.17496643]
["bitfinex-derivatives","SOLF0:USTF0",1730967393223,6.52386643,188.54,188.47,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730967393423,6.52386643,188.54,188.48,8.54244944]
["bitfinex-derivatives","SOLF0:USTF0",1730967393725,6.52386643,188.54,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967394722,6.52386643,188.54,188.49,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730967395728,6.52386643,188.54,188.48,9.17516643]
["bitfinex-derivatives","SOLF0:USTF0",1730967396727,6.52386643,188.54,188.47,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730967397026,6.52386643,188.53,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967398932,6.52386643,188.51,188.46,11.87546643]
["bitfinex-derivatives","SOLF0:USTF0",1730967403431,6.52386643,188.51,188.46,9.17546643]
["bitfinex-derivatives","SOLF0:USTF0",1730967405338,6.52386643,188.53,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967405832,2.6505,188.54,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967406032,6.52386643,188.53,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967406739,6.52386643,188.51,188.46,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730967406939,6.52386643,188.52,188.46,9.17546643]
["bitfinex-derivatives","SOLF0:USTF0",1730967408137,6.52386643,188.52,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967408540,2.6504,188.55,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967408838,6.52386643,188.53,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967410037,2.6506,188.54,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967410241,6.52386643,188.53,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967410441,2.6506,188.54,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967410743,6.52386643,188.53,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967411740,9.17446643,188.54,188.49,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967412441,2.6506,188.54,188.49,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967412647,6.52386643,188.53,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967413246,9.17446643,188.54,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967415852,2.6506,188.53,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967416846,2.7,188.57,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967417239,6.52386643,188.56,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967417849,9.17406643,188.56,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967418048,6.52386643,188.56,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967418245,6.52386643,188.58,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967418842,12.8633543,188.62,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967419049,6.52386643,188.59,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967419749,9.17356643,188.59,188.52,9.17456643]
["bitfinex-derivatives","SOLF0:USTF0",1730967420551,9.17356643,188.59,188.52,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730967420854,6.52386643,188.57,188.51,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730967421051,6.52386643,188.55,188.51,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730967421252,6.52386643,188.57,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967421550,6.52386643,188.57,188.51,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730967421746,6.52386643,188.57,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967422445,6.52386643,188.57,188.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967422639,6.52386643,188.57,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967423841,6.52386643,188.57,188.5,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1730967424047,6.52386643,188.57,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967424244,2.6497,188.6,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967424449,9.17356643,188.6,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967424645,7.71282496,188.62,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967424850,0.21702,188.64,188.58,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967425351,0.21702,188.64,188.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967425352,6.52386643,188.63,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967425848,6.52386643,188.61,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967426048,6.52386643,188.59,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967427349,6.52386643,188.59,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967428656,6.52386643,188.58,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967432256,6.52386643,188.58,188.52,7.75536643]
["bitfinex-derivatives","SOLF0:USTF0",1730967435753,6.52386643,188.57,188.52,7.75536643]
["bitfinex-derivatives","SOLF0:USTF0",1730967436158,6.52386643,188.57,188.52,10.40606643]
["bitfinex-derivatives","SOLF0:USTF0",1730967436755,6.52386643,188.57,188.51,9.10346643]
["bitfinex-derivatives","SOLF0:USTF0",1730967438664,10.36282496,188.58,188.51,11.75436643]
["bitfinex-derivatives","SOLF0:USTF0",1730967438968,6.52386643,188.56,188.51,11.75436643]
["bitfinex-derivatives","SOLF0:USTF0",1730967439668,2.65,188.58,188.51,11.75436643]
["bitfinex-derivatives","SOLF0:USTF0",1730967439970,6.52386643,188.57,188.51,11.75436643]
["bitfinex-derivatives","SOLF0:USTF0",1730967441169,2.65,188.58,188.51,11.75436643]
["bitfinex-derivatives","SOLF0:USTF0",1730967441356,6.52386643,188.57,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967441560,6.52386643,188.56,188.51,11.75436643]
["bitfinex-derivatives","SOLF0:USTF0",1730967442268,2.65,188.58,188.51,11.75436643]
["bitfinex-derivatives","SOLF0:USTF0",1730967442269,10.37334926,188.62,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967442471,6.52386643,188.58,188.52,9.17456643]
["bitfinex-derivatives","SOLF0:USTF0",1730967442664,6.52386643,188.58,188.52,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730967442863,6.52386643,188.58,188.52,9.17456643]
["bitfinex-derivatives","SOLF0:USTF0",1730967444173,6.52386643,188.58,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967448373,6.52386643,188.56,188.52,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730967449071,6.52386643,188.57,188.52,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730967451861,10.41282496,188.62,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967452063,6.52386643,188.61,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967452373,6.52386643,188.61,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967452560,7.71282496,188.62,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967452561,13.06162496,188.67,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967452768,6.52386643,188.63,188.59,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730967454274,6.52386643,188.63,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967454581,6.52386643,188.63,188.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967454582,6.52386643,188.63,188.59,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967454876,6.52386643,188.65,188.59,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967455074,6.52386643,188.65,188.61,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730967458677,14.23669139,188.67,188.61,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730967459876,6.52386643,188.67,188.61,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730967460080,6.52386643,188.67,188.61,10.42806643]
["bitfinex-derivatives","SOLF0:USTF0",1730967460975,6.52386643,188.67,188.61,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730967461173,6.52386643,188.67,188.61,10.42806643]
["bitfinex-derivatives","SOLF0:USTF0",1730967461468,6.52386643,188.67,188.61,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730967461668,6.52386643,188.67,188.61,10.42806643]
["bitfinex-derivatives","SOLF0:USTF0",1730967461972,2.7,188.71,188.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730967461973,6.52386643,188.64,188.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730967462169,6.52386643,188.62,188.57,9.17386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967462681,6.52386643,188.62,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967462883,6.52386643,188.62,188.58,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730967466585,6.52386643,188.62,188.58,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967467186,2.6488,188.66,188.58,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730967467387,2.6488,188.66,188.58,9.17366643]
["bitfinex-derivatives","SOLF0:USTF0",1730967467388,6.52386643,188.64,188.58,9.17366643]
["bitfinex-derivatives","SOLF0:USTF0",1730967467989,6.52386643,188.64,188.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967468187,6.52386643,188.62,188.57,11.87386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967469390,6.52386643,188.62,188.57,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967469881,6.52386643,188.62,188.58,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967470888,6.52386643,188.62,188.58,9.17376643]
["bitfinex-derivatives","SOLF0:USTF0",1730967471190,6.52386643,188.6,188.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967471492,6.52386643,188.58,188.53,11.87436643]
["bitfinex-derivatives","SOLF0:USTF0",1730967472082,2.6216,188.65,188.48,21.41354768]
["bitfinex-derivatives","SOLF0:USTF0",1730967472083,6.52386643,188.54,188.48,21.41354768]
["bitfinex-derivatives","SOLF0:USTF0",1730967472285,6.52386643,188.54,188.49,8.5248178]
["bitfinex-derivatives","SOLF0:USTF0",1730967472587,6.52386643,188.54,188.49,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967472982,6.52386643,188.56,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967473687,6.52386643,188.58,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967474190,5.40170444,188.62,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967474191,10.41282496,188.62,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967474384,6.52386643,188.59,188.53,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730967476193,6.52386643,188.59,188.54,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730967479493,2.6494,188.62,188.54,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730967479695,6.52386643,188.58,188.54,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730967484398,6.52386643,188.57,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967484692,6.52386643,188.57,188.49,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730967484900,6.52386643,188.55,188.49,13.10676643]
["bitfinex-derivatives","SOLF0:USTF0",1730967485197,6.52386643,188.55,188.49,10.54306643]
["bitfinex-derivatives","SOLF0:USTF0",1730967485700,6.52386643,188.55,188.49,13.19406643]
["bitfinex-derivatives","SOLF0:USTF0",1730967485899,6.52386643,188.55,188.49,10.54306643]
["bitfinex-derivatives","SOLF0:USTF0",1730967486793,6.52386643,188.55,188.49,13.19406643]
["bitfinex-derivatives","SOLF0:USTF0",1730967487688,6.52386643,188.55,188.49,7.84306643]
["bitfinex-derivatives","SOLF0:USTF0",1730967487897,6.52386643,188.54,188.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967489104,6.52386643,188.54,188.48,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730967489502,6.52386643,188.54,188.47,9.17526643]
["bitfinex-derivatives","SOLF0:USTF0",1730967489797,6.52386643,188.54,188.48,2.00418394]
["bitfinex-derivatives","SOLF0:USTF0",1730967490003,6.52386643,188.54,188.47,9.17526643]
["bitfinex-derivatives","SOLF0:USTF0",1730967490203,6.52386643,188.54,188.48,2.00395666]
["bitfinex-derivatives","SOLF0:USTF0",1730967490405,6.52386643,188.54,188.47,9.17526643]
["bitfinex-derivatives","SOLF0:USTF0",1730967490601,6.52386643,188.54,188.48,2.00403096]
["bitfinex-derivatives","SOLF0:USTF0",1730967490808,6.52386643,188.52,188.46,9.17536643]
["bitfinex-derivatives","SOLF0:USTF0",1730967491106,6.52386643,188.52,188.47,3.33017384]
["bitfinex-derivatives","SOLF0:USTF0",1730967491401,6.52386643,188.52,188.48,2.0041025]
["bitfinex-derivatives","SOLF0:USTF0",1730967491603,5.2433,188.58,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967491802,6.52386643,188.49,188.46,5.21210561]
["bitfinex-derivatives","SOLF0:USTF0",1730967492009,6.52386643,188.49,188.44,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730967492304,5.2433,188.58,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967492305,6.52386643,188.47,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967492501,6.52386643,188.47,188.41,11.87606643]
["bitfinex-derivatives","SOLF0:USTF0",1730967492803,6.52386643,188.45,188.39,21.42399203]
["bitfinex-derivatives","SOLF0:USTF0",1730967493008,6.52386643,188.43,188.4,3.33223598]
["bitfinex-derivatives","SOLF0:USTF0",1730967493205,6.52386643,188.43,188.38,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730967493404,6.52386643,188.43,188.39,2.00466594]
["bitfinex-derivatives","SOLF0:USTF0",1730967493602,6.52386643,188.43,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967493806,6.52386643,188.42,188.38,2.00458629]
["bitfinex-derivatives","SOLF0:USTF0",1730967494002,6.52386643,188.42,188.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967494203,6.52386643,188.4,188.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967494403,6.52386643,188.4,188.35,3.33050448]
["bitfinex-derivatives","SOLF0:USTF0",1730967494699,6.52386643,188.4,188.34,11.87706643]
["bitfinex-derivatives","SOLF0:USTF0",1730967495010,6.52386643,188.4,188.35,2.0038228]
["bitfinex-derivatives","SOLF0:USTF0",1730967495210,6.52386643,188.38,188.31,3.20482954]
["bitfinex-derivatives","SOLF0:USTF0",1730967495399,2.7,188.43,188.32,5.98340401]
["bitfinex-derivatives","SOLF0:USTF0",1730967495400,6.52386643,188.37,188.32,5.98340401]
["bitfinex-derivatives","SOLF0:USTF0",1730967495714,6.52386643,188.37,188.33,2.00309752]
["bitfinex-derivatives","SOLF0:USTF0",1730967495907,6.52386643,188.38,188.33,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730967496207,10.41282496,188.45,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967496403,6.52386643,188.41,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967496606,6.52386643,188.41,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967498006,6.52386643,188.38,188.32,1.32691556]
["bitfinex-derivatives","SOLF0:USTF0",1730967498208,6.52386643,188.38,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967498405,6.52386643,188.38,188.32,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730967498608,6.52386643,188.39,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967499008,6.52386643,188.39,188.3,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730967499209,6.52386643,188.39,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967501011,6.52386643,188.39,188.35,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730967501406,6.52386643,188.39,188.35,9.17696643]
["bitfinex-derivatives","SOLF0:USTF0",1730967501910,6.52386643,188.4,188.35,9.17696643]
["bitfinex-derivatives","SOLF0:USTF0",1730967502320,6.52386643,188.4,188.36,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730967502703,1.15446643,188.44,188.36,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730967502915,6.52386643,188.42,188.36,9.17686643]
["bitfinex-derivatives","SOLF0:USTF0",1730967503708,1.15446643,188.44,188.36,9.17686643]
["bitfinex-derivatives","SOLF0:USTF0",1730967503909,6.52386643,188.42,188.36,9.17686643]
["bitfinex-derivatives","SOLF0:USTF0",1730967504315,6.52386643,188.42,188.37,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730967504521,6.52386643,188.42,188.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967505211,2.7,188.46,188.39,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730967505411,6.52386643,188.44,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967505718,6.52386643,188.42,188.36,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967506512,6.52386643,188.42,188.36,11.87686643]
["bitfinex-derivatives","SOLF0:USTF0",1730967506911,6.52386643,188.42,188.36,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967507119,6.52386643,188.4,188.36,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1730967508716,6.52386643,188.4,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967508912,6.52386643,188.38,188.34,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730967509520,2.6519,188.44,188.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967509819,6.52386643,188.39,188.35,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730967511113,6.52386643,188.37,188.32,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730967511318,6.52386643,188.37,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967511715,6.52386643,188.37,188.33,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730967511915,6.52386643,188.37,188.31,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967512321,6.52386643,188.37,188.32,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730967512519,6.52386643,188.37,188.31,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967513230,6.52386643,188.37,188.31,9.17756643]
["bitfinex-derivatives","SOLF0:USTF0",1730967513520,6.52386643,188.35,188.31,9.17756643]
["bitfinex-derivatives","SOLF0:USTF0",1730967513910,2.6525,188.4,188.31,9.17756643]
["bitfinex-derivatives","SOLF0:USTF0",1730967514217,6.52386643,188.36,188.31,9.17756643]
["bitfinex-derivatives","SOLF0:USTF0",1730967515223,2.6525,188.4,188.31,9.17756643]
["bitfinex-derivatives","SOLF0:USTF0",1730967515416,6.52386643,188.36,188.3,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730967515615,6.52386643,188.36,188.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967515820,6.52386643,188.36,188.3,10.47126643]
["bitfinex-derivatives","SOLF0:USTF0",1730967515821,6.52386643,188.34,188.3,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730967516016,6.52386643,188.34,188.29,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1730967516216,6.52386643,188.31,188.19,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730967516417,6.52386643,188.31,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967516722,6.52386643,188.31,188.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967518115,6.52386643,188.31,188.26,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730967518735,6.52386643,188.33,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967519030,6.52386643,188.33,188.28,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730967520328,6.52386643,188.33,188.29,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730967520524,6.52386643,188.33,188.27,7.74876643]
["bitfinex-derivatives","SOLF0:USTF0",1730967521124,7.65797346,188.4,188.32,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730967521328,6.52386643,188.35,188.32,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730967522029,0.52386643,188.35,188.32,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730967522929,6.52386643,188.36,188.32,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730967523732,0.52386643,188.36,188.32,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730967525960,6.52386643,188.35,188.32,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730967527365,6.52386643,188.35,188.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967527556,6.52386643,188.35,188.31,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730967527759,6.52386643,188.33,188.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1730967527962,6.52386643,188.33,188.27,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730967528151,6.52386643,188.33,188.27,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730967528767,6.52386643,188.31,188.27,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730967529067,6.52386643,188.31,188.27,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1730967529255,6.52386643,188.29,188.25,11.87826643]
["bitfinex-derivatives","SOLF0:USTF0",1730967529861,2.6532,188.35,188.25,11.87826643]
["bitfinex-derivatives","SOLF0:USTF0",1730967530059,6.52386643,188.31,188.25,11.87826643]
["bitfinex-derivatives","SOLF0:USTF0",1730967530284,6.52386643,188.29,188.25,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967531692,1.276,188.37,188.25,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967531856,6.52386643,188.35,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967532471,6.52386643,188.35,188.28,9.17796643]
["bitfinex-derivatives","SOLF0:USTF0",1730967535857,6.52386643,188.33,188.28,9.17796643]
["bitfinex-derivatives","SOLF0:USTF0",1730967536055,0.52386643,188.33,188.28,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730967536256,0.52386643,188.33,188.27,7.85056643]
["bitfinex-derivatives","SOLF0:USTF0",1730967537286,10.35602971,188.4,188.27,7.85056643]
["bitfinex-derivatives","SOLF0:USTF0",1730967537467,6.52386643,188.33,188.27,7.85056643]
["bitfinex-derivatives","SOLF0:USTF0",1730967538863,6.52386643,188.33,188.28,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730967539069,6.52386643,188.33,188.27,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730967539469,6.52386643,188.33,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967540278,6.52386643,188.31,188.27,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730967540570,7.65602971,188.38,188.27,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730967540774,6.52386643,188.34,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967541276,6.52386643,188.34,188.27,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730967541468,6.52386643,188.34,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967541767,6.52386643,188.34,188.28,9.17796643]
["bitfinex-derivatives","SOLF0:USTF0",1730967542653,6.52386643,188.32,188.27,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730967543040,6.52386643,188.3,188.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967545048,2.653,188.36,188.27,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730967545253,6.52386643,188.32,188.27,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730967547150,6.52386643,188.32,188.27,9.17806643]
["bitfinex-derivatives","SOLF0:USTF0",1730967547548,0.52386643,188.32,188.27,9.17806643]
["bitfinex-derivatives","SOLF0:USTF0",1730967549051,6.52386643,188.34,188.29,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730967549258,6.52386643,188.34,188.29,9.17786643]
["bitfinex-derivatives","SOLF0:USTF0",1730967549754,6.52386643,188.32,188.26,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730967549956,6.52386643,188.32,188.26,11.71406643]
["bitfinex-derivatives","SOLF0:USTF0",1730967550555,6.52386643,188.32,188.26,9.05976643]
["bitfinex-derivatives","SOLF0:USTF0",1730967552158,6.52386643,188.3,188.25,11.87836643]
["bitfinex-derivatives","SOLF0:USTF0",1730967552558,6.52386643,188.28,188.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967552861,6.52386643,188.3,188.25,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967553065,6.52386643,188.3,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967553261,6.52386643,188.28,188.19,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1730967553459,6.52386643,188.28,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967553959,6.52386643,188.28,188.22,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730967554266,6.52386643,188.28,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967554761,6.52386643,188.28,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967554963,2.7,188.33,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967555272,6.52386643,188.32,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967555767,6.52386643,188.32,188.25,9.17836643]
["bitfinex-derivatives","SOLF0:USTF0",1730967557055,6.52386643,188.33,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967557261,6.52386643,188.35,188.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967557470,2.7,188.39,188.29,9.17766643]
["bitfinex-derivatives","SOLF0:USTF0",1730967557657,6.52386643,188.36,188.29,9.17766643]
["bitfinex-derivatives","SOLF0:USTF0",1730967558062,6.52386643,188.36,188.3,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730967558264,6.52386643,188.36,188.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967558559,6.52386643,188.36,188.31,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730967558863,2.6524,188.4,188.31,9.17756643]
["bitfinex-derivatives","SOLF0:USTF0",1730967558864,6.52386643,188.37,188.31,9.17756643]
["bitfinex-derivatives","SOLF0:USTF0",1730967559064,6.52386643,188.37,188.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967561668,6.52386643,188.35,188.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967562969,6.52386643,188.33,188.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730967563165,6.52386643,188.33,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967563367,6.52386643,188.35,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967563567,6.52386643,188.35,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967563876,6.52386643,188.35,188.3,9.17766643]
["bitfinex-derivatives","SOLF0:USTF0",1730967564373,6.52386643,188.35,188.31,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730967567178,6.52386643,188.35,188.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967567673,6.52386643,188.35,188.3,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1730967569072,6.52386643,188.35,188.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967569279,6.52386643,188.35,188.31,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730967570176,6.52386643,188.35,188.32,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730967570673,6.52386643,188.36,188.32,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730967571270,6.52386643,188.36,188.32,9.17736643]
["bitfinex-derivatives","SOLF0:USTF0",1730967571469,6.52386643,188.38,188.32,9.17736643]
["bitfinex-derivatives","SOLF0:USTF0",1730967573573,6.52386643,188.38,188.33,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730967576180,1.2536,188.42,188.33,9.17726643]
["bitfinex-derivatives","SOLF0:USTF0",1730967576381,6.52386643,188.39,188.33,9.17726643]
["bitfinex-derivatives","SOLF0:USTF0",1730967577478,7.65602971,188.44,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967577780,6.52386643,188.4,188.34,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730967578286,6.52386643,188.4,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967578583,6.52386643,188.4,188.35,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730967579785,6.52386643,188.4,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967580085,6.52386643,188.4,188.36,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730967580680,6.52386643,188.4,188.35,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967581279,2.6517,188.45,188.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967581479,2.5009,188.46,188.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967581775,6.52386643,188.43,188.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967582782,6.52386643,188.43,188.37,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730967582978,2.5009,188.46,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967583287,1.2017,188.46,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967583493,6.52386643,188.44,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967583789,6.52386643,188.44,188.38,9.17646643]
["bitfinex-derivatives","SOLF0:USTF0",1730967584783,0.40531,188.48,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967584984,6.52386643,188.46,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967585285,6.92917643,188.48,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967586482,6.92917643,188.48,188.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967586483,6.52386643,188.45,188.4,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967586789,6.52386643,188.45,188.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967586988,6.52386643,188.45,188.4,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967591485,6.52386643,188.45,188.4,11.87626643]
["bitfinex-derivatives","SOLF0:USTF0",1730967592292,6.52386643,188.45,188.41,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730967592488,6.52386643,188.45,188.4,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967593889,6.52386643,188.45,188.42,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730967597995,6.52386643,188.45,188.4,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967598187,6.52386643,188.45,188.41,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730967598582,6.52386643,188.43,188.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967601387,6.52386643,188.43,188.39,11.87636643]
["bitfinex-derivatives","SOLF0:USTF0",1730967602495,6.52386643,188.43,188.39,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967602992,6.52386643,188.43,188.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967603192,6.52386643,188.42,188.36,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730967603396,6.52386643,188.42,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967603595,6.52386643,188.42,188.35,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967604100,1.309,188.49,188.35,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967604300,6.52386643,188.42,188.37,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730967604893,6.52386643,188.42,188.35,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967606302,6.52386643,188.4,188.35,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967606491,6.52386643,188.4,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967606689,6.52386643,188.4,188.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967606896,6.52386643,188.39,188.33,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967607294,6.52386643,188.37,188.31,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730967607494,6.52386643,188.37,188.31,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967607897,6.52386643,188.35,188.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967609294,6.52386643,188.35,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967609801,6.52386643,188.32,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967612797,6.52386643,188.32,188.27,9.17796643]
["bitfinex-derivatives","SOLF0:USTF0",1730967614104,6.52386643,188.36,188.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967614605,6.52386643,188.37,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967615409,6.52386643,188.39,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967616605,6.52386643,188.37,188.31,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967617307,6.52386643,188.37,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967619612,6.52386643,188.35,188.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967620206,6.52386643,188.33,188.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967622216,6.52386643,188.31,188.07,25.75276019]
["bitfinex-derivatives","SOLF0:USTF0",1730967622514,6.52386643,188.31,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967623013,6.52386643,188.29,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967624304,7.69644775,188.37,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967624506,6.52386643,188.37,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967629413,6.52386643,188.39,188.32,9.17736643]
["bitfinex-derivatives","SOLF0:USTF0",1730967631611,6.52386643,188.39,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967632313,6.4728,188.43,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967632314,1.2087,188.43,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967632613,6.52386643,188.4,188.34,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730967637320,6.52386643,188.41,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967638223,14.21193207,188.43,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967638517,14.21193207,188.45,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967638718,6.52386643,188.45,188.39,9.17636643]
["bitfinex-derivatives","SOLF0:USTF0",1730967638916,14.21193207,188.46,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967639116,6.52386643,188.48,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967640721,6.52386643,188.48,188.43,9.17576643]
["bitfinex-derivatives","SOLF0:USTF0",1730967640925,6.52386643,188.46,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967642715,6.52386643,188.46,188.41,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730967642916,6.52386643,188.46,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967645322,6.52386643,188.45,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967645519,6.52386643,188.46,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967645718,6.52386643,188.46,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967648619,6.52386643,188.49,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967651119,6.52386643,188.48,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967652519,6.52386643,188.48,188.42,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730967652721,6.52386643,188.48,188.42,9.17596643]
["bitfinex-derivatives","SOLF0:USTF0",1730967652917,6.52386643,188.48,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967662932,2.6512,188.49,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967663240,2.69469657,188.51,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967663241,6.52386643,188.47,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967669545,6.52386643,188.45,188.33,1.94060775]
["bitfinex-derivatives","SOLF0:USTF0",1730967669735,6.52386643,188.43,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967672535,6.52386643,188.45,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967675145,6.52386643,188.45,188.4,9.17626643]
["bitfinex-derivatives","SOLF0:USTF0",1730967675840,2.6514,188.48,188.4,9.17626643]
["bitfinex-derivatives","SOLF0:USTF0",1730967676044,6.52386643,188.46,188.4,9.17626643]
["bitfinex-derivatives","SOLF0:USTF0",1730967676346,6.52386643,188.46,188.41,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730967676643,2.7,188.49,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967676847,6.52386643,188.47,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967677246,6.52386643,188.47,188.41,9.17616643]
["bitfinex-derivatives","SOLF0:USTF0",1730967677442,6.52386643,188.47,188.41,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730967677644,6.52386643,188.47,188.41,9.17616643]
["bitfinex-derivatives","SOLF0:USTF0",1730967679246,6.52386643,188.45,188.41,9.17616643]
["bitfinex-derivatives","SOLF0:USTF0",1730967680642,6.52386643,188.47,188.41,9.17616643]
["bitfinex-derivatives","SOLF0:USTF0",1730967681550,2.6512,188.49,188.41,9.17616643]
["bitfinex-derivatives","SOLF0:USTF0",1730967681751,6.52386643,188.46,188.41,9.17616643]
["bitfinex-derivatives","SOLF0:USTF0",1730967686752,6.52386643,188.46,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967690053,2.6512,188.49,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967690248,6.52386643,188.46,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967691452,6.52386643,188.46,188.41,9.17616643]
["bitfinex-derivatives","SOLF0:USTF0",1730967691652,6.52386643,188.46,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967691852,6.52386643,188.44,188.39,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967692157,6.52386643,188.44,188.38,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1730967692358,6.52386643,188.42,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967693047,6.52386643,188.43,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967693348,6.52386643,188.43,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967697455,7.74165593,188.45,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967697762,6.52386643,188.43,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967698966,6.52386643,188.43,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967699663,6.52386643,188.41,188.32,4.44251129]
["bitfinex-derivatives","SOLF0:USTF0",1730967699866,6.52386643,188.41,188.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967700165,6.52386643,188.41,188.35,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730967700467,6.52386643,188.41,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967700657,6.52386643,188.39,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967703371,6.52386643,188.39,188.29,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730967703585,6.52386643,188.36,188.3,3.275628]
["bitfinex-derivatives","SOLF0:USTF0",1730967703774,6.52386643,188.36,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967705979,6.52386643,188.36,188.29,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730967706177,6.52386643,188.34,188.29,10.33496643]
["bitfinex-derivatives","SOLF0:USTF0",1730967706479,6.52386643,188.32,188.16,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1730967706674,6.52386643,188.32,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967707279,6.52386643,188.32,188.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967707280,6.52386643,188.3,188.25,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967707480,6.52386643,188.31,188.25,11.87836643]
["bitfinex-derivatives","SOLF0:USTF0",1730967707976,6.52386643,188.31,188.25,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1730967708184,6.52386643,188.31,188.25,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967709184,6.52386643,188.31,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967709379,2.7,188.36,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967709574,6.52386643,188.34,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967713287,6.52386643,188.36,188.3,9.17766643]
["bitfinex-derivatives","SOLF0:USTF0",1730967715490,6.52386643,188.36,188.3,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730967715786,6.52386643,188.34,188.28,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730967715997,6.52386643,188.34,188.28,11.87796643]
["bitfinex-derivatives","SOLF0:USTF0",1730967717282,6.52386643,188.34,188.28,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730967717483,6.52386643,188.34,188.28,11.87796643]
["bitfinex-derivatives","SOLF0:USTF0",1730967719589,6.52386643,188.35,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967719987,6.52386643,188.37,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967721297,6.52386643,188.39,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967723298,6.52386643,188.38,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967726595,2.6525,188.4,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967726791,2.6522,188.42,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967726995,6.52386643,188.39,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967728802,6.52386643,188.39,188.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967728803,2.7,188.43,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967729002,6.52386643,188.41,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967738011,14.22676167,188.41,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967738212,6.52386643,188.41,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967738910,6.52386643,188.41,188.34,9.17706643]
["bitfinex-derivatives","SOLF0:USTF0",1730967740004,7.70289524,188.47,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967740207,6.52386643,188.45,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967740909,6.52386643,188.45,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967741311,4.0136,188.5,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967741506,6.52386643,188.46,188.4,9.17626643]
["bitfinex-derivatives","SOLF0:USTF0",1730967742111,10.79523524,188.51,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967742310,6.52386643,188.48,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967742507,6.52386643,188.48,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967743117,6.52386643,188.47,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967744115,6.52386643,188.47,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967744306,6.52386643,188.45,188.38,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730967744508,6.52386643,188.45,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967744907,6.52386643,188.45,188.38,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730967745114,6.52386643,188.45,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967750015,6.52386643,188.46,188.41,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730967750209,6.52386643,188.46,188.41,9.17616643]
["bitfinex-derivatives","SOLF0:USTF0",1730967752410,6.52386643,188.48,188.41,9.17616643]
["bitfinex-derivatives","SOLF0:USTF0",1730967756713,14.22676167,188.48,188.41,9.17616643]
["bitfinex-derivatives","SOLF0:USTF0",1730967756910,7.70289524,188.48,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967757115,1.67994,188.51,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967757116,6.52386643,188.5,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967757721,6.52386643,188.48,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967763417,6.52386643,188.48,188.44,9.17566643]
["bitfinex-derivatives","SOLF0:USTF0",1730967764827,6.52386643,188.48,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967767924,6.52386643,188.48,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967768121,10.35379524,188.51,188.42,9.17596643]
["bitfinex-derivatives","SOLF0:USTF0",1730967768122,6.52386643,188.47,188.42,9.17596643]
["bitfinex-derivatives","SOLF0:USTF0",1730967771121,6.52386643,188.47,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967771523,6.52386643,188.47,188.34,5.12724787]
["bitfinex-derivatives","SOLF0:USTF0",1730967771724,6.52386643,188.47,188.39,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730967771923,6.52386643,188.47,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967772729,6.52386643,188.47,188.4,9.17626643]
["bitfinex-derivatives","SOLF0:USTF0",1730967777026,6.52386643,188.47,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967777732,6.52386643,188.47,188.41,9.17616643]
["bitfinex-derivatives","SOLF0:USTF0",1730967779231,6.52386643,188.46,188.41,9.17616643]
["bitfinex-derivatives","SOLF0:USTF0",1730967781546,2.6513,188.48,188.41,9.17616643]
["bitfinex-derivatives","SOLF0:USTF0",1730967781842,6.52386643,188.46,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967782549,6.52386643,188.46,188.4,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730967782942,2.6513,188.48,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967783143,6.52386643,188.47,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967784347,6.52386643,188.47,188.41,9.17606643]
["bitfinex-derivatives","SOLF0:USTF0",1730967789653,6.52386643,188.49,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967790050,6.52386643,188.49,188.43,9.17576643]
["bitfinex-derivatives","SOLF0:USTF0",1730967791352,7.70289524,188.51,188.43,9.17576643]
["bitfinex-derivatives","SOLF0:USTF0",1730967791553,6.52386643,188.49,188.43,9.17576643]
["bitfinex-derivatives","SOLF0:USTF0",1730967793159,6.52386643,188.49,188.44,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730967794252,2.6508,188.52,188.44,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730967794253,6.52386643,188.48,188.44,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730967797756,6.52386643,188.48,188.4,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730967798258,6.52386643,188.48,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967799057,6.52386643,188.48,188.42,9.17596643]
["bitfinex-derivatives","SOLF0:USTF0",1730967802054,7.70289524,188.49,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967802265,6.52386643,188.52,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967802859,6.52386643,188.51,188.46,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730967803060,6.52386643,188.49,188.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967807061,6.52386643,188.49,188.4,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730967807261,7.74334499,188.55,188.41,11.71625653]
["bitfinex-derivatives","SOLF0:USTF0",1730967807262,6.52386643,188.47,188.41,11.71625653]
["bitfinex-derivatives","SOLF0:USTF0",1730967807467,6.52386643,188.47,188.42,1.93727073]
["bitfinex-derivatives","SOLF0:USTF0",1730967807654,6.52386643,188.47,188.41,11.87606643]
["bitfinex-derivatives","SOLF0:USTF0",1730967807861,6.52386643,188.47,188.42,1.93750092]
["bitfinex-derivatives","SOLF0:USTF0",1730967808154,6.52386643,188.47,188.41,11.87606643]
["bitfinex-derivatives","SOLF0:USTF0",1730967808361,6.52386643,188.47,188.42,3.26445615]
["bitfinex-derivatives","SOLF0:USTF0",1730967808559,6.52386643,188.47,188.41,11.87606643]
["bitfinex-derivatives","SOLF0:USTF0",1730967808757,6.52386643,188.46,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967812060,6.52386643,188.44,188.38,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1730967812267,45.16201459,188.52,188.38,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1730967812268,6.52386643,188.43,188.38,11.85646643]
["bitfinex-derivatives","SOLF0:USTF0",1730967812572,6.52386643,188.43,188.39,1.93913962]
["bitfinex-derivatives","SOLF0:USTF0",1730967812769,6.52386643,188.43,188.38,9.17646643]
["bitfinex-derivatives","SOLF0:USTF0",1730967812967,6.52386643,188.41,188.39,1.93912298]
["bitfinex-derivatives","SOLF0:USTF0",1730967813168,6.52386643,188.41,188.37,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730967813371,6.52386643,188.41,188.38,3.26595457]
["bitfinex-derivatives","SOLF0:USTF0",1730967813567,6.52386643,188.41,188.39,1.93913796]
["bitfinex-derivatives","SOLF0:USTF0",1730967813870,6.52386643,188.43,188.37,9.17666643]
["bitfinex-derivatives","SOLF0:USTF0",1730967814071,6.52386643,188.43,188.38,3.26594065]
["bitfinex-derivatives","SOLF0:USTF0",1730967814272,6.52386643,188.43,188.39,1.93913349]
["bitfinex-derivatives","SOLF0:USTF0",1730967814474,6.52386643,188.43,188.37,9.17666643]
["bitfinex-derivatives","SOLF0:USTF0",1730967814670,6.52386643,188.43,188.38,3.2659042]
["bitfinex-derivatives","SOLF0:USTF0",1730967814978,5.30823815,188.48,188.35,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730967814979,6.52386643,188.41,188.35,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730967816073,6.52386643,188.39,188.35,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730967817066,6.52386643,188.39,188.34,9.17706643]
["bitfinex-derivatives","SOLF0:USTF0",1730967820076,6.52386643,188.39,188.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730967820077,6.52386643,188.39,188.33,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730967820277,6.52386643,188.39,188.33,9.17726643]
["bitfinex-derivatives","SOLF0:USTF0",1730967822475,6.52386643,188.4,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967827875,6.52386643,188.4,188.35,9.17696643]
["bitfinex-derivatives","SOLF0:USTF0",1730967828582,2.7,188.43,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967828784,6.52386643,188.42,188.38,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730967829079,2.62823815,188.48,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967829280,1.2726,188.49,188.32,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730967829281,1.2726,188.49,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967829588,6.52386643,188.45,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967830490,2.7,188.49,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967830783,6.52386643,188.46,188.41,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730967831879,6.52386643,188.46,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967831880,6.52386643,188.46,188.42,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730967836880,6.52386643,188.46,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967837076,6.52386643,188.46,188.43,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730967837479,6.52386643,188.44,188.38,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730967837681,6.52386643,188.43,188.4,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730967839283,6.52386643,188.43,188.38,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730967839587,6.52386643,188.44,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967841187,6.52386643,188.44,188.42,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730967841578,6.52386643,188.44,188.38,10.26676643]
["bitfinex-derivatives","SOLF0:USTF0",1730967842889,6.52386643,188.44,188.41,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730967843584,6.52386643,188.42,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730967843791,6.52386643,188.41,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730967844084,6.52386643,188.41,188.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967844285,6.52386643,188.39,188.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730967844988,6.52386643,188.39,188.32,9.20386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967845191,6.52386643,188.37,188.3,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730967845490,6.52386643,188.37,188.31,8.45592594]
["bitfinex-derivatives","SOLF0:USTF0",1730967845688,1.2496,188.43,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967845989,6.52386643,188.38,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967846889,6.52386643,188.4,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967848585,6.52386643,188.4,188.37,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730967848980,10.24972443,188.48,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967849187,6.52386643,188.45,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967849586,6.52386643,188.45,188.37,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1730967849587,6.52386643,188.43,188.38,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730967849788,6.52386643,188.43,188.37,7.84676643]
["bitfinex-derivatives","SOLF0:USTF0",1730967850685,6.52386643,188.43,188.4,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730967852590,6.52386643,188.43,188.37,7.84676643]
["bitfinex-derivatives","SOLF0:USTF0",1730967852896,6.52386643,188.43,188.41,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730967853798,2.68,188.49,188.41,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730967853799,6.52386643,188.45,188.41,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730967854096,6.52386643,188.48,188.43,9.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730967854298,6.52386643,188.48,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967855699,10.41592443,188.53,188.46,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730967855990,7.73592443,188.53,188.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730967856298,6.52386643,188.53,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967856488,6.52386643,188.48,188.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730967856691,6.52386643,188.48,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967856889,6.52386643,188.49,188.45,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730967857091,6.52386643,188.49,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967858398,6.52386643,188.49,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967858796,6.52386643,188.49,188.46,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730967863199,6.52386643,188.49,188.47,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730967864795,6.52386643,188.49,188.46,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730967865895,6.52386643,188.49,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967866093,6.52386643,188.49,188.47,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730967866988,6.52386643,188.49,188.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730967867194,6.52386643,188.49,188.38,3.08229818]
["bitfinex-derivatives","SOLF0:USTF0",1730967867195,6.52386643,188.48,188.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730967867399,6.52386643,188.48,188.42,9.20386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967867595,6.52386643,188.48,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967868902,6.52386643,188.48,188.45,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730967872298,6.52386643,188.48,188.44,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730967872603,7.73592443,188.51,188.44,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730967872801,6.52386643,188.47,188.44,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730967874296,6.52386643,188.45,188.42,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730967874893,6.52386643,188.45,188.41,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730967875297,6.52386643,188.43,188.41,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730967875895,6.52386643,188.41,188.32,3.08356689]
["bitfinex-derivatives","SOLF0:USTF0",1730967876095,6.52386643,188.41,188.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967876499,6.52386643,188.41,188.39,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730967876701,6.52386643,188.43,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967877107,6.52386643,188.43,188.4,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730967878506,6.52386643,188.43,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967878707,6.52386643,188.43,188.36,3.25490661]
["bitfinex-derivatives","SOLF0:USTF0",1730967878907,6.52386643,188.43,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967879298,6.52386643,188.43,188.4,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730967880315,6.52386643,188.44,188.4,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730967883013,2.68,188.48,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967883216,6.52386643,188.45,188.42,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730967889718,6.52386643,188.45,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967889916,6.52386643,188.45,188.41,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730967895211,6.52386643,188.43,188.39,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730967895819,6.52386643,188.43,188.38,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730967896124,6.52386643,188.43,188.38,11.85656643]
["bitfinex-derivatives","SOLF0:USTF0",1730967899929,6.52386643,188.43,188.39,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730967902229,6.52386643,188.43,188.4,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730967904638,6.52386643,188.42,188.38,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730967905444,6.52386643,188.4,188.33,3.09548389]
["bitfinex-derivatives","SOLF0:USTF0",1730967905736,6.52386643,188.39,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967905942,6.52386643,188.39,188.34,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730967906343,6.52386643,188.39,188.32,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730967906547,2.68,188.42,188.33,9.17726643]
["bitfinex-derivatives","SOLF0:USTF0",1730967906548,6.52386643,188.37,188.33,9.17726643]
["bitfinex-derivatives","SOLF0:USTF0",1730967906842,6.52386643,188.37,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967907238,6.52386643,188.37,188.32,9.17736643]
["bitfinex-derivatives","SOLF0:USTF0",1730967907441,6.52386643,188.37,188.28,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1730967907642,6.52386643,188.36,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967909743,6.52386643,188.34,188.28,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1730967909940,6.52386643,188.34,188.27,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730967910352,6.52386643,188.34,188.27,9.17796643]
["bitfinex-derivatives","SOLF0:USTF0",1730967911346,6.52386643,188.32,188.27,9.17796643]
["bitfinex-derivatives","SOLF0:USTF0",1730967912342,6.52386643,188.32,188.26,9.17826643]
["bitfinex-derivatives","SOLF0:USTF0",1730967912547,6.52386643,188.32,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967912850,6.52386643,188.33,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967913255,2.6533,188.34,188.25,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730967913553,6.52386643,188.32,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967914853,6.52386643,188.32,188.26,9.17816643]
["bitfinex-derivatives","SOLF0:USTF0",1730967915649,6.52386643,188.32,188.26,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730967915852,6.52386643,188.32,188.26,9.17816643]
["bitfinex-derivatives","SOLF0:USTF0",1730967916257,6.52386643,188.32,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967916445,6.52386643,188.31,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967916647,6.52386643,188.31,188.25,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730967917749,3.9206,188.37,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967917949,6.52386643,188.32,188.26,9.17816643]
["bitfinex-derivatives","SOLF0:USTF0",1730967918944,6.52386643,188.29,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730967919340,3.9206,188.37,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967919545,6.52386643,188.31,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967920744,6.52386643,188.31,188.26,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730967920948,6.52386643,188.3,188.24,9.20386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967921145,6.52386643,188.3,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967921746,6.52386643,188.3,188.25,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730967922672,6.52386643,188.3,188.26,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730967924957,6.52386643,188.31,188.26,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730967925259,6.52386643,188.31,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967925456,6.52386643,188.33,188.28,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730967925752,6.52386643,188.34,188.28,9.17786643]
["bitfinex-derivatives","SOLF0:USTF0",1730967926150,2.68,188.36,188.28,9.17786643]
["bitfinex-derivatives","SOLF0:USTF0",1730967926347,6.52386643,188.34,188.28,9.17786643]
["bitfinex-derivatives","SOLF0:USTF0",1730967930358,6.52386643,188.34,188.29,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730967934863,6.52386643,188.34,188.3,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730967935560,6.52386643,188.32,188.26,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730967935764,1.2406,188.37,188.24,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730967935765,6.52386643,188.3,188.24,13.03866643]
["bitfinex-derivatives","SOLF0:USTF0",1730967936561,6.52386643,188.31,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967936869,6.52386643,188.31,188.27,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730967938066,1.2406,188.37,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967938268,1.2406,188.37,188.29,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730967938563,6.52386643,188.34,188.29,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730967939859,6.52386643,188.34,188.28,9.17796643]
["bitfinex-derivatives","SOLF0:USTF0",1730967940468,6.52386643,188.32,188.28,9.17796643]
["bitfinex-derivatives","SOLF0:USTF0",1730967941669,6.52386643,188.33,188.28,9.17796643]
["bitfinex-derivatives","SOLF0:USTF0",1730967941865,6.52386643,188.29,188.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730967942070,1.2406,188.37,188.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730967942271,6.52386643,188.3,188.26,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730967942867,6.52386643,188.3,188.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730967943768,6.52386643,188.3,188.27,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730967944163,6.52386643,188.32,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967944574,6.52386643,188.32,188.29,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730967945468,1.2406,188.37,188.29,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730967945668,6.52386643,188.33,188.29,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730967946066,6.52386643,188.33,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967947581,6.52386643,188.33,188.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730967947879,6.52386643,188.33,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967948374,6.52386643,188.33,188.28,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730967948674,6.52386643,188.31,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967949177,6.52386643,188.31,188.26,9.17826643]
["bitfinex-derivatives","SOLF0:USTF0",1730967952569,6.52386643,188.31,188.27,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730967955378,2.653,188.36,188.27,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730967955576,6.52386643,188.32,188.27,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730967956389,6.52386643,188.32,188.28,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730967956571,6.52386643,188.32,188.28,9.17786643]
["bitfinex-derivatives","SOLF0:USTF0",1730967956882,6.52386643,188.34,188.28,9.17786643]
["bitfinex-derivatives","SOLF0:USTF0",1730967960380,6.52386643,188.34,188.28,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730967961580,6.52386643,188.34,188.29,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730967962271,7.68449332,188.39,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967962485,6.52386643,188.36,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967962681,6.52386643,188.36,188.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730967962878,6.52386643,188.36,188.28,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730967963085,6.52386643,188.36,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967963286,6.52386643,188.36,188.3,9.24386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967963580,6.52386643,188.36,188.31,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730967964289,6.52386643,188.35,188.3,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730967965982,6.52386643,188.36,188.31,9.17746643]
["bitfinex-derivatives","SOLF0:USTF0",1730967970689,6.52386643,188.38,188.32,9.17726643]
["bitfinex-derivatives","SOLF0:USTF0",1730967971592,6.52386643,188.4,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967972486,6.52386643,188.4,188.35,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730967973095,6.52386643,188.4,188.36,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730967974783,6.52386643,188.39,188.36,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730967974983,6.52386643,188.39,188.35,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730967975488,6.52386643,188.39,188.36,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730967977898,6.52386643,188.39,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967978198,6.52386643,188.39,188.35,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730967981095,6.52386643,188.41,188.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967981391,7.73093055,188.44,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967981605,6.52386643,188.43,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967982897,7.73093055,188.48,188.39,9.17636643]
["bitfinex-derivatives","SOLF0:USTF0",1730967983093,7.73093055,188.48,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967983407,14.25479698,188.48,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967984699,7.73093055,188.48,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967984905,7.73093055,188.48,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967985198,0.39807,188.49,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967985402,0.39807,188.49,188.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730967987695,0.39807,188.49,188.45,9.24386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967988896,0.39807,188.49,188.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730967990908,6.52386643,188.47,188.42,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730967991098,6.52386643,188.47,188.42,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1730967991299,6.52386643,188.47,188.42,11.89586643]
["bitfinex-derivatives","SOLF0:USTF0",1730967993998,6.52386643,188.48,188.42,11.89586643]
["bitfinex-derivatives","SOLF0:USTF0",1730967995099,6.52386643,188.48,188.42,11.89626643]
["bitfinex-derivatives","SOLF0:USTF0",1730967996613,0.39807,188.49,188.42,11.89626643]
["bitfinex-derivatives","SOLF0:USTF0",1730967996614,0.39807,188.49,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967997304,0.39807,188.49,188.44,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730967997608,0.39807,188.49,188.44,9.17596643]
["bitfinex-derivatives","SOLF0:USTF0",1730967998303,0.39807,188.49,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730967998504,0.39807,188.49,188.45,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730967999010,0.39807,188.49,188.45,9.17576643]
["bitfinex-derivatives","SOLF0:USTF0",1730968000412,0.39807,188.49,188.45,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730968003105,0.39807,188.49,188.45,9.17576643]
["bitfinex-derivatives","SOLF0:USTF0",1730968004805,0.39807,188.49,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968005111,6.52386643,188.55,188.49,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730968005501,6.52386643,188.55,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968006103,1.2786,188.62,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968006104,8.99411295,188.62,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968006308,6.52386643,188.59,188.52,9.32386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968006706,6.52386643,188.59,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968007924,6.52386643,188.61,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968008813,6.52386643,188.61,188.56,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730968012614,6.52386643,188.61,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968012912,6.52386643,188.61,188.57,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730968014123,6.52386643,188.61,188.56,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730968016113,6.52386643,188.6,188.56,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730968019821,6.52386643,188.6,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968020020,6.52386643,188.6,188.55,9.17446643]
["bitfinex-derivatives","SOLF0:USTF0",1730968020618,6.52386643,188.58,188.53,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730968020827,6.52386643,188.58,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968021919,6.52386643,188.56,188.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730968022125,6.52386643,188.56,188.51,9.32386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968024831,6.52386643,188.57,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968025037,6.52386643,188.59,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968025331,6.52386643,188.6,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968026828,6.52386643,188.6,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968027026,6.52386643,188.6,188.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730968027027,5.4094,188.64,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968027228,6.52386643,188.62,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968029131,2.6494,188.64,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968029132,6.52386643,188.61,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968031132,6.52386643,188.61,188.56,9.17426643]
["bitfinex-derivatives","SOLF0:USTF0",1730968035448,1.2773,188.65,188.56,9.17426643]
["bitfinex-derivatives","SOLF0:USTF0",1730968035660,6.52386643,188.62,188.56,9.17426643]
["bitfinex-derivatives","SOLF0:USTF0",1730968037043,7.71551295,188.63,188.56,9.17426643]
["bitfinex-derivatives","SOLF0:USTF0",1730968037242,6.52386643,188.61,188.56,9.17426643]
["bitfinex-derivatives","SOLF0:USTF0",1730968038152,1.2773,188.65,188.56,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968038352,2.6491,188.66,188.58,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968038555,4.0861,188.67,188.58,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968038753,6.52386643,188.64,188.59,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968038949,6.52386643,188.64,188.59,9.17376643]
["bitfinex-derivatives","SOLF0:USTF0",1730968039451,6.52386643,188.64,188.59,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730968039849,6.52386643,188.64,188.59,9.17376643]
["bitfinex-derivatives","SOLF0:USTF0",1730968054568,6.52386643,188.66,188.59,9.17376643]
["bitfinex-derivatives","SOLF0:USTF0",1730968054770,13.12431295,188.68,188.6,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968054966,7.71551295,188.68,188.57,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1730968055164,6.52386643,188.66,188.6,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968055574,7.71551295,188.68,188.6,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968055771,6.52386643,188.66,188.6,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968056674,7.71551295,188.68,188.57,9.08716643]
["bitfinex-derivatives","SOLF0:USTF0",1730968056675,6.52386643,188.64,188.57,9.08716643]
["bitfinex-derivatives","SOLF0:USTF0",1730968057974,6.52386643,188.65,188.59,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968058375,6.52386643,188.65,188.59,9.17386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968059070,6.52386643,188.65,188.59,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968060574,6.52386643,188.65,188.59,9.17386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968061174,6.52386643,188.65,188.57,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1730968061375,6.52386643,188.61,188.56,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730968061578,6.52386643,188.61,188.56,9.17416643]
["bitfinex-derivatives","SOLF0:USTF0",1730968062682,6.52386643,188.61,188.56,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968062883,6.52386643,188.61,188.57,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730968065383,6.52386643,188.61,188.56,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968065584,6.52386643,188.61,188.53,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1730968065784,6.52386643,188.61,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968068990,6.52386643,188.61,188.55,9.17446643]
["bitfinex-derivatives","SOLF0:USTF0",1730968069580,13.08481295,188.64,188.55,9.17446643]
["bitfinex-derivatives","SOLF0:USTF0",1730968069581,7.71551295,188.63,188.55,9.17446643]
["bitfinex-derivatives","SOLF0:USTF0",1730968069782,6.52386643,188.6,188.55,9.17446643]
["bitfinex-derivatives","SOLF0:USTF0",1730968070282,6.52386643,188.6,188.56,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730968070485,6.52386643,188.6,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968071088,6.52386643,188.6,188.57,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730968071685,6.52386643,188.62,188.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730968071889,6.52386643,188.64,188.58,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968072290,6.52386643,188.64,188.6,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730968072785,7.71551295,188.67,188.6,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968072981,6.52386643,188.65,188.62,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730968075687,6.52386643,188.63,188.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730968076091,6.52386643,188.63,188.58,9.24386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968076092,6.52386643,188.61,188.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968076284,30.34626973,188.69,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968076285,7.71551295,188.67,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968076479,6.52386643,188.61,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968077287,6.52386643,188.63,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968077595,6.52386643,188.63,188.58,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730968078587,6.52386643,188.65,188.6,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730968078791,14.23937938,188.66,188.6,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730968079187,6.52386643,188.66,188.61,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968079589,14.23937938,188.66,188.61,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968079989,6.52386643,188.66,188.61,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968080390,14.23937938,188.66,188.61,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968080784,6.52386643,188.66,188.61,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968083098,6.52386643,188.66,188.59,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730968083298,6.52386643,188.66,188.59,11.89376643]
["bitfinex-derivatives","SOLF0:USTF0",1730968083790,6.52386643,188.64,188.54,3.06248577]
["bitfinex-derivatives","SOLF0:USTF0",1730968083984,6.52386643,188.64,188.57,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730968084186,6.52386643,188.64,188.57,9.17406643]
["bitfinex-derivatives","SOLF0:USTF0",1730968086493,7.71551295,188.68,188.61,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968086699,6.52386643,188.67,188.61,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968088199,7.71551295,188.68,188.62,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968088405,14.23937938,188.68,188.63,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730968089801,14.23937938,188.68,188.64,9.17316643]
["bitfinex-derivatives","SOLF0:USTF0",1730968090102,6.52386643,188.68,188.64,9.17316643]
["bitfinex-derivatives","SOLF0:USTF0",1730968090305,7.71551295,188.7,188.67,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730968090500,6.52386643,188.73,188.67,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730968090699,6.52386643,188.73,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968090893,14.23937938,188.73,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968091206,2.68,188.77,188.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968091207,6.52386643,188.71,188.65,11.85296643]
["bitfinex-derivatives","SOLF0:USTF0",1730968091399,6.52386643,188.71,188.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968091594,6.52386643,188.69,188.64,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730968091903,6.52386643,188.69,188.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968093112,7.71551295,188.72,188.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968093113,2.6482,188.73,188.64,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730968093307,6.52386643,188.69,188.64,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730968093510,11.66891295,188.75,188.65,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968093810,6.52386643,188.72,188.65,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968094615,6.52386643,188.72,188.67,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730968095117,3.9534,188.75,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968095118,6.52386643,188.75,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968098320,2.68,188.78,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968098518,7.71551295,188.79,188.68,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968098712,6.52386643,188.75,188.68,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968098917,6.52386643,188.75,188.7,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730968100316,6.52386643,188.75,188.68,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968101220,2.647,188.81,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968101423,14.23937938,188.77,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968101620,6.52386643,188.77,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968102726,6.52386643,188.77,188.72,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730968105530,6.52386643,188.77,188.7,9.17226643]
["bitfinex-derivatives","SOLF0:USTF0",1730968105725,6.52386643,188.77,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968106620,6.52386643,188.77,188.71,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730968106821,2.68,188.8,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968107021,6.52386643,188.77,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968107427,7.71551295,188.82,188.74,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968107629,6.52386643,188.81,188.74,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968108228,6.52386643,188.81,188.76,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730968108726,6.52386643,188.79,188.73,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730968108927,6.52386643,188.79,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968110220,6.52386643,188.79,188.74,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730968111829,5.25898131,188.83,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968111830,2.61228131,188.83,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968112028,6.52386643,188.82,188.76,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730968112422,6.52386643,188.82,188.75,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968112834,6.52386643,188.8,188.75,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968113628,6.52386643,188.8,188.75,9.17156643]
["bitfinex-derivatives","SOLF0:USTF0",1730968113826,6.52386643,188.8,188.75,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968114027,6.52386643,188.79,188.73,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730968114228,6.52386643,188.79,188.74,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968114429,6.52386643,188.78,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968123023,3.9506,188.82,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968123225,6.52386643,188.79,188.75,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730968123637,3.9506,188.82,188.75,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730968123936,6.52386643,188.8,188.75,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730968125038,6.52386643,188.79,188.75,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730968125538,6.52386643,188.79,188.76,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730968125935,6.52386643,188.79,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968126245,6.52386643,188.79,188.73,9.17186643]
["bitfinex-derivatives","SOLF0:USTF0",1730968126936,3.9506,188.82,188.74,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730968127129,6.52386643,188.8,188.74,9.17166643]
["bitfinex-derivatives","SOLF0:USTF0",1730968127530,6.52386643,188.8,188.75,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968127734,6.52386643,188.8,188.75,9.17146643]
["bitfinex-derivatives","SOLF0:USTF0",1730968129737,22.68849865,189.07,188.79,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730968129738,2.6459,188.88,188.79,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730968129943,6.52386643,188.87,188.81,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968132749,6.52386643,188.87,188.81,9.17076643]
["bitfinex-derivatives","SOLF0:USTF0",1730968133242,6.52386643,188.85,188.81,9.17076643]
["bitfinex-derivatives","SOLF0:USTF0",1730968133453,6.52386643,188.85,188.81,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730968134451,6.52386643,188.82,188.77,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730968134748,6.52386643,188.82,188.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968135055,6.52386643,188.8,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968135242,6.52386643,188.8,188.75,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1730968138255,2.68,188.87,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968138456,2.68,188.87,188.78,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968138457,2.6463,188.86,188.78,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968138755,6.52386643,188.83,188.78,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968139059,6.52386643,188.81,188.76,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968140048,6.52386643,188.79,188.75,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1730968140455,6.52386643,188.79,188.75,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730968140755,6.52386643,188.79,188.75,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1730968141152,6.52386643,188.78,188.72,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1730968141362,6.52386643,188.78,188.73,10.46346643]
["bitfinex-derivatives","SOLF0:USTF0",1730968142156,6.52386643,188.78,188.73,13.11146643]
["bitfinex-derivatives","SOLF0:USTF0",1730968142558,6.52386643,188.78,188.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1730968142752,6.52386643,188.78,188.73,10.46346643]
["bitfinex-derivatives","SOLF0:USTF0",1730968143057,2.68,188.87,188.74,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730968143058,6.52386643,188.79,188.74,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730968143457,26.23841585,188.87,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968143752,6.52386643,188.79,188.73,11.85186643]
["bitfinex-derivatives","SOLF0:USTF0",1730968144353,6.52386643,188.79,188.73,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1730968144564,6.52386643,188.79,188.73,11.85186643]
["bitfinex-derivatives","SOLF0:USTF0",1730968148554,6.52386643,188.77,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968148862,6.52386643,188.75,188.69,9.20386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968149253,6.52386643,188.73,188.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968149462,6.52386643,188.73,188.68,9.20386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968149658,2.6476,188.77,188.68,9.20386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968149862,2.5127,188.8,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968150153,3.9054,188.81,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968150360,6.52386643,188.78,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968150562,6.52386643,188.78,188.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968150762,6.52386643,188.78,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968152267,6.52386643,188.76,188.7,9.17226643]
["bitfinex-derivatives","SOLF0:USTF0",1730968152565,6.52386643,188.76,188.7,11.85226643]
["bitfinex-derivatives","SOLF0:USTF0",1730968152769,6.52386643,188.76,188.7,9.20386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968153064,6.52386643,188.74,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968153266,6.52386643,188.74,188.67,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1730968153456,6.52386643,188.74,188.67,11.67896643]
["bitfinex-derivatives","SOLF0:USTF0",1730968154060,6.52386643,188.73,188.67,11.67896643]
["bitfinex-derivatives","SOLF0:USTF0",1730968154572,6.52386643,188.73,188.67,8.99896643]
["bitfinex-derivatives","SOLF0:USTF0",1730968154757,6.52386643,188.71,188.66,7.76066643]
["bitfinex-derivatives","SOLF0:USTF0",1730968154957,6.52386643,188.71,188.66,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1730968155357,6.52386643,188.72,188.66,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1730968155972,6.52386643,188.72,188.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730968156275,7.66841585,188.73,188.67,9.17276643]
["bitfinex-derivatives","SOLF0:USTF0",1730968156570,6.52386643,188.72,188.67,9.17276643]
["bitfinex-derivatives","SOLF0:USTF0",1730968156859,6.52386643,188.72,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968164568,6.52386643,188.73,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968165064,6.52386643,188.73,188.68,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730968166371,6.52386643,188.69,188.6,3.05453802]
["bitfinex-derivatives","SOLF0:USTF0",1730968166567,6.52386643,188.69,188.64,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968166764,6.52386643,188.71,188.64,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968166965,6.52386643,188.71,188.66,9.17286643]
["bitfinex-derivatives","SOLF0:USTF0",1730968167173,6.52386643,188.72,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968167472,6.52386643,188.72,188.66,9.20386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968168763,6.52386643,188.72,188.67,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730968169773,6.52386643,188.72,188.67,9.17276643]
["bitfinex-derivatives","SOLF0:USTF0",1730968170165,2.6477,188.76,188.67,9.17276643]
["bitfinex-derivatives","SOLF0:USTF0",1730968170368,10.34841585,188.79,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968170569,6.52386643,188.75,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968172370,6.52386643,188.75,188.69,9.17236643]
["bitfinex-derivatives","SOLF0:USTF0",1730968173471,6.52386643,188.75,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968173674,6.52386643,188.75,188.7,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730968174675,6.52386643,188.75,188.7,9.17236643]
["bitfinex-derivatives","SOLF0:USTF0",1730968175079,1.2472,188.8,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968175374,6.52386643,188.76,188.72,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730968176280,6.52386643,188.76,188.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968176776,3.8943,188.8,188.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968177183,6.52386643,188.76,188.71,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730968177389,1.2472,188.8,188.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968177577,1.2472,188.8,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968177578,6.52386643,188.77,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968179583,6.52386643,188.75,188.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968179991,6.52386643,188.75,188.7,9.20386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968180185,6.52386643,188.75,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968182497,6.52386643,188.72,188.67,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730968182684,6.52386643,188.72,188.67,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730968182884,2.70498701,188.79,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968183188,6.52386643,188.74,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968183798,6.52386643,188.74,188.69,9.17246643]
["bitfinex-derivatives","SOLF0:USTF0",1730968184298,6.52386643,188.72,188.67,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730968184503,6.52386643,188.72,188.67,14.43636643]
["bitfinex-derivatives","SOLF0:USTF0",1730968185584,6.52386643,188.72,188.68,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730968187201,6.52386643,188.74,188.68,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730968187697,6.52386643,188.74,188.67,11.78756643]
["bitfinex-derivatives","SOLF0:USTF0",1730968188193,6.52386643,188.72,188.67,11.78756643]
["bitfinex-derivatives","SOLF0:USTF0",1730968188402,6.52386643,188.72,188.67,10.50126643]
["bitfinex-derivatives","SOLF0:USTF0",1730968191701,6.52386643,188.72,188.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968191893,6.52386643,188.72,188.67,9.20386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968193801,2.61108909,188.78,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968194103,6.52386643,188.74,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968194901,6.52386643,188.74,188.69,9.17236643]
["bitfinex-derivatives","SOLF0:USTF0",1730968195297,2.6474,188.78,188.69,9.17236643]
["bitfinex-derivatives","SOLF0:USTF0",1730968195505,6.52386643,188.74,188.69,9.17236643]
["bitfinex-derivatives","SOLF0:USTF0",1730968195907,6.52386643,188.74,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968198206,5.31666414,188.79,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968198407,6.52386643,188.75,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968199211,6.52386643,188.75,188.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968199411,6.52386643,188.75,188.68,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968199609,5.31666414,188.79,188.63,3.05370294]
["bitfinex-derivatives","SOLF0:USTF0",1730968199815,6.52386643,188.65,188.6,0.41696]
["bitfinex-derivatives","SOLF0:USTF0",1730968200217,12.25491585,188.73,188.6,0.41696]
["bitfinex-derivatives","SOLF0:USTF0",1730968200512,6.52386643,188.66,188.6,0.41696]
["bitfinex-derivatives","SOLF0:USTF0",1730968201304,12.25491585,188.73,188.6,0.41696]
["bitfinex-derivatives","SOLF0:USTF0",1730968201305,6.52386643,188.64,188.6,0.41696]
["bitfinex-derivatives","SOLF0:USTF0",1730968201504,12.25491585,188.73,188.6,0.41696]
["bitfinex-derivatives","SOLF0:USTF0",1730968201710,6.52386643,188.66,188.6,6.94082643]
["bitfinex-derivatives","SOLF0:USTF0",1730968201917,6.52386643,188.66,188.62,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968203413,7.66841585,188.72,188.62,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968203414,6.52386643,188.68,188.62,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968204916,6.52386643,188.68,188.64,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968205117,6.52386643,188.7,188.64,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968205713,6.52386643,188.71,188.65,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968205913,6.52386643,188.73,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968207909,6.52386643,188.73,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968209927,6.52386643,188.73,188.68,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730968210126,6.52386643,188.73,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968211028,6.52386643,188.75,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968215032,6.52386643,188.75,188.69,9.17236643]
["bitfinex-derivatives","SOLF0:USTF0",1730968216326,6.52386643,188.76,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968216918,7.66841585,188.78,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968217218,6.52386643,188.76,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968217418,6.52386643,188.76,188.71,9.17216643]
["bitfinex-derivatives","SOLF0:USTF0",1730968218326,7.66841585,188.77,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968218927,6.52386643,188.79,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968219432,7.66841585,188.78,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968219626,6.52386643,188.79,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968219826,6.52386643,188.79,188.73,9.17186643]
["bitfinex-derivatives","SOLF0:USTF0",1730968220023,14.19228228,188.79,188.73,9.17186643]
["bitfinex-derivatives","SOLF0:USTF0",1730968220231,6.52386643,188.79,188.73,9.17186643]
["bitfinex-derivatives","SOLF0:USTF0",1730968220733,14.19228228,188.79,188.73,9.17186643]
["bitfinex-derivatives","SOLF0:USTF0",1730968221226,6.52386643,188.79,188.73,9.17186643]
["bitfinex-derivatives","SOLF0:USTF0",1730968224520,6.52386643,188.77,188.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730968225334,6.52386643,188.77,188.72,9.88386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968229825,6.52386643,188.79,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968230026,6.52386643,188.79,188.73,9.17186643]
["bitfinex-derivatives","SOLF0:USTF0",1730968230944,10.31531585,188.82,188.78,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968230945,7.66841585,188.82,188.78,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968231239,6.52386643,188.84,188.78,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968231628,6.52386643,188.82,188.75,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730968231825,6.52386643,188.82,188.75,9.17156643]
["bitfinex-derivatives","SOLF0:USTF0",1730968233833,2.5677,188.87,188.75,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968233834,6.52386643,188.8,188.75,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968234141,6.52386643,188.76,188.69,9.84386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968234326,6.52386643,188.74,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968235545,6.52386643,188.75,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968236636,6.52386643,188.73,188.67,9.17276643]
["bitfinex-derivatives","SOLF0:USTF0",1730968237142,6.52386643,188.73,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968237842,2.64241672,188.79,188.66,13.55006643]
["bitfinex-derivatives","SOLF0:USTF0",1730968237843,6.52386643,188.72,188.66,13.55006643]
["bitfinex-derivatives","SOLF0:USTF0",1730968238039,2.648,188.74,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968238240,6.52386643,188.71,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968241545,6.52386643,188.69,188.65,6.42769]
["bitfinex-derivatives","SOLF0:USTF0",1730968243645,6.52386643,188.69,188.65,3.77859]
["bitfinex-derivatives","SOLF0:USTF0",1730968245844,6.52386643,188.69,188.65,6.42779]
["bitfinex-derivatives","SOLF0:USTF0",1730968247548,6.52386643,188.71,188.65,12.95165643]
["bitfinex-derivatives","SOLF0:USTF0",1730968248147,6.52386643,188.71,188.65,12.49306643]
["bitfinex-derivatives","SOLF0:USTF0",1730968249847,6.52386643,188.78,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968250054,6.52386643,188.78,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968250244,6.52386643,188.74,188.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730968256255,6.52386643,188.74,188.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730968259148,6.52386643,188.74,188.69,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730968260448,6.52386643,188.73,188.68,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730968260759,6.52386643,188.7,188.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730968261858,6.52386643,188.7,188.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730968262753,6.52386643,188.7,188.63,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730968262754,6.52386643,188.68,188.63,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730968263864,6.52386643,188.68,188.63,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730968264157,1.2111,188.75,188.63,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730968264352,6.52386643,188.69,188.64,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730968264555,6.52386643,188.69,188.64,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968266253,6.52386643,188.69,188.62,9.01616643]
["bitfinex-derivatives","SOLF0:USTF0",1730968266456,6.52386643,188.67,188.63,1.90724097]
["bitfinex-derivatives","SOLF0:USTF0",1730968266763,6.52386643,188.67,188.62,11.66576643]
["bitfinex-derivatives","SOLF0:USTF0",1730968266965,6.52386643,188.67,188.63,1.90745457]
["bitfinex-derivatives","SOLF0:USTF0",1730968267158,6.52386643,188.67,188.62,9.01616643]
["bitfinex-derivatives","SOLF0:USTF0",1730968267363,6.52386643,188.67,188.63,4.55687892]
["bitfinex-derivatives","SOLF0:USTF0",1730968267560,7.66841585,188.76,188.62,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1730968267860,6.52386643,188.76,188.7,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730968268060,6.52386643,188.76,188.7,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730968270563,6.52386643,188.74,188.7,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730968272765,8.94011585,188.8,188.63,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730968272766,6.52386643,188.72,188.63,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730968272968,6.52386643,188.72,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968273666,6.52386643,188.72,188.66,9.72386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968275877,6.52386643,188.7,188.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730968276074,6.52386643,188.7,188.65,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730968276772,2.6481,188.73,188.63,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730968276976,6.52386643,188.65,188.64,1.32494133]
["bitfinex-derivatives","SOLF0:USTF0",1730968277173,2.4944,188.72,188.62,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968277174,6.52386643,188.67,188.62,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968277581,6.52386643,188.67,188.62,9.17346643]
["bitfinex-derivatives","SOLF0:USTF0",1730968278865,6.52386643,188.67,188.62,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968279066,6.52386643,188.65,188.6,3.07369]
["bitfinex-derivatives","SOLF0:USTF0",1730968279876,6.52386643,188.65,188.6,0.42389]
["bitfinex-derivatives","SOLF0:USTF0",1730968280078,6.52386643,188.65,188.6,6.94775643]
["bitfinex-derivatives","SOLF0:USTF0",1730968280267,6.52386643,188.67,188.6,6.94775643]
["bitfinex-derivatives","SOLF0:USTF0",1730968280875,6.52386643,188.67,188.61,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730968281474,6.52386643,188.67,188.62,9.17346643]
["bitfinex-derivatives","SOLF0:USTF0",1730968281978,6.52386643,188.69,188.62,9.17346643]
["bitfinex-derivatives","SOLF0:USTF0",1730968282773,6.52386643,188.67,188.62,9.17346643]
["bitfinex-derivatives","SOLF0:USTF0",1730968283175,6.52386643,188.67,188.6,6.94775643]
["bitfinex-derivatives","SOLF0:USTF0",1730968283379,6.52386643,188.65,188.6,6.94775643]
["bitfinex-derivatives","SOLF0:USTF0",1730968284083,6.52386643,188.63,188.6,0.42389]
["bitfinex-derivatives","SOLF0:USTF0",1730968284268,2.68374443,188.68,188.6,0.42389]
["bitfinex-derivatives","SOLF0:USTF0",1730968284472,6.52386643,188.62,188.6,0.42389]
["bitfinex-derivatives","SOLF0:USTF0",1730968286789,2.5677,188.65,188.6,0.42389]
["bitfinex-derivatives","SOLF0:USTF0",1730968287380,2.5677,188.65,188.49,3.05411361]
["bitfinex-derivatives","SOLF0:USTF0",1730968287381,2.6495,188.63,188.54,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730968287582,6.52386643,188.58,188.54,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730968288582,6.52386643,188.6,188.54,9.17456643]
["bitfinex-derivatives","SOLF0:USTF0",1730968288885,6.52386643,188.6,188.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730968288886,6.52386643,188.62,188.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730968289075,6.52386643,188.64,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968289681,6.52386643,188.61,188.54,1.90674556]
["bitfinex-derivatives","SOLF0:USTF0",1730968289883,6.52386643,188.61,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968290983,6.52386643,188.6,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968294982,6.52386643,188.58,188.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730968295290,6.52386643,188.58,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968295986,6.52386643,188.59,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968297083,1.2445,188.65,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968297289,6.52386643,188.63,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968297682,6.52386643,188.63,188.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730968297683,7.76836643,188.65,188.59,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968300192,6.52386643,188.66,188.61,9.17356643]
["bitfinex-derivatives","SOLF0:USTF0",1730968301282,6.52386643,188.66,188.62,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730968302093,8.96876643,188.68,188.63,9.17326643]
["bitfinex-derivatives","SOLF0:USTF0",1730968302304,7.72036643,188.68,188.63,9.17326643]
["bitfinex-derivatives","SOLF0:USTF0",1730968305292,2.6479,188.75,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968305494,6.52386643,188.72,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968306486,6.52386643,188.72,188.67,9.17276643]
["bitfinex-derivatives","SOLF0:USTF0",1730968307284,3.6636,188.76,188.7,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730968307483,6.52386643,188.75,188.7,9.17226643]
["bitfinex-derivatives","SOLF0:USTF0",1730968307883,6.52386643,188.75,188.7,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730968308683,6.52386643,188.73,188.7,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730968309088,6.52386643,188.73,188.67,9.68386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968309287,6.52386643,188.73,188.68,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730968309883,6.52386643,188.71,188.67,9.17276643]
["bitfinex-derivatives","SOLF0:USTF0",1730968310295,6.52386643,188.71,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968310804,6.52386643,188.69,188.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730968311096,6.52386643,188.69,188.65,9.68386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968311792,6.52386643,188.71,188.65,9.68386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968312097,6.52386643,188.75,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968312897,6.52386643,188.73,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968313291,6.52386643,188.73,188.66,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730968313292,6.52386643,188.73,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968317096,6.52386643,188.71,188.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730968317285,6.52386643,188.71,188.66,9.68386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968317492,6.52386643,188.71,188.6,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730968317493,6.52386643,188.68,188.6,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730968317685,6.52386643,188.68,188.61,9.68386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968318495,6.52386643,188.68,188.61,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968318692,2.6477,188.76,188.66,9.17286643]
["bitfinex-derivatives","SOLF0:USTF0",1730968318902,6.52386643,188.74,188.66,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1730968319097,6.52386643,188.74,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968321408,6.52386643,188.74,188.67,12.21276643]
["bitfinex-derivatives","SOLF0:USTF0",1730968322901,2.4988,188.78,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730968322902,6.52386643,188.72,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730968323297,2.6476,188.76,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730968323508,6.52386643,188.72,188.67,9.56386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968325802,7.71534164,188.78,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968326103,7.71534164,188.78,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968326302,6.52386643,188.79,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968328103,6.52386643,188.79,188.72,9.17206643]
["bitfinex-derivatives","SOLF0:USTF0",1730968328299,6.52386643,188.77,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968328498,6.52386643,188.77,188.73,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730968328898,6.52386643,188.77,188.72,9.17206643]
["bitfinex-derivatives","SOLF0:USTF0",1730968329406,2.6471,188.8,188.72,9.17206643]
["bitfinex-derivatives","SOLF0:USTF0",1730968329708,6.52386643,188.77,188.72,9.17206643]
["bitfinex-derivatives","SOLF0:USTF0",1730968330296,6.52386643,188.75,188.7,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1730968330502,6.52386643,188.75,188.7,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730968331095,6.52386643,188.73,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968331509,6.52386643,188.73,188.63,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730968331706,6.52386643,188.73,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968331908,7.71534164,188.81,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968332106,6.52386643,188.75,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968332506,6.52386643,188.75,188.7,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730968334206,2.6474,188.78,188.69,9.17236643]
["bitfinex-derivatives","SOLF0:USTF0",1730968334510,6.52386643,188.74,188.69,9.17236643]
["bitfinex-derivatives","SOLF0:USTF0",1730968335611,6.52386643,188.74,188.67,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730968335814,6.52386643,188.72,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730968336007,6.52386643,188.72,188.66,9.56386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968336613,6.52386643,188.72,188.66,12.21286643]
["bitfinex-derivatives","SOLF0:USTF0",1730968336912,6.52386643,188.72,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968337218,1.212,188.78,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968337219,6.52386643,188.77,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968337414,6.52386643,188.77,188.67,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730968337415,6.52386643,188.72,188.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730968337610,6.52386643,188.72,188.66,9.56386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968338207,6.52386643,188.73,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968341711,6.52386643,188.73,188.66,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1730968341712,6.52386643,188.75,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968341916,6.52386643,188.75,188.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730968342116,6.52386643,188.75,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968342612,6.52386643,188.79,188.74,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968343115,6.52386643,188.79,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968344515,6.52386643,188.78,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968345216,6.52386643,188.79,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968347324,7.71534164,188.83,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968347521,14.23920807,188.82,188.77,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968347715,6.52386643,188.82,188.77,1.23098159]
["bitfinex-derivatives","SOLF0:USTF0",1730968348022,6.52386643,188.81,188.75,9.17156643]
["bitfinex-derivatives","SOLF0:USTF0",1730968348814,7.71534164,188.82,188.77,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968349016,6.52386643,188.82,188.77,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968349916,6.52386643,188.8,188.76,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730968351018,7.71534164,188.84,188.76,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968351219,14.23920807,188.84,188.79,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968351418,6.52386643,188.83,188.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730968351621,6.52386643,188.83,188.77,12.31126643]
["bitfinex-derivatives","SOLF0:USTF0",1730968352516,6.52386643,188.83,188.77,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730968352719,6.52386643,188.81,188.76,9.17146643]
["bitfinex-derivatives","SOLF0:USTF0",1730968363320,6.52386643,188.81,188.76,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730968364421,14.23920807,188.81,188.76,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730968365627,6.52386643,188.81,188.76,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730968368333,6.52386643,188.81,188.75,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968368642,6.52386643,188.83,188.77,9.17136643]
["bitfinex-derivatives","SOLF0:USTF0",1730968368938,6.52386643,188.8,188.77,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730968370335,6.52386643,188.8,188.76,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730968371539,6.52386643,188.8,188.74,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730968371739,6.52386643,188.8,188.74,12.31176643]
["bitfinex-derivatives","SOLF0:USTF0",1730968372440,6.52386643,188.8,188.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730968372934,6.52386643,188.8,188.72,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730968373137,6.52386643,188.78,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730968373841,9.17116643,188.78,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730968374034,6.52386643,188.76,188.71,9.66386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968374236,6.52386643,188.76,188.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730968374428,6.52386643,188.76,188.7,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730968374632,6.52386643,188.76,188.7,12.31216643]
["bitfinex-derivatives","SOLF0:USTF0",1730968376444,6.52386643,188.76,188.7,9.66386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968377729,9.17146643,188.76,188.7,9.66386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968379942,6.52386643,188.76,188.7,9.66386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968380743,6.52386643,188.76,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968381340,6.52386643,188.74,188.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1730968381536,6.52386643,188.76,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968381741,6.52386643,188.76,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968381945,6.52386643,188.76,188.71,9.17206643]
["bitfinex-derivatives","SOLF0:USTF0",1730968382148,6.52386643,188.77,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968382948,2.6474,188.78,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968383153,6.52386643,188.78,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968383348,6.52386643,188.76,188.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730968383550,6.52386643,188.76,188.69,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1730968383741,6.52386643,188.75,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968383945,6.52386643,188.75,188.68,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968384348,6.52386643,188.74,188.68,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968384748,6.52386643,188.74,188.68,9.17256643]
["bitfinex-derivatives","SOLF0:USTF0",1730968385152,2.6478,188.75,188.68,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968385353,6.52386643,188.74,188.68,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968386350,6.52386643,188.74,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968386853,6.52386643,188.74,188.67,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730968387053,6.52386643,188.74,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968389550,9.17146643,188.76,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968391159,14.59444164,188.78,188.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730968391160,6.52386643,188.74,188.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730968391358,6.52386643,188.74,188.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730968391557,6.52386643,188.74,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968391958,6.52386643,188.74,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968392255,9.17186643,188.74,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968393059,9.17186643,188.74,188.68,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968393362,9.17186643,188.74,188.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730968393561,16.88720807,188.74,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968394859,7.71534164,188.73,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968395054,2.648,188.74,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968395257,2.648,188.74,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968398068,2.648,188.74,188.69,9.17246643]
["bitfinex-derivatives","SOLF0:USTF0",1730968398259,9.17186643,188.74,188.69,9.17246643]
["bitfinex-derivatives","SOLF0:USTF0",1730968399068,2.648,188.74,188.69,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730968399275,2.648,188.74,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968399762,6.52386643,188.76,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968400561,2.6478,188.75,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968400867,2.6478,188.75,188.7,9.17226643]
["bitfinex-derivatives","SOLF0:USTF0",1730968401064,6.52386643,188.76,188.7,9.17226643]
["bitfinex-derivatives","SOLF0:USTF0",1730968401261,7.71534164,188.77,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968401467,18.07830807,188.78,188.72,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730968401761,6.52386643,188.76,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968401961,6.52386643,188.74,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968402260,6.52386643,188.74,188.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730968402461,6.52386643,188.74,188.68,9.17256643]
["bitfinex-derivatives","SOLF0:USTF0",1730968403467,2.6481,188.73,188.66,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1730968403669,2.6481,188.73,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968404063,2.6481,188.73,188.67,9.17276643]
["bitfinex-derivatives","SOLF0:USTF0",1730968405273,9.17206643,188.72,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968406872,6.52386643,188.71,188.64,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730968407063,6.52386643,188.71,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968407666,2.6482,188.72,188.64,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730968407864,2.6482,188.72,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968408071,6.52386643,188.73,188.57,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730968408271,2.6484,188.71,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968408971,2.6484,188.71,188.63,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730968409275,9.17226643,188.71,188.65,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968409669,9.17226643,188.71,188.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730968409670,6.52386643,188.71,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968410270,6.52386643,188.71,188.64,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730968410271,6.52386643,188.71,188.64,9.17316643]
["bitfinex-derivatives","SOLF0:USTF0",1730968411077,2.6482,188.72,188.64,9.17316643]
["bitfinex-derivatives","SOLF0:USTF0",1730968411279,6.52386643,188.71,188.64,9.17316643]
["bitfinex-derivatives","SOLF0:USTF0",1730968412567,2.6482,188.72,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968412773,12.21186643,188.74,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968412970,9.17186643,188.74,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968413174,6.52386643,188.74,188.68,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968413377,6.52386643,188.74,188.63,5.76059835]
["bitfinex-derivatives","SOLF0:USTF0",1730968413378,7.71534164,188.76,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968413577,6.52386643,188.76,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968414884,6.52386643,188.76,188.7,9.17236643]
["bitfinex-derivatives","SOLF0:USTF0",1730968416172,6.52386643,188.76,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730968416378,6.52386643,188.76,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968416679,6.52386643,188.76,188.71,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730968416978,7.71534164,188.77,188.75,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968417182,6.52386643,188.82,188.76,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730968418086,6.52386643,188.8,188.75,9.40386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968418874,6.52386643,188.8,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968419075,6.52386643,188.8,188.73,9.40386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968419284,6.52386643,188.79,188.73,9.40386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968419483,6.52386643,188.76,188.73,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730968419674,6.52386643,188.76,188.73,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1730968420778,6.52386643,188.76,188.71,9.40386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968420979,6.52386643,188.76,188.72,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730968421781,2.6471,188.8,188.72,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730968421980,6.52386643,188.76,188.72,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730968422180,2.6472,188.79,188.72,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730968422406,6.52386643,188.78,188.72,9.17206643]
["bitfinex-derivatives","SOLF0:USTF0",1730968422873,2.6471,188.8,188.72,9.17206643]
["bitfinex-derivatives","SOLF0:USTF0",1730968423073,6.52386643,188.78,188.72,9.17206643]
["bitfinex-derivatives","SOLF0:USTF0",1730968423586,6.52386643,188.78,188.73,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730968424977,6.52386643,188.77,188.73,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730968425172,2.6467,188.83,188.76,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730968425385,6.52386643,188.81,188.76,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1730968425978,6.52386643,188.81,188.77,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730968428076,6.52386643,188.81,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730968428287,6.52386643,188.79,188.76,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1730968428589,6.52386643,188.79,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730968428787,6.52386643,188.76,188.4,49.25904225]
["bitfinex-derivatives","SOLF0:USTF0",1730968428982,6.52386643,188.76,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968429182,6.52386643,188.76,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730968429382,6.52386643,188.76,188.7,9.40386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968430888,6.52386643,188.76,188.72,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730968431488,7.71534164,188.79,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968431489,6.52386643,188.78,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968432092,2.6471,188.8,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968432389,6.52386643,188.8,188.74,9.17166643]
["bitfinex-derivatives","SOLF0:USTF0",1730968432588,6.52386643,188.8,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730968435089,6.52386643,188.8,188.75,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1730968435392,6.52386643,188.8,188.75,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730968435889,6.52386643,188.78,188.75,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730968436195,6.52386643,188.78,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730968437896,6.52386643,188.78,188.75,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730968438095,6.52386643,188.78,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730968440499,6.52386643,188.77,188.75,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1730968440702,6.52386643,188.77,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730968443094,6.52386643,188.77,188.71,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1730968443296,6.52386643,188.77,188.73,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730968446992,2.6471,188.8,188.73,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730968447199,6.52386643,188.78,188.72,9.30386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968447395,6.52386643,188.8,188.74,9.17176643]
["bitfinex-derivatives","SOLF0:USTF0",1730968450288,6.52386643,188.8,188.75,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730968450891,6.52386643,188.8,188.74,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968451097,6.52386643,188.78,188.74,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730968451808,6.52386643,188.78,188.72,9.30386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968451809,6.52386643,188.78,188.73,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730968454104,6.52386643,188.76,188.73,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730968455002,2.647,188.81,188.73,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730968455198,6.52386643,188.77,188.73,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730968456705,6.52386643,188.77,188.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730968458907,2.6467,188.83,188.74,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1730968459104,7.46059003,188.85,188.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730968459306,6.52386643,188.8,188.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730968459907,6.52386643,188.78,188.75,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730968463403,7.46059003,188.82,188.75,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730968463606,6.52386643,188.79,188.75,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730968467506,7.46059003,188.83,188.78,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968467706,15.89,188.98,188.82,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968467909,6.52386643,188.89,188.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730968468110,6.52386643,188.85,188.8,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730968468311,6.52386643,188.83,188.78,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968468506,6.52386643,188.83,188.78,9.17106643]
["bitfinex-derivatives","SOLF0:USTF0",1730968468811,6.52386643,188.83,188.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730968469107,6.52386643,188.83,188.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730968469514,7.48004235,188.91,188.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730968469715,6.52386643,188.84,188.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730968469901,6.52386643,188.84,188.78,9.17106643]
["bitfinex-derivatives","SOLF0:USTF0",1730968470108,6.52386643,188.84,188.78,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730968470311,6.52386643,188.84,188.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730968470813,3.7244,188.91,188.79,11.95106643]
["bitfinex-derivatives","SOLF0:USTF0",1730968470814,2.6461,188.87,188.79,11.95106643]
["bitfinex-derivatives","SOLF0:USTF0",1730968471015,6.52386643,188.85,188.79,11.95106643]
["bitfinex-derivatives","SOLF0:USTF0",1730968471311,6.52386643,188.85,188.79,9.30386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968471709,6.52386643,188.85,188.8,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730968472109,6.52386643,188.85,188.8,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968473216,6.52386643,188.85,188.8,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730968473512,6.52386643,188.85,188.8,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968473907,6.52386643,188.85,188.8,9.17086643]
["bitfinex-derivatives","SOLF0:USTF0",1730968474514,6.52386643,188.86,188.8,9.17086643]
["bitfinex-derivatives","SOLF0:USTF0",1730968475112,6.52386643,188.86,188.81,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730968476409,6.52386643,188.86,188.83,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730968476614,6.52386643,188.86,188.8,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968477510,6.52386643,188.86,188.81,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730968478212,6.52386643,188.86,188.82,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968478714,6.52386643,188.88,188.82,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968481418,6.52386643,188.88,188.83,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730968481620,6.52386643,188.89,188.82,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968482717,6.52386643,188.89,188.83,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730968483522,6.52386643,188.89,188.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968483824,9.16966643,188.89,188.83,9.26386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968484022,6.52386643,188.88,188.83,9.26386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968484422,6.52386643,188.88,188.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730968484626,9.16966643,188.89,188.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968489212,6.52386643,188.89,188.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968489512,6.52386643,188.9,188.85,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968490318,16.64970878,188.9,188.85,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968490518,9.16966643,188.9,188.85,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968490722,2.6458,188.9,188.83,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730968490914,2.6458,188.9,188.86,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968491425,2.5079,188.91,188.89,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968491612,1.2042,188.91,188.89,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968491926,1.2042,188.91,188.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730968492127,6.52386643,188.96,188.9,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968492627,7.74546643,188.96,188.9,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968492818,2.645,188.95,188.9,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968493420,1.2216,188.96,188.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968495125,2.5187,188.97,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968495630,1.2754,188.97,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968495823,6.52386643,189.01,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968496017,7.73996643,189.01,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968496233,15.89,189.19,189.0,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968496524,15.89,189.19,189.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730968496525,6.52386643,189.09,189.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730968496724,6.52386643,189.09,189.01,9.26386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968496927,1.2344,189.08,189.01,9.26386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968497128,6.52386643,189.07,189.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730968497323,6.52386643,189.07,189.01,9.26386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968497520,6.52386643,189.07,189.0,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968497724,1.2414,189.06,189.0,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968498118,1.2414,189.06,189.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968498624,7.76526643,189.06,189.0,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968498930,7.76526643,189.06,188.99,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730968499125,6.52386643,189.04,188.99,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730968499926,6.52386643,189.04,188.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730968500231,6.52386643,189.03,188.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730968502623,6.52386643,189.03,188.98,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730968502825,6.52386643,189.03,188.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730968503026,6.52386643,189.03,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968503223,6.52386643,189.01,188.9,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1730968503526,6.52386643,189.01,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968504027,6.52386643,189.01,188.93,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730968504225,6.52386643,189.01,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968504428,6.52386643,189.0,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968505729,3.9614,189.06,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968505933,6.52386643,189.02,188.95,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730968506234,6.52386643,189.02,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968506430,2.6436,189.05,188.96,9.16856643]
["bitfinex-derivatives","SOLF0:USTF0",1730968506633,6.52386643,189.03,188.96,9.16856643]
["bitfinex-derivatives","SOLF0:USTF0",1730968506833,6.52386643,189.01,188.96,9.16856643]
["bitfinex-derivatives","SOLF0:USTF0",1730968507932,6.52386643,189.01,188.95,9.24386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968508134,6.52386643,189.0,188.95,9.24386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968508634,6.52386643,189.0,188.95,9.16886643]
["bitfinex-derivatives","SOLF0:USTF0",1730968508930,6.52386643,189.0,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968509129,2.6439,189.03,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968509637,6.52386643,189.01,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968511036,2.6437,189.04,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968511234,6.52386643,189.01,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968512025,6.52386643,189.0,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968515640,2.6437,189.04,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968515641,6.52386643,189.02,188.96,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730968516234,6.52386643,189.02,188.97,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730968516434,6.52386643,189.03,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968516941,6.52386643,189.03,188.98,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730968519536,3.8894,189.07,188.99,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968519734,6.52386643,189.04,188.97,9.01276643]
["bitfinex-derivatives","SOLF0:USTF0",1730968520838,1.2065,189.11,188.97,9.01276643]
["bitfinex-derivatives","SOLF0:USTF0",1730968521038,6.52386643,189.06,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968521843,6.52386643,189.06,189.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968522140,6.52386643,189.06,189.01,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730968522545,6.52386643,189.06,189.02,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968522839,2.6432,189.08,189.02,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968523044,6.52386643,189.04,189.02,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968523434,2.6432,189.08,189.02,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968524036,6.52386643,189.05,189.02,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968524235,6.52386643,189.03,189.01,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1730968524440,6.52386643,189.03,189.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968525349,6.52386643,189.03,188.99,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730968525648,6.52386643,189.01,188.97,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730968525839,6.52386643,189.01,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968526948,6.52386643,189.01,188.97,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730968529248,2.72,189.08,188.97,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730968529438,6.52386643,189.02,188.97,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730968530742,2.6436,189.05,188.98,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968530933,6.52386643,189.02,188.98,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968532644,2.6435,189.06,188.98,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968532847,6.52386643,189.02,188.98,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968533944,6.52386643,189.02,188.98,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730968535049,6.52386643,188.99,188.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968535242,6.52386643,188.97,188.92,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730968535444,6.52386643,188.97,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968536945,6.52386643,188.95,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968537452,1.2374,189.03,188.93,9.24386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968537650,6.52386643,188.99,188.93,9.24386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968538150,1.2374,189.03,188.96,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730968538452,6.52386643,189.0,188.96,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730968540554,6.52386643,189.0,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968540756,6.52386643,188.98,188.95,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730968540952,6.52386643,188.98,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968541154,6.52386643,188.98,188.94,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730968541353,6.52386643,188.98,188.94,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1730968542350,6.52386643,188.98,188.95,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730968542950,6.52386643,189.0,188.97,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730968543858,1.2374,189.03,188.97,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730968544158,6.52386643,189.01,188.97,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730968545153,1.2374,189.03,188.97,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730968545361,6.52386643,189.0,188.97,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730968550566,6.52386643,189.06,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730968550752,6.52386643,189.06,189.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968551064,6.52386643,189.03,189.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968551560,6.52386643,189.03,188.98,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730968551867,6.52386643,189.03,188.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968552056,6.52386643,189.01,188.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968552257,6.52386643,189.01,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968552857,6.52386643,188.99,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968553471,6.52386643,188.99,188.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968555361,6.52386643,188.97,188.92,9.24386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968556861,6.52386643,188.97,188.93,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730968558466,6.52386643,188.97,188.92,9.24386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968558667,6.52386643,188.99,188.94,9.16896643]
["bitfinex-derivatives","SOLF0:USTF0",1730968560668,6.52386643,189.0,188.95,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730968562365,2.72,189.03,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968562569,6.52386643,189.03,188.96,9.16856643]
["bitfinex-derivatives","SOLF0:USTF0",1730968562764,6.52386643,189.03,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968563174,6.52386643,189.03,188.98,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730968564669,1.3193,189.04,188.98,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730968564979,7.84316643,189.04,188.98,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730968566477,15.07623881,189.04,188.98,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730968566776,15.07623881,189.04,188.99,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968567075,13.75693881,189.04,188.99,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968567268,6.52386643,189.04,188.99,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968568165,8.52907238,189.05,188.99,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968568370,6.52386643,189.04,188.99,9.16826643]
["bitfinex-derivatives","SOLF0:USTF0",1730968568673,7.23307238,189.04,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968568873,7.23307238,189.04,189.0,0.63190547]
["bitfinex-derivatives","SOLF0:USTF0",1730968569076,7.23307238,189.04,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968569277,15.05293881,189.05,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968569571,8.52907238,189.05,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968569780,15.05293881,189.05,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968570074,8.52907238,189.05,189.0,9.16806643]
["bitfinex-derivatives","SOLF0:USTF0",1730968570778,8.52907238,189.05,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968571172,6.52386643,189.04,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968573177,8.52907238,189.05,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968573483,6.52386643,189.04,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968573870,6.52386643,189.04,188.99,9.16826643]
["bitfinex-derivatives","SOLF0:USTF0",1730968578778,6.52386643,189.03,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968578985,6.52386643,189.03,188.98,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730968579181,1.296,189.05,188.97,9.24386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968579378,6.52386643,189.04,188.97,9.24386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968579580,6.52386643,189.04,188.99,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730968581080,6.52386643,189.05,188.99,9.16816643]
["bitfinex-derivatives","SOLF0:USTF0",1730968583279,9.87607238,189.09,189.03,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968583582,27.69911529,189.15,189.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968583583,6.52386643,189.06,189.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968587514,6.52386643,189.08,189.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968587699,6.52386643,189.04,189.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968588583,6.52386643,189.04,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968588791,6.52386643,189.03,188.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968589292,6.52386643,189.03,188.98,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730968591078,6.52386643,189.01,188.97,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730968591284,2.4386,189.07,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968591285,6.52386643,189.0,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968592985,6.52386643,189.0,188.97,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730968593390,6.52386643,189.0,188.95,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730968593593,6.52386643,189.0,188.94,0.36984]
["bitfinex-derivatives","SOLF0:USTF0",1730968593787,6.52386643,188.96,188.94,0.36984]
["bitfinex-derivatives","SOLF0:USTF0",1730968594290,6.52386643,188.98,188.94,0.36984]
["bitfinex-derivatives","SOLF0:USTF0",1730968595492,2.72,189.05,188.94,0.36984]
["bitfinex-derivatives","SOLF0:USTF0",1730968595700,7.23307238,189.05,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968595990,6.52386643,189.02,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968597787,6.52386643,189.02,188.97,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730968599695,6.52386643,189.02,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968599988,6.52386643,189.02,188.96,9.16866643]
["bitfinex-derivatives","SOLF0:USTF0",1730968601904,6.52386643,189.02,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968601905,7.23307238,189.08,189.01,9.16796643]
["bitfinex-derivatives","SOLF0:USTF0",1730968602195,6.52386643,189.09,189.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968602403,6.52386643,189.07,189.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968602788,6.52386643,189.07,189.0,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968602994,9.16716643,189.07,189.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968603194,6.52386643,189.06,189.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968603790,6.52386643,189.06,188.94,0.36984]
["bitfinex-derivatives","SOLF0:USTF0",1730968604098,9.16736643,189.06,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968604299,6.52386643,189.05,189.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968604697,1.196,189.08,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968604895,6.52386643,189.07,189.01,9.16786643]
["bitfinex-derivatives","SOLF0:USTF0",1730968605499,6.52386643,189.05,189.01,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968607601,6.52386643,189.05,189.0,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1730968607801,6.52386643,189.05,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968608104,6.52386643,189.05,189.0,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1730968608401,6.52386643,189.05,189.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968611604,6.52386643,189.03,188.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968611797,6.52386643,189.03,188.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968612907,6.52386643,189.03,188.99,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968616802,6.52386643,189.03,188.98,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730968618716,6.52386643,189.03,188.98,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730968620207,9.16776643,189.03,188.96,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730968620413,6.52386643,189.01,188.96,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730968621004,2.6439,189.03,188.97,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730968621206,6.52386643,189.02,188.97,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730968626822,9.16756643,189.04,188.97,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730968627024,9.16756643,189.04,188.97,9.16846643]
["bitfinex-derivatives","SOLF0:USTF0",1730968627622,9.16756643,189.04,188.98,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730968628822,6.52386643,189.02,188.92,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1730968629133,6.52386643,189.0,188.93,10.56707134]
["bitfinex-derivatives","SOLF0:USTF0",1730968629431,6.52386643,189.0,188.94,1.32320491]
["bitfinex-derivatives","SOLF0:USTF0",1730968629622,6.52386643,189.0,188.93,9.24386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968629821,6.52386643,189.0,188.95,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730968630630,6.52386643,189.0,188.95,9.16886643]
["bitfinex-derivatives","SOLF0:USTF0",1730968632844,6.52386643,188.98,188.94,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730968633438,6.52386643,188.99,188.94,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730968633743,9.16796643,189.01,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968634437,9.16796643,189.01,188.95,9.16876643]
["bitfinex-derivatives","SOLF0:USTF0",1730968634838,1.2239,189.02,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968635041,7.74776643,189.02,188.96,9.16856643]
["bitfinex-derivatives","SOLF0:USTF0",1730968635436,10.39176643,189.02,188.96,9.16856643]
["bitfinex-derivatives","SOLF0:USTF0",1730968635642,10.39176643,189.02,188.96,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730968635643,6.52386643,189.0,188.96,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730968636245,6.52386643,189.01,188.96,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730968636447,6.52386643,188.99,188.96,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730968636846,3.8679,189.02,188.96,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730968636847,6.52386643,189.0,188.96,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730968641552,6.52386643,188.99,188.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968642455,6.52386643,188.99,188.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968642842,6.52386643,188.99,188.93,9.24386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968643242,1.2239,189.02,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968643557,6.52386643,189.01,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968644945,6.52386643,189.01,188.96,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730968648955,6.52386643,189.0,188.96,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730968649757,6.52386643,189.0,188.95,9.16886643]
["bitfinex-derivatives","SOLF0:USTF0",1730968650053,6.52386643,188.96,188.9,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968650355,6.52386643,188.96,188.91,3.96884388]
["bitfinex-derivatives","SOLF0:USTF0",1730968650550,6.52386643,188.96,188.91,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730968650751,6.52386643,188.98,188.91,9.16936643]
["bitfinex-derivatives","SOLF0:USTF0",1730968651053,2.6444,188.99,188.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968651249,6.52386643,188.98,188.92,1.32335144]
["bitfinex-derivatives","SOLF0:USTF0",1730968651451,6.52386643,188.98,188.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968651752,2.5313,189.0,188.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968651753,9.05516643,189.0,188.94,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730968653146,2.72,189.01,188.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968653459,6.52386643,189.01,188.96,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730968653657,7.23307238,189.04,188.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968653658,6.52386643,189.03,188.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968653851,6.52386643,189.03,188.98,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730968654653,6.52386643,189.03,188.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968654848,6.52386643,189.03,188.99,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968656146,6.52386643,189.03,188.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968656352,6.52386643,189.03,189.0,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730968658552,6.52386643,189.03,188.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968660354,6.52386643,189.03,189.02,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968665453,7.23307238,189.06,189.02,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968665652,6.52386643,189.03,189.02,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968668369,6.52386643,189.03,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968668667,6.52386643,189.03,189.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968668858,6.52386643,189.03,188.96,9.24386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968669063,6.52386643,189.01,188.99,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968672069,6.52386643,189.03,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968675175,6.52386643,189.03,189.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968675767,2.6434,189.06,189.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968676076,6.52386643,189.03,189.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968677877,6.52386643,189.03,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968678180,6.52386643,189.03,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968681978,6.52386643,189.03,188.95,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730968682285,6.52386643,189.03,188.99,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968682778,6.52386643,189.03,189.0,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730968683086,6.52386643,189.0,188.95,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730968683287,6.52386643,189.0,188.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968683483,6.52386643,189.0,188.95,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730968686378,6.52386643,188.98,188.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968686580,6.52386643,188.98,188.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968687185,6.52386643,188.98,188.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968687385,6.52386643,188.98,188.94,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730968687582,6.52386643,188.99,188.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968687779,6.52386643,188.99,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968688483,6.52386643,188.99,188.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968688680,6.52386643,188.99,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968688881,5.364,189.02,188.95,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730968689082,6.52386643,189.0,188.95,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730968691082,2.72,189.02,188.96,9.16866643]
["bitfinex-derivatives","SOLF0:USTF0",1730968691083,6.52386643,189.01,188.96,9.16866643]
["bitfinex-derivatives","SOLF0:USTF0",1730968693089,6.52386643,189.06,189.0,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968693785,6.52386643,189.04,189.0,9.16806643]
["bitfinex-derivatives","SOLF0:USTF0",1730968693983,6.52386643,189.04,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968694385,6.52386643,189.04,188.99,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968694990,6.52386643,189.02,188.92,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1730968695193,6.52386643,189.0,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968696493,6.52386643,189.0,188.96,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730968697398,2.72,189.05,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968697587,6.52386643,189.03,188.99,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968700697,6.52386643,189.03,188.99,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968700894,6.52386643,189.01,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968701096,6.52386643,189.01,188.97,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730968703195,2.6439,189.03,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968703196,2.72,189.05,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968703403,6.52386643,189.04,188.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968703891,6.52386643,189.04,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730968703892,6.52386643,189.0,188.94,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730968704099,6.52386643,189.0,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968704396,6.52386643,189.03,188.98,9.16826643]
["bitfinex-derivatives","SOLF0:USTF0",1730968704595,6.52386643,189.03,188.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968705102,6.52386643,189.03,188.99,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730968712202,6.52386643,189.03,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968714505,12.59657238,189.06,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968714802,6.52386643,189.03,189.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968715703,6.52386643,189.03,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968716909,5.3635,189.06,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968717109,6.52386643,189.03,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968719199,6.52386643,189.03,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968719399,2.72,189.06,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968719604,6.52386643,189.04,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968720110,6.52386643,189.02,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968720506,6.52386643,189.02,188.97,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730968720702,6.52386643,189.02,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968721103,6.52386643,189.03,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968722610,2.6436,189.05,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968722805,6.52386643,189.03,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968726208,6.52386643,189.03,188.96,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968727607,6.52386643,189.03,188.98,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730968728011,6.52386643,189.01,188.92,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730968728214,6.52386643,189.01,188.93,15.07088461]
["bitfinex-derivatives","SOLF0:USTF0",1730968728415,6.52386643,189.01,188.94,1.32318767]
["bitfinex-derivatives","SOLF0:USTF0",1730968728626,6.52386643,189.01,188.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968728821,6.52386643,189.01,188.94,3.28696703]
["bitfinex-derivatives","SOLF0:USTF0",1730968729116,6.52386643,189.01,188.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968729324,6.52386643,189.01,188.94,3.286794]
["bitfinex-derivatives","SOLF0:USTF0",1730968729520,6.52386643,189.01,188.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968729713,6.52386643,189.01,188.96,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730968730814,6.52386643,189.03,188.97,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730968731111,5.3635,189.06,188.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968731311,6.52386643,189.04,188.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968731924,6.52386643,189.04,188.99,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730968733022,1.2774,189.07,188.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968733221,6.52386643,189.05,189.0,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968735014,13.44790313,189.05,189.0,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968735226,6.52386643,189.05,189.0,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968735422,13.44790313,189.05,189.0,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968735732,6.52386643,189.05,189.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968735934,6.52386643,189.05,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968736320,13.44790313,189.05,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968736629,6.52386643,189.05,189.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968736823,13.44790313,189.05,189.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968738431,6.52386643,189.03,188.97,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968738624,6.52386643,189.03,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968741931,6.52386643,189.03,188.98,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730968743121,6.52386643,189.03,188.99,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968745926,2.6436,189.05,188.93,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730968746133,6.52386643,189.01,188.95,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730968747237,6.52386643,189.01,188.95,9.16876643]
["bitfinex-derivatives","SOLF0:USTF0",1730968749435,18.79180313,189.03,188.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968749733,6.9240367,189.02,188.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968750542,9.22386643,189.03,188.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968750734,2.7,189.03,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968751030,6.52386643,189.05,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968751838,6.52386643,189.05,188.99,9.16816643]
["bitfinex-derivatives","SOLF0:USTF0",1730968752533,6.52386643,189.05,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968754942,6.52386643,189.05,189.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968756943,6.52386643,189.05,189.02,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730968757141,6.52386643,189.05,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968757447,6.9240367,189.06,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968757644,6.52386643,189.06,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968757839,6.52386643,189.06,189.02,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730968762047,6.52386643,189.05,189.02,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730968763650,2.6434,189.06,189.02,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730968763855,6.52386643,189.04,189.02,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730968767147,6.52386643,189.04,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968768952,6.52386643,189.04,189.01,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968771450,2.6434,189.06,189.01,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968771646,6.52386643,189.05,189.01,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968781762,2.6434,189.06,189.01,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968782060,6.52386643,189.05,189.01,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968791671,6.52386643,189.05,189.02,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968793764,2.6434,189.06,189.02,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968793969,6.52386643,189.05,189.02,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968794878,2.6434,189.06,189.02,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968795178,6.52386643,189.05,189.02,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968795366,6.52386643,189.05,188.97,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730968795568,6.52386643,189.05,189.01,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968796974,2.6434,189.06,189.01,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968797275,6.52386643,189.05,189.01,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968799072,6.52386643,189.03,188.97,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730968799272,6.52386643,189.03,188.99,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730968800275,6.52386643,189.05,189.01,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968800481,6.52386643,189.05,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968801881,13.44790313,189.05,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968802079,6.52386643,189.05,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968802474,13.44790313,189.05,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968802874,6.52386643,189.05,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968803275,13.44790313,189.05,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968803777,13.44790313,189.05,189.01,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968804181,6.52386643,189.05,189.01,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968804577,13.44790313,189.05,189.01,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968804981,6.52386643,189.05,189.01,0.79478435]
["bitfinex-derivatives","SOLF0:USTF0",1730968805184,6.52386643,189.05,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968805377,13.44790313,189.05,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968805785,6.52386643,189.05,189.01,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968806779,6.9240367,189.05,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968806979,6.52386643,189.05,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968808077,6.52386643,189.05,189.01,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968808483,13.44790313,189.05,189.01,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968808690,6.52386643,189.03,188.99,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968808892,6.52386643,189.01,188.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730968809185,6.52386643,189.01,188.95,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968809391,6.52386643,189.01,188.98,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730968815296,6.52386643,189.01,188.95,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968815489,6.52386643,189.01,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968815792,6.52386643,189.01,188.96,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730968816189,6.52386643,189.01,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968817897,6.52386643,189.01,188.97,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730968824398,6.52386643,189.01,188.98,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730968825304,6.52386643,189.01,188.92,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730968825599,6.52386643,189.01,188.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730968825898,6.52386643,189.0,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968826999,6.52386643,189.0,188.95,9.16876643]
["bitfinex-derivatives","SOLF0:USTF0",1730968830399,6.52386643,189.0,188.95,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730968830596,9.16816643,189.0,188.95,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730968837902,6.52386643,189.0,188.95,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730968838107,2.6442,189.01,188.96,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730968838312,1.2303,189.02,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968838711,7.75416643,189.02,188.97,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730968843610,2.6437,189.04,188.98,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730968843808,6.52386643,189.04,188.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968844010,2.4847,189.06,188.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968844215,6.52386643,189.04,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968845417,6.52386643,189.04,189.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968850516,6.52386643,189.04,188.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968850918,2.4847,189.06,189.02,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730968851125,6.52386643,189.05,189.02,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730968854225,6.52386643,189.05,189.02,0.81906199]
["bitfinex-derivatives","SOLF0:USTF0",1730968854423,6.52386643,189.05,188.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968855222,6.52386643,189.05,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968855516,6.52386643,189.05,188.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968856320,5.1281,189.06,188.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968856520,6.52386643,189.04,188.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968856826,6.52386643,189.04,189.01,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968860123,6.52386643,189.02,189.01,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968861230,6.52386643,189.02,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968863930,6.52386643,189.02,188.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730968864131,6.52386643,189.01,188.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730968864331,6.52386643,189.01,188.97,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730968864837,6.52386643,189.01,188.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730968865033,9.16806643,189.01,188.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730968865228,6.52386643,189.01,188.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730968865731,6.52386643,189.02,188.97,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730968865932,6.52386643,189.02,188.97,9.22386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968866729,6.52386643,189.02,188.98,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730968869336,6.9240367,189.08,189.01,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968869532,6.52386643,189.08,189.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968869737,6.52386643,189.06,189.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968871936,6.52386643,189.06,189.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968872237,6.52386643,189.06,189.0,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968872539,6.52386643,189.06,188.93,0.35049]
["bitfinex-derivatives","SOLF0:USTF0",1730968872540,6.52386643,189.0,188.93,0.35049]
["bitfinex-derivatives","SOLF0:USTF0",1730968872843,6.52386643,188.98,188.94,1.95827862]
["bitfinex-derivatives","SOLF0:USTF0",1730968873053,6.52386643,188.98,188.93,2.99559]
["bitfinex-derivatives","SOLF0:USTF0",1730968873340,6.52386643,188.98,188.95,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730968873541,6.52386643,188.98,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968873730,6.52386643,189.0,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968873933,6.52386643,189.0,188.96,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730968875340,6.52386643,189.02,188.96,9.16866643]
["bitfinex-derivatives","SOLF0:USTF0",1730968875538,6.52386643,189.02,188.97,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730968876440,6.52386643,189.02,188.96,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730968876640,6.52386643,189.02,188.96,9.16866643]
["bitfinex-derivatives","SOLF0:USTF0",1730968880558,6.52386643,189.02,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968880753,6.52386643,189.02,188.97,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730968881156,1.2478,189.04,188.99,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968881357,6.52386643,189.03,188.99,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968883357,6.52386643,189.01,188.97,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730968883658,6.52386643,189.01,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968883856,6.9240367,189.06,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968884160,6.52386643,189.09,189.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968884959,8.1576367,189.12,189.02,9.16776643]
["bitfinex-derivatives","SOLF0:USTF0",1730968884960,6.52386643,189.07,189.02,9.16776643]
["bitfinex-derivatives","SOLF0:USTF0",1730968887569,6.52386643,189.07,189.02,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730968888152,6.52386643,189.05,189.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968889762,6.52386643,189.04,188.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968889967,6.52386643,189.04,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968890559,9.16756643,189.04,188.97,9.20386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968891765,9.16756643,189.04,188.99,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968891963,6.52386643,189.04,188.99,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968892155,2.6436,189.05,188.99,9.16826643]
["bitfinex-derivatives","SOLF0:USTF0",1730968892363,9.16746643,189.05,188.99,9.16826643]
["bitfinex-derivatives","SOLF0:USTF0",1730968893556,9.16746643,189.05,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968893864,6.52386643,189.05,188.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968894071,6.52386643,189.02,188.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968894570,6.52386643,189.02,188.97,9.20386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968895560,6.9240367,189.07,188.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968895869,6.52386643,189.06,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968896272,6.52386643,189.06,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968897066,6.9240367,189.08,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968897367,6.52386643,189.07,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968897574,6.52386643,189.07,189.02,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730968898169,9.16716643,189.07,189.02,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730968900767,9.16716643,189.07,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730968904174,6.52386643,189.06,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730968904375,9.16736643,189.06,189.0,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968904571,9.16736643,189.06,189.02,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968905975,6.9240367,189.14,189.07,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730968906176,6.9240367,189.14,189.07,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730968906373,2.6427,189.11,189.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968907274,9.16656643,189.11,189.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968907671,6.52386643,189.11,189.06,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730968907875,2.6429,189.1,189.06,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730968908075,6.52386643,189.09,189.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968908269,9.16686643,189.09,189.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968908871,9.16686643,189.09,189.04,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730968910382,6.52386643,189.09,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730968910883,2.6429,189.1,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730968911084,9.16676643,189.1,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730968911584,2.6429,189.1,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730968911783,9.16676643,189.1,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730968911988,2.6429,189.1,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730968912285,9.16676643,189.1,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730968913483,2.6429,189.1,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730968913680,9.16676643,189.1,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730968915785,2.6429,189.1,189.05,9.16736643]
["bitfinex-derivatives","SOLF0:USTF0",1730968916593,2.643,189.09,189.05,9.16736643]
["bitfinex-derivatives","SOLF0:USTF0",1730968918985,2.643,189.09,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730968919686,2.643,189.09,189.04,9.20386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968919987,9.16686643,189.09,189.04,9.20386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968921184,6.52386643,189.09,189.01,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1730968921485,9.16716643,189.07,189.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968921785,2.6433,189.07,189.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968921990,6.52386643,189.06,189.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968922682,6.52386643,189.06,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730968923679,6.52386643,189.06,188.98,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1730968923885,6.52386643,189.05,189.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968924982,6.52386643,189.05,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968925280,9.16746643,189.05,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968925484,6.52386643,189.04,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730968926086,6.52386643,189.03,188.98,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730968926288,6.52386643,189.03,188.97,0.40976]
["bitfinex-derivatives","SOLF0:USTF0",1730968926487,6.52386643,189.03,188.97,3.08976]
["bitfinex-derivatives","SOLF0:USTF0",1730968926693,6.52386643,189.03,188.99,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968929991,2.6438,189.04,188.99,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730968930192,2.6438,189.04,188.99,9.16826643]
["bitfinex-derivatives","SOLF0:USTF0",1730968933592,2.6436,189.06,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968934592,2.6436,189.06,189.01,9.16796643]
["bitfinex-derivatives","SOLF0:USTF0",1730968937805,2.6436,189.06,189.02,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730968938101,6.52386643,189.06,189.02,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730968939703,6.52386643,189.06,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968939905,6.52386643,189.06,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730968940703,9.16736643,189.06,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730968941204,6.52386643,189.04,189.01,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730968941404,6.52386643,189.04,189.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968942606,6.52386643,189.04,189.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968947607,6.52386643,189.05,189.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968949307,6.52386643,189.04,189.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968950112,6.52386643,189.05,189.0,11.84796643]
["bitfinex-derivatives","SOLF0:USTF0",1730968950312,6.52386643,189.05,189.0,9.20386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968951312,6.52386643,189.05,189.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968956312,2.6436,189.06,189.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968956505,6.52386643,189.05,189.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968964930,6.52386643,189.04,189.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968969734,6.52386643,189.05,189.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730968969929,5.38160732,189.09,189.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968969930,2.6422,189.16,189.08,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730968970129,6.52386643,189.15,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968970338,6.52386643,189.14,189.08,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730968970526,6.52386643,189.14,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968970728,2.6426,189.13,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730968971334,9.16646643,189.13,189.08,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730968971631,9.16646643,189.13,189.08,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730968972036,9.16646643,189.13,189.08,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730968972332,9.16646643,189.13,189.08,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730968972835,6.52386643,189.11,189.08,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730968973030,2.6426,189.13,189.08,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730968973431,6.52386643,189.12,189.08,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730968975537,9.16646643,189.12,189.08,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730968979942,6.52386643,189.09,189.06,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730968981546,6.52386643,189.09,189.05,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730968982238,9.16686643,189.09,189.05,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730968982935,6.52386643,189.08,189.05,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730968986350,6.52386643,189.08,189.05,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730968986739,9.16686643,189.09,189.05,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730968987238,9.16686643,189.09,189.05,11.82736643]
["bitfinex-derivatives","SOLF0:USTF0",1730968988248,9.16686643,189.09,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730968989743,2.643,189.09,189.05,9.16736643]
["bitfinex-derivatives","SOLF0:USTF0",1730968989942,6.52386643,189.07,188.98,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1730968990141,6.52386643,189.07,189.03,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730968990446,6.52386643,189.07,189.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968991755,2.6432,189.08,189.03,9.16766643]
["bitfinex-derivatives","SOLF0:USTF0",1730968992052,9.16706643,189.08,189.03,9.16766643]
["bitfinex-derivatives","SOLF0:USTF0",1730968993051,6.52386643,189.07,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730968993246,9.16706643,189.08,189.03,9.16766643]
["bitfinex-derivatives","SOLF0:USTF0",1730968993651,2.6432,189.08,189.03,9.16766643]
["bitfinex-derivatives","SOLF0:USTF0",1730968993850,9.16706643,189.08,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730968995054,2.6432,189.08,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730968995453,9.16706643,189.08,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730968997454,6.52386643,189.08,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730968997656,2.6433,189.07,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730968998952,6.52386643,189.06,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730968999159,9.16726643,189.06,189.02,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730969000458,6.52386643,189.05,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730969000860,6.52386643,189.06,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730969001762,2.6433,189.07,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730969002058,6.52386643,189.06,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730969003856,6.52386643,189.04,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730969004859,6.52386643,189.05,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730969008863,9.16716643,189.07,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730969010056,2.6434,189.06,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730969013261,9.16716643,189.07,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730969017257,2.6433,189.07,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730969020368,2.6433,189.07,189.04,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730969021669,2.6433,189.07,189.0,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969022464,2.6433,189.07,189.03,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730969036181,10.97475807,189.09,189.04,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730969036383,2.6432,189.08,189.04,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730969037783,13.61785807,189.09,189.04,9.16756643]
["bitfinex-derivatives","SOLF0:USTF0",1730969037978,7.6431,189.09,189.04,9.16756643]
["bitfinex-derivatives","SOLF0:USTF0",1730969039087,6.52386643,189.08,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730969039288,6.52386643,189.08,189.04,9.16746643]
["bitfinex-derivatives","SOLF0:USTF0",1730969040479,6.52386643,189.08,189.04,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730969041177,9.16706643,189.08,189.04,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730969045903,7.643,189.09,189.05,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969047800,7.643,189.09,189.05,9.16736643]
["bitfinex-derivatives","SOLF0:USTF0",1730969050202,14.16686643,189.09,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730969052994,7.643,189.09,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730969056706,2.6431,189.08,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730969064316,2.6431,189.08,189.03,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969064317,2.6431,189.08,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730969064519,2.6431,189.08,189.04,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730969072326,2.6431,189.08,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730969077020,5.0,189.09,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730969077218,7.643,189.09,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730969078627,7.643,189.09,189.05,9.16736643]
["bitfinex-derivatives","SOLF0:USTF0",1730969080323,5.0,189.09,189.06,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730969080520,5.0,189.09,189.06,9.16726643]
["bitfinex-derivatives","SOLF0:USTF0",1730969088038,5.0,189.09,189.06,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730969088430,5.0,189.09,189.04,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730969088641,11.52386643,189.09,189.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730969089040,6.52386643,189.07,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969089334,6.52386643,189.07,189.01,9.18386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969090036,6.52386643,189.07,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969090244,9.16716643,189.07,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730969093142,2.6432,189.08,189.03,9.16766643]
["bitfinex-derivatives","SOLF0:USTF0",1730969093638,5.0,189.07,189.03,9.16766643]
["bitfinex-derivatives","SOLF0:USTF0",1730969096543,5.0,189.07,189.04,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730969098042,5.0,189.07,189.05,9.16736643]
["bitfinex-derivatives","SOLF0:USTF0",1730969100234,5.0,189.07,189.03,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969100439,5.0,189.07,189.04,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730969101642,11.52386643,189.07,189.04,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730969103142,5.0,189.07,189.04,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730969107847,7.6434,189.07,189.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730969108043,6.52386643,189.06,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969108541,6.52386643,189.06,189.02,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730969109646,6.52386643,189.06,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730969111644,2.6434,189.07,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730969111847,2.6432,189.08,189.04,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730969112241,6.52386643,189.09,189.04,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730969112749,9.16686643,189.09,189.04,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730969114047,2.6431,189.08,189.04,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730969117153,2.6431,189.08,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730969117352,7.6431,189.08,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730969117747,7.6431,189.08,189.03,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969117951,7.6431,189.08,189.04,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730969119354,9.16716643,189.07,189.04,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730969120848,5.0,189.08,189.04,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730969122250,5.0,189.08,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730969123257,15.1416245,189.09,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730969124252,9.16686643,189.09,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730969126959,2.6429,189.1,189.06,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730969127161,2.5403,189.11,189.06,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730969127558,5.1831,189.11,189.06,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730969128761,2.6429,189.1,189.06,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730969129154,5.0,189.08,189.06,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730969139468,5.0,189.08,189.04,9.16386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969139669,5.0,189.08,189.07,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730969140265,5.97475807,189.16,189.06,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969140575,10.34136643,189.18,189.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969140875,10.34136643,189.18,189.13,2.42161457]
["bitfinex-derivatives","SOLF0:USTF0",1730969141070,37.29888492,189.27,189.17,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969141071,5.97475807,189.23,189.17,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969141371,6.52386643,189.24,189.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969141567,2.6415,189.2,189.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730969141763,6.52386643,189.23,189.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730969141976,6.52386643,189.19,189.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730969142363,6.52386643,189.19,189.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730969142966,3.7193,189.26,189.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969143171,6.52386643,189.22,189.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969143369,2.6413,189.22,189.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969143566,6.52386643,189.23,189.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969144062,2.6416,189.2,189.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969145268,2.6413,189.21,189.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969145676,6.52386643,189.23,189.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969146671,6.52386643,189.23,189.17,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969146869,2.6412,189.22,189.17,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969147386,2.6412,189.22,189.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969148472,6.52386643,189.25,189.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969148671,2.6415,189.21,189.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969149176,2.6415,189.21,189.13,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730969149483,2.6415,189.2,189.13,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730969149676,2.6415,189.2,189.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969149877,2.6415,189.2,189.13,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730969149878,10.24316643,189.26,189.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730969150169,2.6413,189.21,189.15,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730969151174,2.6413,189.21,189.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969153069,3.7193,189.26,189.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969153378,3.7193,189.26,189.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730969153576,3.7193,189.26,189.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730969153979,2.6408,189.25,189.19,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730969154366,2.6408,189.25,189.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969154572,2.64,189.33,189.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969154875,2.64,189.33,189.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969155176,2.6401,189.3,189.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969155572,2.64,189.33,189.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969155774,6.52386643,189.35,189.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969155775,2.64,189.35,189.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969155965,2.64,189.35,189.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730969156171,3.7001,189.37,189.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730969156485,2.6399,189.31,189.25,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730969156979,2.6399,189.31,189.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969158379,2.6399,189.31,189.25,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730969158576,2.6399,189.31,189.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969163678,2.6396,189.34,189.29,9.16406643]
["bitfinex-derivatives","SOLF0:USTF0",1730969163878,2.6396,189.34,189.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969165579,3.7001,189.37,189.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730969165786,2.6397,189.33,189.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730969166081,3.7001,189.37,189.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730969166283,3.7001,189.37,189.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730969166482,1.2376,189.37,189.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730969166679,1.2376,189.37,189.33,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1730969167584,1.2376,189.37,189.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969168290,2.6388,189.39,189.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969170083,2.639,189.38,189.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969171685,6.52386643,189.4,189.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730969171879,6.52386643,189.4,189.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969172492,2.5322,189.42,189.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969172790,2.6392,189.37,189.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969174991,2.5322,189.42,189.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969174992,2.6389,189.39,189.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969175992,2.6389,189.39,189.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969176190,2.6387,189.4,189.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969177288,2.6389,189.39,189.35,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730969177593,2.6389,189.39,189.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969178897,2.6387,189.4,189.36,9.16306643]
["bitfinex-derivatives","SOLF0:USTF0",1730969182995,1.2231,189.42,189.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969183196,3.8616,189.42,189.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969184394,1.1999,189.43,189.39,9.16266643]
["bitfinex-derivatives","SOLF0:USTF0",1730969184395,3.8382,189.43,189.39,9.16266643]
["bitfinex-derivatives","SOLF0:USTF0",1730969187396,20.35969704,189.46,189.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969188103,2.638,189.45,189.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969188302,2.638,189.45,189.41,9.16236643]
["bitfinex-derivatives","SOLF0:USTF0",1730969193211,19.08699704,189.46,189.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969193412,21.72489704,189.46,189.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969193605,21.72489704,189.46,189.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969194215,2.6379,189.46,189.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969194609,6.52386643,189.5,189.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969194804,2.638,189.45,189.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969196410,2.6381,189.44,189.4,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730969196606,6.52386643,189.43,189.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730969196806,6.52386643,189.43,189.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969197011,2.6387,189.41,189.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969197714,2.6387,189.41,189.36,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730969198023,2.6387,189.41,189.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969203614,2.6387,189.41,189.37,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1730969203818,2.6387,189.41,189.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969204617,2.6381,189.44,189.4,9.16246643]
["bitfinex-derivatives","SOLF0:USTF0",1730969204822,2.6381,189.44,189.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969205320,2.6381,189.44,189.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969205823,2.6381,189.44,189.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969206113,9.16196643,189.44,189.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969206318,6.52386643,189.44,189.39,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730969206617,6.52386643,189.44,189.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969206818,6.52386643,189.42,189.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969207809,6.52386643,189.42,189.37,9.16296643]
["bitfinex-derivatives","SOLF0:USTF0",1730969207810,2.6386,189.41,189.37,9.16296643]
["bitfinex-derivatives","SOLF0:USTF0",1730969208531,9.16236643,189.42,189.38,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730969208822,9.16236643,189.42,189.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969208823,6.52386643,189.42,189.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969209523,6.52386643,189.41,189.34,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1730969209724,6.52386643,189.41,189.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969209927,9.16256643,189.41,189.37,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1730969210818,2.6387,189.41,189.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969211021,2.6387,189.41,189.38,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730969211422,2.6387,189.41,189.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969212925,6.52386643,189.4,189.33,0.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730969213122,6.52386643,189.38,189.33,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1730969213324,6.52386643,189.38,189.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730969213630,6.52386643,189.38,189.37,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730969214827,6.52386643,189.38,189.36,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730969215626,6.52386643,189.38,189.35,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730969218622,1.2641,189.44,189.29,0.78246]
["bitfinex-derivatives","SOLF0:USTF0",1730969218828,6.52386643,189.35,189.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730969219121,2.64,189.41,189.29,3.42246]
["bitfinex-derivatives","SOLF0:USTF0",1730969219323,6.52386643,189.33,189.31,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1730969220028,6.52386643,189.31,189.3,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1730969220334,6.52386643,189.31,189.29,3.42246]
["bitfinex-derivatives","SOLF0:USTF0",1730969220734,6.52386643,189.31,189.29,6.06256]
["bitfinex-derivatives","SOLF0:USTF0",1730969221432,6.52386643,189.31,189.3,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1730969221833,6.52386643,189.31,189.29,3.42246]
["bitfinex-derivatives","SOLF0:USTF0",1730969222136,6.52386643,189.3,189.29,3.42256]
["bitfinex-derivatives","SOLF0:USTF0",1730969222740,2.6396,189.34,189.29,3.42256]
["bitfinex-derivatives","SOLF0:USTF0",1730969223039,6.52386643,189.3,189.29,3.42256]
["bitfinex-derivatives","SOLF0:USTF0",1730969224831,6.52386643,189.3,189.29,0.78246]
["bitfinex-derivatives","SOLF0:USTF0",1730969225140,2.64,189.36,189.29,0.78246]
["bitfinex-derivatives","SOLF0:USTF0",1730969225743,2.6401,189.3,189.29,0.78246]
["bitfinex-derivatives","SOLF0:USTF0",1730969228533,2.64,189.36,189.24,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730969228739,2.6404,189.29,189.24,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730969229241,2.6405,189.28,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730969229441,2.62,189.31,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730969229642,6.52386643,189.23,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730969229841,6.52386643,189.22,189.21,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1730969230236,6.52386643,189.22,189.16,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730969230432,6.52386643,189.22,189.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969230746,6.52386643,189.22,189.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969231136,6.52386643,189.2,189.18,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730969231346,6.52386643,189.2,189.18,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730969235445,6.52386643,189.21,189.18,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730969238649,2.641,189.24,189.18,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730969238945,6.52386643,189.21,189.18,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730969242749,2.6409,189.24,189.19,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730969242951,6.52386643,189.21,189.19,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730969243548,2.62,189.29,189.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969243950,6.52386643,189.24,189.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969244144,6.52386643,189.24,189.21,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730969245243,2.6405,189.27,189.21,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730969245442,6.52386643,189.26,189.2,9.14386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969245846,6.52386643,189.26,189.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969246155,6.52386643,189.26,189.25,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1730969246350,6.52386643,189.28,189.25,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1730969247141,1.2019,189.3,189.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969247456,0.22366,189.31,189.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969247746,6.52386643,189.29,189.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969248750,6.52386643,189.29,189.26,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730969250054,6.74752643,189.31,189.26,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730969253062,6.52386643,189.29,189.24,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730969253355,6.52386643,189.27,189.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969255254,6.52386643,189.25,189.22,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1730969255959,6.52386643,189.25,189.15,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730969256158,6.52386643,189.25,189.21,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1730969256360,6.52386643,189.25,189.21,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730969258861,6.52386643,189.25,189.22,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730969264263,9.16466643,189.25,189.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969264462,6.52386643,189.23,189.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969265368,6.52386643,189.23,189.2,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730969266159,9.16466643,189.25,189.2,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730969267760,6.52386643,189.25,189.21,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1730969268569,6.52386643,189.22,189.11,6.3261339]
["bitfinex-derivatives","SOLF0:USTF0",1730969268763,6.52386643,189.21,189.16,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730969268971,6.52386643,189.21,189.09,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730969269170,6.52386643,189.21,189.14,9.14386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969270075,6.52386643,189.19,189.16,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730969271373,6.52386643,189.19,189.16,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730969271968,2.5241,189.25,189.14,9.14386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969272171,6.52386643,189.21,189.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969273073,6.52386643,189.21,189.18,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730969279572,6.52386643,189.21,189.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969279776,6.52386643,189.15,189.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969279985,6.52386643,189.17,189.12,9.14386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969280670,6.52386643,189.17,189.13,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730969284581,1.241,189.19,189.14,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730969284782,1.241,189.19,189.13,9.14386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969284985,7.76486643,189.19,189.13,9.14386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969285174,7.76486643,189.19,189.15,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730969285677,7.76486643,189.19,189.14,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730969287085,1.241,189.19,189.14,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730969287289,7.76486643,189.19,189.14,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730969288687,7.76486643,189.19,189.11,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730969288688,6.52386643,189.17,189.11,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730969288889,6.52386643,189.17,189.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969289686,6.52386643,189.17,189.11,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730969289888,6.52386643,189.17,189.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969290285,9.16576643,189.17,189.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969291491,9.16576643,189.17,189.11,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730969291693,9.16576643,189.17,189.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969291694,6.52386643,189.15,189.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969293391,6.52386643,189.15,189.1,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730969294394,6.52386643,189.15,189.09,9.14386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969294998,6.52386643,189.15,189.1,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730969296890,9.16606643,189.15,189.1,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730969297686,6.52386643,189.15,189.1,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730969300099,6.52386643,189.13,189.1,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730969306305,1.2927,189.14,189.1,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730969306598,1.2927,189.14,189.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969306804,1.2927,189.14,189.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969306805,1.3013,189.18,189.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969307005,1.241,189.19,189.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969309496,1.241,189.19,189.13,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730969309497,6.52386643,189.18,189.13,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730969309699,3.8827,189.19,189.05,1.97041183]
["bitfinex-derivatives","SOLF0:USTF0",1730969309700,6.52386643,189.16,189.05,1.97041183]
["bitfinex-derivatives","SOLF0:USTF0",1730969309903,6.52386643,189.16,189.11,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730969312305,6.52386643,189.14,189.11,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730969312515,6.52386643,189.14,189.1,9.14386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969312810,6.52386643,189.14,189.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969314312,6.52386643,189.14,189.1,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730969316414,6.52386643,189.14,189.1,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730969319006,2.99755765,189.25,189.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969319212,6.52386643,189.2,189.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969320312,6.52386643,189.18,189.14,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730969321212,2.6412,189.23,189.15,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730969321417,6.52386643,189.19,189.15,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730969324214,2.6412,189.22,189.15,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730969324415,6.52386643,189.18,189.15,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730969324720,6.52386643,189.19,189.15,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730969326116,3.8569,189.24,189.15,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730969326420,6.52386643,189.19,189.15,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730969332123,6.52386643,189.19,189.16,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730969338130,6.52386643,189.18,189.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969339725,6.52386643,189.18,189.15,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730969339926,6.52386643,189.18,189.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969340335,6.52386643,189.18,189.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969340731,6.52386643,189.18,189.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969340732,6.52386643,189.18,189.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969341030,6.52386643,189.18,189.06,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730969341031,6.52386643,189.14,189.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969341427,6.52386643,189.14,189.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969341643,6.52386643,189.12,189.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969341822,6.52386643,189.12,189.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969342159,6.52386643,189.12,189.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969342661,6.52386643,189.12,189.07,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730969346351,6.52386643,189.12,189.08,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730969346853,6.52386643,189.12,189.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969347540,6.52386643,189.12,189.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969347851,6.52386643,189.12,189.09,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730969349244,6.52386643,189.12,189.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969349430,6.52386643,189.12,189.08,9.16696643]
["bitfinex-derivatives","SOLF0:USTF0",1730969351132,6.52386643,189.12,189.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969351334,6.52386643,189.12,189.07,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730969353335,6.52386643,189.12,189.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730969353732,6.52386643,189.12,189.06,11.78726643]
["bitfinex-derivatives","SOLF0:USTF0",1730969354634,9.16656643,189.12,189.06,11.78726643]
["bitfinex-derivatives","SOLF0:USTF0",1730969354937,9.16656643,189.12,189.06,9.16726643]
["bitfinex-derivatives","SOLF0:USTF0",1730969355133,9.16656643,189.12,189.06,11.78726643]
["bitfinex-derivatives","SOLF0:USTF0",1730969357243,6.52386643,189.12,189.06,9.14386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969357444,6.52386643,189.12,189.07,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730969358945,2.6425,189.13,189.07,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730969359143,6.52386643,189.12,189.07,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730969363240,2.6425,189.13,189.07,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730969363547,6.52386643,189.11,189.07,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730969364147,2.6423,189.14,189.07,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730969364346,6.52386643,189.13,189.07,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730969368051,9.16636643,189.13,189.07,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730969372846,9.16636643,189.13,189.06,9.14386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969372847,6.52386643,189.13,189.06,9.14386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969373057,6.52386643,189.13,189.08,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730969373444,2.6423,189.14,189.08,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730969373740,6.52386643,189.13,189.08,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730969373940,2.6423,189.14,189.08,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730969374146,6.52386643,189.13,189.08,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730969379552,6.52386643,189.13,189.06,9.14386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969379553,2.6422,189.15,189.09,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730969379757,6.52386643,189.13,189.09,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730969382950,1.276,189.16,189.11,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730969383155,7.79986643,189.16,189.11,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730969383556,7.79986643,189.16,189.11,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730969387578,1.276,189.16,189.11,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730969387867,20.38096222,189.23,189.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969388060,6.52386643,189.2,189.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969388666,9.16536643,189.2,189.13,9.16616643]
["bitfinex-derivatives","SOLF0:USTF0",1730969389070,6.52386643,189.18,189.13,9.16616643]
["bitfinex-derivatives","SOLF0:USTF0",1730969392171,6.52386643,189.18,189.13,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730969392471,6.52386643,189.18,189.13,9.16616643]
["bitfinex-derivatives","SOLF0:USTF0",1730969394482,6.52386643,189.14,189.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969394780,6.52386643,189.14,189.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969395483,6.52386643,189.12,189.09,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1730969395876,6.52386643,189.12,189.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969396076,6.52386643,189.12,189.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969396277,2.5466,189.16,189.07,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730969396278,6.52386643,189.11,189.07,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730969396484,6.52386643,189.11,189.08,1.95793736]
["bitfinex-derivatives","SOLF0:USTF0",1730969396678,6.52386643,189.11,189.07,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730969396872,6.52386643,189.11,189.08,1.95793905]
["bitfinex-derivatives","SOLF0:USTF0",1730969397081,6.52386643,189.11,189.07,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730969397378,6.52386643,189.11,189.08,1.9580282]
["bitfinex-derivatives","SOLF0:USTF0",1730969397577,6.52386643,189.11,189.07,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730969397875,6.52386643,189.11,189.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969398481,6.52386643,189.11,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730969398686,6.52386643,189.11,189.06,5.0882373]
["bitfinex-derivatives","SOLF0:USTF0",1730969398888,6.52386643,189.11,189.07,1.95674364]
["bitfinex-derivatives","SOLF0:USTF0",1730969399186,6.52386643,189.11,189.05,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1730969399485,6.52386643,189.11,189.06,5.08812547]
["bitfinex-derivatives","SOLF0:USTF0",1730969399687,6.52386643,189.11,189.07,1.9567006]
["bitfinex-derivatives","SOLF0:USTF0",1730969399882,6.52386643,189.11,189.05,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1730969400187,6.52386643,189.11,189.06,5.08814992]
["bitfinex-derivatives","SOLF0:USTF0",1730969400385,6.52386643,189.11,189.07,1.95671]
["bitfinex-derivatives","SOLF0:USTF0",1730969400585,6.52386643,189.11,189.05,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1730969400787,6.52386643,189.11,189.06,5.08880165]
["bitfinex-derivatives","SOLF0:USTF0",1730969400990,6.52386643,189.11,189.07,1.95696065]
["bitfinex-derivatives","SOLF0:USTF0",1730969401183,6.52386643,189.11,189.08,1.95717562]
["bitfinex-derivatives","SOLF0:USTF0",1730969401481,6.52386643,189.11,189.06,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730969401787,6.52386643,189.11,189.07,1.95717249]
["bitfinex-derivatives","SOLF0:USTF0",1730969401988,6.52386643,189.11,189.08,1.95717249]
["bitfinex-derivatives","SOLF0:USTF0",1730969402184,6.52386643,189.11,189.06,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730969402385,6.52386643,189.11,189.07,1.95746942]
["bitfinex-derivatives","SOLF0:USTF0",1730969402584,6.52386643,189.11,189.08,1.95746942]
["bitfinex-derivatives","SOLF0:USTF0",1730969402783,6.52386643,189.11,189.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969402980,6.52386643,189.11,189.06,5.09030608]
["bitfinex-derivatives","SOLF0:USTF0",1730969403176,6.52386643,189.11,189.05,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1730969403177,6.52386643,189.11,189.07,1.9575392]
["bitfinex-derivatives","SOLF0:USTF0",1730969403382,6.52386643,189.11,189.08,1.9575392]
["bitfinex-derivatives","SOLF0:USTF0",1730969403581,6.52386643,189.11,189.05,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1730969403782,6.52386643,189.11,189.06,5.09175027]
["bitfinex-derivatives","SOLF0:USTF0",1730969403978,6.52386643,189.11,189.07,1.95810988]
["bitfinex-derivatives","SOLF0:USTF0",1730969404178,6.52386643,189.11,189.08,1.95810988]
["bitfinex-derivatives","SOLF0:USTF0",1730969404381,9.16656643,189.11,189.05,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1730969404581,9.16656643,189.11,189.06,5.09242354]
["bitfinex-derivatives","SOLF0:USTF0",1730969404784,9.16656643,189.11,189.07,1.9583535]
["bitfinex-derivatives","SOLF0:USTF0",1730969405103,9.16656643,189.11,189.05,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1730969405104,6.52386643,189.09,189.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969405483,6.52386643,189.07,189.06,5.09348152]
["bitfinex-derivatives","SOLF0:USTF0",1730969405689,6.52386643,189.07,189.06,1.95876034]
["bitfinex-derivatives","SOLF0:USTF0",1730969406594,6.52386643,189.07,189.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969406889,6.52386643,189.07,189.02,9.16786643]
["bitfinex-derivatives","SOLF0:USTF0",1730969407092,6.52386643,189.07,189.03,6.51866116]
["bitfinex-derivatives","SOLF0:USTF0",1730969407287,6.52386643,189.07,189.04,4.40329172]
["bitfinex-derivatives","SOLF0:USTF0",1730969407490,6.52386643,189.07,189.05,1.3221059]
["bitfinex-derivatives","SOLF0:USTF0",1730969407695,6.52386643,189.07,189.02,9.16786643]
["bitfinex-derivatives","SOLF0:USTF0",1730969407895,6.52386643,189.07,189.03,6.51916314]
["bitfinex-derivatives","SOLF0:USTF0",1730969408083,6.52386643,189.07,189.04,4.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1730969408288,6.52386643,189.07,189.05,4.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1730969408488,6.52386643,189.07,189.02,9.16786643]
["bitfinex-derivatives","SOLF0:USTF0",1730969408684,6.52386643,189.07,189.03,6.51964463]
["bitfinex-derivatives","SOLF0:USTF0",1730969408898,6.52386643,189.07,189.02,9.16786643]
["bitfinex-derivatives","SOLF0:USTF0",1730969409096,6.52386643,189.07,189.04,1.3221059]
["bitfinex-derivatives","SOLF0:USTF0",1730969409394,6.52386643,189.07,189.05,4.40427186]
["bitfinex-derivatives","SOLF0:USTF0",1730969409587,6.52386643,189.07,189.02,9.16786643]
["bitfinex-derivatives","SOLF0:USTF0",1730969409783,6.52386643,189.07,189.03,6.51936247]
["bitfinex-derivatives","SOLF0:USTF0",1730969409990,6.52386643,189.07,189.04,4.40399303]
["bitfinex-derivatives","SOLF0:USTF0",1730969410308,6.52386643,189.07,189.02,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730969410491,6.52386643,189.07,189.03,4.40401143]
["bitfinex-derivatives","SOLF0:USTF0",1730969410800,6.52386643,189.05,189.04,4.40401143]
["bitfinex-derivatives","SOLF0:USTF0",1730969412490,6.52386643,189.05,189.04,3.08187772]
["bitfinex-derivatives","SOLF0:USTF0",1730969412797,6.52386643,189.05,189.04,4.40400313]
["bitfinex-derivatives","SOLF0:USTF0",1730969413595,2.6431,189.08,189.04,4.40400313]
["bitfinex-derivatives","SOLF0:USTF0",1730969413801,2.6431,189.08,189.0,6.97328652]
["bitfinex-derivatives","SOLF0:USTF0",1730969414104,6.52386643,189.03,189.01,6.51921666]
["bitfinex-derivatives","SOLF0:USTF0",1730969414297,6.52386643,189.03,189.02,3.0816714]
["bitfinex-derivatives","SOLF0:USTF0",1730969414498,6.52386643,189.03,189.02,6.51921728]
["bitfinex-derivatives","SOLF0:USTF0",1730969418602,6.52386643,189.03,189.02,8.4191566]
["bitfinex-derivatives","SOLF0:USTF0",1730969419011,3.8538,189.09,189.02,8.4191566]
["bitfinex-derivatives","SOLF0:USTF0",1730969419209,3.8538,189.09,189.03,3.22207235]
["bitfinex-derivatives","SOLF0:USTF0",1730969419401,2.6435,189.06,189.04,3.22207235]
["bitfinex-derivatives","SOLF0:USTF0",1730969419612,2.6435,189.06,188.99,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730969419807,2.6435,189.06,189.0,8.37776716]
["bitfinex-derivatives","SOLF0:USTF0",1730969420006,6.52386643,189.02,189.01,8.37776716]
["bitfinex-derivatives","SOLF0:USTF0",1730969420907,3.858,189.04,189.01,8.37776716]
["bitfinex-derivatives","SOLF0:USTF0",1730969421113,3.858,189.04,189.02,6.26235016]
["bitfinex-derivatives","SOLF0:USTF0",1730969421114,5.0988,189.04,189.02,6.26235016]
["bitfinex-derivatives","SOLF0:USTF0",1730969421409,5.0988,189.04,188.98,2.0094747]
["bitfinex-derivatives","SOLF0:USTF0",1730969421410,5.0988,189.04,189.03,3.22195519]
["bitfinex-derivatives","SOLF0:USTF0",1730969421605,5.0988,189.04,188.97,4.6541747]
["bitfinex-derivatives","SOLF0:USTF0",1730969421803,6.52386643,189.0,188.98,9.48379882]
["bitfinex-derivatives","SOLF0:USTF0",1730969422013,6.52386643,189.01,188.99,5.15558461]
["bitfinex-derivatives","SOLF0:USTF0",1730969422215,6.52386643,189.01,189.0,5.15558461]
["bitfinex-derivatives","SOLF0:USTF0",1730969423212,6.52386643,189.01,188.97,6.97298131]
["bitfinex-derivatives","SOLF0:USTF0",1730969423411,6.52386643,189.01,189.0,5.14423261]
["bitfinex-derivatives","SOLF0:USTF0",1730969424915,6.52386643,189.03,189.0,5.14423261]
["bitfinex-derivatives","SOLF0:USTF0",1730969425119,6.52386643,189.03,189.01,5.14423261]
["bitfinex-derivatives","SOLF0:USTF0",1730969425411,1.2142,189.04,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730969425609,7.73806643,189.04,189.01,5.1445526]
["bitfinex-derivatives","SOLF0:USTF0",1730969425808,7.73806643,189.04,189.02,5.1445526]
["bitfinex-derivatives","SOLF0:USTF0",1730969426008,7.73806643,189.04,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730969426209,7.73806643,189.04,189.01,5.1446195]
["bitfinex-derivatives","SOLF0:USTF0",1730969426409,7.73806643,189.04,189.02,5.1446195]
["bitfinex-derivatives","SOLF0:USTF0",1730969426607,7.73806643,189.04,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730969426804,7.73806643,189.04,189.01,2.11541643]
["bitfinex-derivatives","SOLF0:USTF0",1730969427011,7.73806643,189.04,189.02,5.14491421]
["bitfinex-derivatives","SOLF0:USTF0",1730969427309,6.52386643,189.03,188.98,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730969427511,6.52386643,189.02,188.99,9.43521699]
["bitfinex-derivatives","SOLF0:USTF0",1730969427706,6.52386643,189.02,189.0,5.10628475]
["bitfinex-derivatives","SOLF0:USTF0",1730969428017,6.52386643,189.02,189.01,5.10628475]
["bitfinex-derivatives","SOLF0:USTF0",1730969428419,6.52386643,189.02,189.01,2.11542905]
["bitfinex-derivatives","SOLF0:USTF0",1730969428922,6.52386643,189.02,188.98,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730969429110,6.52386643,189.02,188.99,5.10658194]
["bitfinex-derivatives","SOLF0:USTF0",1730969429307,6.52386643,189.02,189.0,5.10658194]
["bitfinex-derivatives","SOLF0:USTF0",1730969429514,6.52386643,189.02,188.98,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730969429721,6.52386643,189.02,188.99,5.10414362]
["bitfinex-derivatives","SOLF0:USTF0",1730969430020,6.52386643,189.02,189.0,5.10414362]
["bitfinex-derivatives","SOLF0:USTF0",1730969430225,6.52386643,189.02,188.97,6.97482363]
["bitfinex-derivatives","SOLF0:USTF0",1730969430412,6.52386643,189.02,188.98,5.10406247]
["bitfinex-derivatives","SOLF0:USTF0",1730969430614,6.52386643,189.0,188.99,5.10406247]
["bitfinex-derivatives","SOLF0:USTF0",1730969431818,6.52386643,189.0,188.99,2.98853072]
["bitfinex-derivatives","SOLF0:USTF0",1730969432028,6.52386643,189.0,188.99,5.10407664]
["bitfinex-derivatives","SOLF0:USTF0",1730969432820,2.6441,189.01,188.99,5.10407664]
["bitfinex-derivatives","SOLF0:USTF0",1730969433023,2.6441,189.01,188.96,4.33039565]
["bitfinex-derivatives","SOLF0:USTF0",1730969433228,6.52386643,188.97,188.95,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730969433522,6.52386643,188.97,188.96,12.60259005]
["bitfinex-derivatives","SOLF0:USTF0",1730969434330,6.52386643,188.97,188.94,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730969434528,6.52386643,188.97,188.95,6.41291152]
["bitfinex-derivatives","SOLF0:USTF0",1730969434722,6.52386643,188.97,188.96,12.6029521]
["bitfinex-derivatives","SOLF0:USTF0",1730969436630,9.16856643,188.97,188.96,12.6029521]
["bitfinex-derivatives","SOLF0:USTF0",1730969436824,9.16856643,188.97,188.96,6.3498521]
["bitfinex-derivatives","SOLF0:USTF0",1730969437231,9.12386643,188.97,188.88,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730969437425,6.52386643,188.91,188.88,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730969437632,6.52386643,188.91,188.86,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730969437932,2.6,188.97,188.87,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969438127,1.3203,188.98,188.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969438333,6.52386643,188.96,188.91,9.16926643]
["bitfinex-derivatives","SOLF0:USTF0",1730969438924,6.52386643,188.95,188.91,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730969439131,6.52386643,188.93,188.91,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730969439828,6.52386643,188.93,188.89,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730969440025,1.3203,188.98,188.9,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969440226,3.8923,189.0,188.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969440227,6.52386643,188.96,188.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969440533,3.8923,189.0,188.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969440731,6.52386643,188.96,188.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969441832,6.52386643,188.96,188.93,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730969443032,6.52386643,188.96,188.91,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730969443636,1.2923,189.0,188.92,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730969443838,6.52386643,188.96,188.92,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730969445341,6.52386643,188.96,188.86,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730969445638,6.52386643,188.94,188.87,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969447024,6.52386643,188.94,188.86,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730969447025,6.52386643,188.94,188.89,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969447743,6.52386643,188.94,188.91,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730969453936,1.2923,189.0,188.93,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730969454143,6.04013437,189.09,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969454336,6.52386643,188.99,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969454730,6.52386643,188.99,188.95,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730969455141,6.52386643,188.99,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969455431,1.2571,189.06,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969455432,3.9006,189.06,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969455640,6.52386643,189.02,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969456242,6.5006,189.06,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969456439,1.2571,189.06,188.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969456740,6.52386643,189.05,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969457746,6.52386643,189.05,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730969458046,6.52386643,189.03,188.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969458245,6.52386643,189.03,188.97,9.12386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969458544,6.52386643,189.01,188.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969459338,6.52386643,189.01,188.97,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1730969460941,6.52386643,189.01,188.98,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730969462153,6.52386643,189.01,188.97,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730969462446,6.52386643,188.99,188.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969463350,6.52386643,188.99,188.95,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730969463745,6.52386643,188.99,188.93,10.32836643]
["bitfinex-derivatives","SOLF0:USTF0",1730969464248,6.52386643,188.98,188.93,10.32836643]
["bitfinex-derivatives","SOLF0:USTF0",1730969464550,6.52386643,188.96,188.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969464752,1.3185,189.02,188.89,9.12386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969464753,6.52386643,188.94,188.89,9.12386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969465655,6.52386643,188.94,188.9,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730969467155,6.52386643,188.96,188.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969468648,6.52386643,188.96,188.92,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730969475245,6.52386643,188.96,188.9,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969475449,6.52386643,188.96,188.91,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730969475653,6.52386643,188.94,188.9,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969476054,6.52386643,188.94,188.91,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730969476653,6.52386643,188.94,188.88,9.12386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969476950,6.52386643,188.93,188.89,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730969477158,6.52386643,188.93,188.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969477750,6.52386643,188.93,188.87,9.12386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969478056,6.52386643,188.93,188.9,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730969478356,6.52386643,188.93,188.87,9.12386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969478357,6.52386643,188.94,188.89,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969479151,6.52386643,188.94,188.91,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730969480353,6.52386643,188.94,188.89,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969481256,6.52386643,188.94,188.91,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730969481762,6.52386643,188.94,188.89,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969482163,6.52386643,188.94,188.92,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730969488081,2.4505,189.01,188.94,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730969488474,6.52386643,188.97,188.94,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730969490981,5.0946,189.01,188.94,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730969491172,6.52386643,188.96,188.94,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730969495183,5.0946,189.01,188.94,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730969495383,2.4505,189.01,188.94,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730969495685,2.6,189.07,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969495876,2.6,189.07,188.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969495877,6.52386643,189.01,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969496184,6.52386643,189.01,188.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969496381,6.52386643,189.01,188.97,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1730969497482,6.52386643,188.97,188.93,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730969497688,6.52386643,188.97,188.95,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730969500884,6.52386643,188.97,188.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969501082,6.52386643,188.99,188.96,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730969502583,6.52386643,188.99,188.97,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730969508483,1.2376,189.02,188.97,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730969508686,6.52386643,189.02,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969508992,6.52386643,189.0,188.94,9.12386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969509192,6.52386643,189.0,188.96,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730969512387,6.52386643,188.98,188.95,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730969512584,6.52386643,188.98,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969513495,6.52386643,188.97,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969515492,1.2011,189.01,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969515787,6.52386643,189.0,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969515993,6.52386643,189.0,188.96,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730969517597,6.52386643,188.98,188.93,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730969518190,6.52386643,188.98,188.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969518389,6.52386643,188.98,188.94,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730969520096,6.52386643,188.96,188.94,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730969520997,6.52386643,188.96,188.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969522001,6.52386643,188.96,188.93,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730969523004,6.52386643,188.98,188.93,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730969523497,1.2011,189.01,188.95,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730969523695,6.52386643,189.0,188.95,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730969525591,6.52386643,188.98,188.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969526002,6.52386643,188.96,188.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969526898,6.52386643,188.96,188.93,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730969527603,6.52386643,188.96,188.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969530909,6.52386643,188.96,188.93,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730969531102,6.52386643,188.97,188.93,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730969532212,6.52386643,188.97,188.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969532408,6.52386643,188.97,188.94,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730969532713,1.2011,189.01,188.93,9.12386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969532907,6.52386643,189.0,188.93,9.12386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969533111,6.52386643,189.0,188.96,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730969534513,6.52386643,188.98,188.96,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730969535311,6.52386643,188.98,188.93,9.12386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969536711,6.52386643,188.98,188.95,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730969542611,6.52386643,189.0,188.96,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730969548529,6.52386643,189.0,188.97,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730969550735,6.52386643,189.03,188.99,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730969552333,1.272,189.04,188.98,9.12386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969552520,6.52386643,189.03,189.0,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730969552923,1.2665,189.09,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969553228,6.52386643,189.09,189.03,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969553430,6.52386643,189.09,189.03,9.12386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969554434,6.52386643,189.09,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730969555227,6.52386643,189.08,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730969556435,6.52386643,189.08,189.04,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730969559034,6.52386643,189.08,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730969562243,6.52386643,189.08,189.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969562442,6.52386643,189.08,189.04,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730969566342,5.0853,189.12,189.04,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730969566542,6.52386643,189.09,189.04,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730969570438,6.52386643,189.09,189.03,9.12386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969570642,6.52386643,189.09,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730969584459,2.6427,189.11,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730969584659,6.52386643,189.1,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730969585150,2.6427,189.11,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730969585345,6.52386643,189.11,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730969586258,6.52386643,189.11,189.06,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730969586454,2.4426,189.12,189.06,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969586759,8.96646643,189.12,189.06,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969587149,6.52386643,189.1,189.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969587555,6.52386643,189.08,189.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730969588555,6.52386643,189.08,189.03,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1730969588750,6.52386643,189.06,188.99,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730969589056,6.52386643,189.06,189.01,9.16786643]
["bitfinex-derivatives","SOLF0:USTF0",1730969589362,6.52386643,189.06,189.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969591864,6.52386643,189.08,189.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969594456,6.52386643,189.08,189.02,9.16786643]
["bitfinex-derivatives","SOLF0:USTF0",1730969594956,10.45826643,189.11,189.04,9.16756643]
["bitfinex-derivatives","SOLF0:USTF0",1730969596371,10.45826643,189.11,189.05,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730969596667,2.4426,189.12,189.06,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969596871,8.96646643,189.12,189.06,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969597169,2.4426,189.12,189.06,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969598470,12.60144463,189.14,189.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969598666,6.52386643,189.14,189.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969598868,6.52386643,189.14,189.08,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730969598869,6.52386643,189.14,189.08,9.16696643]
["bitfinex-derivatives","SOLF0:USTF0",1730969600473,9.16616643,189.14,189.08,9.16696643]
["bitfinex-derivatives","SOLF0:USTF0",1730969600973,9.16616643,189.14,189.09,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730969601164,6.52386643,189.14,189.09,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730969604570,6.52386643,189.14,189.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969604766,6.52386643,189.14,189.1,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730969604970,6.52386643,189.14,189.1,9.16666643]
["bitfinex-derivatives","SOLF0:USTF0",1730969605367,6.52386643,189.14,189.1,11.74666643]
["bitfinex-derivatives","SOLF0:USTF0",1730969609376,6.52386643,189.14,189.11,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730969610579,6.52386643,189.12,189.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730969610777,6.52386643,189.12,189.05,9.10386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969611676,6.52386643,189.12,189.07,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730969614777,12.60144463,189.12,189.07,9.16706643]
["bitfinex-derivatives","SOLF0:USTF0",1730969614982,6.52386643,189.12,189.07,9.16706643]
["bitfinex-derivatives","SOLF0:USTF0",1730969617480,12.60144463,189.12,189.06,9.16726643]
["bitfinex-derivatives","SOLF0:USTF0",1730969617677,6.52386643,189.12,189.06,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730969617884,9.16646643,189.12,189.06,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730969618687,9.16646643,189.12,189.06,9.16726643]
["bitfinex-derivatives","SOLF0:USTF0",1730969619082,9.16666643,189.11,189.05,9.10386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969619282,9.16666643,189.11,189.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730969620384,9.16666643,189.11,189.05,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730969620578,9.16666643,189.11,189.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730969621384,2.6432,189.08,188.99,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730969621687,2.6432,189.08,189.01,9.10386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969622092,2.6432,189.08,189.01,11.74796643]
["bitfinex-derivatives","SOLF0:USTF0",1730969622284,9.16726643,189.07,188.99,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730969622486,9.16726643,189.07,189.0,9.10386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969622689,9.16726643,189.07,189.0,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969622917,9.16726643,189.07,188.94,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730969622918,2.6436,189.05,188.94,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730969623082,6.52386643,189.03,188.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969628400,6.52386643,189.03,188.97,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730969628401,6.52386643,189.01,188.97,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730969628600,6.52386643,189.0,188.95,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1730969628811,6.52386643,189.0,188.95,11.74876643]
["bitfinex-derivatives","SOLF0:USTF0",1730969629395,6.52386643,189.0,188.95,9.10386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969630501,6.52386643,189.0,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969630805,6.52386643,189.0,188.95,9.16876643]
["bitfinex-derivatives","SOLF0:USTF0",1730969631898,6.52386643,189.01,188.95,9.16876643]
["bitfinex-derivatives","SOLF0:USTF0",1730969632897,6.52386643,189.01,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969633503,6.52386643,189.01,188.96,9.16856643]
["bitfinex-derivatives","SOLF0:USTF0",1730969633703,6.52386643,189.03,188.96,9.16856643]
["bitfinex-derivatives","SOLF0:USTF0",1730969634106,6.52386643,189.03,188.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969635204,2.5988,189.06,189.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969635700,6.52386643,189.07,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730969636901,31.73784002,189.09,189.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730969637301,29.09484002,189.09,189.04,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969638800,31.73794002,189.09,189.04,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969639806,31.73794002,189.09,189.04,9.16756643]
["bitfinex-derivatives","SOLF0:USTF0",1730969640004,31.73794002,189.09,189.04,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969640614,29.09484002,189.09,189.04,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969641215,2.643,189.09,189.06,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969641405,1.2177,189.11,189.06,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969641902,3.8604,189.11,189.07,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730969642311,6.52386643,189.1,189.07,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730969645410,13.55586052,189.13,189.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969646517,13.55586052,189.13,189.09,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730969646908,13.55586052,189.13,189.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969647306,7.03199409,189.13,189.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969647612,6.58434409,189.13,189.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969648217,6.52386643,189.15,189.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969648414,9.16606643,189.15,189.1,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730969649115,6.52386643,189.15,189.1,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730969649310,6.52386643,189.15,189.11,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730969651111,9.16616643,189.15,189.09,9.16686643]
["bitfinex-derivatives","SOLF0:USTF0",1730969653722,6.52386643,189.15,189.1,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730969656716,6.52386643,189.16,189.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969657624,2.58,189.19,189.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969657824,9.16596643,189.16,189.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969658225,6.52386643,189.17,189.11,9.16656643]
["bitfinex-derivatives","SOLF0:USTF0",1730969658624,6.52386643,189.17,189.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969659621,9.16576643,189.17,189.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969659827,2.6419,189.17,189.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969660330,4.20014,189.23,189.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969660626,2.6416,189.19,189.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969661028,9.16546643,189.19,189.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969663022,9.16546643,189.19,189.14,9.16616643]
["bitfinex-derivatives","SOLF0:USTF0",1730969663422,9.16546643,189.19,189.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730969663423,6.52386643,189.18,189.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969663631,6.52386643,189.16,189.12,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730969664331,2.6423,189.15,189.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969664935,9.16626643,189.14,189.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969665629,2.6425,189.13,189.07,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730969665830,2.6425,189.13,189.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969671343,2.6425,189.13,189.07,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730969671549,2.6425,189.13,189.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969676154,9.16616643,189.14,189.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969676459,2.6423,189.14,189.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969676758,1.2703,189.15,189.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969676948,6.57594158,189.22,189.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730969676949,2.58,189.2,189.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969677149,6.52386643,189.18,189.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969677954,9.16566643,189.18,189.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969678456,2.642,189.16,189.11,9.16656643]
["bitfinex-derivatives","SOLF0:USTF0",1730969678657,6.52386643,189.15,189.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969678865,6.52386643,189.15,189.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730969679071,9.16606643,189.15,189.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969679361,6.52386643,189.15,189.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969679765,6.52386643,189.13,189.08,9.16696643]
["bitfinex-derivatives","SOLF0:USTF0",1730969679960,2.58,189.2,189.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969680162,6.52386643,189.15,189.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969680361,2.6422,189.15,189.09,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730969680560,2.6422,189.15,189.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969681770,2.6422,189.15,189.1,9.16666643]
["bitfinex-derivatives","SOLF0:USTF0",1730969682560,2.58,189.2,189.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969682767,2.6421,189.16,189.11,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730969686173,2.6421,189.16,189.11,9.16656643]
["bitfinex-derivatives","SOLF0:USTF0",1730969689165,2.6421,189.16,189.11,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730969698272,2.6422,189.15,189.1,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730969703580,6.59052574,189.19,189.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969703780,6.52386643,189.2,189.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969704084,6.52386643,189.2,189.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969704275,2.6416,189.19,189.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969705077,2.6416,189.19,189.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969707983,2.6416,189.19,189.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969708180,2.6419,189.17,189.12,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730969708378,6.52386643,189.18,189.12,7.82536643]
["bitfinex-derivatives","SOLF0:USTF0",1730969709778,2.6421,189.16,189.11,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730969709984,2.6421,189.16,189.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969711286,2.6421,189.16,189.11,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730969711483,2.6421,189.16,189.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969713181,2.6418,189.18,189.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969713786,2.6416,189.19,189.14,9.16616643]
["bitfinex-derivatives","SOLF0:USTF0",1730969717007,6.59052574,189.2,189.17,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730969717301,6.59052574,189.2,189.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969718201,9.23212574,189.2,189.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969718905,9.23212574,189.2,189.15,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730969719696,9.23212574,189.2,189.11,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730969719697,2.6418,189.18,189.12,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730969719898,2.6418,189.18,189.12,9.16636643]
["bitfinex-derivatives","SOLF0:USTF0",1730969720303,2.6418,189.18,189.12,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730969720505,2.6418,189.18,189.12,9.16636643]
["bitfinex-derivatives","SOLF0:USTF0",1730969720700,2.6419,189.17,189.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969721507,2.642,189.16,189.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969721810,6.52386643,189.16,189.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969722011,6.52386643,189.16,189.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730969722201,6.52386643,189.16,189.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969722709,2.6424,189.14,189.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969724497,2.6421,189.16,189.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969725308,2.5838,189.21,189.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730969725309,2.6419,189.17,189.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969725698,2.6419,189.17,189.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969725909,2.6419,189.17,189.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969728003,6.52386643,189.2,189.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969728004,2.6417,189.19,189.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969728197,6.52386643,189.2,189.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969728597,2.642,189.17,189.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969729007,5.1638,189.21,189.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969729203,6.52386643,189.2,189.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969729402,5.1638,189.21,189.14,9.16606643]
["bitfinex-derivatives","SOLF0:USTF0",1730969729403,2.6416,189.19,189.14,9.16606643]
["bitfinex-derivatives","SOLF0:USTF0",1730969729604,2.6416,189.19,189.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969730605,5.1638,189.21,189.15,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730969730806,2.6415,189.2,189.15,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730969732214,2.6415,189.2,189.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969732606,11.68766643,189.21,189.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969732805,2.6416,189.19,189.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969733013,6.52386643,189.19,189.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969733804,5.1638,189.21,189.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969734114,2.6416,189.19,189.15,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730969734906,2.6415,189.2,189.16,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730969736219,9.16536643,189.2,189.15,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730969736408,2.6415,189.2,189.15,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730969738215,2.6415,189.2,189.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969738510,2.6415,189.2,189.16,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730969742119,6.59052574,189.22,189.16,9.16586643]
["bitfinex-derivatives","SOLF0:USTF0",1730969742319,6.52386643,189.22,189.16,9.16586643]
["bitfinex-derivatives","SOLF0:USTF0",1730969742516,2.6414,189.21,189.16,9.16586643]
["bitfinex-derivatives","SOLF0:USTF0",1730969742715,6.52386643,189.22,189.16,9.16586643]
["bitfinex-derivatives","SOLF0:USTF0",1730969743720,2.6415,189.2,189.16,9.16586643]
["bitfinex-derivatives","SOLF0:USTF0",1730969745116,2.6415,189.2,189.16,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730969748125,2.6415,189.2,189.15,9.16596643]
["bitfinex-derivatives","SOLF0:USTF0",1730969748621,9.16526643,189.21,189.16,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730969749220,2.6416,189.2,189.15,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730969749428,2.6416,189.2,189.15,9.16596643]
["bitfinex-derivatives","SOLF0:USTF0",1730969752224,6.52386643,189.21,189.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969753728,2.6416,189.19,189.15,9.16596643]
["bitfinex-derivatives","SOLF0:USTF0",1730969754228,6.52386643,189.21,189.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969755120,2.6418,189.18,189.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969757423,2.6418,189.18,189.15,11.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969758027,2.6418,189.18,189.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730969760728,6.52386643,189.18,189.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730969760918,2.642,189.17,189.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730969761923,2.6419,189.18,189.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730969763033,2.6416,189.2,189.15,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730969763229,2.6416,189.2,189.15,14.16596643]
["bitfinex-derivatives","SOLF0:USTF0",1730969763537,2.6416,189.2,189.15,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730969764128,6.52386643,189.19,189.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730969764326,6.52386643,189.17,189.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730969765438,9.16586643,189.17,189.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730969765827,6.52386643,189.17,189.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730969766432,6.52386643,189.16,189.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730969766829,9.16586643,189.16,189.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730969768629,9.16586643,189.16,189.15,1.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730969769023,2.6425,189.13,189.08,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730969769233,6.52386643,189.1,189.08,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730969770142,6.52386643,189.1,189.07,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730969772026,6.52386643,189.1,189.05,9.16736643]
["bitfinex-derivatives","SOLF0:USTF0",1730969772533,6.52386643,189.1,189.06,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730969773235,6.52386643,189.1,189.05,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969773940,6.52386643,189.12,189.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969774138,6.52386643,189.14,189.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969774438,6.52386643,189.14,189.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969776036,6.52386643,189.14,189.08,9.16696643]
["bitfinex-derivatives","SOLF0:USTF0",1730969777635,6.52386643,189.14,189.09,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730969777841,6.52386643,189.14,189.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969778340,6.52386643,189.14,189.1,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730969781936,6.52386643,189.16,189.12,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730969782446,6.52386643,189.16,189.13,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730969782650,6.52386643,189.16,189.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730969782651,6.52386643,189.18,189.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969782942,6.52386643,189.2,189.16,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730969783942,5.0918,189.23,189.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969784139,6.52386643,189.21,189.18,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730969786336,6.52386643,189.21,189.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969786337,6.52386643,189.21,189.16,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730969786538,6.52386643,189.19,189.14,9.08386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969787040,6.52386643,189.19,189.15,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730969787437,6.52386643,189.17,189.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730969789442,6.52386643,189.17,189.12,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730969790043,6.52386643,189.17,189.13,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730969792951,9.16546643,189.19,189.13,9.16626643]
["bitfinex-derivatives","SOLF0:USTF0",1730969794039,7.79412574,189.25,189.17,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969794348,6.52386643,189.22,189.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969795146,6.52386643,189.2,189.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969795761,6.52386643,189.2,189.17,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730969802961,6.52386643,189.22,189.17,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730969806581,6.52386643,189.2,189.15,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730969807183,6.52386643,189.19,189.15,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730969807675,6.52386643,189.19,189.16,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730969812273,6.52386643,189.17,189.12,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730969812481,6.52386643,189.17,189.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969813184,6.52386643,189.17,189.13,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730969819375,6.52386643,189.17,189.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969819581,6.52386643,189.17,189.13,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730969824281,6.59052574,189.25,189.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969824483,6.52386643,189.2,189.16,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730969824675,6.52386643,189.2,189.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969825380,6.52386643,189.21,189.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969826985,6.52386643,189.21,189.17,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730969828582,6.52386643,189.19,189.15,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730969828882,6.52386643,189.19,189.12,10.19596643]
["bitfinex-derivatives","SOLF0:USTF0",1730969829880,6.52386643,189.19,189.14,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730969835288,6.52386643,189.19,189.16,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730969838999,6.52386643,189.19,189.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969839192,6.52386643,189.19,189.17,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730969839499,6.52386643,189.19,189.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730969839811,2.6413,189.21,189.15,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730969839994,6.52386643,189.19,189.13,9.08386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969840801,6.52386643,189.19,189.16,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730969841597,6.52386643,189.2,189.17,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730969844301,6.52386643,189.2,189.13,9.08386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969844499,6.52386643,189.18,189.15,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730969845193,2.6414,189.21,189.15,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730969845396,6.52386643,189.18,189.15,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730969848009,6.52386643,189.16,189.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730969848611,6.52386643,189.16,189.13,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730969849104,6.52386643,189.14,189.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730969849507,2.6013,189.23,189.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730969849705,6.52386643,189.16,189.11,9.08386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969850402,2.6418,189.18,189.13,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730969850706,6.52386643,189.17,189.11,9.08386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969851106,6.52386643,189.17,189.13,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730969851912,6.52386643,189.17,189.12,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730969852714,6.52386643,189.17,189.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969852915,6.52386643,189.17,189.13,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730969853311,6.52386643,189.15,189.13,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730969855815,6.52386643,189.15,189.01,7.88620674]
["bitfinex-derivatives","SOLF0:USTF0",1730969856020,6.52386643,189.13,189.09,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730969858022,6.52386643,189.13,189.08,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730969860622,6.52386643,189.13,189.06,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969861017,6.52386643,189.13,189.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730969861223,6.52386643,189.13,189.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969862119,6.52386643,189.13,189.08,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730969863827,6.52386643,189.13,189.09,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730969864020,11.63952574,189.17,189.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969864216,6.52386643,189.16,189.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969865121,6.52386643,189.16,189.11,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730969868027,6.52386643,189.16,189.09,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730969868028,6.52386643,189.14,189.09,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730969868228,6.52386643,189.14,189.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969869739,6.52386643,189.14,189.1,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730969870035,6.52386643,189.14,189.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969870237,6.52386643,189.15,189.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969871335,9.16606643,189.15,189.1,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730969874036,2.6422,189.15,189.1,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730969874237,9.16606643,189.15,189.1,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730969875031,2.6422,189.15,189.1,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730969875241,9.16606643,189.15,189.1,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730969880841,6.52386643,189.13,189.1,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730969881041,6.52386643,189.13,189.09,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730969883837,6.52386643,189.13,189.08,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730969885137,1.1923,189.18,189.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969885341,6.52386643,189.17,189.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969885835,9.16586643,189.17,189.11,9.16656643]
["bitfinex-derivatives","SOLF0:USTF0",1730969887438,9.16586643,189.17,189.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730969887439,2.6416,189.19,189.13,9.16626643]
["bitfinex-derivatives","SOLF0:USTF0",1730969887642,6.52386643,189.18,189.13,9.16626643]
["bitfinex-derivatives","SOLF0:USTF0",1730969887844,6.52386643,189.18,189.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969888049,6.52386643,189.18,189.14,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730969888643,9.16546643,189.2,189.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969890647,9.16546643,189.2,189.15,9.16596643]
["bitfinex-derivatives","SOLF0:USTF0",1730969891541,6.52386643,189.18,189.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730969891840,6.52386643,189.18,189.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969892845,2.6419,189.17,189.12,9.16636643]
["bitfinex-derivatives","SOLF0:USTF0",1730969894340,7.82662574,189.23,189.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969894549,1.2361,189.23,189.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969894750,6.52386643,189.21,189.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969895155,9.16536643,189.21,189.15,9.16606643]
["bitfinex-derivatives","SOLF0:USTF0",1730969895651,6.52386643,189.19,189.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969895853,6.52386643,189.19,189.14,9.16606643]
["bitfinex-derivatives","SOLF0:USTF0",1730969897153,6.52386643,189.19,189.14,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730969897549,2.6415,189.2,189.14,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730969897755,9.16536643,189.2,189.14,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730969900255,6.52386643,189.19,189.14,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730969900565,2.6415,189.2,189.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969900752,1.2361,189.23,189.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969900958,6.52386643,189.19,189.13,9.16626643]
["bitfinex-derivatives","SOLF0:USTF0",1730969901657,2.6418,189.18,189.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969906061,2.6416,189.19,189.13,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730969906262,2.6416,189.19,189.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969907761,6.52386643,189.2,189.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969908962,1.2361,189.23,189.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969908963,6.52386643,189.15,189.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969909360,6.52386643,189.15,189.02,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1730969909560,6.52386643,189.15,189.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969910063,2.6425,189.13,189.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969910564,2.6427,189.13,189.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730969910763,6.52386643,189.15,189.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969911173,19.13474857,189.15,189.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969911368,6.52386643,189.13,189.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969911558,13.11439217,189.13,189.03,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730969911759,6.52386643,189.11,189.06,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730969911958,6.52386643,189.08,189.02,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1730969912165,6.52386643,189.08,189.02,10.39306643]
["bitfinex-derivatives","SOLF0:USTF0",1730969912670,6.52386643,189.07,189.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730969912971,6.52386643,189.07,189.01,9.08386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969913569,9.16746643,189.07,189.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730969913869,6.52386643,189.07,189.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730969914562,6.52386643,189.05,189.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730969916875,12.61270408,189.13,188.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730969916876,6.52386643,189.03,188.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730969917868,6.52386643,189.03,188.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1730969918168,2.56,189.09,188.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1730969918169,6.52386643,189.02,188.97,9.08386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969919371,9.16816643,189.02,188.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730969920677,9.16816643,189.02,188.92,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1730969920873,6.52386643,189.0,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969921073,6.52386643,189.0,188.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730969921273,6.52386643,189.0,188.94,9.08386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969921474,6.52386643,189.0,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969922166,6.52386643,188.98,188.92,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1730969922370,6.52386643,188.98,188.92,11.55566643]
["bitfinex-derivatives","SOLF0:USTF0",1730969922774,9.16866643,188.98,188.92,10.27986643]
["bitfinex-derivatives","SOLF0:USTF0",1730969923769,6.52386643,188.96,188.9,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730969924071,6.52386643,188.96,188.9,11.72976643]
["bitfinex-derivatives","SOLF0:USTF0",1730969926282,9.16896643,188.96,188.89,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1730969926476,9.16896643,188.96,188.89,11.72996643]
["bitfinex-derivatives","SOLF0:USTF0",1730969927785,9.16896643,188.96,188.9,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730969929398,9.16896643,188.96,188.9,9.16976643]
["bitfinex-derivatives","SOLF0:USTF0",1730969929691,9.16896643,188.96,188.9,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730969929991,9.16896643,188.96,188.9,9.16976643]
["bitfinex-derivatives","SOLF0:USTF0",1730969931896,5.15809211,189.04,188.92,9.16946643]
["bitfinex-derivatives","SOLF0:USTF0",1730969932088,6.52386643,188.98,188.92,9.16946643]
["bitfinex-derivatives","SOLF0:USTF0",1730969932294,6.52386643,188.98,188.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969934488,9.16866643,188.98,188.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969936088,9.16866643,188.98,188.92,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730969936288,9.16866643,188.98,188.92,9.16946643]
["bitfinex-derivatives","SOLF0:USTF0",1730969940897,9.16866643,188.98,188.92,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730969941098,9.16866643,188.98,188.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969943806,9.16866643,188.98,188.93,9.16936643]
["bitfinex-derivatives","SOLF0:USTF0",1730969944707,9.16866643,188.98,188.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969947703,6.52386643,189.0,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969947909,6.52386643,189.0,188.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730969947910,6.52386643,189.02,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969948812,6.52386643,189.02,188.96,9.16886643]
["bitfinex-derivatives","SOLF0:USTF0",1730969949005,6.52386643,189.02,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969949212,6.52386643,189.02,188.97,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730969949806,9.16816643,189.02,188.97,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730969950006,9.16816643,189.02,188.96,9.16896643]
["bitfinex-derivatives","SOLF0:USTF0",1730969950314,6.52386643,189.02,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969950705,6.52386643,189.02,188.97,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730969952719,2.56,189.09,189.0,9.16826643]
["bitfinex-derivatives","SOLF0:USTF0",1730969953023,6.52386643,189.07,189.0,9.16826643]
["bitfinex-derivatives","SOLF0:USTF0",1730969953404,2.6439,189.05,189.0,9.16826643]
["bitfinex-derivatives","SOLF0:USTF0",1730969954020,2.6437,189.06,189.0,9.16826643]
["bitfinex-derivatives","SOLF0:USTF0",1730969954707,6.52386643,189.07,189.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969955217,2.56,189.1,189.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969955416,6.52386643,189.09,189.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969955819,6.52386643,189.09,189.03,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730969956917,6.52386643,189.09,189.03,9.16796643]
["bitfinex-derivatives","SOLF0:USTF0",1730969957415,2.6431,189.1,189.04,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730969957614,6.52386643,189.09,189.04,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730969958014,6.52386643,189.09,189.03,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969958206,9.16716643,189.09,189.03,9.16796643]
["bitfinex-derivatives","SOLF0:USTF0",1730969959619,9.16716643,189.09,189.03,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730969961620,9.16716643,189.09,189.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969961824,6.52386643,189.08,189.02,9.16806643]
["bitfinex-derivatives","SOLF0:USTF0",1730969962121,9.16716643,189.09,189.02,9.16806643]
["bitfinex-derivatives","SOLF0:USTF0",1730969962911,2.643,189.11,189.04,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969963114,9.16686643,189.11,189.04,9.08386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969963325,6.52386643,189.11,189.04,9.08386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969963514,2.6432,189.1,189.04,9.08386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969963919,6.52386643,189.09,189.04,9.08386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969966025,9.16716643,189.09,189.04,9.08386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969967825,6.52386643,189.08,189.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730969968126,6.52386643,189.06,189.0,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969968724,9.16756643,189.06,189.0,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969969827,9.16756643,189.06,189.0,11.70836643]
["bitfinex-derivatives","SOLF0:USTF0",1730969970227,2.6437,189.06,189.0,11.70836643]
["bitfinex-derivatives","SOLF0:USTF0",1730969970423,2.6437,189.06,189.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969971131,2.6433,189.09,189.04,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969971423,2.6433,189.09,189.03,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730969971424,2.6433,189.09,189.06,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969971630,2.6434,189.08,189.02,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730969971833,2.6434,189.08,189.04,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969972421,2.6434,189.08,189.03,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969972627,2.6438,189.06,189.01,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730969972926,2.6438,189.06,189.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969975838,6.52386643,189.1,188.96,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730969976044,6.52386643,189.08,188.96,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730969976241,6.52386643,189.08,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969976744,2.6441,189.04,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969977042,2.54,189.12,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969977241,2.6438,189.05,189.03,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969977436,2.6438,189.05,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969978841,6.52386643,189.08,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969979049,2.644,189.04,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969979362,2.54,189.12,189.03,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969979556,2.6438,189.06,189.03,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969979744,6.52386643,189.1,189.03,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969979945,6.52386643,189.1,188.99,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730969980150,2.6439,189.05,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969983051,2.644,189.04,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969984157,2.644,189.04,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969987661,2.644,189.04,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969988065,2.644,189.04,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969989160,2.6442,189.03,188.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730969992782,2.6442,189.03,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969994465,2.6438,189.06,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969994974,2.6439,189.05,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969998377,2.6437,189.07,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969998974,2.6431,189.1,189.05,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969999171,1.65358,189.13,189.06,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969999371,8.17744643,189.13,189.06,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969999566,9.16696643,189.11,189.05,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730969999776,6.52386643,189.11,189.05,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970000477,1.65358,189.13,189.05,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970000678,6.52386643,189.1,189.05,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970000973,1.65358,189.13,189.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970001179,6.52386643,189.09,189.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970001672,6.52386643,189.1,189.05,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970002276,0.44768,189.13,189.05,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970002477,6.52386643,189.12,189.05,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970004175,2.6432,189.1,189.05,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970004774,2.643,189.11,189.05,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970005781,6.52386643,189.08,189.04,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730970007278,6.52386643,189.08,189.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970007876,6.52386643,189.06,189.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970008482,9.16756643,189.06,189.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970009492,9.16756643,189.06,188.99,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730970009493,6.52386643,189.05,188.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970009677,6.52386643,189.05,188.99,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970010081,9.16806643,189.03,188.96,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730970010280,9.16806643,189.03,188.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970010784,2.6433,189.1,189.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970010984,13.1349741,189.11,189.05,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970011182,6.52386643,189.11,189.05,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970011486,2.6432,189.1,189.05,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970011787,0.44768,189.13,189.05,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970011989,2.6433,189.09,189.05,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970012889,6.52386643,189.11,189.05,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970013096,13.5826541,189.13,189.05,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970013388,6.52386643,189.09,189.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970013578,6.52386643,189.07,189.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970013781,6.52386643,189.07,189.0,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970013978,6.52386643,189.05,189.0,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970014881,6.52386643,189.04,188.96,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730970015079,6.52386643,189.02,188.95,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730970015278,6.52386643,189.02,188.95,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970015787,9.16856643,189.0,188.95,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970016290,2.6447,188.99,188.95,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970016683,2.6447,188.99,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970017285,6.52386643,188.98,188.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970017487,9.16876643,188.98,188.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970017685,6.52386643,188.96,188.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970019085,9.16896643,188.96,188.9,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970019287,6.52386643,188.94,188.9,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970020183,6.52386643,188.94,188.89,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970021998,6.52386643,188.91,188.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970022791,6.52386643,188.91,188.81,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1730970023090,6.52386643,188.9,188.82,4.35552521]
["bitfinex-derivatives","SOLF0:USTF0",1730970023295,6.52386643,188.88,188.81,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730970023594,6.52386643,188.88,188.83,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970024295,6.52386643,188.88,188.81,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730970024590,6.52386643,188.88,188.83,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970024995,6.52386643,188.89,188.83,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970025389,6.52386643,188.91,188.85,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970025694,6.52386643,188.91,188.86,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970027196,2.6459,188.91,188.86,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970027498,9.16976643,188.91,188.86,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970027999,2.6459,188.91,188.86,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970028192,6.52386643,188.92,188.86,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970028497,6.52386643,188.93,188.86,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970030096,6.52386643,188.93,188.87,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970030295,9.16936643,188.93,188.87,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970030498,2.6455,188.93,188.89,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970031298,6.52386643,188.94,188.89,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970031499,2.6453,188.95,188.89,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970031695,6.52386643,188.95,188.89,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970031898,9.06386643,188.97,188.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970034003,2.6453,188.95,188.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970034698,9.24612092,189.0,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970035001,2.6446,189.0,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970039201,9.16886643,188.97,188.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970039405,6.52386643,188.97,188.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970039597,6.52386643,188.97,188.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970040805,2.6452,188.96,188.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970041502,2.6453,188.95,188.82,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730970041702,2.6453,188.95,188.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970043403,6.52386643,188.97,188.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970043603,6.52386643,188.99,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970043803,2.54,189.01,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970043804,9.06386643,189.01,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970044200,2.6448,188.99,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970044721,2.6448,188.99,188.92,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730970045005,2.6448,188.99,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970046412,2.6448,188.98,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970049007,2.54,189.01,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970049308,9.06386643,189.01,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970050915,2.6447,188.99,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970055510,2.6447,188.99,188.94,9.16916643]
["bitfinex-derivatives","SOLF0:USTF0",1730970056521,2.6448,188.98,188.94,9.16916643]
["bitfinex-derivatives","SOLF0:USTF0",1730970056717,2.6448,188.98,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970057718,2.54,189.01,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970057919,9.06386643,189.01,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970058424,2.6448,188.99,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970059511,2.6448,188.98,188.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970059819,2.6448,188.98,188.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970060208,2.6452,188.96,188.9,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730970060520,6.52386643,188.97,188.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970061621,2.6453,188.95,188.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970063717,6.52386643,188.97,188.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970063917,2.6454,188.94,188.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970064117,6.52386643,188.97,188.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970064621,2.6452,188.96,188.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970064921,6.52386643,189.0,188.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970065516,2.6449,188.98,188.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970066214,2.645,188.97,188.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970066422,6.52386643,189.01,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970066615,2.54,189.02,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970066815,2.6448,188.99,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970067615,9.06386643,189.02,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970067919,2.6448,188.98,188.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970068222,9.06386643,189.02,188.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730970068223,2.6453,188.95,188.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970069213,2.6454,188.94,188.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970069421,6.52386643,188.97,188.82,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730970069724,2.6459,188.91,188.87,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970070321,2.646,188.9,188.87,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970070520,5.1522,188.97,188.83,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730970070521,6.52386643,188.92,188.83,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730970070723,6.52386643,188.9,188.83,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730970070929,6.52386643,188.9,188.72,2.68270305]
["bitfinex-derivatives","SOLF0:USTF0",1730970070930,2.6464,188.87,188.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970071218,6.52386643,188.9,188.83,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970071420,6.52386643,188.9,188.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970071614,6.52386643,188.9,188.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970071812,2.6462,188.89,188.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970072027,6.52386643,188.9,188.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970072424,2.54,188.92,188.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970072425,6.52386643,188.89,188.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970072619,6.52386643,188.89,188.82,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970073020,2.6467,188.85,188.82,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970074115,6.52386643,188.89,188.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970074331,1.2675,188.91,188.81,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970074332,2.6471,188.82,188.81,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970075024,2.6471,188.82,188.79,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970075226,2.6471,188.82,188.77,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1730970075426,2.6471,188.82,188.78,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970075626,2.6473,188.81,188.78,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970077328,2.54,188.87,188.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970077329,2.6476,188.79,188.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970077633,6.52386643,188.82,188.76,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970078227,2.6476,188.78,188.76,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970079123,6.52386643,188.8,188.76,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970079330,2.6477,188.77,188.76,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970079532,6.52386643,188.76,188.7,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730970079733,2.6483,188.73,188.7,7.82776643]
["bitfinex-derivatives","SOLF0:USTF0",1730970079930,6.52386643,188.75,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970080133,6.52386643,188.75,188.6,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730970080434,9.06386643,188.74,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970080733,2.6482,188.74,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970080938,2.6482,188.74,188.65,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730970080939,2.6482,188.74,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970081134,6.52386643,188.78,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970081428,2.6483,188.73,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970082731,2.6478,188.77,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970082925,2.6478,188.77,188.66,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730970082926,6.52386643,188.78,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970083929,2.6479,188.76,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970085539,2.6479,188.76,188.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970085831,2.6479,188.76,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970086235,2.6482,188.74,188.7,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970087038,2.648,188.75,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970087237,6.52386643,188.78,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970087739,2.648,188.76,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970087946,6.52386643,188.78,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970088325,2.6479,188.76,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970089534,6.52386643,188.78,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970089535,2.6481,188.75,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970090240,2.6481,188.75,188.71,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970090944,6.3821,188.81,188.71,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970091136,6.52386643,188.78,188.71,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970091536,2.6479,188.77,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970091732,6.52386643,188.78,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970092147,9.17156643,188.78,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970092540,6.52386643,188.78,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970093340,2.6479,188.76,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970095544,2.6482,188.75,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970096037,6.52386643,188.78,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970096235,6.52386643,188.76,188.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970096441,6.52386643,188.76,188.71,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970096742,2.6482,188.74,188.71,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970099046,2.6482,188.74,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970100252,2.6485,188.72,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970103160,6.3821,188.81,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970103357,6.3821,188.81,188.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970103358,6.52386643,188.79,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970103748,2.6481,188.75,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970104955,2.6479,188.76,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970106559,6.52386643,188.79,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970107046,2.648,188.76,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970107349,2.648,188.76,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970108956,2.6481,188.75,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970109464,2.6482,188.74,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970110749,6.52386643,188.78,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970110956,3.8421,188.81,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970111249,2.6482,188.74,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970111758,2.648,188.76,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970112257,6.52386643,188.79,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970113057,6.52386643,188.77,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970113759,2.6482,188.74,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970120954,2.6482,188.74,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970123961,3.8421,188.81,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970124162,2.6481,188.75,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970126761,2.6481,188.75,188.7,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970127965,2.6479,188.76,188.72,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970133968,2.648,188.75,188.7,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730970134163,2.648,188.75,188.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970135669,2.648,188.75,188.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970138771,6.52386643,188.74,188.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970138976,6.52386643,188.73,188.63,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1730970139276,6.52386643,188.73,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970139570,6.52386643,188.73,188.68,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970140078,6.52386643,188.73,188.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970140277,6.52386643,188.73,188.68,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970140871,2.6485,188.72,188.68,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970141777,2.6485,188.72,188.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970141969,2.6485,188.72,188.68,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970146070,6.52386643,188.73,188.68,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970146380,3.8421,188.81,188.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970146381,6.52386643,188.75,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970146876,2.6483,188.74,188.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970147079,2.6483,188.74,188.63,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1730970147080,6.52386643,188.75,188.63,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1730970147384,6.52386643,188.75,188.68,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970147385,2.6484,188.73,188.68,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970148679,2.6484,188.73,188.66,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730970148979,9.17226643,188.73,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970150980,2.6486,188.72,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970153684,2.6488,188.7,188.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970153875,9.17266643,188.7,188.65,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970154279,2.6492,188.67,188.62,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1730970154486,2.6492,188.67,188.63,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970155178,6.52386643,188.7,188.62,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730970155179,2.649,188.68,188.62,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730970155385,2.649,188.68,188.65,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970156784,2.6489,188.69,188.65,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970156980,6.52386643,188.71,188.65,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970157384,9.17256643,188.71,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970159997,3.7609,188.75,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970160288,6.52386643,188.72,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970161185,2.6487,188.7,188.65,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730970161382,2.6487,188.7,188.65,9.17326643]
["bitfinex-derivatives","SOLF0:USTF0",1730970161588,2.6487,188.7,188.65,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970166292,6.52386643,188.71,188.64,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970166497,9.17286643,188.69,188.64,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970166699,6.52386643,188.69,188.64,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970167388,2.6489,188.69,188.64,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970168792,6.52386643,188.7,188.65,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970170100,2.6487,188.71,188.65,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970170293,9.17256643,188.71,188.65,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970170597,6.52386643,188.71,188.65,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970170798,2.6487,188.7,188.65,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970179511,2.6487,188.7,188.64,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730970179818,2.6487,188.7,188.65,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970183720,3.7609,188.75,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970183919,6.52386643,188.73,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970184720,9.17226643,188.73,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970186119,9.17226643,188.73,188.67,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970186421,6.52386643,188.72,188.67,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970187521,2.6484,188.73,188.67,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970187720,6.52386643,188.72,188.67,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970188418,9.17226643,188.73,188.67,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970194624,6.52386643,188.69,188.63,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730970194826,6.52386643,188.69,188.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970196725,2.649,188.68,188.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970198924,6.52386643,188.69,188.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970199241,9.17286643,188.69,188.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970199732,9.17286643,188.69,188.63,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970199930,6.52386643,188.69,188.63,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970200822,6.52386643,188.69,188.64,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730970201031,2.6487,188.7,188.65,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970201728,10.32760829,188.75,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970201934,6.52386643,188.73,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970202433,9.17226643,188.73,188.67,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970202730,9.17226643,188.73,188.67,9.17306643]
["bitfinex-derivatives","SOLF0:USTF0",1730970204232,6.52386643,188.71,188.67,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730970205739,12.86760829,188.75,188.67,9.17306643]
["bitfinex-derivatives","SOLF0:USTF0",1730970205932,6.52386643,188.73,188.67,9.17306643]
["bitfinex-derivatives","SOLF0:USTF0",1730970206329,9.17226643,188.73,188.67,9.17306643]
["bitfinex-derivatives","SOLF0:USTF0",1730970208335,6.52386643,188.72,188.67,9.17306643]
["bitfinex-derivatives","SOLF0:USTF0",1730970209537,9.17236643,188.72,188.67,9.17306643]
["bitfinex-derivatives","SOLF0:USTF0",1730970210139,9.17236643,188.72,188.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970210140,9.17236643,188.72,188.66,11.71316643]
["bitfinex-derivatives","SOLF0:USTF0",1730970210338,9.17236643,188.72,188.66,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970212137,2.6487,188.71,188.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970212352,2.6487,188.71,188.66,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970214741,6.52386643,188.7,188.66,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970215339,9.17266643,188.7,188.66,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970218136,9.17266643,188.7,188.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970218543,6.52386643,188.7,188.64,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970218736,2.649,188.69,188.64,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970219936,6.52386643,188.71,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970221042,6.52386643,188.71,188.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970221245,6.52386643,188.71,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970221748,9.17246643,188.71,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970226542,9.17266643,188.7,188.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970226744,6.52386643,188.7,188.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970227242,2.6489,188.69,188.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970228247,2.6489,188.69,188.64,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970229645,6.52386643,188.68,188.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970229951,9.17296643,188.68,188.63,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970231145,9.17296643,188.68,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730970231345,6.52386643,188.67,188.62,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970232054,9.17306643,188.67,188.62,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970232346,9.17306643,188.67,188.62,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970233848,2.6497,188.63,188.56,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730970234044,2.6497,188.63,188.58,27.62190209]
["bitfinex-derivatives","SOLF0:USTF0",1730970235246,2.6499,188.62,188.58,21.09803566]
["bitfinex-derivatives","SOLF0:USTF0",1730970235442,9.17376643,188.62,188.58,21.09803566]
["bitfinex-derivatives","SOLF0:USTF0",1730970235747,6.56670829,188.66,188.52,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1730970235748,9.17416643,188.59,188.52,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1730970235944,9.17416643,188.59,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970240244,2.6505,188.58,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970240947,6.52386643,188.59,188.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970241146,2.6504,188.58,188.52,9.17506643]
["bitfinex-derivatives","SOLF0:USTF0",1730970242754,9.17416643,188.59,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970243145,6.52386643,188.59,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970243348,6.52386643,188.61,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970243853,2.6502,188.6,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970245648,6.52386643,188.57,188.52,11.73556643]
["bitfinex-derivatives","SOLF0:USTF0",1730970245850,6.52386643,188.57,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970247051,6.52386643,188.57,188.51,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730970247252,6.52386643,188.57,188.51,7.72676643]
["bitfinex-derivatives","SOLF0:USTF0",1730970248761,9.17446643,188.57,188.51,7.72676643]
["bitfinex-derivatives","SOLF0:USTF0",1730970249053,2.5954,188.63,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970249249,2.54,188.62,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970249456,6.52386643,188.59,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970249748,9.17426643,188.59,188.52,9.17516643]
["bitfinex-derivatives","SOLF0:USTF0",1730970250148,2.6504,188.59,188.52,9.17516643]
["bitfinex-derivatives","SOLF0:USTF0",1730970250549,6.52386643,188.58,188.52,9.17516643]
["bitfinex-derivatives","SOLF0:USTF0",1730970251857,6.52386643,188.57,188.5,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970252456,9.17456643,188.57,188.5,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970253757,9.17456643,188.57,188.51,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730970254546,6.52386643,188.55,188.46,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730970254753,6.52386643,188.53,188.46,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730970254948,1.3276,188.61,188.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970254949,6.52386643,188.52,188.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970255153,6.52386643,188.52,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970255855,6.52386643,188.52,188.44,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730970255856,6.52386643,188.5,188.44,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730970256058,6.52386643,188.5,188.45,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970258659,6.52386643,188.5,188.43,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1730970258863,9.17546643,188.5,188.44,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970259951,9.17546643,188.5,188.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970260152,9.17546643,188.5,188.44,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970260359,9.17546643,188.5,188.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970260655,9.17546643,188.5,188.44,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970262546,6.52386643,188.48,188.44,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970265349,3.8381,188.55,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970265658,6.52386643,188.52,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970266050,9.17526643,188.52,188.45,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730970266258,9.17526643,188.52,188.45,9.17606643]
["bitfinex-derivatives","SOLF0:USTF0",1730970266559,6.52386643,188.52,188.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970266762,9.17556643,188.5,188.44,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970267257,6.52386643,188.5,188.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970267461,3.8381,188.55,188.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970267462,6.52386643,188.48,188.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970267766,6.52386643,188.46,188.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970267957,6.52386643,188.46,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970268154,6.52386643,188.46,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970268155,2.6523,188.45,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970268357,2.6523,188.45,188.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970268757,2.6523,188.45,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970270774,9.17616643,188.45,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970271065,9.17616643,188.45,188.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970271271,9.17616643,188.45,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970273478,9.17616643,188.45,188.39,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970274074,6.52386643,188.43,188.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970274784,2.6527,188.43,188.36,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730970274975,6.52386643,188.43,188.36,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730970275175,6.52386643,188.43,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970275384,2.6528,188.42,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970275679,6.52386643,188.43,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970275877,9.17676643,188.41,188.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970276080,6.52386643,188.41,188.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970276676,6.52386643,188.42,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970277385,1.2181,188.48,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970277386,6.52386643,188.44,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970278787,9.17596643,188.44,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970280382,9.17596643,188.44,188.37,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730970280581,9.17596643,188.44,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970281180,2.6523,188.43,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970281988,2.6523,188.43,188.37,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730970282186,2.6523,188.43,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970282689,2.6523,188.43,188.37,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730970282887,9.17616643,188.43,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970284085,9.17616643,188.43,188.37,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730970285396,9.17646643,188.41,188.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970285887,9.17646643,188.41,188.31,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730970286095,9.17646643,188.41,188.34,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970286583,9.17646643,188.41,188.34,11.71736643]
["bitfinex-derivatives","SOLF0:USTF0",1730970287086,6.52386643,188.41,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970287891,2.6528,188.4,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970288285,6.52386643,188.39,188.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970288484,6.52386643,188.38,188.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970288985,2.6532,188.37,188.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970289190,2.6532,188.37,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970289394,2.54,188.43,188.31,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730970289395,9.17716643,188.36,188.31,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730970289590,6.52386643,188.37,188.31,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730970290685,3.7328,188.42,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970290890,3.7328,188.42,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970291090,6.52386643,188.4,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970291688,6.52386643,188.39,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970291889,6.52386643,188.39,188.31,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730970292088,6.52386643,188.39,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970292289,6.52386643,188.39,188.31,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730970292487,6.52386643,188.39,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970293790,2.653,188.38,188.31,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730970293991,2.653,188.38,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970294392,2.6527,188.4,188.33,9.17746643]
["bitfinex-derivatives","SOLF0:USTF0",1730970294695,9.17656643,188.4,188.33,9.17746643]
["bitfinex-derivatives","SOLF0:USTF0",1730970295092,2.6527,188.4,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970295299,6.52386643,188.4,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970296195,6.52386643,188.4,188.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970296598,6.52386643,188.42,188.36,9.17706643]
["bitfinex-derivatives","SOLF0:USTF0",1730970296891,6.52386643,188.42,188.36,11.71706643]
["bitfinex-derivatives","SOLF0:USTF0",1730970297801,6.52386643,188.42,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970300095,6.52386643,188.42,188.37,9.17696643]
["bitfinex-derivatives","SOLF0:USTF0",1730970301296,6.52386643,188.44,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970301497,9.17586643,188.45,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970301892,2.6518,188.47,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970302097,2.6518,188.47,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970302098,9.17566643,188.47,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970302499,9.17566643,188.47,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970302704,6.52386643,188.46,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970303501,2.6518,188.47,188.41,9.17636643]
["bitfinex-derivatives","SOLF0:USTF0",1730970303694,9.17566643,188.47,188.41,11.71636643]
["bitfinex-derivatives","SOLF0:USTF0",1730970304798,2.6516,188.48,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970304997,1.20316,188.51,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970305197,7.72702643,188.51,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970305398,3.85446,188.51,188.45,9.17576643]
["bitfinex-derivatives","SOLF0:USTF0",1730970305595,10.37832643,188.51,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970305805,7.72702643,188.51,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970306014,2.6513,188.5,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970306903,1.20316,188.51,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970307112,6.52386643,188.51,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970307303,2.6511,188.52,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970307702,6.52386643,188.51,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970307898,9.17496643,188.51,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970309409,6.52386643,188.51,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970309712,6.52386643,188.51,188.45,9.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730970309909,6.52386643,188.53,188.46,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970310112,6.52386643,188.53,188.47,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730970311007,9.17476643,188.53,188.47,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730970311312,6.52386643,188.52,188.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970313907,9.17476643,188.53,188.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970314908,6.52386643,188.53,188.47,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730970315412,6.59865942,188.6,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970315612,2.6503,188.57,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970316213,9.17416643,188.57,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970316504,6.59865942,188.6,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970316505,6.52386643,188.55,188.5,9.17516643]
["bitfinex-derivatives","SOLF0:USTF0",1730970316704,6.52386643,188.55,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970318310,6.52386643,188.55,188.5,9.17516643]
["bitfinex-derivatives","SOLF0:USTF0",1730970319510,6.52386643,188.55,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970321006,6.52386643,188.55,188.48,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730970321206,6.52386643,188.53,188.48,11.59416643]
["bitfinex-derivatives","SOLF0:USTF0",1730970321411,6.52386643,188.52,188.42,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730970321613,6.52386643,188.52,188.46,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970321813,6.52386643,188.5,188.46,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970322213,9.17526643,188.5,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970322410,6.52386643,188.5,188.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970322608,6.52386643,188.5,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970322811,6.52386643,188.5,188.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970323017,2.6518,188.47,188.41,21.42072071]
["bitfinex-derivatives","SOLF0:USTF0",1730970323215,6.52386643,188.46,188.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970323612,9.17576643,188.46,188.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970326319,6.52386643,188.46,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970326922,9.17566643,188.46,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970327722,2.6518,188.46,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970327929,2.6518,188.46,188.35,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1730970328228,9.17566643,188.46,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970328423,9.17566643,188.46,188.41,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970328826,6.52386643,188.48,188.41,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970329530,9.17546643,188.48,188.41,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970330222,9.17546643,188.48,188.41,11.71636643]
["bitfinex-derivatives","SOLF0:USTF0",1730970330412,9.17526643,188.49,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970334221,9.17526643,188.49,188.41,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730970334222,2.6517,188.48,188.41,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730970334424,2.6517,188.48,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970337823,9.17526643,188.49,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970338024,6.52386643,188.49,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970338227,2.54,188.53,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970338428,6.52386643,188.54,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970339434,6.52386643,188.54,188.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970339435,6.52386643,188.54,188.49,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970342436,10.41826643,188.55,188.49,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970342930,7.76746643,188.55,188.5,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730970343138,7.76746643,188.55,188.49,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970344033,6.52386643,188.54,188.49,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970344239,6.52386643,188.54,188.48,9.17556643]
["bitfinex-derivatives","SOLF0:USTF0",1730970344434,6.61871561,188.56,188.48,9.17556643]
["bitfinex-derivatives","SOLF0:USTF0",1730970344651,6.52386643,188.55,188.48,9.17556643]
["bitfinex-derivatives","SOLF0:USTF0",1730970345741,9.17466643,188.55,188.48,9.17556643]
["bitfinex-derivatives","SOLF0:USTF0",1730970347230,6.52386643,188.55,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970347534,6.52386643,188.55,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970350336,9.17476643,188.55,188.49,9.17546643]
["bitfinex-derivatives","SOLF0:USTF0",1730970352035,2.6506,188.57,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970352334,6.52386643,188.58,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970352537,6.52386643,188.6,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970352934,6.52386643,188.6,188.53,9.17496643]
["bitfinex-derivatives","SOLF0:USTF0",1730970353135,6.52386643,188.6,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970354035,2.6503,188.59,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970354432,9.17406643,188.6,188.55,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730970356630,9.17406643,188.6,188.54,9.17486643]
["bitfinex-derivatives","SOLF0:USTF0",1730970361148,6.52386643,188.6,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970361347,2.6504,188.59,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970364051,2.6504,188.59,188.53,9.17496643]
["bitfinex-derivatives","SOLF0:USTF0",1730970364652,2.6504,188.59,188.53,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730970364855,2.6504,188.59,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970365053,6.52386643,188.6,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970365355,6.52386643,188.6,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970366150,6.52386643,188.6,188.54,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730970366468,9.17406643,188.6,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970367744,9.17406643,188.6,188.53,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730970367945,9.17406643,188.6,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970368346,9.17406643,188.6,188.53,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730970368563,9.17406643,188.6,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970368941,9.17406643,188.6,188.53,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730970369146,9.17406643,188.6,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970370148,9.17406643,188.6,188.53,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730970370149,6.52386643,188.58,188.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970370355,3.8186,188.63,188.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970370557,6.52386643,188.55,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970371052,6.52386643,188.55,188.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730970371249,6.52386643,188.55,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970371453,9.17476643,188.55,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970371652,6.52386643,188.57,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970372450,2.6509,188.55,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970372646,2.6509,188.55,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970376158,6.52386643,188.57,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970376371,6.52386643,188.58,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970377056,6.52386643,188.6,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970377253,9.17406643,188.6,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970377463,6.52386643,188.6,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970377651,2.65,188.61,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970377848,9.06386643,188.62,188.54,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730970378054,6.52386643,188.6,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970378963,6.52386643,188.6,188.54,9.17476643]
["bitfinex-derivatives","SOLF0:USTF0",1730970379159,6.52386643,188.6,188.54,11.71476643]
["bitfinex-derivatives","SOLF0:USTF0",1730970381060,6.52386643,188.59,188.54,9.06386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970381257,6.52386643,188.57,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970381465,6.52386643,188.56,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970381861,9.17466643,188.56,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970382765,6.52386643,188.56,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970382967,2.6508,188.55,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970384760,9.17456643,188.56,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970385565,6.52386643,188.56,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970385764,2.6509,188.55,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970390672,1.2786,188.63,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970390968,6.52386643,188.6,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970391672,6.52386643,188.6,188.55,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730970391673,9.17416643,188.6,188.55,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730970393373,6.52386643,188.6,188.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970393572,2.6503,188.59,188.53,11.69486643]
["bitfinex-derivatives","SOLF0:USTF0",1730970396165,2.6503,188.59,188.53,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970396166,2.6505,188.58,188.53,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970396372,6.63980526,188.62,188.51,11.69526643]
["bitfinex-derivatives","SOLF0:USTF0",1730970396373,6.52386643,188.57,188.51,11.69526643]
["bitfinex-derivatives","SOLF0:USTF0",1730970397879,9.17446643,188.57,188.51,9.17526643]
["bitfinex-derivatives","SOLF0:USTF0",1730970402484,2.6506,188.57,188.51,9.17526643]
["bitfinex-derivatives","SOLF0:USTF0",1730970405885,9.17446643,188.57,188.51,9.17526643]
["bitfinex-derivatives","SOLF0:USTF0",1730970409385,2.651,188.54,188.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970409683,9.17486643,188.54,188.48,11.69566643]
["bitfinex-derivatives","SOLF0:USTF0",1730970411285,9.17486643,188.54,188.48,9.17566643]
["bitfinex-derivatives","SOLF0:USTF0",1730970411586,9.17486643,188.54,188.48,11.69566643]
["bitfinex-derivatives","SOLF0:USTF0",1730970413184,9.17486643,188.54,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970413185,2.651,188.54,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970413382,2.52,188.61,188.49,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970413583,2.52,188.61,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970413584,6.52386643,188.58,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970414084,9.17446643,188.58,188.51,9.17516643]
["bitfinex-derivatives","SOLF0:USTF0",1730970415585,2.6506,188.58,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970424796,6.52386643,188.59,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970424995,2.6506,188.57,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970428105,2.6509,188.55,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970428303,2.6509,188.55,188.5,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730970428511,2.6509,188.55,188.5,9.17536643]
["bitfinex-derivatives","SOLF0:USTF0",1730970428807,6.52386643,188.53,188.35,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730970429006,6.52386643,188.53,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970430907,2.6514,188.51,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970431611,2.6514,188.51,188.46,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970433503,9.17546643,188.5,188.43,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730970433809,9.17546643,188.5,188.41,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730970433810,6.52386643,188.48,188.44,1.3264813]
["bitfinex-derivatives","SOLF0:USTF0",1730970434008,6.52386643,188.48,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970435514,2.6517,188.49,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970436017,6.52386643,188.5,188.43,9.17636643]
["bitfinex-derivatives","SOLF0:USTF0",1730970436213,6.52386643,188.5,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970436915,9.17546643,188.5,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970438218,6.52386643,188.5,188.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970438517,2.6518,188.49,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970439315,9.17576643,188.48,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970440307,9.17576643,188.48,188.42,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970442821,9.17576643,188.48,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970444514,9.17576643,188.48,188.41,15.65706643]
["bitfinex-derivatives","SOLF0:USTF0",1730970445224,2.652,188.47,188.41,15.65706643]
["bitfinex-derivatives","SOLF0:USTF0",1730970445911,9.17566643,188.48,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970446118,2.52,188.53,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970446422,6.52386643,188.49,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970446614,9.17556643,188.49,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970447417,9.17556643,188.49,188.43,9.17636643]
["bitfinex-derivatives","SOLF0:USTF0",1730970448216,2.6517,188.49,188.43,9.17636643]
["bitfinex-derivatives","SOLF0:USTF0",1730970451223,6.52386643,188.48,188.43,9.17636643]
["bitfinex-derivatives","SOLF0:USTF0",1730970452521,6.52386643,188.48,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970452720,6.52386643,188.48,188.44,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730970453527,2.6517,188.49,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970453727,9.17556643,188.49,188.43,9.17636643]
["bitfinex-derivatives","SOLF0:USTF0",1730970454629,2.6518,188.48,188.43,9.17636643]
["bitfinex-derivatives","SOLF0:USTF0",1730970455223,6.52386643,188.47,188.43,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730970456615,2.6516,188.5,188.44,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730970456823,6.52386643,188.52,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970457017,6.2525,188.56,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970457222,6.52386643,188.52,188.47,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730970457426,6.52386643,188.5,188.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970457620,6.52386643,188.48,188.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970457820,6.52386643,188.48,188.43,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730970458324,6.52386643,188.48,188.42,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730970461526,2.6518,188.49,188.42,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730970461728,6.52386643,188.48,188.42,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730970463027,6.52386643,188.48,188.41,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730970463228,6.52386643,188.46,188.39,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970463528,6.52386643,188.46,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970464428,2.6523,188.45,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970465222,6.52386643,188.44,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970465935,2.6518,188.48,188.41,9.17656643]
["bitfinex-derivatives","SOLF0:USTF0",1730970466138,9.17566643,188.48,188.41,9.17656643]
["bitfinex-derivatives","SOLF0:USTF0",1730970467440,9.17566643,188.48,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970467640,9.17566643,188.48,188.42,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730970467842,3.8288,188.5,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970467843,2.6517,188.5,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970468055,6.52386643,188.49,188.43,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970468541,6.52386643,188.49,188.44,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730970471430,6.52386643,188.46,188.29,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1730970471625,6.52386643,188.44,188.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970475443,2.6522,188.46,188.4,9.17676643]
["bitfinex-derivatives","SOLF0:USTF0",1730970475745,3.726,188.52,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970475958,6.52386643,188.44,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970479138,6.52386643,188.44,188.39,11.69696643]
["bitfinex-derivatives","SOLF0:USTF0",1730970481833,9.17626643,188.44,188.39,11.69696643]
["bitfinex-derivatives","SOLF0:USTF0",1730970483837,3.726,188.52,188.32,21.43175631]
["bitfinex-derivatives","SOLF0:USTF0",1730970483838,6.52386643,188.39,188.32,21.43175631]
["bitfinex-derivatives","SOLF0:USTF0",1730970484034,6.52386643,188.37,188.32,21.43175631]
["bitfinex-derivatives","SOLF0:USTF0",1730970484240,6.52386643,188.36,188.29,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730970484442,6.52386643,188.36,188.29,10.24546643]
["bitfinex-derivatives","SOLF0:USTF0",1730970484649,6.52386643,188.36,188.29,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730970484937,6.52386643,188.36,188.29,10.24546643]
["bitfinex-derivatives","SOLF0:USTF0",1730970485646,2.6537,188.35,188.29,10.37996643]
["bitfinex-derivatives","SOLF0:USTF0",1730970486034,9.17796643,188.32,188.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970486239,6.52386643,188.32,188.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970486841,11.70070526,188.42,188.27,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730970487040,6.52386643,188.34,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970487840,2.6534,188.38,188.3,9.17816643]
["bitfinex-derivatives","SOLF0:USTF0",1730970488035,2.6534,188.38,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970488237,6.52386643,188.38,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970488441,6.52386643,188.38,188.32,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970488839,6.52386643,188.38,188.32,11.69796643]
["bitfinex-derivatives","SOLF0:USTF0",1730970489141,6.52386643,188.38,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970489342,6.52386643,188.38,188.33,6.46981517]
["bitfinex-derivatives","SOLF0:USTF0",1730970489753,13.07830526,188.43,188.34,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730970489947,6.52386643,188.42,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970491549,9.17656643,188.42,188.35,9.17746643]
["bitfinex-derivatives","SOLF0:USTF0",1730970492344,2.6527,188.42,188.35,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730970492742,2.6528,188.41,188.35,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730970492947,6.52386643,188.4,188.35,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730970495346,2.6532,188.39,188.32,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1730970495545,2.6532,188.39,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970496249,6.52386643,188.41,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970496844,9.17676643,188.41,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970497146,2.6529,188.41,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970497352,1.2658,188.43,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970497653,6.52386643,188.42,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970498352,9.17656643,188.42,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970498846,6.52386643,188.42,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970499053,2.5354,188.45,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970499054,2.5354,188.45,188.38,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730970499256,6.52386643,188.44,188.38,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730970499654,9.17626643,188.44,188.38,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730970499950,6.52386643,188.44,188.37,9.17716643]
["bitfinex-derivatives","SOLF0:USTF0",1730970500148,2.6527,188.43,188.37,9.17716643]
["bitfinex-derivatives","SOLF0:USTF0",1730970500956,2.6527,188.43,188.38,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730970502364,6.52386643,188.42,188.38,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730970502963,2.6528,188.41,188.36,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730970503268,6.52386643,188.4,188.36,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730970503758,6.52386643,188.4,188.34,10.27456643]
["bitfinex-derivatives","SOLF0:USTF0",1730970503759,6.52386643,188.4,188.35,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730970504070,9.17686643,188.4,188.35,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730970504357,6.52386643,188.38,188.31,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730970504564,6.52386643,188.35,188.28,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730970504764,9.17766643,188.35,188.28,10.27066643]
["bitfinex-derivatives","SOLF0:USTF0",1730970505164,9.17766643,188.35,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970505367,2.6535,188.37,188.3,9.17816643]
["bitfinex-derivatives","SOLF0:USTF0",1730970505569,6.52386643,188.36,188.3,9.17816643]
["bitfinex-derivatives","SOLF0:USTF0",1730970506670,6.52386643,188.36,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970508867,6.52386643,188.39,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970509074,6.52386643,188.41,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970509671,6.52386643,188.41,188.36,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730970510875,9.17666643,188.41,188.36,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730970511472,6.52386643,188.41,188.36,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730970511977,9.17656643,188.43,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970512266,1.26889,188.45,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970512472,6.52386643,188.43,188.38,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730970516469,9.17636643,188.43,188.38,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730970521885,2.6525,188.43,188.38,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730970522076,1.26889,188.45,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970523882,3.92119,188.45,188.4,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730970524077,3.92119,188.45,188.4,9.17676643]
["bitfinex-derivatives","SOLF0:USTF0",1730970524279,2.6525,188.44,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970525288,2.6525,188.44,188.39,9.17686643]
["bitfinex-derivatives","SOLF0:USTF0",1730970526977,2.6526,188.43,188.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970527184,6.52386643,188.42,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970527387,6.52386643,188.42,188.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970527578,2.6529,188.41,188.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970529582,2.6529,188.41,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970534891,2.6529,188.41,188.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970537697,1.26889,188.45,188.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970537900,2.6527,188.42,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970540608,6.52386643,188.41,188.36,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730970540795,6.52386643,188.41,188.36,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730970542496,2.6527,188.42,188.36,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730970542696,9.17656643,188.42,188.36,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730970543304,2.653,188.4,188.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970543504,6.52386643,188.42,188.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970544817,9.17666643,188.42,188.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970546006,9.17686643,188.4,188.33,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730970546201,9.17686643,188.4,188.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970547511,9.17686643,188.4,188.34,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730970549406,6.52386643,188.37,188.29,23.95956505]
["bitfinex-derivatives","SOLF0:USTF0",1730970549605,2.5126,188.46,188.29,35.65793148]
["bitfinex-derivatives","SOLF0:USTF0",1730970549606,6.52386643,188.35,188.29,35.65793148]
["bitfinex-derivatives","SOLF0:USTF0",1730970549800,6.52386643,188.35,188.29,33.13793148]
["bitfinex-derivatives","SOLF0:USTF0",1730970550006,6.52386643,188.35,188.29,35.65793148]
["bitfinex-derivatives","SOLF0:USTF0",1730970550401,6.52386643,188.35,188.29,14.22376643]
["bitfinex-derivatives","SOLF0:USTF0",1730970550606,9.17766643,188.35,188.29,14.22376643]
["bitfinex-derivatives","SOLF0:USTF0",1730970550910,6.52386643,188.34,188.29,14.22376643]
["bitfinex-derivatives","SOLF0:USTF0",1730970552010,6.52386643,188.34,188.29,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1730970552211,6.52386643,188.34,188.29,14.22376643]
["bitfinex-derivatives","SOLF0:USTF0",1730970552414,6.52386643,188.35,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970553708,9.17756643,188.35,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970554107,9.17756643,188.35,188.29,14.22376643]
["bitfinex-derivatives","SOLF0:USTF0",1730970554514,2.6535,188.36,188.3,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730970554711,2.6535,188.36,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970556011,6.52386643,188.37,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970556206,2.6537,188.35,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970556407,2.6537,188.35,188.3,9.17826643]
["bitfinex-derivatives","SOLF0:USTF0",1730970556912,2.6536,188.36,188.3,11.69826643]
["bitfinex-derivatives","SOLF0:USTF0",1730970557112,1.2037,188.39,188.31,9.17806643]
["bitfinex-derivatives","SOLF0:USTF0",1730970557307,2.52,188.4,188.31,9.17806643]
["bitfinex-derivatives","SOLF0:USTF0",1730970557308,6.52386643,188.38,188.31,9.17806643]
["bitfinex-derivatives","SOLF0:USTF0",1730970557514,6.52386643,188.38,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970557716,9.17716643,188.38,188.32,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730970557911,2.52,188.4,188.29,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1730970558215,6.52386643,188.36,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970558719,6.52386643,188.34,188.29,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730970560412,6.52386643,188.34,188.29,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730970560820,6.52386643,188.34,188.28,12.92526643]
["bitfinex-derivatives","SOLF0:USTF0",1730970561420,2.6101,188.39,188.19,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1730970561421,6.52386643,188.31,188.26,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970562218,6.52386643,188.31,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970562814,6.52386643,188.31,188.26,9.17876643]
["bitfinex-derivatives","SOLF0:USTF0",1730970565113,6.52386643,188.31,188.26,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730970565319,6.52386643,188.28,188.23,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730970565519,6.52386643,188.28,188.23,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730970566222,6.52386643,188.28,188.22,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730970566420,6.52386643,188.26,188.22,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730970567521,6.52386643,188.26,188.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730970567721,2.5325,188.32,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970567920,6.52386643,188.27,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970568736,6.52386643,188.27,188.21,9.17946643]
["bitfinex-derivatives","SOLF0:USTF0",1730970570556,6.52386643,188.25,188.21,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730970571544,6.52386643,188.25,188.2,7.73866643]
["bitfinex-derivatives","SOLF0:USTF0",1730970571545,6.52386643,188.25,188.22,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730970577145,2.6544,188.3,188.23,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730970577340,6.52386643,188.27,188.23,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730970580249,2.5325,188.32,188.24,9.17896643]
["bitfinex-derivatives","SOLF0:USTF0",1730970580453,2.55,188.43,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970580756,6.52386643,188.34,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970580954,6.52386643,188.32,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970581547,6.52386643,188.32,188.28,9.17846643]
["bitfinex-derivatives","SOLF0:USTF0",1730970587460,6.52386643,188.33,188.28,9.17846643]
["bitfinex-derivatives","SOLF0:USTF0",1730970589258,6.60585757,188.41,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970589463,6.52386643,188.35,188.3,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730970591157,2.6535,188.37,188.3,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730970591358,6.52386643,188.36,188.3,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730970595356,2.6535,188.37,188.31,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730970595562,6.52386643,188.36,188.31,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730970596762,6.52386643,188.35,188.31,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730970597569,2.52,188.4,188.28,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730970597570,6.52386643,188.34,188.28,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730970597756,6.52386643,188.34,188.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970598564,6.52386643,188.34,188.29,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730970600367,6.52386643,188.32,188.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970601166,6.52386643,188.32,188.27,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730970606162,6.52386643,188.3,188.26,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730970606367,6.52386643,188.3,188.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970608871,6.52386643,188.32,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970610076,6.52386643,188.32,188.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970610271,6.52386643,188.32,188.26,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970610776,6.52386643,188.32,188.27,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730970611474,6.52386643,188.32,188.27,9.17856643]
["bitfinex-derivatives","SOLF0:USTF0",1730970612479,2.6535,188.36,188.29,9.17836643]
["bitfinex-derivatives","SOLF0:USTF0",1730970612666,6.52386643,188.35,188.29,9.17836643]
["bitfinex-derivatives","SOLF0:USTF0",1730970613275,2.6537,188.35,188.29,9.17836643]
["bitfinex-derivatives","SOLF0:USTF0",1730970613469,6.52386643,188.34,188.29,9.17836643]
["bitfinex-derivatives","SOLF0:USTF0",1730970615482,6.52386643,188.32,188.23,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1730970615683,6.52386643,188.32,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970615882,6.52386643,188.32,188.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970616079,6.52386643,188.3,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970616279,6.52386643,188.3,188.23,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1730970616280,6.52386643,188.28,188.23,7.75206643]
["bitfinex-derivatives","SOLF0:USTF0",1730970616578,6.52386643,188.28,188.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970617283,6.52386643,188.28,188.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970617684,6.52386643,188.27,188.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970620086,5.22599968,188.34,188.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970620287,6.52386643,188.28,188.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970620487,6.52386643,188.28,188.23,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970621378,6.52386643,188.28,188.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970621575,6.52386643,188.28,188.23,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970622280,9.17826643,188.3,188.23,11.69906643]
["bitfinex-derivatives","SOLF0:USTF0",1730970622479,6.52386643,188.3,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970623681,6.52386643,188.3,188.25,9.17886643]
["bitfinex-derivatives","SOLF0:USTF0",1730970624884,9.17806643,188.32,188.25,9.17886643]
["bitfinex-derivatives","SOLF0:USTF0",1730970625790,9.17806643,188.32,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970627084,6.52386643,188.32,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970627496,6.52386643,188.32,188.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970630291,2.654,188.33,188.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970630292,6.52386643,188.33,188.28,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730970630683,6.52386643,188.33,188.28,11.69846643]
["bitfinex-derivatives","SOLF0:USTF0",1730970639090,6.52386643,188.33,188.28,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730970640096,6.52386643,188.33,188.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970640297,6.52386643,188.33,188.28,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730970640886,2.6538,188.34,188.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970641087,2.6536,188.36,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970641297,9.17746643,188.36,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970641493,6.52386643,188.34,188.23,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1730970641688,9.17826643,188.3,188.24,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730970641893,9.17826643,188.3,188.24,9.17906643]
["bitfinex-derivatives","SOLF0:USTF0",1730970642597,6.52386643,188.3,188.25,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730970643102,6.52386643,188.3,188.25,9.17886643]
["bitfinex-derivatives","SOLF0:USTF0",1730970643995,6.52386643,188.3,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970644305,6.52386643,188.28,188.22,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970645605,9.17856643,188.28,188.22,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970645796,6.52386643,188.26,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970645994,6.52386643,188.25,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970646199,6.52386643,188.25,188.19,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970646409,1.3153,188.29,188.19,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970646594,6.52386643,188.25,188.01,5.54647966]
["bitfinex-derivatives","SOLF0:USTF0",1730970646799,6.52386643,188.21,188.13,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730970647000,6.52386643,188.21,188.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970647502,9.17946643,188.21,188.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970648301,9.17946643,188.21,188.14,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730970648302,9.17976643,188.19,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970649403,6.52386643,188.19,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970649612,6.52386643,188.21,188.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970649908,9.04386643,188.23,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970650305,2.6062,188.24,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970650510,6.52386643,188.23,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970651608,6.52386643,188.25,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970651803,6.52386643,188.23,188.09,21.45748053]
["bitfinex-derivatives","SOLF0:USTF0",1730970651996,6.52386643,188.21,188.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970652200,6.52386643,188.22,188.17,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970652603,2.6554,188.23,188.17,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970652805,9.17926643,188.23,188.17,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970658003,6.52386643,188.23,188.17,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970658199,2.6552,188.24,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970658406,2.6552,188.24,188.17,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730970658728,2.6554,188.23,188.17,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970659008,6.52386643,188.21,188.06,1.7684711]
["bitfinex-derivatives","SOLF0:USTF0",1730970659114,6.52386643,188.21,188.07,4.2884711]
["bitfinex-derivatives","SOLF0:USTF0",1730970659315,2.6558,188.2,188.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970659527,2.6558,188.2,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970660914,6.52386643,188.21,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970661421,2.6559,188.19,188.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970661712,9.17976643,188.19,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970662606,9.17976643,188.19,188.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970662900,9.17976643,188.19,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970663714,9.17976643,188.19,188.12,9.18076643]
["bitfinex-derivatives","SOLF0:USTF0",1730970665920,6.52386643,188.19,188.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970666118,6.52386643,188.14,188.05,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730970666811,2.52,188.15,188.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970667115,6.52386643,188.14,188.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970667317,5.1763,188.17,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970667514,6.52386643,188.15,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970669818,9.18056643,188.14,188.07,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730970670005,9.18056643,188.14,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970670316,2.6569,188.12,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970670507,6.52386643,188.14,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970670712,1.3197,188.16,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970670912,3.9761,188.16,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970671818,2.6565,188.15,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970672423,1.3197,188.16,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970672823,6.52386643,188.15,188.05,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1730970673020,6.52386643,188.15,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970673227,7.84356643,188.16,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970673912,6.52386643,188.19,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970674515,6.52386643,188.18,188.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970675019,6.52386643,188.18,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970675221,2.6564,188.16,188.1,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730970675521,2.6564,188.16,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970675719,2.6562,188.17,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970675920,6.52386643,188.17,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970676423,2.6563,188.16,188.11,9.18086643]
["bitfinex-derivatives","SOLF0:USTF0",1730970681725,2.6563,188.16,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970684335,2.6563,188.17,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970684634,6.52386643,188.16,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970684823,2.6561,188.18,188.12,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730970685025,6.52386643,188.17,188.12,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730970687836,9.18006643,188.17,188.12,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730970692930,6.52386643,188.17,188.12,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730970693236,2.6563,188.16,188.12,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730970694432,2.6562,188.17,188.12,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730970694640,9.18006643,188.17,188.12,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730970695635,9.18006643,188.17,188.11,9.18086643]
["bitfinex-derivatives","SOLF0:USTF0",1730970696726,2.6561,188.18,188.12,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730970696931,6.52386643,188.17,188.12,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730970698933,2.6563,188.16,188.1,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1730970699133,2.6563,188.16,188.1,10.50186643]
["bitfinex-derivatives","SOLF0:USTF0",1730970699336,9.18016643,188.16,188.1,10.50186643]
["bitfinex-derivatives","SOLF0:USTF0",1730970699538,2.6563,188.16,188.1,10.50186643]
["bitfinex-derivatives","SOLF0:USTF0",1730970701337,2.52,188.21,188.1,7.84466643]
["bitfinex-derivatives","SOLF0:USTF0",1730970701541,9.18006643,188.18,188.12,9.18066643]
["bitfinex-derivatives","SOLF0:USTF0",1730970701746,6.52386643,188.18,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970702046,2.52,188.21,188.1,10.50186643]
["bitfinex-derivatives","SOLF0:USTF0",1730970702047,9.18036643,188.16,188.1,10.50186643]
["bitfinex-derivatives","SOLF0:USTF0",1730970702944,2.6565,188.16,188.11,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730970703339,2.6565,188.16,188.1,10.50176643]
["bitfinex-derivatives","SOLF0:USTF0",1730970703847,2.6566,188.15,188.1,7.84466643]
["bitfinex-derivatives","SOLF0:USTF0",1730970705345,2.6566,188.15,188.1,10.50186643]
["bitfinex-derivatives","SOLF0:USTF0",1730970706041,2.6563,188.16,188.1,10.50186643]
["bitfinex-derivatives","SOLF0:USTF0",1730970707440,2.52,188.21,188.1,7.84466643]
["bitfinex-derivatives","SOLF0:USTF0",1730970707639,9.18006643,188.18,188.12,9.18076643]
["bitfinex-derivatives","SOLF0:USTF0",1730970707843,6.52386643,188.18,188.1,7.84466643]
["bitfinex-derivatives","SOLF0:USTF0",1730970708848,2.6563,188.16,188.1,10.50166643]
["bitfinex-derivatives","SOLF0:USTF0",1730970715465,9.18006643,188.17,188.11,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730970715654,6.52386643,188.17,188.11,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730970717562,9.18006643,188.17,188.11,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730970719065,2.52,188.2,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970719270,2.463,188.22,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970719468,6.52386643,188.2,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970720661,6.52386643,188.18,188.11,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1730970720864,6.52386643,188.18,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970721762,9.17996643,188.18,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970722758,6.52386643,188.18,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970722957,6.52386643,188.18,188.13,9.18056643]
["bitfinex-derivatives","SOLF0:USTF0",1730970723157,6.52386643,188.18,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970723975,6.52386643,188.18,188.11,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1730970724276,6.52386643,188.18,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970725179,2.6563,188.16,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970725368,6.52386643,188.16,188.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970726272,9.18026643,188.16,188.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970729076,2.6564,188.16,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970731380,2.6565,188.15,188.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970731584,2.6565,188.15,188.11,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970733584,2.6565,188.15,188.12,1.32896589]
["bitfinex-derivatives","SOLF0:USTF0",1730970733779,2.6565,188.15,188.11,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970734082,2.6565,188.15,188.12,1.32896589]
["bitfinex-derivatives","SOLF0:USTF0",1730970734283,2.6565,188.15,188.11,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970734479,2.6565,188.15,188.12,1.32897343]
["bitfinex-derivatives","SOLF0:USTF0",1730970734680,2.6565,188.15,188.11,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970734977,2.6565,188.15,188.12,1.32896766]
["bitfinex-derivatives","SOLF0:USTF0",1730970735379,2.6565,188.15,188.11,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970735570,2.6565,188.15,188.12,1.32897343]
["bitfinex-derivatives","SOLF0:USTF0",1730970735775,2.6565,188.15,188.11,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970736372,2.6565,188.15,188.12,1.32897468]
["bitfinex-derivatives","SOLF0:USTF0",1730970736572,2.6565,188.15,188.11,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970739182,2.6565,188.15,188.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970739478,2.6565,188.15,188.11,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970742286,2.6565,188.15,188.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970742501,2.6565,188.15,188.11,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970744588,2.6565,188.15,188.12,1.32901958]
["bitfinex-derivatives","SOLF0:USTF0",1730970744892,2.6565,188.15,188.13,1.32901958]
["bitfinex-derivatives","SOLF0:USTF0",1730970745083,2.6565,188.15,188.11,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970745285,2.6565,188.15,188.12,1.32901958]
["bitfinex-derivatives","SOLF0:USTF0",1730970745484,2.6565,188.15,188.13,1.32901958]
["bitfinex-derivatives","SOLF0:USTF0",1730970745691,2.6565,188.15,188.11,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970745888,2.6565,188.15,188.12,1.32901958]
["bitfinex-derivatives","SOLF0:USTF0",1730970746192,2.6565,188.15,188.13,1.32901958]
["bitfinex-derivatives","SOLF0:USTF0",1730970746496,2.6565,188.15,188.11,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970746696,2.6565,188.15,188.12,1.32901958]
["bitfinex-derivatives","SOLF0:USTF0",1730970746990,2.6565,188.15,188.13,1.32901958]
["bitfinex-derivatives","SOLF0:USTF0",1730970747192,2.6565,188.15,188.11,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970747687,2.6561,188.18,188.12,7.85288591]
["bitfinex-derivatives","SOLF0:USTF0",1730970747893,6.52386643,188.18,188.13,1.32901948]
["bitfinex-derivatives","SOLF0:USTF0",1730970748093,6.52386643,188.18,188.14,1.32901948]
["bitfinex-derivatives","SOLF0:USTF0",1730970748295,6.52386643,188.18,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970748493,6.52386643,188.18,188.13,1.3289985]
["bitfinex-derivatives","SOLF0:USTF0",1730970748793,2.6563,188.17,188.14,1.3289985]
["bitfinex-derivatives","SOLF0:USTF0",1730970748993,2.6563,188.17,188.12,9.18076643]
["bitfinex-derivatives","SOLF0:USTF0",1730970749192,2.6563,188.17,188.13,1.32901154]
["bitfinex-derivatives","SOLF0:USTF0",1730970749391,2.6563,188.17,188.14,1.32901154]
["bitfinex-derivatives","SOLF0:USTF0",1730970749594,2.6563,188.17,188.12,9.18076643]
["bitfinex-derivatives","SOLF0:USTF0",1730970749799,2.6563,188.17,188.13,1.32901154]
["bitfinex-derivatives","SOLF0:USTF0",1730970750094,2.6563,188.17,188.14,1.32901154]
["bitfinex-derivatives","SOLF0:USTF0",1730970750298,6.52386643,188.17,188.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970750598,6.52386643,188.17,188.12,1.32900158]
["bitfinex-derivatives","SOLF0:USTF0",1730970750896,6.52386643,188.17,188.11,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970751093,2.6564,188.16,188.12,3.08700902]
["bitfinex-derivatives","SOLF0:USTF0",1730970751396,6.52386643,188.17,188.13,1.32900157]
["bitfinex-derivatives","SOLF0:USTF0",1730970751595,2.6564,188.16,188.14,1.32900157]
["bitfinex-derivatives","SOLF0:USTF0",1730970751796,6.52386643,188.17,188.11,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970752091,6.52386643,188.17,188.12,1.32900145]
["bitfinex-derivatives","SOLF0:USTF0",1730970752294,6.52386643,188.17,188.13,1.32900145]
["bitfinex-derivatives","SOLF0:USTF0",1730970752494,6.52386643,188.17,188.14,1.32900145]
["bitfinex-derivatives","SOLF0:USTF0",1730970752696,6.52386643,188.17,188.11,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970752893,2.6565,188.15,188.12,1.32899568]
["bitfinex-derivatives","SOLF0:USTF0",1730970753089,2.6565,188.15,188.13,1.32899568]
["bitfinex-derivatives","SOLF0:USTF0",1730970753292,2.6565,188.15,188.11,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970753497,2.6565,188.15,188.12,1.32900341]
["bitfinex-derivatives","SOLF0:USTF0",1730970753686,2.6565,188.15,188.13,1.32900341]
["bitfinex-derivatives","SOLF0:USTF0",1730970753890,2.6565,188.15,188.11,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970754094,2.6565,188.15,188.12,1.32901028]
["bitfinex-derivatives","SOLF0:USTF0",1730970754286,2.6565,188.15,188.13,1.32901028]
["bitfinex-derivatives","SOLF0:USTF0",1730970754495,2.6565,188.15,188.11,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970754792,2.6565,188.15,188.12,1.32901065]
["bitfinex-derivatives","SOLF0:USTF0",1730970755095,2.6565,188.15,188.13,1.32901065]
["bitfinex-derivatives","SOLF0:USTF0",1730970755303,2.6565,188.15,188.11,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970755489,2.6565,188.15,188.12,1.32901046]
["bitfinex-derivatives","SOLF0:USTF0",1730970755799,2.6565,188.15,188.13,1.32901046]
["bitfinex-derivatives","SOLF0:USTF0",1730970755996,2.6565,188.15,188.11,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970756196,2.6565,188.15,188.12,1.32901157]
["bitfinex-derivatives","SOLF0:USTF0",1730970756489,2.6565,188.15,188.11,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970756490,2.6565,188.15,188.13,1.32901157]
["bitfinex-derivatives","SOLF0:USTF0",1730970756691,4.983,188.22,188.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970756692,2.6569,188.12,188.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970756893,2.6569,188.12,188.1,1.3291139]
["bitfinex-derivatives","SOLF0:USTF0",1730970757102,2.6569,188.12,188.09,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970757300,2.6569,188.12,188.1,1.32922343]
["bitfinex-derivatives","SOLF0:USTF0",1730970757498,2.6569,188.12,188.09,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970757798,2.6568,188.13,188.1,1.3292241]
["bitfinex-derivatives","SOLF0:USTF0",1730970757994,2.6568,188.13,188.09,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970758193,2.6568,188.13,188.1,1.32920868]
["bitfinex-derivatives","SOLF0:USTF0",1730970758389,2.6568,188.13,188.09,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970758597,2.6568,188.13,188.1,1.32920868]
["bitfinex-derivatives","SOLF0:USTF0",1730970758804,6.52386643,188.14,188.03,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1730970759004,2.657,188.11,188.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970759209,6.52386643,188.14,188.09,1.32924391]
["bitfinex-derivatives","SOLF0:USTF0",1730970759404,6.52386643,188.14,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970759701,2.657,188.12,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970760100,2.6568,188.13,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970760291,6.52386643,188.14,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970760496,2.52,188.17,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970760795,6.52386643,188.14,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970761304,2.657,188.12,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970762106,2.6568,188.13,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970770526,2.6569,188.12,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970775929,2.6569,188.12,188.07,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730970776229,2.52,188.17,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970776422,2.6566,188.14,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970776725,2.52,188.2,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970776921,2.6566,188.14,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970778022,2.6565,188.16,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970779322,6.52386643,188.17,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970779525,2.6565,188.15,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970786831,6.52386643,188.17,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970787428,2.6566,188.15,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970787626,6.52386643,188.17,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970789228,2.463,188.22,188.12,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730970789430,6.52386643,188.21,188.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970789628,6.52386643,188.21,188.15,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970789842,2.656,188.19,188.15,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970790435,2.6561,188.18,188.15,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970791439,2.6555,188.22,188.17,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970791641,6.52386643,188.23,188.17,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970792142,6.52386643,188.21,188.17,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970792743,6.52386643,188.2,188.15,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970793932,2.6561,188.18,188.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970797836,6.52386643,188.2,188.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970798043,6.52386643,188.2,188.11,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730970798044,2.6565,188.15,188.13,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970802955,2.6565,188.15,188.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970803152,2.6565,188.15,188.13,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970805166,2.6564,188.16,188.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970805351,2.6564,188.16,188.13,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970806352,2.6564,188.16,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970809847,6.52386643,188.15,187.98,40.93696085]
["bitfinex-derivatives","SOLF0:USTF0",1730970810050,9.18076643,188.13,188.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970810954,2.6569,188.12,188.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970812165,9.18066643,188.13,188.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970813660,6.52386643,188.13,188.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970813965,2.6569,188.12,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970815374,6.52386643,188.13,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970821867,2.6567,188.14,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970825163,1.3292,188.21,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970825364,6.52386643,188.16,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970825567,2.52,188.2,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970825764,6.52386643,188.16,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970825968,2.6565,188.15,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970826272,6.52386643,188.17,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970827175,2.6564,188.16,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970829380,9.18026643,188.16,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970830280,2.6565,188.15,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970832089,2.6567,188.14,188.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970832280,2.6567,188.14,188.1,9.04386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970833289,2.6567,188.14,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970837594,6.52386643,188.14,188.08,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1730970837791,2.6569,188.12,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970843598,2.6569,188.12,188.08,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1730970843793,2.6569,188.12,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970844089,2.52,188.18,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970844299,2.6567,188.14,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970849599,2.6568,188.13,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970851204,6.52386643,188.17,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970851402,2.6569,188.12,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970857706,2.6569,188.12,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970861012,2.6571,188.11,188.08,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730970861314,2.6571,188.11,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970861618,2.6571,188.11,188.08,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730970861914,2.6571,188.11,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970864116,2.6568,188.13,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970864916,2.6569,188.12,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970865417,6.52386643,188.15,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970865614,2.52,188.18,188.08,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730970865615,2.52,188.18,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970865819,9.04386643,188.18,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970867219,2.6566,188.14,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970867819,6.52386643,188.16,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970868006,2.6568,188.13,188.09,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730970868211,2.6568,188.13,188.09,9.18116643]
["bitfinex-derivatives","SOLF0:USTF0",1730970868611,6.52386643,188.16,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970869525,2.657,188.12,188.08,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1730970869719,2.657,188.12,188.09,1.32919897]
["bitfinex-derivatives","SOLF0:USTF0",1730970869920,2.657,188.12,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970871522,2.657,188.12,188.1,1.32919897]
["bitfinex-derivatives","SOLF0:USTF0",1730970871723,2.657,188.12,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970874613,2.657,188.12,188.08,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730970874821,2.657,188.12,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970879918,2.657,188.12,188.1,1.32921108]
["bitfinex-derivatives","SOLF0:USTF0",1730970880218,2.657,188.12,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970880426,2.657,188.12,188.1,1.32921108]
["bitfinex-derivatives","SOLF0:USTF0",1730970880728,2.657,188.12,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970880914,2.657,188.12,188.1,1.32921685]
["bitfinex-derivatives","SOLF0:USTF0",1730970881116,2.657,188.12,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970881319,2.657,188.12,188.1,1.32921685]
["bitfinex-derivatives","SOLF0:USTF0",1730970881516,2.6566,188.15,188.09,9.18116643]
["bitfinex-derivatives","SOLF0:USTF0",1730970881726,9.04386643,188.18,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970882221,2.6564,188.16,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970882427,2.6564,188.16,188.1,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730970882428,2.6564,188.16,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970883329,2.6563,188.17,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970883623,6.52386643,188.18,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970883824,2.6565,188.16,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970886124,2.6561,188.18,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970886326,6.52386643,188.19,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970887122,2.6562,188.17,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970888333,2.6562,188.17,188.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730970888528,2.6562,188.17,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970889732,6.52386643,188.18,188.12,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730970889931,2.6564,188.16,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970891144,2.6564,188.16,188.11,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730970891343,2.6564,188.16,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970891841,2.6564,188.16,188.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1730970892042,2.6567,188.14,188.08,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1730970892242,2.6567,188.14,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970893750,2.6567,188.14,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970893946,2.6565,188.15,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970901749,6.52386643,188.18,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970902849,2.6565,188.16,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970903559,2.6565,188.16,188.12,9.18076643]
["bitfinex-derivatives","SOLF0:USTF0",1730970904360,2.6561,188.18,188.13,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730970904557,26.5746306,188.21,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970904857,1.2008,188.26,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970905050,6.52386643,188.25,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970905657,2.6555,188.23,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970907153,2.6555,188.23,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970908549,2.6551,188.25,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970909460,6.52386643,188.26,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970909662,2.6552,188.24,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970910450,2.5716,188.31,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970910650,5.0916,188.31,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970910862,6.52386643,188.28,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970911061,2.6549,188.27,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970911659,6.52386643,188.28,188.18,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730970911960,6.52386643,188.25,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970912555,2.6552,188.24,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970913462,9.17876643,188.27,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970913763,6.52386643,188.27,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970914061,2.655,188.26,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970914264,6.52386643,188.27,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970914657,9.17876643,188.27,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970914964,2.6549,188.27,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970915464,2.6549,188.26,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970917364,2.6548,188.28,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970917761,2.6548,188.28,188.23,9.17916643]
["bitfinex-derivatives","SOLF0:USTF0",1730970919466,2.6548,188.28,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970919664,2.6548,188.28,188.22,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730970919868,2.6548,188.28,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970920864,2.532,188.36,188.22,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730970920865,9.17826643,188.31,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970921066,6.52386643,188.29,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970921367,2.6547,188.28,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970922570,2.6547,188.28,188.22,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730970922771,2.6547,188.28,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970923371,6.52386643,188.25,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970923669,6.52386643,188.25,188.2,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970923867,6.52386643,188.24,188.18,11.46866643]
["bitfinex-derivatives","SOLF0:USTF0",1730970924070,6.52386643,188.24,188.18,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970924966,2.6555,188.22,188.18,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970925974,2.6555,188.22,188.11,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730970925975,2.6557,188.21,188.14,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730970926276,2.6557,188.21,188.17,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970930875,9.17936643,188.22,188.17,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970931472,9.17936643,188.22,188.15,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730970931875,9.17936643,188.22,188.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970932786,9.17936643,188.22,188.16,9.18016643]
["bitfinex-derivatives","SOLF0:USTF0",1730970932970,6.52386643,188.2,188.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730970933176,6.52386643,188.2,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970933777,6.52386643,188.19,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970933971,2.6556,188.21,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970934178,6.52386643,188.2,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970934481,6.52386643,188.21,188.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970935294,6.52386643,188.22,188.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970935580,6.52386643,188.22,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970936480,6.52386643,188.22,188.18,9.17986643]
["bitfinex-derivatives","SOLF0:USTF0",1730970938082,6.52386643,188.22,188.19,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730970938485,5.1549,188.26,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970938783,6.52386643,188.24,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970938983,6.52386643,188.24,188.2,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730970940278,6.52386643,188.24,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970940583,3.7669,188.28,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970940584,6.52386643,188.28,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970941080,6.52386643,188.28,188.24,9.17896643]
["bitfinex-derivatives","SOLF0:USTF0",1730970942187,6.52386643,188.32,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970943881,6.52386643,188.32,188.27,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730970944882,6.52386643,188.3,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970945181,6.52386643,188.29,188.25,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730970945788,6.52386643,188.29,188.23,11.67906643]
["bitfinex-derivatives","SOLF0:USTF0",1730970946483,6.52386643,188.29,188.23,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970947779,6.52386643,188.29,188.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730970947982,6.52386643,188.27,188.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730970948984,6.52386643,188.27,188.22,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730970950985,6.52386643,188.27,188.21,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970950986,6.52386643,188.27,188.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730970951286,6.52386643,188.26,188.19,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970951489,2.5,188.31,188.19,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970951490,6.52386643,188.24,188.19,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970952691,6.52386643,188.22,188.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730970954891,6.52386643,188.22,188.17,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730970955093,6.52386643,188.22,188.17,11.67996643]
["bitfinex-derivatives","SOLF0:USTF0",1730970956088,2.6554,188.23,188.17,11.67996643]
["bitfinex-derivatives","SOLF0:USTF0",1730970959199,6.52386643,188.24,188.17,11.67996643]
["bitfinex-derivatives","SOLF0:USTF0",1730970959401,6.52386643,188.24,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970959689,5.15159308,188.31,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970959891,6.52386643,188.25,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970960791,6.52386643,188.25,188.2,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730970966196,6.52386643,188.23,188.2,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730970966798,6.52386643,188.23,188.18,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730970967396,6.52386643,188.23,188.17,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970967705,6.52386643,188.23,188.19,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730970971407,2.6552,188.24,188.19,9.17976643]
["bitfinex-derivatives","SOLF0:USTF0",1730970971607,9.17896643,188.25,188.2,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730970972408,6.52386643,188.25,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970972594,1.2233,188.29,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970972799,6.52386643,188.28,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970972995,6.52386643,188.28,188.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730970973208,6.52386643,188.28,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970973902,2.6546,188.28,188.23,9.17916643]
["bitfinex-derivatives","SOLF0:USTF0",1730970974109,9.17846643,188.28,188.23,9.17916643]
["bitfinex-derivatives","SOLF0:USTF0",1730970974410,2.6546,188.28,188.23,9.17916643]
["bitfinex-derivatives","SOLF0:USTF0",1730970974603,2.6546,188.28,188.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730970974604,6.52386643,188.31,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970974801,6.52386643,188.32,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970975106,6.52386643,188.32,188.28,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730970976003,2.6539,188.33,188.28,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730970976209,6.52386643,188.32,188.28,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730970981612,6.52386643,188.31,188.27,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730970982910,6.52386643,188.31,188.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730970984807,6.52386643,188.31,188.27,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730970985807,6.52386643,188.31,188.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730970986905,9.17806643,188.31,188.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730970987106,6.52386643,188.29,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970987311,6.52386643,188.27,188.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730970993713,9.17846643,188.29,188.24,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730970998823,2.614,188.35,188.26,9.17866643]
["bitfinex-derivatives","SOLF0:USTF0",1730970998824,2.6542,188.32,188.26,9.17866643]
["bitfinex-derivatives","SOLF0:USTF0",1730970999118,2.614,188.35,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970999119,6.52386643,188.34,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730970999318,9.17766643,188.34,188.29,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730971001220,6.52386643,188.34,188.3,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730971001420,8.04123974,188.37,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971001614,8.04123974,188.37,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971001819,1.34409,188.37,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971002419,1.34409,188.37,188.34,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730971002621,1.34409,188.37,188.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971002820,7.86795643,188.37,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971003129,6.52386643,188.36,188.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971003323,6.52386643,188.36,188.3,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971004025,6.52386643,188.36,188.3,11.67806643]
["bitfinex-derivatives","SOLF0:USTF0",1730971004524,9.17746643,188.36,188.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971005825,9.17746643,188.36,188.3,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730971006022,1.34409,188.37,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971006322,1.34409,188.37,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971007122,3.99749,188.37,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971007517,3.99749,188.37,188.31,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730971007723,3.99749,188.37,188.31,9.17806643]
["bitfinex-derivatives","SOLF0:USTF0",1730971008221,6.52386643,188.36,188.31,9.17806643]
["bitfinex-derivatives","SOLF0:USTF0",1730971008528,2.6537,188.35,188.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971008825,6.52386643,188.34,188.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971009726,6.52386643,188.34,188.25,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730971009919,9.17776643,188.34,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971010828,9.17776643,188.34,188.28,9.17846643]
["bitfinex-derivatives","SOLF0:USTF0",1730971013934,9.17776643,188.34,188.28,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730971014742,9.17776643,188.34,188.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971015129,2.6539,188.34,188.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971015330,9.17776643,188.34,188.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971021440,9.17776643,188.34,188.29,9.17836643]
["bitfinex-derivatives","SOLF0:USTF0",1730971024943,1.2824,188.39,188.3,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730971024944,2.6535,188.36,188.3,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730971025130,6.52386643,188.35,188.3,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730971025942,2.5,188.38,188.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971026134,6.52386643,188.36,188.31,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730971026740,2.6534,188.37,188.31,9.17806643]
["bitfinex-derivatives","SOLF0:USTF0",1730971026938,6.52386643,188.4,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971027447,2.6532,188.39,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971028037,9.17706643,188.39,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971028444,9.17706643,188.39,188.34,9.17766643]
["bitfinex-derivatives","SOLF0:USTF0",1730971029939,9.17706643,188.39,188.34,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730971030444,9.17706643,188.39,188.33,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730971031840,6.52386643,188.33,188.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971032345,6.52386643,188.33,188.28,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730971032546,6.52386643,188.33,188.28,11.67836643]
["bitfinex-derivatives","SOLF0:USTF0",1730971034247,2.6538,188.35,188.3,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730971034642,9.17766643,188.35,188.3,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730971035749,9.17766643,188.35,188.29,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730971038847,2.6538,188.35,188.29,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730971039154,6.52386643,188.34,188.29,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730971040852,6.52386643,188.34,188.28,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971041045,6.52386643,188.34,188.28,11.67846643]
["bitfinex-derivatives","SOLF0:USTF0",1730971042850,2.6539,188.33,188.28,11.67846643]
["bitfinex-derivatives","SOLF0:USTF0",1730971048454,2.6539,188.33,188.28,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730971048655,2.6539,188.33,188.28,11.67846643]
["bitfinex-derivatives","SOLF0:USTF0",1730971052166,2.6539,188.33,188.28,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730971052364,2.6539,188.33,188.28,11.67846643]
["bitfinex-derivatives","SOLF0:USTF0",1730971053659,6.52386643,188.34,188.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971053859,6.52386643,188.34,188.29,9.17836643]
["bitfinex-derivatives","SOLF0:USTF0",1730971054854,9.17766643,188.34,188.29,9.17836643]
["bitfinex-derivatives","SOLF0:USTF0",1730971055063,9.17766643,188.34,188.29,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730971055261,9.17766643,188.34,188.29,9.17836643]
["bitfinex-derivatives","SOLF0:USTF0",1730971056361,2.6538,188.34,188.29,9.17836643]
["bitfinex-derivatives","SOLF0:USTF0",1730971059665,2.6538,188.34,188.29,9.17826643]
["bitfinex-derivatives","SOLF0:USTF0",1730971059967,2.5,188.4,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971060167,6.52386643,188.38,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971060873,2.6535,188.36,188.31,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730971061170,2.6535,188.36,188.31,9.17806643]
["bitfinex-derivatives","SOLF0:USTF0",1730971064465,9.17736643,188.36,188.31,9.17806643]
["bitfinex-derivatives","SOLF0:USTF0",1730971072881,9.17736643,188.36,188.31,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730971073183,9.17736643,188.36,188.31,9.17806643]
["bitfinex-derivatives","SOLF0:USTF0",1730971074680,6.52386643,188.34,188.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971075383,9.17766643,188.34,188.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971076784,9.17766643,188.34,188.29,9.17836643]
["bitfinex-derivatives","SOLF0:USTF0",1730971078778,2.6538,188.34,188.29,9.17836643]
["bitfinex-derivatives","SOLF0:USTF0",1730971082279,6.52386643,188.35,188.3,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730971082280,2.6537,188.35,188.3,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730971082486,6.52386643,188.36,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971083075,2.6537,188.35,188.3,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730971083286,2.6537,188.35,188.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971083785,6.52386643,188.34,188.25,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730971084083,6.52386643,188.32,188.27,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730971085288,9.17786643,188.33,188.27,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730971085683,9.17786643,188.33,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971092086,6.52386643,188.33,188.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971092387,6.52386643,188.33,188.26,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971093690,6.52386643,188.33,188.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971093990,2.6541,188.32,188.27,9.17866643]
["bitfinex-derivatives","SOLF0:USTF0",1730971094985,2.5,188.36,188.25,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730971094986,6.52386643,188.29,188.25,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730971095191,6.52386643,188.29,188.24,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971095588,6.52386643,188.29,188.24,9.17906643]
["bitfinex-derivatives","SOLF0:USTF0",1730971095891,17.76573924,188.36,188.2,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730971095892,6.52386643,188.28,188.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971096091,6.52386643,188.28,188.22,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971096292,9.17856643,188.28,188.22,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730971096794,6.52386643,188.28,188.21,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971097096,6.52386643,188.28,188.13,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1730971097097,6.52386643,188.26,188.19,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730971097294,6.52386643,188.26,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971097687,2.6551,188.25,188.19,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730971097993,2.6551,188.25,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971098200,6.52386643,188.26,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971098497,9.17876643,188.26,188.2,9.17956643]
["bitfinex-derivatives","SOLF0:USTF0",1730971105096,6.52386643,188.24,188.2,9.17956643]
["bitfinex-derivatives","SOLF0:USTF0",1730971106002,6.52386643,188.24,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971106306,6.52386643,188.24,188.21,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730971106691,2.6549,188.26,188.21,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730971106895,6.52386643,188.25,188.21,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730971107292,6.52386643,188.25,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971107497,6.52386643,188.25,188.2,9.17956643]
["bitfinex-derivatives","SOLF0:USTF0",1730971108602,6.52386643,188.25,188.21,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730971109104,3.74,188.3,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971109299,3.74,188.3,188.22,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730971109604,6.52386643,188.26,188.22,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730971110204,6.52386643,188.26,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971110401,6.52386643,188.26,188.21,9.17946643]
["bitfinex-derivatives","SOLF0:USTF0",1730971110608,6.52386643,188.26,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971111599,6.52386643,188.28,188.23,9.17916643]
["bitfinex-derivatives","SOLF0:USTF0",1730971113914,6.52386643,188.26,188.22,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730971116201,6.52386643,188.26,188.22,9.17936643]
["bitfinex-derivatives","SOLF0:USTF0",1730971117307,6.52386643,188.26,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971117506,2.5,188.31,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971117708,6.52386643,188.28,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971118004,6.52386643,188.28,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971118315,9.17866643,188.28,188.22,9.17926643]
["bitfinex-derivatives","SOLF0:USTF0",1730971118511,6.52386643,188.26,188.22,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730971118710,2.5,188.31,188.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971118711,6.52386643,188.22,188.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971119003,6.52386643,188.22,188.17,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730971119414,9.17936643,188.22,188.16,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730971119713,6.52386643,188.22,188.16,9.18016643]
["bitfinex-derivatives","SOLF0:USTF0",1730971120215,9.17936643,188.22,188.16,9.18016643]
["bitfinex-derivatives","SOLF0:USTF0",1730971120409,9.17936643,188.22,188.16,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730971120713,9.17936643,188.22,188.16,9.18016643]
["bitfinex-derivatives","SOLF0:USTF0",1730971122402,6.52386643,188.2,188.16,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730971122603,6.52386643,188.21,188.16,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730971123311,9.17926643,188.23,188.18,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730971123503,6.52386643,188.23,188.18,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730971124116,2.5,188.26,188.18,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730971124314,6.52386643,188.23,188.18,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730971125205,6.52386643,188.26,188.21,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730971125407,6.52386643,188.26,188.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971125607,6.52386643,188.26,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971125809,6.52386643,188.24,188.2,9.17956643]
["bitfinex-derivatives","SOLF0:USTF0",1730971126110,6.52386643,188.24,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971126314,6.52386643,188.24,188.19,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730971128210,6.52386643,188.24,188.19,11.67976643]
["bitfinex-derivatives","SOLF0:USTF0",1730971128409,2.655,188.26,188.19,11.67976643]
["bitfinex-derivatives","SOLF0:USTF0",1730971128605,6.52386643,188.24,188.19,11.67976643]
["bitfinex-derivatives","SOLF0:USTF0",1730971128811,6.52386643,188.24,188.19,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730971129010,6.52386643,188.24,188.19,11.67976643]
["bitfinex-derivatives","SOLF0:USTF0",1730971131414,6.52386643,188.24,188.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971132818,9.17906643,188.24,188.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971133612,2.6554,188.23,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971134014,2.6554,188.23,188.17,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730971134217,2.6554,188.23,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971134618,9.17926643,188.23,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971135320,2.6555,188.22,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971136921,2.6556,188.21,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971137824,2.6556,188.21,188.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971140316,10.78434545,188.29,188.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971140512,9.17936643,188.22,188.16,9.18016643]
["bitfinex-derivatives","SOLF0:USTF0",1730971146224,2.6555,188.22,188.16,9.18016643]
["bitfinex-derivatives","SOLF0:USTF0",1730971146425,9.17936643,188.22,188.16,9.18016643]
["bitfinex-derivatives","SOLF0:USTF0",1730971146625,9.17936643,188.22,188.16,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730971146931,9.17936643,188.22,188.17,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971148132,9.17936643,188.22,188.16,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730971148333,9.17936643,188.22,188.17,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971151431,9.18016643,188.17,188.11,1.74208111]
["bitfinex-derivatives","SOLF0:USTF0",1730971151630,2.5,188.17,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971151836,6.52386643,188.16,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971152039,9.18026643,188.16,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971153429,2.6565,188.15,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971153828,2.6565,188.15,188.08,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730971154031,6.52386643,188.16,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971154333,2.5,188.17,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971154334,9.18056643,188.14,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971155632,6.52386643,188.14,188.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971155830,6.43173492,188.21,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971156143,6.52386643,188.18,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971156332,9.02386643,188.18,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971156729,2.6562,188.17,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971157637,2.6562,188.17,188.12,9.18076643]
["bitfinex-derivatives","SOLF0:USTF0",1730971158235,9.18006643,188.17,188.12,9.18076643]
["bitfinex-derivatives","SOLF0:USTF0",1730971159337,2.6566,188.15,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971159547,2.6566,188.15,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971159843,6.52386643,188.15,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971160837,2.6567,188.14,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971165243,6.52386643,188.15,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971165542,2.6566,188.14,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971165844,6.52386643,188.13,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971166538,6.52386643,188.13,188.08,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730971166740,6.52386643,188.13,188.08,9.18126643]
["bitfinex-derivatives","SOLF0:USTF0",1730971168646,6.52386643,188.13,188.06,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730971168647,9.18066643,188.13,188.06,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730971168945,6.52386643,188.12,188.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971169348,9.18076643,188.12,188.06,10.47826643]
["bitfinex-derivatives","SOLF0:USTF0",1730971170347,9.18076643,188.12,188.06,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730971170550,9.18076643,188.12,188.06,10.47826643]
["bitfinex-derivatives","SOLF0:USTF0",1730971180055,2.6572,188.1,188.06,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730971181953,9.18096643,188.11,188.06,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730971183856,2.6568,188.14,188.07,9.18136643]
["bitfinex-derivatives","SOLF0:USTF0",1730971184057,6.52386643,188.13,188.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971184959,9.18076643,188.13,188.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971186860,9.18096643,188.11,188.01,19.28597609]
["bitfinex-derivatives","SOLF0:USTF0",1730971187161,6.52386643,188.09,188.04,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971187755,6.52386643,188.09,188.05,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730971189361,6.52386643,188.06,188.02,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730971191662,6.52386643,188.06,188.01,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730971192969,6.52386643,188.06,188.02,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730971200372,6.52386643,188.04,188.0,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730971201071,6.52386643,188.04,188.0,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730971201478,6.52386643,188.04,187.99,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730971201677,6.52386643,188.02,187.99,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730971201876,2.658,188.05,187.93,1.73777464]
["bitfinex-derivatives","SOLF0:USTF0",1730971201877,6.52386643,187.99,187.93,1.73777464]
["bitfinex-derivatives","SOLF0:USTF0",1730971202077,6.52386643,187.99,187.96,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730971202378,6.52386643,187.97,187.92,18.08750416]
["bitfinex-derivatives","SOLF0:USTF0",1730971202574,6.52386643,187.97,187.92,27.27107059]
["bitfinex-derivatives","SOLF0:USTF0",1730971202972,2.5,188.05,187.92,18.08750416]
["bitfinex-derivatives","SOLF0:USTF0",1730971203177,6.52386643,187.99,187.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971204180,6.52386643,188.01,187.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971204782,6.52386643,188.01,187.95,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730971204977,6.52386643,188.01,187.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971207981,6.52386643,188.02,187.96,9.18306643]
["bitfinex-derivatives","SOLF0:USTF0",1730971208783,6.52386643,188.0,187.94,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730971209084,6.52386643,188.0,187.94,9.18316643]
["bitfinex-derivatives","SOLF0:USTF0",1730971210082,6.52386643,188.0,187.94,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730971210383,9.18246643,188.0,187.94,11.68316643]
["bitfinex-derivatives","SOLF0:USTF0",1730971211185,6.52386643,188.0,187.95,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730971212177,6.52386643,187.97,187.91,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730971212377,6.52386643,187.97,187.92,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971212882,6.52386643,187.99,187.94,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971213481,6.52386643,188.01,187.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971213786,6.52386643,188.01,187.95,9.18316643]
["bitfinex-derivatives","SOLF0:USTF0",1730971214381,6.52386643,187.99,187.93,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730971214587,6.52386643,187.99,187.92,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971215886,9.18266643,187.99,187.92,9.18356643]
["bitfinex-derivatives","SOLF0:USTF0",1730971217879,5.2404,188.08,187.99,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730971218080,6.52386643,188.04,187.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971218591,6.52386643,188.02,187.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971218786,6.52386643,188.02,187.96,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971218787,6.52386643,187.99,187.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971219587,6.52386643,187.99,187.93,9.18336643]
["bitfinex-derivatives","SOLF0:USTF0",1730971219786,6.52386643,187.99,187.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971220989,6.52386643,187.99,187.93,9.18336643]
["bitfinex-derivatives","SOLF0:USTF0",1730971221190,6.52386643,187.97,187.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971222386,6.52386643,187.97,187.92,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730971222690,6.52386643,187.97,187.91,24.08949989]
["bitfinex-derivatives","SOLF0:USTF0",1730971224689,6.52386643,187.95,187.91,24.08949989]
["bitfinex-derivatives","SOLF0:USTF0",1730971225088,6.52386643,187.94,187.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971225690,6.52386643,187.92,187.87,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730971225891,6.52386643,187.92,187.87,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971226196,6.52386643,187.9,187.85,9.18446643]
["bitfinex-derivatives","SOLF0:USTF0",1730971226390,6.52386643,187.9,187.85,11.68446643]
["bitfinex-derivatives","SOLF0:USTF0",1730971227793,6.52386643,187.89,187.85,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730971228894,6.52386643,187.89,187.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971228895,6.52386643,187.89,187.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971229695,6.52386643,187.89,187.84,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730971230092,6.52386643,187.89,187.84,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730971232386,6.52386643,187.87,187.83,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730971232592,6.52386643,187.87,187.83,11.68476643]
["bitfinex-derivatives","SOLF0:USTF0",1730971232797,6.52386643,187.87,187.83,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971233197,2.5993,187.93,187.85,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971233397,6.52386643,187.89,187.86,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730971233598,6.52386643,187.87,187.79,17.79534098]
["bitfinex-derivatives","SOLF0:USTF0",1730971233792,6.52386643,187.86,187.79,17.79534098]
["bitfinex-derivatives","SOLF0:USTF0",1730971233993,2.6602,187.89,187.81,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730971234196,6.52386643,187.85,187.81,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730971234704,6.52386643,187.87,187.82,9.18496643]
["bitfinex-derivatives","SOLF0:USTF0",1730971235692,6.52386643,187.87,187.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971235894,6.52386643,187.86,187.8,11.68516643]
["bitfinex-derivatives","SOLF0:USTF0",1730971236304,6.52386643,187.86,187.8,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971236905,6.52386643,187.86,187.8,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971237106,6.52386643,187.86,187.8,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971237805,6.52386643,187.86,187.81,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730971238395,6.52386643,187.84,187.81,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730971238602,6.52386643,187.81,187.76,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971239608,6.52386643,187.82,187.78,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971239911,6.52386643,187.82,187.78,9.18556643]
["bitfinex-derivatives","SOLF0:USTF0",1730971240709,2.6123,187.86,187.8,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730971240899,1.2369,187.87,187.79,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971240900,6.52386643,187.84,187.79,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971242109,6.52386643,187.84,187.8,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730971242406,6.52386643,187.84,187.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971242607,6.52386643,187.84,187.78,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971242808,6.52386643,187.84,187.78,11.68546643]
["bitfinex-derivatives","SOLF0:USTF0",1730971247107,6.52386643,187.84,187.78,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971248514,6.52386643,187.84,187.78,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730971248713,6.52386643,187.84,187.79,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971250718,2.6607,187.86,187.79,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971251018,6.52386643,187.84,187.79,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971251812,6.52386643,187.84,187.79,9.18546643]
["bitfinex-derivatives","SOLF0:USTF0",1730971253213,2.6607,187.86,187.79,9.18546643]
["bitfinex-derivatives","SOLF0:USTF0",1730971253214,1.2369,187.87,187.79,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971253414,6.52386643,187.85,187.8,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730971253615,1.2369,187.87,187.8,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971253815,6.52386643,187.86,187.81,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730971255224,1.2369,187.87,187.81,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730971255423,6.52386643,187.85,187.81,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730971255834,1.2369,187.87,187.81,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730971256329,6.52386643,187.86,187.81,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730971258026,6.52386643,187.86,187.8,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971258226,6.52386643,187.86,187.82,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730971264430,6.52386643,187.86,187.81,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730971264639,6.52386643,187.84,187.78,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971265134,6.52386643,187.84,187.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971265531,6.52386643,187.82,187.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971267034,6.52386643,187.82,187.78,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730971267237,6.52386643,187.8,187.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971268839,6.52386643,187.8,187.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971269438,6.52386643,187.8,187.74,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730971269642,6.52386643,187.78,187.71,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730971269833,6.52386643,187.76,187.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971270148,6.52386643,187.76,187.72,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730971270842,3.6661,187.85,187.72,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730971270843,6.52386643,187.77,187.72,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730971271335,6.52386643,187.77,187.72,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730971273436,6.52386643,187.77,187.71,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971273647,6.52386643,187.77,187.73,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730971274549,6.52386643,187.76,187.73,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730971274945,6.52386643,187.76,187.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971275145,6.52386643,187.76,187.71,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971275344,6.52386643,187.76,187.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971276449,6.52386643,187.76,187.71,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730971277853,6.52386643,187.76,187.72,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730971281546,2.5,187.82,187.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971281747,2.5,187.82,187.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971281947,6.52386643,187.78,187.73,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971282349,6.52386643,187.78,187.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971282554,6.52386643,187.76,187.73,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730971283242,6.52386643,187.76,187.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971283442,6.52386643,187.76,187.72,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730971284852,6.52386643,187.76,187.73,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730971285852,6.52386643,187.76,187.59,2.70990964]
["bitfinex-derivatives","SOLF0:USTF0",1730971286058,6.52386643,187.74,187.68,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971286353,6.52386643,187.74,187.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971287457,6.52386643,187.74,187.71,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730971288458,1.2221,187.78,187.72,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730971288668,6.52386643,187.76,187.72,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730971291170,6.52386643,187.74,187.69,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730971291765,6.52386643,187.74,187.69,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730971292262,6.52386643,187.72,187.65,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730971292460,5.0688,187.77,187.66,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971292767,6.52386643,187.71,187.66,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971293067,6.52386643,187.71,187.68,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730971293464,6.52386643,187.71,187.69,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730971293666,6.52386643,187.73,187.69,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730971295861,2.5688,187.77,187.7,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730971296060,6.52386643,187.73,187.7,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730971296563,2.5688,187.77,187.71,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730971296757,6.52386643,187.75,187.71,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730971297761,6.52386643,187.75,187.69,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971297961,6.52386643,187.75,187.7,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730971300968,6.52386643,187.73,187.7,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730971303365,6.52386643,187.73,187.62,5.4529361]
["bitfinex-derivatives","SOLF0:USTF0",1730971303677,6.52386643,187.74,187.7,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730971304566,2.6619,187.77,187.7,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730971304768,1.2221,187.78,187.73,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730971304769,7.74596643,187.78,187.73,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730971304969,6.52386643,187.78,187.73,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730971306675,3.8953,187.83,187.71,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971306863,3.8953,187.83,187.62,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1730971306864,6.52386643,187.79,187.75,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730971307372,6.5564,187.83,187.74,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971307569,6.52386643,187.8,187.76,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730971308062,6.52386643,187.8,187.75,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730971309671,6.52386643,187.82,187.76,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971310177,2.6609,187.84,187.76,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971310474,6.52386643,187.83,187.78,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971311769,6.52386643,187.83,187.79,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730971312272,2.6607,187.85,187.79,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730971312478,6.52386643,187.83,187.79,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730971318073,6.52386643,187.83,187.79,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971318273,6.52386643,187.83,187.8,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730971320172,6.52386643,187.83,187.78,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730971320783,6.52386643,187.82,187.78,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730971322276,6.52386643,187.82,187.71,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730971322277,6.52386643,187.79,187.75,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971322677,6.52386643,187.79,187.75,9.18596643]
["bitfinex-derivatives","SOLF0:USTF0",1730971322869,6.52386643,187.79,187.75,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971325278,6.52386643,187.79,187.74,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730971325279,9.18506643,187.82,187.76,9.18576643]
["bitfinex-derivatives","SOLF0:USTF0",1730971325477,6.52386643,187.84,187.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971325684,6.52386643,187.84,187.79,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971326190,9.18476643,187.84,187.79,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971326382,7.05456601,187.85,187.79,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971326583,6.52386643,187.85,187.79,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971326782,9.18466643,187.85,187.79,9.18526643]
["bitfinex-derivatives","SOLF0:USTF0",1730971327181,9.18466643,187.85,187.79,11.68526643]
["bitfinex-derivatives","SOLF0:USTF0",1730971328279,6.52386643,187.85,187.79,11.68526643]
["bitfinex-derivatives","SOLF0:USTF0",1730971328486,2.6609,187.84,187.79,11.68526643]
["bitfinex-derivatives","SOLF0:USTF0",1730971331485,9.18476643,187.84,187.79,11.68526643]
["bitfinex-derivatives","SOLF0:USTF0",1730971331694,6.52386643,187.84,187.8,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730971333987,2.6607,187.85,187.8,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730971336584,2.6607,187.85,187.81,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971337779,2.6607,187.85,187.81,9.18506643]
["bitfinex-derivatives","SOLF0:USTF0",1730971338094,9.18446643,187.86,187.81,9.18506643]
["bitfinex-derivatives","SOLF0:USTF0",1730971341795,2.6606,187.86,187.82,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971342988,2.6606,187.86,187.82,9.18496643]
["bitfinex-derivatives","SOLF0:USTF0",1730971344497,2.4946,187.91,187.82,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971344697,6.52386643,187.9,187.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971344897,6.52386643,187.9,187.84,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971345400,6.52386643,187.9,187.86,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730971346491,4.52291,187.93,187.87,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730971346698,8.38707643,187.93,187.88,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971347895,2.6598,187.92,187.88,9.18406643]
["bitfinex-derivatives","SOLF0:USTF0",1730971348091,1.86321,187.93,187.88,9.18406643]
["bitfinex-derivatives","SOLF0:USTF0",1730971348302,8.38707643,187.93,187.88,9.18406643]
["bitfinex-derivatives","SOLF0:USTF0",1730971348801,1.86321,187.93,187.88,9.18406643]
["bitfinex-derivatives","SOLF0:USTF0",1730971349002,6.52386643,187.94,187.88,9.18406643]
["bitfinex-derivatives","SOLF0:USTF0",1730971349703,2.6597,187.93,187.88,9.18406643]
["bitfinex-derivatives","SOLF0:USTF0",1730971349904,9.18356643,187.93,187.88,9.18406643]
["bitfinex-derivatives","SOLF0:USTF0",1730971350203,6.52386643,187.93,187.88,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971350405,2.6598,187.92,187.88,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971351297,2.6598,187.92,187.87,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730971351498,2.6598,187.92,187.88,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971352401,6.52386643,187.93,187.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971352700,2.6599,187.91,187.86,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730971352896,2.6599,187.91,187.88,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971353805,2.6599,187.91,187.86,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730971354100,9.18406643,187.89,187.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971355006,1.2519,187.96,187.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971355194,2.66,187.91,187.88,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971356801,2.6598,187.92,187.88,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971360202,6.52386643,187.93,187.8,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730971360408,2.6602,187.89,187.86,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971361016,2.6602,187.89,187.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971361309,2.6602,187.89,187.85,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971362404,2.6605,187.87,187.83,9.02386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971363733,2.6605,187.87,187.83,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971364316,2.6605,187.87,187.85,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971365923,2.6605,187.87,187.82,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730971366122,2.6605,187.87,187.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971366715,2.6602,187.89,187.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971367116,6.52386643,187.91,187.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971367417,6.52386643,187.91,187.84,6.47453886]
["bitfinex-derivatives","SOLF0:USTF0",1730971367718,6.52386643,187.89,187.84,6.47453886]
["bitfinex-derivatives","SOLF0:USTF0",1730971368124,2.6603,187.88,187.84,6.47453886]
["bitfinex-derivatives","SOLF0:USTF0",1730971371920,2.6603,187.88,187.86,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971372226,2.6602,187.89,187.86,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971380031,2.6602,187.89,187.84,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730971380228,2.6602,187.89,187.84,9.18466643]
["bitfinex-derivatives","SOLF0:USTF0",1730971382319,2.6603,187.88,187.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730971382519,2.6603,187.88,187.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971384038,2.6602,187.89,187.85,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971384736,2.6602,187.89,187.84,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730971384925,2.6602,187.89,187.85,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971388034,2.6602,187.89,187.84,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730971388231,2.6602,187.89,187.85,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971398843,6.52386643,187.87,187.8,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730971399044,9.18456643,187.86,187.81,9.18516643]
["bitfinex-derivatives","SOLF0:USTF0",1730971399642,2.6611,187.83,187.78,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971402841,6.52386643,187.84,187.78,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971403037,2.6613,187.82,187.78,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971403950,2.48,187.88,187.78,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971404137,2.6612,187.82,187.78,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971404338,2.48,187.88,187.73,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730971404339,6.52386643,187.84,187.73,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730971404543,6.52386643,187.84,187.77,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971404748,2.6614,187.8,187.77,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971405942,2.6614,187.8,187.75,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730971406155,2.6614,187.8,187.77,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971408649,6.52386643,187.82,187.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971408952,2.6616,187.79,187.76,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971409342,2.6614,187.81,187.76,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971409555,6.52386643,187.82,187.76,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971410848,2.6615,187.8,187.76,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971412849,2.6617,187.79,187.76,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971415854,2.6614,187.81,187.77,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971416844,9.18506643,187.82,187.77,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971417349,2.6612,187.82,187.79,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971417758,6.52386643,187.84,187.79,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971418055,6.52386643,187.85,187.79,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971419653,2.661,187.83,187.79,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971421351,3.6596,187.9,187.82,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971421547,6.52386643,187.87,187.82,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971422458,2.661,187.84,187.82,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971423158,2.48,187.89,187.82,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971423460,6.52386643,187.88,187.82,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971423650,2.6609,187.84,187.82,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971424253,2.6605,187.87,187.83,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971424448,2.48,187.89,187.85,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971424655,7.74266643,187.9,187.85,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971424859,2.6603,187.88,187.85,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971425361,2.6603,187.88,187.83,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730971425362,6.52386643,187.88,187.83,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971425666,2.6605,187.87,187.83,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971427266,2.6605,187.87,187.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971429959,2.6605,187.87,187.82,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730971430161,2.6605,187.87,187.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971430460,6.52386643,187.9,187.84,9.18476643]
["bitfinex-derivatives","SOLF0:USTF0",1730971431165,2.6603,187.88,187.84,9.18476643]
["bitfinex-derivatives","SOLF0:USTF0",1730971431558,2.6603,187.88,187.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971431761,2.6605,187.87,187.82,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971432162,6.52386643,187.88,187.82,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971432463,2.6606,187.86,187.82,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971437374,2.48,187.92,187.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971437375,2.6606,187.87,187.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971437576,6.52386643,187.89,187.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971438069,2.48,187.92,187.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971438270,2.6603,187.88,187.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971438563,6.52386643,187.9,187.77,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1730971438780,2.6606,187.86,187.83,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971439285,6.52386643,187.88,187.83,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971439586,2.6607,187.85,187.83,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971440382,2.66,187.9,187.84,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971440681,3.08182,187.93,187.86,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971440882,1.86922,187.93,187.88,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971441086,4.52882,187.93,187.88,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971441379,4.52882,187.93,187.85,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730971441380,4.52882,187.93,187.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971441572,1.86922,187.93,187.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971441978,1.86922,187.93,187.85,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730971442185,1.86922,187.93,187.89,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971442486,4.52892,187.93,187.89,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971443077,2.6597,187.92,187.89,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971447483,1.86922,187.93,187.89,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971447686,1.86922,187.93,187.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971448087,1.86922,187.93,187.92,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971450584,2.659,187.97,187.92,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971450890,2.659,187.97,187.91,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730971450891,6.52386643,187.99,187.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971451188,6.52386643,188.01,187.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971451485,6.52386643,188.01,187.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971451486,6.52386643,188.01,187.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971451689,2.6586,188.0,187.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971452083,2.6584,188.02,187.95,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730971452282,1.2437,188.07,187.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971452478,8.27468038,188.1,188.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971452682,1.2165,188.1,188.03,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971452887,1.2165,188.1,187.92,19.63612252]
["bitfinex-derivatives","SOLF0:USTF0",1730971452888,6.52386643,188.1,188.05,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971453079,2.48,188.11,188.05,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971453283,2.6575,188.08,188.05,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971453683,2.6575,188.08,188.04,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971455097,2.48,188.11,188.0,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730971455098,6.52386643,188.07,188.0,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730971455291,6.52386643,188.07,188.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971455799,6.52386643,188.07,188.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971456198,2.6578,188.06,188.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971456397,6.52386643,188.09,188.04,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971457204,2.6575,188.08,188.04,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971458995,7.72426643,188.11,188.06,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971459196,2.6573,188.1,188.06,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971459400,2.6573,188.1,188.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971459701,2.657,188.12,188.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971460399,2.657,188.12,188.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971460596,2.5073,188.17,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971460597,2.6568,188.13,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971461799,2.6569,188.12,188.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971461996,2.6569,188.12,188.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971462201,2.6569,188.12,188.01,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730971462202,2.48,188.16,188.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971462407,6.52386643,188.11,188.06,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971462709,2.6572,188.1,188.06,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971465499,2.6573,188.09,188.06,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971466799,2.6573,188.09,188.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971467195,2.48,188.16,188.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971467402,2.6572,188.1,188.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971467602,6.52386643,188.12,188.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971467904,2.6573,188.09,188.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971468594,2.6571,188.11,188.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971468794,6.52386643,188.12,188.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971469303,2.6575,188.08,188.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971469805,2.6575,188.08,188.05,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971470105,6.52386643,188.1,188.04,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971470106,2.6577,188.07,188.04,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971470303,2.6577,188.07,188.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971470507,2.6577,188.07,188.03,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971470903,2.6579,188.06,188.03,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971471505,2.658,188.04,188.03,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971472003,6.52386643,188.07,188.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971472203,2.6582,188.03,188.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971472707,2.6583,188.03,188.0,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971472908,6.52386643,188.05,187.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971473108,6.52386643,188.05,187.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971473508,6.52386643,188.03,187.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971473709,2.6586,188.0,187.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971475409,6.52386643,188.03,187.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971475410,2.6585,188.01,187.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971479413,6.52386643,188.03,187.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971480116,2.659,187.98,187.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971480610,2.659,187.98,187.95,9.00386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971481012,2.6596,187.94,187.87,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730971481208,6.52386643,187.96,187.89,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971481607,2.6595,187.94,187.89,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971482203,2.6595,187.94,187.9,0.22772]
["bitfinex-derivatives","SOLF0:USTF0",1730971482920,9.00386643,187.98,187.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971483109,6.52386643,187.98,187.91,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971483310,2.659,187.97,187.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971484010,2.6589,187.98,187.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971489326,2.6589,187.98,187.93,9.18346643]
["bitfinex-derivatives","SOLF0:USTF0",1730971489513,2.6589,187.98,187.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971490715,6.52386643,187.99,187.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971491013,2.659,187.97,187.93,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971491620,2.659,187.97,187.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971491823,2.6589,187.98,187.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971492121,2.48,188.02,187.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971492315,2.48,188.04,187.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971492513,6.52386643,188.03,187.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971492921,2.6586,188.01,187.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971493622,2.48,188.06,187.9,0.22772]
["bitfinex-derivatives","SOLF0:USTF0",1730971493623,2.48,188.06,187.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971493921,6.52386643,188.04,187.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971494825,2.6583,188.02,187.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971495623,6.52386643,188.04,187.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971495624,9.18196643,188.04,187.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971496119,2.6582,188.03,187.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971498533,2.6584,188.02,187.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971499217,9.18226643,188.02,187.97,11.66286643]
["bitfinex-derivatives","SOLF0:USTF0",1730971499422,9.18226643,188.02,187.97,9.00386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971503232,2.6587,188.0,187.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971504833,2.6587,188.0,187.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971505223,6.52386643,187.99,187.94,9.00386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971505422,9.18256643,187.99,187.94,9.00386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971507736,2.48,188.08,187.94,9.00386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971507934,2.6587,188.0,187.95,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971508429,2.6584,188.02,187.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971509133,2.6585,188.01,187.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971509332,2.6585,188.01,187.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971511535,2.6583,188.02,187.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971512244,3.7217,188.09,188.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971512446,2.5206,188.09,188.03,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971512632,9.04446643,188.09,188.03,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971513037,7.73986643,188.09,188.03,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971513832,2.6577,188.07,188.03,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971516135,6.98500207,188.11,188.04,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971516336,2.6574,188.09,188.04,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971517342,2.6574,188.09,188.04,9.18186643]
["bitfinex-derivatives","SOLF0:USTF0",1730971517743,6.52386643,188.1,188.04,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971517938,6.52386643,188.08,188.02,9.18206643]
["bitfinex-derivatives","SOLF0:USTF0",1730971518142,6.52386643,188.05,187.96,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730971518339,2.6582,188.03,188.0,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971518541,2.6582,188.03,187.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971518740,2.6582,188.03,188.0,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971519447,2.6581,188.04,188.0,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971519746,6.52386643,188.03,187.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971520047,6.52386643,188.03,187.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971520445,2.6584,188.02,187.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971524551,2.6581,188.04,188.0,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971525444,6.52386643,188.07,188.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971525641,1.2213,188.1,188.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971525842,6.52386643,188.07,188.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971526040,9.18146643,188.07,188.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971526249,2.6576,188.07,188.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971526949,9.18136643,188.08,188.01,9.18226643]
["bitfinex-derivatives","SOLF0:USTF0",1730971528052,6.52386643,188.08,188.01,9.18226643]
["bitfinex-derivatives","SOLF0:USTF0",1730971528256,2.6576,188.07,188.01,9.18226643]
["bitfinex-derivatives","SOLF0:USTF0",1730971530846,6.52386643,188.07,187.99,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730971531047,6.52386643,188.07,188.0,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971531449,2.6578,188.06,188.0,9.18246643]
["bitfinex-derivatives","SOLF0:USTF0",1730971531650,2.6578,188.06,188.0,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971532150,2.6578,188.06,188.0,9.18236643]
["bitfinex-derivatives","SOLF0:USTF0",1730971533244,1.2213,188.1,187.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971533245,9.18206643,188.03,187.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971534051,9.18206643,188.03,187.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971534256,9.18206643,188.03,187.97,9.00386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971534852,2.658,188.05,187.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971535051,2.658,188.05,188.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971536049,1.2213,188.1,188.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971536363,6.52386643,188.09,188.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971536665,2.6576,188.07,188.02,9.00386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971537157,2.6578,188.06,188.02,9.00386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971538459,2.6578,188.06,188.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971540161,1.2213,188.1,188.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971540366,6.52386643,188.07,188.01,9.18216643]
["bitfinex-derivatives","SOLF0:USTF0",1730971540958,2.6579,188.05,188.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971541161,1.2213,188.1,188.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971541360,6.52386643,188.07,188.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971542660,2.6579,188.05,188.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971542864,6.52386643,188.07,188.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971543762,2.6578,188.06,188.01,9.18236643]
["bitfinex-derivatives","SOLF0:USTF0",1730971543962,6.52386643,188.07,188.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971544471,2.6579,188.05,188.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971545362,9.18206643,188.03,187.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971545969,2.658,188.05,187.99,9.18256643]
["bitfinex-derivatives","SOLF0:USTF0",1730971546162,9.18186643,188.05,187.99,9.18256643]
["bitfinex-derivatives","SOLF0:USTF0",1730971546371,6.52386643,188.05,187.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971546562,6.52386643,188.03,187.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971547765,9.18216643,188.03,187.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971548869,9.18216643,188.03,187.98,9.18266643]
["bitfinex-derivatives","SOLF0:USTF0",1730971549073,2.6581,188.04,187.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971550176,2.6578,188.06,188.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971553169,6.52386643,188.06,187.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971553368,2.6579,188.05,188.0,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971554676,2.6582,188.03,187.99,9.00386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971554979,2.6582,188.03,187.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971556678,9.18196643,188.04,187.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971557684,2.6579,188.05,188.0,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971563081,2.6578,188.06,188.01,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730971563274,2.6578,188.06,188.0,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971563477,2.6578,188.06,188.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971565686,6.52386643,188.07,187.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971565687,6.52386643,188.04,187.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971565881,6.52386643,188.04,187.98,7.85372378]
["bitfinex-derivatives","SOLF0:USTF0",1730971566180,6.52386643,188.04,187.98,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971566588,6.98500207,188.09,188.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971566784,24.69967418,188.14,188.04,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971566785,6.52386643,188.1,188.04,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971567181,2.6575,188.08,188.04,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971568987,6.52386643,188.1,188.04,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971569195,2.6576,188.07,188.04,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971569389,2.6576,188.07,188.02,9.00386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971570292,2.6576,188.07,188.02,11.66216643]
["bitfinex-derivatives","SOLF0:USTF0",1730971570496,9.18166643,188.06,188.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971571894,9.18166643,188.06,188.02,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730971572682,2.6578,188.06,188.02,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730971574290,2.6578,188.06,188.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971576493,6.52386643,188.05,188.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971577101,9.18186643,188.05,188.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971578993,2.658,188.05,188.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971579597,2.658,188.05,188.01,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730971579801,2.658,188.05,188.01,9.18226643]
["bitfinex-derivatives","SOLF0:USTF0",1730971582604,2.658,188.05,188.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971582899,9.18186643,188.05,188.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971583492,9.18206643,188.03,187.97,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730971583692,9.18206643,188.03,187.98,3.8098757]
["bitfinex-derivatives","SOLF0:USTF0",1730971584002,9.18206643,188.03,187.99,1.3298757]
["bitfinex-derivatives","SOLF0:USTF0",1730971584191,9.18206643,188.03,187.98,11.66276643]
["bitfinex-derivatives","SOLF0:USTF0",1730971584391,9.18206643,188.03,187.99,1.32987349]
["bitfinex-derivatives","SOLF0:USTF0",1730971584694,9.18206643,188.03,187.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1730971584695,2.6585,188.01,187.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1730971584898,2.6585,188.01,187.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971585098,2.6585,188.01,187.98,1.3298756]
["bitfinex-derivatives","SOLF0:USTF0",1730971585303,2.6583,188.02,187.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971585496,2.6583,188.02,187.98,1.32987496]
["bitfinex-derivatives","SOLF0:USTF0",1730971585697,2.6583,188.02,187.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971585904,2.6583,188.02,187.98,1.32987386]
["bitfinex-derivatives","SOLF0:USTF0",1730971586095,2.6583,188.02,187.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971586297,2.6583,188.02,187.98,1.32987367]
["bitfinex-derivatives","SOLF0:USTF0",1730971586502,2.6583,188.02,187.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971586703,2.6583,188.02,187.98,1.32987478]
["bitfinex-derivatives","SOLF0:USTF0",1730971586899,2.6583,188.02,187.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971587098,2.6583,188.02,187.98,1.32987478]
["bitfinex-derivatives","SOLF0:USTF0",1730971587294,1.2555,188.08,187.97,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971587501,2.6581,188.04,187.98,3.98878365]
["bitfinex-derivatives","SOLF0:USTF0",1730971587700,1.2555,188.08,187.99,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971587896,2.6579,188.06,188.01,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971590407,6.52386643,188.07,188.01,9.18226643]
["bitfinex-derivatives","SOLF0:USTF0",1730971590607,2.6576,188.07,188.02,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971591001,2.6574,188.09,188.04,9.18186643]
["bitfinex-derivatives","SOLF0:USTF0",1730971593508,9.18106643,188.1,188.06,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971594102,2.6572,188.1,188.06,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971594304,6.52386643,188.12,188.06,9.18156643]
["bitfinex-derivatives","SOLF0:USTF0",1730971594503,6.52386643,188.12,188.06,11.66156643]
["bitfinex-derivatives","SOLF0:USTF0",1730971595809,2.6572,188.1,188.06,11.66156643]
["bitfinex-derivatives","SOLF0:USTF0",1730971597311,6.98500207,188.13,188.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971597505,2.6571,188.11,188.07,9.18146643]
["bitfinex-derivatives","SOLF0:USTF0",1730971601414,2.6571,188.11,188.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971604516,2.6569,188.12,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971605318,2.6567,188.14,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971605513,2.6567,188.14,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971606117,2.6567,188.14,188.09,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730971606118,2.6567,188.14,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971608822,2.6567,188.14,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971609222,4.9887,188.2,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971609426,2.6567,188.14,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971616844,2.6568,188.13,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971617038,2.6568,188.13,188.1,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730971617240,2.6568,188.13,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971617440,2.6568,188.13,188.07,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730971617441,2.657,188.12,188.07,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730971617643,2.657,188.12,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971621145,2.657,188.12,188.07,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730971621346,2.657,188.12,188.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971621748,2.657,188.12,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971623952,2.657,188.12,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971624955,9.18086643,188.12,188.07,11.66136643]
["bitfinex-derivatives","SOLF0:USTF0",1730971625251,2.657,188.12,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971625649,2.6571,188.11,188.06,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730971625851,2.6571,188.11,188.06,11.66156643]
["bitfinex-derivatives","SOLF0:USTF0",1730971629548,2.6572,188.1,188.06,11.66156643]
["bitfinex-derivatives","SOLF0:USTF0",1730971631250,6.52386643,188.12,188.06,11.66156643]
["bitfinex-derivatives","SOLF0:USTF0",1730971631456,2.6571,188.11,188.06,11.66156643]
["bitfinex-derivatives","SOLF0:USTF0",1730971632449,2.6572,188.1,188.06,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971633455,6.52386643,188.11,188.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971633652,6.52386643,188.09,188.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971634753,2.6575,188.08,188.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971635849,2.6575,188.08,188.04,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971636865,2.657,188.12,188.05,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971637161,2.5139,188.14,188.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971637550,6.52386643,188.13,188.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971638964,2.6571,188.11,188.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971639149,9.18096643,188.11,188.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971641161,2.6573,188.1,188.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971646455,2.6569,188.12,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971646655,6.52386643,188.16,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971646857,6.52386643,188.16,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971647069,2.6568,188.13,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971653771,2.6568,188.13,188.09,9.18116643]
["bitfinex-derivatives","SOLF0:USTF0",1730971655372,2.6566,188.14,188.09,9.18116643]
["bitfinex-derivatives","SOLF0:USTF0",1730971660176,2.6566,188.14,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971660478,2.6566,188.14,188.1,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730971661870,6.98500207,188.18,188.1,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730971662071,6.52386643,188.15,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971662271,2.6569,188.13,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971662471,6.52386643,188.13,188.08,9.00386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971663076,2.657,188.12,188.08,9.00386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971664875,2.6567,188.14,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971673186,2.6567,188.14,188.1,9.18106643]
["bitfinex-derivatives","SOLF0:USTF0",1730971677687,6.98500207,188.19,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971677896,2.6564,188.16,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971678199,6.52386643,188.19,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971678697,2.6565,188.15,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971679104,6.52386643,188.19,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971679402,3.7776,188.2,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971679602,6.52386643,188.19,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971680199,6.52386643,188.17,188.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971680400,6.52386643,188.17,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971680899,2.6565,188.15,188.11,9.18076643]
["bitfinex-derivatives","SOLF0:USTF0",1730971681405,2.6565,188.15,188.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971681600,6.52386643,188.15,188.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971681800,6.52386643,188.15,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971682800,2.6567,188.14,188.09,9.18116643]
["bitfinex-derivatives","SOLF0:USTF0",1730971683704,2.6567,188.14,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971684512,2.6564,188.16,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971684894,2.6562,188.17,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971685796,6.52386643,188.18,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971686007,2.6561,188.18,188.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971687295,1.2804,188.21,188.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971687296,6.52386643,188.21,188.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971688705,8.18370207,188.23,188.17,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971688906,14.7075685,188.23,188.17,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971689112,6.98500207,188.23,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971689805,6.52386643,188.24,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971690899,2.6555,188.22,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971693006,2.6557,188.21,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971696509,2.6555,188.22,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971697312,2.6555,188.22,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971698898,1.2337,188.25,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971699108,2.6552,188.24,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971699309,8.26310207,188.28,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971699310,1.2781,188.28,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971699515,2.655,188.26,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971699706,6.98500207,188.28,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971700011,2.6549,188.27,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971704615,6.52386643,188.29,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971704811,2.48,188.33,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971705008,6.52386643,188.32,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971705206,2.6545,188.29,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971706415,2.6547,188.28,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971709125,6.52386643,188.31,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971709420,6.52386643,188.26,188.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971709620,6.52386643,188.26,188.2,9.00386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971710022,2.6555,188.23,188.2,9.00386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971711626,6.52386643,188.26,188.18,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730971711627,2.6556,188.22,188.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971711824,2.6556,188.22,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971712826,2.6556,188.22,188.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730971713129,2.6556,188.22,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971718921,2.6553,188.24,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971720228,2.655,188.26,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971721925,2.6554,188.23,188.19,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1730971722233,1.2831,188.29,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971722433,2.5253,188.28,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971722731,2.6552,188.24,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971723344,2.6552,188.25,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971723526,6.52386643,188.27,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971723731,6.52386643,188.28,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971724334,2.655,188.26,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971726442,2.6548,188.27,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971726642,2.6548,188.27,188.21,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730971726643,6.98500207,188.36,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971726835,6.52386643,188.32,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971727033,2.6545,188.29,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971727435,8.30320207,188.36,188.25,9.17876643]
["bitfinex-derivatives","SOLF0:USTF0",1730971727638,2.6542,188.31,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971729731,1.2935,188.33,188.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971729938,2.6541,188.32,188.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971731037,2.6542,188.31,188.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971732533,6.52386643,188.33,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971732740,2.6544,188.3,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971733546,2.6545,188.29,188.24,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730971733751,2.6545,188.29,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971734253,6.52386643,188.31,188.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971734442,2.6549,188.27,188.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971735545,6.52386643,188.29,188.2,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730971735546,2.6549,188.26,188.2,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730971735745,2.6549,188.26,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971741451,2.6549,188.26,188.21,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730971741655,2.6549,188.26,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971748054,2.6549,188.26,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971748456,6.52386643,188.26,188.2,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971749058,2.6553,188.24,188.2,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971749862,2.6553,188.24,188.19,0.59274]
["bitfinex-derivatives","SOLF0:USTF0",1730971749863,2.6555,188.23,188.19,0.59274]
["bitfinex-derivatives","SOLF0:USTF0",1730971751163,2.6555,188.23,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971754761,6.52386643,188.25,188.19,0.59274]
["bitfinex-derivatives","SOLF0:USTF0",1730971755064,6.52386643,188.25,188.19,7.11660643]
["bitfinex-derivatives","SOLF0:USTF0",1730971755261,2.6556,188.22,188.19,7.11660643]
["bitfinex-derivatives","SOLF0:USTF0",1730971755462,2.6556,188.22,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971757762,6.52386643,188.26,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971757959,2.6553,188.24,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971758765,6.52386643,188.26,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971759558,2.6553,188.24,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971766768,2.655,188.26,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971767163,6.52386643,188.29,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971767361,6.52386643,188.29,188.22,9.17936643]
["bitfinex-derivatives","SOLF0:USTF0",1730971767362,2.6548,188.27,188.22,9.17936643]
["bitfinex-derivatives","SOLF0:USTF0",1730971768376,2.6546,188.29,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971768566,2.6546,188.29,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971772071,6.52386643,188.3,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971772274,2.6548,188.27,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971772477,2.6548,188.27,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971772779,2.6548,188.27,188.22,9.17926643]
["bitfinex-derivatives","SOLF0:USTF0",1730971773167,2.6548,188.27,188.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971773168,2.6551,188.25,188.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971773382,2.6551,188.25,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971773577,6.52386643,188.28,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971773785,2.6552,188.24,188.2,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730971773981,6.52386643,188.27,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971774883,6.52386643,188.28,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971775877,4.9396,188.32,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971776178,6.52386643,188.3,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971776979,2.6547,188.28,188.23,9.17916643]
["bitfinex-derivatives","SOLF0:USTF0",1730971777681,2.6547,188.28,188.24,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730971777886,2.6547,188.28,188.24,9.17906643]
["bitfinex-derivatives","SOLF0:USTF0",1730971778982,2.6543,188.31,188.26,9.17876643]
["bitfinex-derivatives","SOLF0:USTF0",1730971779285,9.00346643,188.32,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971779680,6.52386643,188.3,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971780080,2.6545,188.29,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971783999,6.52386643,188.3,188.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971784195,7.81456643,188.33,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971784994,2.6544,188.3,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971787004,2.6545,188.29,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971787203,6.52386643,188.32,188.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971787503,6.52386643,188.31,188.25,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971787698,2.6549,188.27,188.25,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971788399,6.52386643,188.31,188.25,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971788599,2.6549,188.26,188.25,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971794714,2.6549,188.26,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971799315,6.52386643,188.29,188.18,1.77966]
["bitfinex-derivatives","SOLF0:USTF0",1730971799516,2.6554,188.23,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971799714,2.6554,188.23,188.19,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730971799917,6.52386643,188.27,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971800120,6.52386643,188.27,188.2,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971800316,6.52386643,188.26,188.2,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971800518,6.52386643,188.26,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971800815,2.6556,188.22,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971801613,2.6556,188.21,188.18,3.02286]
["bitfinex-derivatives","SOLF0:USTF0",1730971801819,2.6556,188.21,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971805117,6.52386643,188.24,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971805314,2.4762,188.27,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971805520,2.46,188.29,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971805713,6.52386643,188.29,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971805917,2.6551,188.25,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971806217,6.52386643,188.29,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971807922,2.6549,188.27,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971808523,6.52386643,188.29,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971808720,6.52386643,188.3,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971809318,3.7774,188.33,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971809628,6.52386643,188.32,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971809817,2.6544,188.3,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971810226,6.52386643,188.32,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971811930,2.6545,188.29,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971813228,2.6549,188.27,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971813429,6.52386643,188.28,188.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971813731,6.52386643,188.28,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971813934,2.6551,188.25,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971814329,6.52386643,188.27,188.19,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730971814520,6.52386643,188.27,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971815719,2.6553,188.24,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971817636,6.52386643,188.27,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971817932,2.6553,188.24,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971819331,6.52386643,188.27,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971819933,2.6553,188.24,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971821928,2.6554,188.23,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971822130,6.52386643,188.25,188.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971822734,2.6556,188.22,188.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971823132,2.6556,188.22,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971824535,2.6554,188.23,188.18,9.17986643]
["bitfinex-derivatives","SOLF0:USTF0",1730971824738,2.6554,188.23,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971825129,6.52386643,188.25,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971825324,2.6552,188.25,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971826533,2.6552,188.24,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971826728,13.59653841,188.27,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971826927,6.52386643,188.27,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971827627,1.3202,188.28,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971827827,6.52386643,188.29,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971828032,2.655,188.26,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971828238,6.52386643,188.29,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971830837,2.6549,188.27,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971831034,6.52386643,188.29,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971831238,6.52386643,188.28,188.22,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971831639,6.52386643,188.28,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971832239,6.52386643,188.28,188.22,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971832434,2.655,188.26,188.22,11.63936643]
["bitfinex-derivatives","SOLF0:USTF0",1730971833243,2.655,188.26,188.22,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971833637,6.52386643,188.28,188.22,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971833839,2.6552,188.25,188.22,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971834043,6.52386643,188.28,188.22,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971834550,2.6552,188.25,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971835045,6.52386643,188.27,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971836043,6.52386643,188.25,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971836551,2.6554,188.23,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971838546,0.6554,188.23,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971838747,6.52386643,188.25,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971839150,2.6555,188.23,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971843351,2.6556,188.22,188.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971843545,2.6556,188.22,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971848659,2.46,188.27,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971848851,2.6557,188.21,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971849158,6.52386643,188.24,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971850859,2.6556,188.22,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971851053,6.52386643,188.24,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971851659,6.52386643,188.24,188.17,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730971851853,2.6556,188.22,188.17,11.63996643]
["bitfinex-derivatives","SOLF0:USTF0",1730971852858,6.52386643,188.24,188.17,11.63996643]
["bitfinex-derivatives","SOLF0:USTF0",1730971853553,2.6556,188.22,188.17,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730971853754,6.52386643,188.24,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971854553,2.6556,188.22,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971854754,6.52386643,188.24,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971855861,2.6556,188.22,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971856059,6.52386643,188.26,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971856357,13.59653841,188.29,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971856760,2.6548,188.27,188.22,9.17936643]
["bitfinex-derivatives","SOLF0:USTF0",1730971857159,2.6548,188.27,188.22,11.63936643]
["bitfinex-derivatives","SOLF0:USTF0",1730971862971,2.6555,188.23,188.19,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730971863175,2.6555,188.23,188.18,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730971863371,2.6555,188.23,188.18,10.43146643]
["bitfinex-derivatives","SOLF0:USTF0",1730971863874,2.6556,188.22,188.17,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971864967,2.6556,188.22,188.17,9.18006643]
["bitfinex-derivatives","SOLF0:USTF0",1730971866774,2.6557,188.21,188.17,9.18006643]
["bitfinex-derivatives","SOLF0:USTF0",1730971868281,2.6558,188.2,188.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971868471,6.52386643,188.22,188.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971869877,2.656,188.19,188.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971875880,2.46,188.25,188.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971876080,7.07267198,188.29,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971876279,2.46,188.28,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971876480,6.52386643,188.25,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971876682,2.6555,188.23,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971876885,6.52386643,188.25,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971877187,2.46,188.28,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971877386,2.6552,188.25,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971877785,2.6552,188.25,188.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971879382,2.6552,188.24,188.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971884284,2.6552,188.24,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971889293,2.6552,188.24,188.2,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971890993,6.52386643,188.28,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971891190,1.2707,188.3,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971891495,2.6546,188.29,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971891696,7.07267198,188.31,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971891992,7.07267198,188.31,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971892793,2.6544,188.3,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971893495,2.6544,188.3,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971894799,2.6545,188.29,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971896590,7.07267198,188.31,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971896791,6.52386643,188.35,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971897497,2.6541,188.33,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971897703,7.07267198,188.37,188.3,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971897894,7.07267198,188.41,188.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971898094,2.6532,188.39,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971898599,2.653,188.4,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971898794,6.52386643,188.43,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971899199,2.6528,188.41,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971900801,6.52386643,188.43,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971901002,2.6526,188.43,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971901189,2.5571,188.49,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971901397,6.52386643,188.47,188.4,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971901595,2.6523,188.45,188.4,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971903197,2.6525,188.44,188.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971904904,2.6525,188.44,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971905108,9.17666643,188.42,188.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971905404,6.52386643,188.42,188.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971905602,6.52386643,188.42,188.36,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971905906,2.6529,188.41,188.36,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971906499,2.6531,188.4,188.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971907007,6.52386643,188.39,188.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971907409,6.52386643,188.39,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971907609,6.52386643,188.37,188.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971908209,6.52386643,188.37,188.31,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971908409,6.52386643,188.36,188.31,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971908804,2.6537,188.35,188.31,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971909000,2.6537,188.35,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971909406,2.6537,188.35,188.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971911010,2.6537,188.35,188.29,11.63836643]
["bitfinex-derivatives","SOLF0:USTF0",1730971912013,2.6537,188.35,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971915413,6.52386643,188.36,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971915611,6.52386643,188.36,188.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971915809,6.52386643,188.36,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971916706,2.6538,188.34,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971919113,2.654,188.33,188.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971919314,2.654,188.33,188.28,10.44346643]
["bitfinex-derivatives","SOLF0:USTF0",1730971919616,2.654,188.33,188.28,12.90346643]
["bitfinex-derivatives","SOLF0:USTF0",1730971922511,2.654,188.33,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971924012,2.6541,188.32,188.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971924212,6.52386643,188.36,188.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971924527,3.7641,188.41,188.27,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971924528,6.52386643,188.34,188.27,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971924713,2.6544,188.3,188.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971924911,2.46,188.37,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971924912,6.52386643,188.31,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971925316,2.6546,188.29,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971926419,2.6547,188.28,188.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971928119,2.6547,188.28,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971928320,2.6547,188.28,188.24,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971928520,6.52386643,188.32,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971929118,2.6543,188.31,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971929619,6.52386643,188.33,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971929825,2.6544,188.3,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971930125,6.52386643,188.33,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971931819,2.6543,188.31,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971932422,6.52386643,188.31,188.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971932623,2.6544,188.3,188.25,9.17886643]
["bitfinex-derivatives","SOLF0:USTF0",1730971932821,6.52386643,188.31,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971933517,2.6546,188.29,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971934027,6.52386643,188.31,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971934728,2.6546,188.29,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971935124,6.52386643,188.31,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971935824,2.46,188.37,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971936129,6.52386643,188.33,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971936532,2.6543,188.31,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971937031,6.52386643,188.33,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971937529,6.52386643,188.34,188.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971938628,2.654,188.33,188.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971938818,6.52386643,188.34,188.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971939024,6.52386643,188.34,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971939933,2.6538,188.35,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971941435,9.17736643,188.37,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971941634,2.6535,188.37,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971942835,6.52386643,188.39,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971943140,7.77776643,188.41,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971943322,2.6532,188.39,188.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971943523,2.6532,188.39,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971943727,7.77776643,188.41,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971943925,2.6533,188.38,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971944131,7.77776643,188.41,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971944731,7.77776643,188.41,188.35,9.17756643]
["bitfinex-derivatives","SOLF0:USTF0",1730971944934,6.52386643,188.41,188.35,9.17756643]
["bitfinex-derivatives","SOLF0:USTF0",1730971945733,2.653,188.4,188.35,9.17756643]
["bitfinex-derivatives","SOLF0:USTF0",1730971946831,9.17666643,188.41,188.36,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730971947036,2.6528,188.41,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971947839,2.653,188.4,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971948233,16.24933841,188.42,188.37,9.17716643]
["bitfinex-derivatives","SOLF0:USTF0",1730971949636,9.72547198,188.42,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971950240,25.80166397,188.43,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971952039,2.6525,188.43,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971952828,2.6527,188.42,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971953832,2.6528,188.41,188.37,9.17726643]
["bitfinex-derivatives","SOLF0:USTF0",1730971954042,2.6528,188.41,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971955738,2.6528,188.41,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971957547,2.6527,188.42,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971968550,6.52386643,188.44,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971968746,2.6527,188.43,188.38,9.17706643]
["bitfinex-derivatives","SOLF0:USTF0",1730971969050,6.52386643,188.44,188.38,9.17706643]
["bitfinex-derivatives","SOLF0:USTF0",1730971970850,2.6527,188.42,188.38,9.17706643]
["bitfinex-derivatives","SOLF0:USTF0",1730971971953,2.6524,188.44,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971972255,7.81006643,188.47,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971972754,2.6524,188.45,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971973552,2.6524,188.44,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971973753,1.2862,188.47,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971973956,2.6116,188.48,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971973957,6.71622103,188.49,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971974256,6.52386643,188.48,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971974861,2.6522,188.46,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971975064,6.52386643,188.48,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971975664,6.52386643,188.48,188.42,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730971975863,6.52386643,188.48,188.42,9.17656643]
["bitfinex-derivatives","SOLF0:USTF0",1730971976063,2.6522,188.46,188.43,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730971976260,6.52386643,188.48,188.43,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730971977170,2.6522,188.46,188.42,9.17646643]
["bitfinex-derivatives","SOLF0:USTF0",1730971977662,2.6522,188.46,188.43,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730971978556,2.6522,188.46,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971978755,2.6522,188.46,188.42,9.17646643]
["bitfinex-derivatives","SOLF0:USTF0",1730971980262,2.6522,188.46,188.42,11.63646643]
["bitfinex-derivatives","SOLF0:USTF0",1730971980668,6.52386643,188.44,188.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971981772,2.6526,188.43,188.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971982772,2.6526,188.43,188.4,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971985772,6.52386643,188.44,188.4,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971985966,6.52386643,188.44,188.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971987169,2.6526,188.43,188.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971987573,6.52386643,188.44,188.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971987775,2.6527,188.42,188.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971988170,2.6527,188.42,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971988478,2.6526,188.43,188.39,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971989869,2.6526,188.43,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971992876,2.6527,188.42,188.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971993073,6.52386643,188.44,188.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971993878,2.6528,188.41,188.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971994277,6.52386643,188.42,188.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971995783,2.653,188.4,188.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730971996883,6.52386643,188.39,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971997076,6.52386643,188.39,188.33,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730971997275,2.6537,188.35,188.31,0.73558]
["bitfinex-derivatives","SOLF0:USTF0",1730971997479,9.17756643,188.35,188.31,7.25944643]
["bitfinex-derivatives","SOLF0:USTF0",1730971997673,6.52386643,188.35,188.31,7.25944643]
["bitfinex-derivatives","SOLF0:USTF0",1730971997870,2.6538,188.34,188.31,7.25944643]
["bitfinex-derivatives","SOLF0:USTF0",1730971998274,6.52386643,188.35,188.31,0.73558]
["bitfinex-derivatives","SOLF0:USTF0",1730971998476,9.17786643,188.33,188.31,0.73558]
["bitfinex-derivatives","SOLF0:USTF0",1730972000289,9.17766643,188.35,188.31,7.25944643]
["bitfinex-derivatives","SOLF0:USTF0",1730972002689,6.52386643,188.35,188.31,7.25944643]
["bitfinex-derivatives","SOLF0:USTF0",1730972002884,2.6538,188.34,188.31,7.25944643]
["bitfinex-derivatives","SOLF0:USTF0",1730972003089,6.52386643,188.35,188.31,7.25944643]
["bitfinex-derivatives","SOLF0:USTF0",1730972003790,2.6538,188.34,188.31,7.25944643]
["bitfinex-derivatives","SOLF0:USTF0",1730972004091,6.52386643,188.37,188.31,7.25944643]
["bitfinex-derivatives","SOLF0:USTF0",1730972004386,2.6536,188.36,188.31,0.73558]
["bitfinex-derivatives","SOLF0:USTF0",1730972004588,6.52386643,188.33,188.31,0.73558]
["bitfinex-derivatives","SOLF0:USTF0",1730972004787,6.52386643,188.33,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972004985,2.6541,188.32,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972005591,6.52386643,188.33,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972006682,2.6541,188.32,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972007284,3.17786643,188.33,188.28,9.17846643]
["bitfinex-derivatives","SOLF0:USTF0",1730972007692,6.52386643,188.35,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972008586,2.6539,188.34,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972008792,3.17776643,188.35,188.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730972008991,3.17776643,188.35,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972009592,2.6539,188.34,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972010294,2.6539,188.34,188.3,9.17826643]
["bitfinex-derivatives","SOLF0:USTF0",1730972010993,3.17776643,188.35,188.3,9.17826643]
["bitfinex-derivatives","SOLF0:USTF0",1730972011190,5.83146643,188.35,188.3,9.17826643]
["bitfinex-derivatives","SOLF0:USTF0",1730972011990,3.17776643,188.35,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972012195,6.52386643,188.37,188.31,9.17806643]
["bitfinex-derivatives","SOLF0:USTF0",1730972012690,9.17736643,188.37,188.31,9.17806643]
["bitfinex-derivatives","SOLF0:USTF0",1730972012989,9.17736643,188.37,188.32,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730972013178,6.52386643,188.37,188.32,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730972013983,9.17726643,188.37,188.32,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730972014188,9.17726643,188.37,188.32,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1730972019591,6.52386643,188.37,188.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730972019791,6.52386643,188.37,188.33,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730972020389,9.17716643,188.38,188.33,9.17776643]
["bitfinex-derivatives","SOLF0:USTF0",1730972020886,2.653,188.4,188.35,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730972021085,2.653,188.4,188.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972021490,2.6528,188.41,188.36,9.17736643]
["bitfinex-derivatives","SOLF0:USTF0",1730972021898,2.6077,188.48,188.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972022194,9.17656643,188.42,188.37,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730972024398,9.17656643,188.42,188.37,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730972025891,9.17676643,188.41,188.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730972027404,2.6529,188.41,188.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730972027593,9.17676643,188.41,188.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730972035300,9.17646643,188.43,188.37,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730972035501,9.17646643,188.43,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972035701,6.52386643,188.43,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972036905,2.6527,188.42,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972038307,2.6527,188.42,188.38,9.17706643]
["bitfinex-derivatives","SOLF0:USTF0",1730972040504,2.6527,188.42,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972041093,2.46,188.47,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972041295,2.6077,188.48,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972041507,6.52386643,188.45,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972041694,2.6524,188.44,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972044400,6.52386643,188.43,188.39,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730972045304,9.17636643,188.43,188.39,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730972046294,9.17636643,188.43,188.38,9.17706643]
["bitfinex-derivatives","SOLF0:USTF0",1730972048111,9.17636643,188.43,188.38,11.63706643]
["bitfinex-derivatives","SOLF0:USTF0",1730972048603,2.6525,188.43,188.38,11.63706643]
["bitfinex-derivatives","SOLF0:USTF0",1730972049709,2.6523,188.45,188.39,9.17686643]
["bitfinex-derivatives","SOLF0:USTF0",1730972049898,2.6523,188.45,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972052099,1.3093,188.48,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972052410,1.2658,188.49,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972052609,6.52386643,188.48,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972053003,2.652,188.47,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972059715,2.652,188.47,188.43,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972060611,1.2658,188.49,188.43,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972060818,2.6518,188.49,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972061207,13.25717464,188.5,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972061208,6.73330821,188.5,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972061415,6.73330821,188.5,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972062223,9.38500821,188.5,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972063019,6.73330821,188.5,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972066611,6.73330821,188.5,188.46,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730972066612,6.52386643,188.49,188.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730972066818,6.52386643,188.49,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972067813,2.6519,188.48,188.44,9.17626643]
["bitfinex-derivatives","SOLF0:USTF0",1730972069826,2.6519,188.48,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972070019,2.6524,188.44,188.35,0.77734]
["bitfinex-derivatives","SOLF0:USTF0",1730972070331,2.6524,188.44,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972071721,2.6524,188.44,188.39,9.17696643]
["bitfinex-derivatives","SOLF0:USTF0",1730972072329,2.6524,188.44,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972076124,6.52386643,188.45,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972076326,6.52386643,188.48,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972076535,6.52386643,188.48,188.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730972077723,9.17566643,188.48,188.43,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730972078626,3.7132,188.54,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972078934,6.52386643,188.51,188.46,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972079122,9.17526643,188.51,188.46,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972085135,2.6515,188.5,188.46,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972086232,2.6513,188.52,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972087237,2.6513,188.52,188.48,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972087743,6.52386643,188.54,188.48,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972087932,2.6512,188.53,188.48,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972088130,2.6512,188.53,188.48,11.63566643]
["bitfinex-derivatives","SOLF0:USTF0",1730972088332,2.6512,188.53,188.49,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972089237,2.6512,188.53,188.48,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730972089441,2.6512,188.53,188.49,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972092739,2.6512,188.53,188.48,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730972092939,2.6512,188.53,188.49,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972095934,2.6506,188.57,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972096141,6.52386643,188.56,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972096843,2.651,188.54,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972102048,9.17486643,188.54,188.49,9.17546643]
["bitfinex-derivatives","SOLF0:USTF0",1730972103241,1.2152,188.59,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972103442,2.6509,188.55,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972104145,6.52386643,188.57,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972104738,2.6509,188.55,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972105442,6.52386643,188.58,188.51,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972105644,2.6506,188.57,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972110961,3.8656,188.59,188.53,9.17496643]
["bitfinex-derivatives","SOLF0:USTF0",1730972111153,6.52386643,188.59,188.53,11.61496643]
["bitfinex-derivatives","SOLF0:USTF0",1730972111558,6.73330821,188.62,188.56,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972111766,6.52386643,188.61,188.56,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972112467,2.6503,188.6,188.56,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972114158,9.17416643,188.6,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972115068,6.52386643,188.6,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972115367,2.6504,188.59,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972115557,6.52386643,188.58,188.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972115758,2.6507,188.57,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972116066,10.50750821,188.62,188.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972116458,6.52386643,188.58,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972116860,9.17436643,188.58,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972118369,9.17436643,188.58,188.53,9.17496643]
["bitfinex-derivatives","SOLF0:USTF0",1730972120069,6.52386643,188.56,188.53,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730972121065,9.17456643,188.56,188.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972121464,2.6511,188.54,188.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972121667,6.52386643,188.55,188.49,9.01946643]
["bitfinex-derivatives","SOLF0:USTF0",1730972121969,2.651,188.54,188.49,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730972122277,6.52386643,188.53,188.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972122465,2.651,188.54,188.49,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972123268,6.52386643,188.55,188.5,9.17536643]
["bitfinex-derivatives","SOLF0:USTF0",1730972123468,6.52386643,188.58,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972123670,6.52386643,188.58,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972124167,2.6504,188.58,188.52,9.17506643]
["bitfinex-derivatives","SOLF0:USTF0",1730972124363,9.17426643,188.58,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972124566,9.17426643,188.58,188.53,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730972124567,9.17436643,188.58,188.53,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730972125869,9.17436643,188.58,188.52,9.17506643]
["bitfinex-derivatives","SOLF0:USTF0",1730972128773,9.17436643,188.58,188.52,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730972129077,6.52386643,188.55,188.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972129964,9.17476643,188.55,188.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972131477,2.651,188.54,188.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972133776,6.52386643,188.55,188.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972133969,9.17476643,188.55,188.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972136074,6.52386643,188.53,188.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972136876,6.52386643,188.51,188.43,22.26557618]
["bitfinex-derivatives","SOLF0:USTF0",1730972137181,6.52386643,188.51,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972137775,9.17536643,188.51,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972138080,6.52386643,188.51,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972138384,2.6516,188.5,188.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972138972,6.52386643,188.49,188.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972139474,9.17556643,188.49,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972139676,9.17556643,188.49,188.44,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972140176,2.652,188.47,188.44,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972142785,2.652,188.47,188.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972143386,2.652,188.47,188.43,0.87273]
["bitfinex-derivatives","SOLF0:USTF0",1730972144983,6.52386643,188.48,188.43,0.87273]
["bitfinex-derivatives","SOLF0:USTF0",1730972145189,2.6523,188.45,188.43,0.87273]
["bitfinex-derivatives","SOLF0:USTF0",1730972146790,2.6523,188.45,188.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972146987,9.17596643,188.46,188.42,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972147385,6.52386643,188.48,188.42,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972147689,9.17586643,188.48,188.42,11.61656643]
["bitfinex-derivatives","SOLF0:USTF0",1730972148775,9.17586643,188.48,188.43,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730972149378,6.52386643,188.48,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972150485,9.17576643,188.48,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972151289,2.652,188.47,188.42,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972151683,6.52386643,188.46,188.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972152083,9.17606643,188.46,188.35,0.77734]
["bitfinex-derivatives","SOLF0:USTF0",1730972152295,9.17606643,188.46,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972153990,9.17606643,188.46,188.41,9.17666643]
["bitfinex-derivatives","SOLF0:USTF0",1730972157079,2.6523,188.45,188.39,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730972157287,6.52386643,188.44,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972158889,2.6526,188.43,188.38,9.17706643]
["bitfinex-derivatives","SOLF0:USTF0",1730972161093,9.17626643,188.44,188.38,9.17706643]
["bitfinex-derivatives","SOLF0:USTF0",1730972161292,6.52386643,188.45,188.4,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730972161492,6.52386643,188.45,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972161883,6.52386643,188.46,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972162089,6.52386643,188.48,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972163093,2.6518,188.47,188.42,9.17616643]
["bitfinex-derivatives","SOLF0:USTF0",1730972163798,2.6518,188.47,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972164000,2.6518,188.47,188.43,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730972164196,9.17596643,188.44,188.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972164499,9.17596643,188.44,188.39,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730972165507,6.52386643,188.44,188.39,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730972165695,6.52386643,188.44,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972168692,6.52386643,188.46,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972168897,9.17576643,188.46,188.41,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730972169593,2.6519,188.46,188.41,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730972169898,2.6517,188.47,188.42,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730972172297,2.6517,188.47,188.42,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730972172497,9.17556643,188.47,188.42,11.61626643]
["bitfinex-derivatives","SOLF0:USTF0",1730972173595,6.52386643,188.47,188.42,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972173906,6.52386643,188.47,188.43,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730972177510,2.6516,188.48,188.43,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730972177701,6.52386643,188.48,188.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972178008,6.52386643,188.46,188.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972178211,2.6521,188.45,188.42,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730972178410,6.52386643,188.46,188.42,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730972179806,9.17566643,188.46,188.42,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730972181808,2.6518,188.46,188.42,11.61626643]
["bitfinex-derivatives","SOLF0:USTF0",1730972184206,6.52386643,188.47,188.42,11.61626643]
["bitfinex-derivatives","SOLF0:USTF0",1730972184901,9.17556643,188.47,188.42,11.61626643]
["bitfinex-derivatives","SOLF0:USTF0",1730972185115,6.52386643,188.47,188.42,11.61626643]
["bitfinex-derivatives","SOLF0:USTF0",1730972186815,9.17556643,188.47,188.42,11.61626643]
["bitfinex-derivatives","SOLF0:USTF0",1730972187117,9.17556643,188.47,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972187317,9.17556643,188.47,188.42,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730972187513,9.17556643,188.47,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972189621,9.17556643,188.47,188.43,9.17606643]
["bitfinex-derivatives","SOLF0:USTF0",1730972190017,9.17556643,188.47,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972190217,9.17556643,188.47,188.42,11.61626643]
["bitfinex-derivatives","SOLF0:USTF0",1730972190616,9.17556643,188.47,188.42,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730972191020,9.17556643,188.47,188.42,11.61626643]
["bitfinex-derivatives","SOLF0:USTF0",1730972191720,6.52386643,188.45,188.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972191914,6.52386643,188.45,188.39,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972192127,6.52386643,188.44,188.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972192521,2.6523,188.43,188.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972193016,2.6525,188.42,188.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972195529,6.52386643,188.43,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972195827,6.52386643,188.43,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972196026,2.6527,188.4,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972196329,6.52386643,188.41,188.34,0.76541]
["bitfinex-derivatives","SOLF0:USTF0",1730972196524,2.6529,188.39,188.34,9.72927643]
["bitfinex-derivatives","SOLF0:USTF0",1730972196715,6.52386643,188.41,188.34,3.20541]
["bitfinex-derivatives","SOLF0:USTF0",1730972196920,6.52386643,188.41,188.34,9.72927643]
["bitfinex-derivatives","SOLF0:USTF0",1730972197121,6.52386643,188.39,188.34,0.76541]
["bitfinex-derivatives","SOLF0:USTF0",1730972197725,6.52386643,188.38,188.34,0.76541]
["bitfinex-derivatives","SOLF0:USTF0",1730972198123,9.17696643,188.38,188.34,0.76541]
["bitfinex-derivatives","SOLF0:USTF0",1730972199118,6.52386643,188.36,188.34,0.76541]
["bitfinex-derivatives","SOLF0:USTF0",1730972199831,9.17726643,188.36,188.34,0.76541]
["bitfinex-derivatives","SOLF0:USTF0",1730972200221,2.6534,188.35,188.34,0.76541]
["bitfinex-derivatives","SOLF0:USTF0",1730972201317,2.6533,188.36,188.34,0.76541]
["bitfinex-derivatives","SOLF0:USTF0",1730972201522,9.17716643,188.36,188.34,0.76541]
["bitfinex-derivatives","SOLF0:USTF0",1730972204830,2.44,188.46,188.34,0.76541]
["bitfinex-derivatives","SOLF0:USTF0",1730972205024,2.44,188.46,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972205025,6.52386643,188.4,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972205227,3.7507,188.46,188.34,0.76541]
["bitfinex-derivatives","SOLF0:USTF0",1730972205228,6.52386643,188.39,188.34,0.76541]
["bitfinex-derivatives","SOLF0:USTF0",1730972205823,9.17666643,188.39,188.34,0.76541]
["bitfinex-derivatives","SOLF0:USTF0",1730972206625,6.52386643,188.39,188.34,3.41881]
["bitfinex-derivatives","SOLF0:USTF0",1730972206829,9.17656643,188.4,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972207130,1.3107,188.46,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972207335,6.52386643,188.42,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972207823,9.17636643,188.42,188.36,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730972208029,9.17636643,188.42,188.36,9.17706643]
["bitfinex-derivatives","SOLF0:USTF0",1730972209029,6.52386643,188.42,188.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972209229,9.17626643,188.42,188.37,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730972215732,2.6523,188.43,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972215932,2.6523,188.43,188.38,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972216137,2.6523,188.43,188.38,11.61676643]
["bitfinex-derivatives","SOLF0:USTF0",1730972216937,2.6523,188.43,188.39,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730972217645,2.6523,188.43,188.39,9.17666643]
["bitfinex-derivatives","SOLF0:USTF0",1730972219140,2.6523,188.43,188.39,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730972220843,6.52386643,188.42,188.39,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730972221042,6.52386643,188.42,188.34,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1730972221349,6.52386643,188.42,188.35,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972222246,6.52386643,188.42,188.36,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730972222452,6.52386643,188.39,188.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972222841,6.52386643,188.41,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972223038,6.52386643,188.41,188.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972223238,6.52386643,188.43,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972223443,9.17616643,188.43,188.37,9.17686643]
["bitfinex-derivatives","SOLF0:USTF0",1730972224344,6.52386643,188.43,188.37,9.17686643]
["bitfinex-derivatives","SOLF0:USTF0",1730972224549,2.6524,188.42,188.37,9.17686643]
["bitfinex-derivatives","SOLF0:USTF0",1730972224753,6.52386643,188.41,188.36,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730972224945,6.52386643,188.41,188.36,9.17706643]
["bitfinex-derivatives","SOLF0:USTF0",1730972225451,6.52386643,188.43,188.36,9.17706643]
["bitfinex-derivatives","SOLF0:USTF0",1730972225847,2.6524,188.42,188.36,9.17706643]
["bitfinex-derivatives","SOLF0:USTF0",1730972227052,6.52386643,188.41,188.36,9.17706643]
["bitfinex-derivatives","SOLF0:USTF0",1730972230451,6.52386643,188.41,188.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972230653,6.52386643,188.41,188.37,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730972231354,2.6523,188.43,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972231656,9.17616643,188.43,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972231853,2.6524,188.42,188.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972232047,2.6524,188.42,188.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972232458,6.52386643,188.4,188.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972232754,6.52386643,188.4,188.33,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972232945,6.52386643,188.4,188.34,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730972233848,2.6528,188.39,188.34,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730972234063,2.6528,188.39,188.33,11.61746643]
["bitfinex-derivatives","SOLF0:USTF0",1730972235245,2.6528,188.39,188.33,9.17746643]
["bitfinex-derivatives","SOLF0:USTF0",1730972235445,6.52386643,188.4,188.33,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972235643,6.52386643,188.4,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972236455,6.52386643,188.42,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972236651,6.52386643,188.42,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972237859,9.17626643,188.42,188.37,9.17686643]
["bitfinex-derivatives","SOLF0:USTF0",1730972239256,2.6526,188.41,188.36,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730972239452,6.52386643,188.4,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972240853,6.52386643,188.4,188.36,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730972244263,9.17666643,188.4,188.34,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730972244456,6.52386643,188.4,188.34,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730972245865,6.52386643,188.38,188.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972246269,9.17686643,188.38,188.32,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730972246455,9.17686643,188.38,188.33,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730972248567,2.6532,188.37,188.32,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730972249258,6.52386643,188.38,188.32,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730972249459,6.52386643,188.4,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972249760,6.52386643,188.4,188.34,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730972250160,6.52386643,188.4,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972250668,6.52386643,188.4,188.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972250862,6.52386643,188.4,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972251865,2.6528,188.39,188.34,9.17736643]
["bitfinex-derivatives","SOLF0:USTF0",1730972254967,6.52386643,188.4,188.34,9.17736643]
["bitfinex-derivatives","SOLF0:USTF0",1730972254968,2.653,188.38,188.34,9.17736643]
["bitfinex-derivatives","SOLF0:USTF0",1730972259670,2.653,188.38,188.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972259671,2.653,188.38,188.32,11.61766643]
["bitfinex-derivatives","SOLF0:USTF0",1730972260473,2.653,188.38,188.32,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972260676,2.653,188.38,188.33,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730972261766,2.6535,188.34,188.29,5.80591]
["bitfinex-derivatives","SOLF0:USTF0",1730972262072,2.6535,188.34,188.3,8.21305162]
["bitfinex-derivatives","SOLF0:USTF0",1730972262277,6.52386643,188.36,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972263377,6.52386643,188.36,188.3,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972263769,2.6534,188.35,188.3,11.61786643]
["bitfinex-derivatives","SOLF0:USTF0",1730972266081,2.6535,188.34,188.3,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1730972267265,6.52386643,188.36,188.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972268470,6.52386643,188.32,188.27,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1730972268677,6.52386643,188.32,188.28,1.67994447]
["bitfinex-derivatives","SOLF0:USTF0",1730972268869,6.52386643,188.32,188.27,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1730972269070,6.52386643,188.32,188.26,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730972269271,6.52386643,188.32,188.27,1.67999239]
["bitfinex-derivatives","SOLF0:USTF0",1730972269470,6.52386643,188.32,188.26,9.17846643]
["bitfinex-derivatives","SOLF0:USTF0",1730972269679,6.52386643,188.32,188.27,1.6797875]
["bitfinex-derivatives","SOLF0:USTF0",1730972269879,2.6541,188.31,188.26,9.17846643]
["bitfinex-derivatives","SOLF0:USTF0",1730972270075,1.2147,188.4,188.3,9.17786643]
["bitfinex-derivatives","SOLF0:USTF0",1730972270280,6.52386643,188.36,188.3,9.17786643]
["bitfinex-derivatives","SOLF0:USTF0",1730972270782,9.17716643,188.36,188.3,9.17786643]
["bitfinex-derivatives","SOLF0:USTF0",1730972270982,9.17716643,188.36,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972271184,6.52386643,188.36,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972271483,2.6534,188.35,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972271779,6.52386643,188.36,188.25,23.87912412]
["bitfinex-derivatives","SOLF0:USTF0",1730972271982,2.6537,188.33,188.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972272876,6.52386643,188.32,188.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972273178,6.52386643,188.32,188.26,1.67938812]
["bitfinex-derivatives","SOLF0:USTF0",1730972273382,6.52386643,188.32,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972273774,9.17776643,188.32,188.26,9.17836643]
["bitfinex-derivatives","SOLF0:USTF0",1730972273976,6.52386643,188.32,188.27,1.67941829]
["bitfinex-derivatives","SOLF0:USTF0",1730972274480,2.654,188.31,188.27,1.67941829]
["bitfinex-derivatives","SOLF0:USTF0",1730972274982,2.654,188.31,188.26,9.17846643]
["bitfinex-derivatives","SOLF0:USTF0",1730972275184,2.654,188.31,188.22,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1730972275482,2.654,188.31,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972277583,2.6542,188.3,188.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730972277781,2.6542,188.3,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972277982,6.52386643,188.32,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972278881,2.6543,188.29,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972281185,2.6543,188.29,188.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730972281186,6.52386643,188.28,188.23,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730972281379,9.17836643,188.28,188.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972282287,2.6545,188.27,188.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972282482,2.6545,188.27,188.22,9.17906643]
["bitfinex-derivatives","SOLF0:USTF0",1730972282483,6.52386643,188.28,188.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972282884,2.6546,188.27,188.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972283083,2.6546,188.27,188.21,7.80216643]
["bitfinex-derivatives","SOLF0:USTF0",1730972283281,2.6546,188.27,188.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972283584,2.6546,188.27,188.22,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730972284984,9.17826643,188.28,188.23,9.17886643]
["bitfinex-derivatives","SOLF0:USTF0",1730972287588,1.2241,188.34,188.23,9.17886643]
["bitfinex-derivatives","SOLF0:USTF0",1730972287589,2.6543,188.29,188.23,9.17886643]
["bitfinex-derivatives","SOLF0:USTF0",1730972288984,2.6546,188.27,188.22,11.61896643]
["bitfinex-derivatives","SOLF0:USTF0",1730972289185,6.52386643,188.28,188.22,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972289891,9.17826643,188.28,188.23,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730972291287,9.17826643,188.28,188.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972291600,9.17826643,188.28,188.22,11.61906643]
["bitfinex-derivatives","SOLF0:USTF0",1730972291796,6.52386643,188.26,188.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972292697,6.52386643,188.26,188.21,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730972293193,9.17856643,188.26,188.21,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730972295189,9.17856643,188.26,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972295389,9.17886643,188.24,188.19,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730972302707,9.17886643,188.24,188.19,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730972303008,6.52386643,188.24,188.18,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972303204,2.44,188.31,188.18,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972303506,6.52386643,188.25,188.18,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972304207,2.44,188.31,188.18,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972304407,6.71833297,188.33,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972304603,6.71833297,188.33,188.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972304604,7.94243297,188.34,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972304909,6.52386643,188.32,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972305111,6.52386643,188.29,188.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972305303,6.52386643,188.3,188.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972306907,6.52386643,188.26,188.18,21.44714893]
["bitfinex-derivatives","SOLF0:USTF0",1730972307111,6.52386643,188.26,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972307309,6.52386643,188.28,188.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730972307611,6.52386643,188.33,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972308003,6.52386643,188.34,188.29,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972308203,6.52386643,188.34,188.29,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972308398,2.6528,188.4,188.31,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730972308603,6.52386643,188.37,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972308807,6.52386643,188.38,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972309007,2.6527,188.4,188.33,9.17746643]
["bitfinex-derivatives","SOLF0:USTF0",1730972309420,6.52386643,188.41,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972309624,2.6525,188.42,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972309917,9.17636643,188.42,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972310421,6.52386643,188.42,188.37,9.17686643]
["bitfinex-derivatives","SOLF0:USTF0",1730972310725,2.6523,188.43,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972310726,6.52386643,188.43,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972310916,6.52386643,188.43,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972311116,6.52386643,188.43,188.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972311810,6.52386643,188.43,188.39,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730972312812,6.52386643,188.43,188.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972313014,4.8578,188.47,188.35,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1730972313015,6.52386643,188.41,188.35,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1730972313216,4.8578,188.47,188.07,7.37130728]
["bitfinex-derivatives","SOLF0:USTF0",1730972313217,6.52386643,188.39,188.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972313427,6.52386643,188.39,188.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972314214,6.52386643,188.38,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972314421,6.52386643,188.36,188.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972315112,9.17716643,188.36,188.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972316123,9.17716643,188.36,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972316326,6.52386643,188.34,188.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972317222,6.52386643,188.34,188.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972319728,6.52386643,188.34,188.3,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730972320025,6.52386643,188.34,188.3,11.61796643]
["bitfinex-derivatives","SOLF0:USTF0",1730972320219,6.52386643,188.34,188.3,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972320619,6.52386643,188.34,188.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972322724,6.52386643,188.34,188.3,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972323228,6.52386643,188.34,188.3,11.61786643]
["bitfinex-derivatives","SOLF0:USTF0",1730972323429,6.52386643,188.34,188.3,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972323927,6.52386643,188.34,188.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972324727,6.52386643,188.33,188.27,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730972324926,6.52386643,188.31,188.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972325328,1.3107,188.39,188.35,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730972325630,1.2684,188.41,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972325829,6.52386643,188.39,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972326224,6.52386643,188.37,188.27,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730972326422,6.52386643,188.34,188.29,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730972327023,6.52386643,188.34,188.28,11.61826643]
["bitfinex-derivatives","SOLF0:USTF0",1730972327230,6.52386643,188.31,188.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972328638,6.52386643,188.28,188.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972328825,6.52386643,188.27,188.23,4.58223]
["bitfinex-derivatives","SOLF0:USTF0",1730972329027,6.52386643,188.27,188.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972330123,6.52386643,188.27,188.23,3.28323]
["bitfinex-derivatives","SOLF0:USTF0",1730972330433,6.52386643,188.27,188.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972332429,6.52386643,188.27,188.23,0.62813]
["bitfinex-derivatives","SOLF0:USTF0",1730972332727,6.52386643,188.25,188.23,3.06813]
["bitfinex-derivatives","SOLF0:USTF0",1730972333835,6.52386643,188.25,188.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972334530,6.52386643,188.25,188.21,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730972334730,6.52386643,188.25,188.21,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730972337121,6.52386643,188.25,188.21,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730972337328,6.52386643,188.23,188.16,0.54448]
["bitfinex-derivatives","SOLF0:USTF0",1730972337620,6.52386643,188.23,188.19,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730972338326,6.52386643,188.23,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972338529,6.52386643,188.23,188.2,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730972339237,6.52386643,188.23,188.19,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730972339428,6.52386643,188.23,188.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972340839,6.52386643,188.23,188.2,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730972343239,6.52386643,188.23,188.2,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730972346235,6.52386643,188.27,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972346741,6.52386643,188.27,188.22,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730972348454,6.52386643,188.27,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972348742,6.52386643,188.27,188.23,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730972350043,6.52386643,188.25,188.22,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730972352638,2.6545,188.27,188.22,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730972352838,6.52386643,188.25,188.22,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730972356749,6.52386643,188.23,188.22,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730972356947,6.52386643,188.25,188.22,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730972367258,6.52386643,188.25,188.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972367460,6.52386643,188.21,188.16,0.54448]
["bitfinex-derivatives","SOLF0:USTF0",1730972367758,6.52386643,188.21,188.17,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730972368160,6.52386643,188.21,188.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730972368663,6.52386643,188.21,188.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730972368861,6.52386643,188.19,188.16,0.54448]
["bitfinex-derivatives","SOLF0:USTF0",1730972369054,6.52386643,188.19,188.16,3.00448]
["bitfinex-derivatives","SOLF0:USTF0",1730972370861,6.52386643,188.19,188.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730972374671,6.52386643,188.19,188.16,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730972377968,9.17926643,188.21,188.16,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730972378965,6.52386643,188.21,188.16,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730972379274,6.52386643,188.22,188.16,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972379574,6.52386643,188.22,188.17,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730972381265,6.52386643,188.22,188.16,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972381569,3.714,188.27,188.16,8.98386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972381570,6.52386643,188.24,188.18,9.17956643]
["bitfinex-derivatives","SOLF0:USTF0",1730972382566,9.17886643,188.24,188.18,9.17956643]
["bitfinex-derivatives","SOLF0:USTF0",1730972383171,9.17886643,188.24,188.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730972383172,6.52386643,188.24,188.2,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730972383969,6.52386643,188.24,188.19,9.17946643]
["bitfinex-derivatives","SOLF0:USTF0",1730972386475,6.52386643,188.24,188.2,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730972386678,6.52386643,188.24,188.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972392783,6.52386643,188.22,188.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972392982,6.52386643,188.21,188.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972393176,6.52386643,188.21,188.16,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730972393377,6.52386643,188.19,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972393572,6.52386643,188.19,188.15,4.11810112]
["bitfinex-derivatives","SOLF0:USTF0",1730972393780,6.52386643,188.19,188.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972393977,6.52386643,188.19,188.15,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730972394382,6.52386643,188.18,188.11,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1730972394683,6.52386643,188.18,188.13,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730972394874,6.52386643,188.18,188.14,1.67814946]
["bitfinex-derivatives","SOLF0:USTF0",1730972395077,6.52386643,188.18,188.13,3.16502]
["bitfinex-derivatives","SOLF0:USTF0",1730972395387,6.52386643,188.18,188.14,1.67805808]
["bitfinex-derivatives","SOLF0:USTF0",1730972395686,6.52386643,188.18,188.15,1.67805808]
["bitfinex-derivatives","SOLF0:USTF0",1730972395887,6.52386643,188.18,188.13,3.16502]
["bitfinex-derivatives","SOLF0:USTF0",1730972396182,6.52386643,188.18,188.14,1.67893937]
["bitfinex-derivatives","SOLF0:USTF0",1730972396382,6.52386643,188.18,188.13,3.16502]
["bitfinex-derivatives","SOLF0:USTF0",1730972396685,6.52386643,188.18,188.14,1.67900692]
["bitfinex-derivatives","SOLF0:USTF0",1730972396885,6.52386643,188.18,188.13,3.16502]
["bitfinex-derivatives","SOLF0:USTF0",1730972397080,6.52386643,188.18,188.14,1.67901688]
["bitfinex-derivatives","SOLF0:USTF0",1730972397282,6.52386643,188.18,188.13,0.50862]
["bitfinex-derivatives","SOLF0:USTF0",1730972397482,6.52386643,188.18,188.14,1.67900299]
["bitfinex-derivatives","SOLF0:USTF0",1730972397684,6.52386643,188.18,188.13,0.50862]
["bitfinex-derivatives","SOLF0:USTF0",1730972397982,6.52386643,188.18,188.14,1.67900668]
["bitfinex-derivatives","SOLF0:USTF0",1730972398178,9.17976643,188.18,188.13,2.94862]
["bitfinex-derivatives","SOLF0:USTF0",1730972398380,9.17976643,188.18,188.14,1.67894642]
["bitfinex-derivatives","SOLF0:USTF0",1730972398573,9.17976643,188.18,188.13,2.94862]
["bitfinex-derivatives","SOLF0:USTF0",1730972398883,9.17976643,188.18,188.14,1.67894643]
["bitfinex-derivatives","SOLF0:USTF0",1730972399181,9.17976643,188.18,188.13,2.94862]
["bitfinex-derivatives","SOLF0:USTF0",1730972401588,1.3196,188.19,188.13,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1730972401979,7.84346643,188.19,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972402787,7.84346643,188.19,188.14,9.18016643]
["bitfinex-derivatives","SOLF0:USTF0",1730972404889,10.49906643,188.19,188.14,9.18016643]
["bitfinex-derivatives","SOLF0:USTF0",1730972410786,7.84346643,188.19,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972410992,7.84346643,188.19,188.15,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730972411686,6.52386643,188.19,188.15,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730972412385,1.2878,188.26,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972412591,6.52386643,188.22,188.17,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730972412786,3.7278,188.26,188.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972412986,6.52386643,188.22,188.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972413187,6.52386643,188.22,188.18,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730972414295,9.17926643,188.22,188.18,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730972417393,2.6554,188.22,188.18,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730972417583,9.17926643,188.22,188.18,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730972423094,2.6554,188.22,188.18,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730972423391,9.17926643,188.22,188.18,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730972425692,9.17926643,188.22,188.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972425693,6.52386643,188.22,188.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972425900,2.6555,188.21,188.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972427199,2.6555,188.21,188.16,9.17976643]
["bitfinex-derivatives","SOLF0:USTF0",1730972427499,2.6555,188.21,188.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972428097,6.52386643,188.2,188.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972431094,9.17946643,188.2,188.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972431290,6.52386643,188.19,188.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972432099,2.6564,188.14,188.09,24.11530971]
["bitfinex-derivatives","SOLF0:USTF0",1730972432300,2.6564,188.14,188.09,11.62086643]
["bitfinex-derivatives","SOLF0:USTF0",1730972432490,6.52386643,188.15,188.09,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972433802,2.6565,188.13,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972434103,2.6565,188.13,188.09,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972434291,6.52386643,188.15,188.09,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972434497,2.6564,188.14,188.09,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972434999,2.6564,188.14,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972436699,2.6562,188.16,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972436901,9.18006643,188.16,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972437102,9.18006643,188.16,188.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972437296,9.18006643,188.16,188.1,9.65938643]
["bitfinex-derivatives","SOLF0:USTF0",1730972437606,9.18006643,188.16,188.1,7.00258643]
["bitfinex-derivatives","SOLF0:USTF0",1730972437803,6.52386643,188.15,188.1,7.00258643]
["bitfinex-derivatives","SOLF0:USTF0",1730972438306,6.52386643,188.15,188.1,0.47872]
["bitfinex-derivatives","SOLF0:USTF0",1730972438495,2.6565,188.14,188.1,0.47872]
["bitfinex-derivatives","SOLF0:USTF0",1730972440205,9.18036643,188.13,188.1,0.47872]
["bitfinex-derivatives","SOLF0:USTF0",1730972442103,9.18036643,188.13,188.07,9.18116643]
["bitfinex-derivatives","SOLF0:USTF0",1730972444012,6.52386643,188.13,188.07,9.18116643]
["bitfinex-derivatives","SOLF0:USTF0",1730972444214,2.6567,188.12,188.07,9.18116643]
["bitfinex-derivatives","SOLF0:USTF0",1730972444514,2.6567,188.12,188.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972446220,2.6567,188.12,188.07,9.18116643]
["bitfinex-derivatives","SOLF0:USTF0",1730972448323,2.6567,188.12,188.07,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730972448526,2.6567,188.12,188.07,9.18116643]
["bitfinex-derivatives","SOLF0:USTF0",1730972448714,9.18046643,188.13,188.08,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730972449320,6.52386643,188.11,188.07,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730972449826,2.6567,188.12,188.07,9.18116643]
["bitfinex-derivatives","SOLF0:USTF0",1730972453222,2.6567,188.12,188.07,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730972453416,9.18056643,188.12,188.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972454030,9.18056643,188.12,188.06,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730972454224,9.18056643,188.12,188.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972454922,2.6567,188.12,188.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972455122,2.6567,188.12,188.07,9.18116643]
["bitfinex-derivatives","SOLF0:USTF0",1730972455724,9.18036643,188.13,188.07,9.18116643]
["bitfinex-derivatives","SOLF0:USTF0",1730972457228,6.52386643,188.11,188.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972457432,6.52386643,188.11,188.06,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730972457730,6.52386643,188.11,188.05,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972457929,6.52386643,188.12,188.07,9.18116643]
["bitfinex-derivatives","SOLF0:USTF0",1730972461024,6.52386643,188.12,188.08,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730972463126,6.52386643,188.11,188.08,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730972464237,6.52386643,188.11,188.07,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730972466737,6.52386643,188.11,188.07,9.18116643]
["bitfinex-derivatives","SOLF0:USTF0",1730972467938,6.52386643,188.13,188.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730972468535,6.52386643,188.13,188.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972468837,9.18036643,188.13,188.08,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730972471041,6.52386643,188.11,188.08,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730972471341,6.52386643,188.11,188.07,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730972471736,6.52386643,188.11,188.06,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972472532,6.52386643,188.11,188.08,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730972474337,9.18036643,188.13,188.08,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730972475837,9.18026643,188.14,188.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730972479542,9.18006643,188.15,188.1,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730972480437,9.18006643,188.15,188.11,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730972480637,2.6561,188.16,188.11,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730972480838,9.17996643,188.16,188.1,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972481652,6.52386643,188.14,188.06,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730972481946,6.52386643,188.14,188.08,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972482738,6.52386643,188.14,188.1,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730972484643,6.52386643,188.14,188.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730972487950,6.52386643,188.15,188.11,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730972488344,2.6561,188.17,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972488643,6.52386643,188.16,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972489545,6.52386643,188.16,188.11,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730972490758,6.73086869,188.18,188.13,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730972491050,13.25473512,188.18,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972491246,6.52386643,188.18,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972491848,9.17966643,188.18,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972492445,6.52386643,188.17,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972492954,6.52386643,188.17,188.13,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730972493352,9.17996643,188.17,188.11,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730972493548,6.52386643,188.15,188.11,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730972495047,6.52386643,188.15,188.09,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1730972495247,6.52386643,188.15,188.09,11.62086643]
["bitfinex-derivatives","SOLF0:USTF0",1730972496755,2.6564,188.14,188.09,11.62086643]
["bitfinex-derivatives","SOLF0:USTF0",1730972497651,26.57191297,188.19,188.11,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730972497652,2.6562,188.16,188.11,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730972497857,6.52386643,188.16,188.11,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730972498352,6.52386643,188.16,188.11,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730972498952,2.656,188.17,188.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972498953,2.656,188.17,188.12,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730972499253,6.52386643,188.16,188.12,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730972499444,6.52386643,188.16,188.12,9.18046643]
["bitfinex-derivatives","SOLF0:USTF0",1730972499853,6.52386643,188.16,188.13,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730972501057,6.52386643,188.18,188.13,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730972501453,6.52386643,188.18,188.14,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730972503548,6.52386643,188.17,188.12,9.18046643]
["bitfinex-derivatives","SOLF0:USTF0",1730972504956,9.17986643,188.17,188.12,9.18046643]
["bitfinex-derivatives","SOLF0:USTF0",1730972506252,2.6561,188.16,188.11,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730972506663,6.52386643,188.15,188.11,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730972507152,9.18016643,188.15,188.1,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730972507359,9.18016643,188.15,188.11,1.32885545]
["bitfinex-derivatives","SOLF0:USTF0",1730972507549,9.18016643,188.15,188.1,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730972507755,9.18016643,188.15,188.11,1.32885656]
["bitfinex-derivatives","SOLF0:USTF0",1730972507951,9.18016643,188.15,188.1,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730972508156,9.18016643,188.15,188.11,1.32885656]
["bitfinex-derivatives","SOLF0:USTF0",1730972508357,9.18016643,188.15,188.1,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730972508552,9.18016643,188.15,188.11,1.32885637]
["bitfinex-derivatives","SOLF0:USTF0",1730972508748,9.18016643,188.15,188.1,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730972508955,9.18016643,188.15,188.11,1.32885637]
["bitfinex-derivatives","SOLF0:USTF0",1730972509254,9.18016643,188.15,188.1,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730972509460,9.18016643,188.15,188.11,1.32885637]
["bitfinex-derivatives","SOLF0:USTF0",1730972509657,9.18016643,188.15,188.1,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730972509855,9.18016643,188.15,188.11,1.32885637]
["bitfinex-derivatives","SOLF0:USTF0",1730972510060,9.18016643,188.15,188.1,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730972510256,9.18016643,188.15,188.11,1.32885637]
["bitfinex-derivatives","SOLF0:USTF0",1730972510454,9.18016643,188.15,188.1,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730972510759,9.18016643,188.15,188.11,1.32885527]
["bitfinex-derivatives","SOLF0:USTF0",1730972511060,9.18016643,188.15,188.1,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730972511559,9.18016643,188.15,188.11,1.32886043]
["bitfinex-derivatives","SOLF0:USTF0",1730972511759,9.18016643,188.15,188.1,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730972511957,9.18016643,188.15,188.11,1.32885459]
["bitfinex-derivatives","SOLF0:USTF0",1730972512156,6.52386643,188.12,188.04,0.41291]
["bitfinex-derivatives","SOLF0:USTF0",1730972512462,6.52386643,188.12,188.06,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972512762,6.52386643,188.12,188.07,3.00805211]
["bitfinex-derivatives","SOLF0:USTF0",1730972512953,6.52386643,188.12,188.08,3.00805211]
["bitfinex-derivatives","SOLF0:USTF0",1730972513151,6.52386643,188.12,188.09,1.32887571]
["bitfinex-derivatives","SOLF0:USTF0",1730972513355,6.52386643,188.12,188.06,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972513657,6.52386643,188.12,188.07,3.00810756]
["bitfinex-derivatives","SOLF0:USTF0",1730972513854,9.18046643,188.12,188.08,3.00810756]
["bitfinex-derivatives","SOLF0:USTF0",1730972514054,9.18046643,188.12,188.06,11.62136643]
["bitfinex-derivatives","SOLF0:USTF0",1730972514255,9.18046643,188.12,188.07,3.00808135]
["bitfinex-derivatives","SOLF0:USTF0",1730972514450,9.18046643,188.12,188.08,3.00808135]
["bitfinex-derivatives","SOLF0:USTF0",1730972514754,9.18046643,188.12,188.06,11.62136643]
["bitfinex-derivatives","SOLF0:USTF0",1730972514956,9.18046643,188.12,188.07,3.00804661]
["bitfinex-derivatives","SOLF0:USTF0",1730972515161,9.18046643,188.12,188.08,3.00804661]
["bitfinex-derivatives","SOLF0:USTF0",1730972515364,9.18046643,188.12,188.06,11.62136643]
["bitfinex-derivatives","SOLF0:USTF0",1730972515566,9.18046643,188.12,188.07,3.00805088]
["bitfinex-derivatives","SOLF0:USTF0",1730972515857,9.18046643,188.12,188.08,3.00805088]
["bitfinex-derivatives","SOLF0:USTF0",1730972516059,6.52386643,188.1,188.04,2.85291]
["bitfinex-derivatives","SOLF0:USTF0",1730972516260,6.52386643,188.1,188.05,3.0082925]
["bitfinex-derivatives","SOLF0:USTF0",1730972516460,6.52386643,188.1,188.04,9.37677643]
["bitfinex-derivatives","SOLF0:USTF0",1730972516651,6.52386643,188.1,188.05,3.00846434]
["bitfinex-derivatives","SOLF0:USTF0",1730972516856,6.52386643,188.1,188.06,1.32914058]
["bitfinex-derivatives","SOLF0:USTF0",1730972517051,6.52386643,188.1,188.04,12.03437643]
["bitfinex-derivatives","SOLF0:USTF0",1730972517365,6.52386643,188.1,188.05,3.00877267]
["bitfinex-derivatives","SOLF0:USTF0",1730972517568,6.52386643,188.1,188.04,12.03437643]
["bitfinex-derivatives","SOLF0:USTF0",1730972517758,6.52386643,188.1,188.05,9.5324816]
["bitfinex-derivatives","SOLF0:USTF0",1730972517960,6.52386643,188.1,188.05,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972520060,2.6569,188.1,188.05,9.18146643]
["bitfinex-derivatives","SOLF0:USTF0",1730972520354,9.18076643,188.1,188.05,9.18146643]
["bitfinex-derivatives","SOLF0:USTF0",1730972521762,9.18076643,188.1,188.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730972521965,9.18076643,188.1,188.05,9.18146643]
["bitfinex-derivatives","SOLF0:USTF0",1730972526370,6.52386643,188.09,188.04,0.41291]
["bitfinex-derivatives","SOLF0:USTF0",1730972527076,6.52386643,188.09,188.05,1.3292036]
["bitfinex-derivatives","SOLF0:USTF0",1730972527269,6.52386643,188.09,188.04,0.41291]
["bitfinex-derivatives","SOLF0:USTF0",1730972527572,6.52386643,188.09,188.05,1.32920249]
["bitfinex-derivatives","SOLF0:USTF0",1730972527772,6.52386643,188.09,188.04,3.07061]
["bitfinex-derivatives","SOLF0:USTF0",1730972528072,6.52386643,188.09,188.05,1.32920825]
["bitfinex-derivatives","SOLF0:USTF0",1730972528267,6.52386643,188.09,188.04,3.07061]
["bitfinex-derivatives","SOLF0:USTF0",1730972528469,6.52386643,188.09,188.05,1.32920936]
["bitfinex-derivatives","SOLF0:USTF0",1730972528670,6.52386643,188.09,188.04,3.07061]
["bitfinex-derivatives","SOLF0:USTF0",1730972528874,6.52386643,188.09,188.05,1.3292036]
["bitfinex-derivatives","SOLF0:USTF0",1730972529172,6.52386643,188.09,188.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730972529573,2.5685,188.14,188.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730972529775,6.52386643,188.1,188.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730972531473,9.18086643,188.1,188.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730972531977,9.18086643,188.1,188.04,9.18156643]
["bitfinex-derivatives","SOLF0:USTF0",1730972533172,6.52386643,188.07,187.96,0.31713]
["bitfinex-derivatives","SOLF0:USTF0",1730972533373,6.52386643,188.07,188.02,9.18176643]
["bitfinex-derivatives","SOLF0:USTF0",1730972533572,6.52386643,188.07,188.03,3.00488734]
["bitfinex-derivatives","SOLF0:USTF0",1730972533872,6.52386643,188.07,188.04,3.00488734]
["bitfinex-derivatives","SOLF0:USTF0",1730972534183,6.52386643,188.07,188.03,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730972534374,6.52386643,188.07,188.04,3.00470007]
["bitfinex-derivatives","SOLF0:USTF0",1730972534567,6.52386643,188.07,188.03,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730972534766,9.18106643,188.09,188.04,7.85308447]
["bitfinex-derivatives","SOLF0:USTF0",1730972534974,9.18106643,188.09,188.04,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972536180,9.18106643,188.09,188.05,1.32921255]
["bitfinex-derivatives","SOLF0:USTF0",1730972536483,2.6572,188.09,188.04,9.18156643]
["bitfinex-derivatives","SOLF0:USTF0",1730972536778,9.18106643,188.09,188.05,1.32921312]
["bitfinex-derivatives","SOLF0:USTF0",1730972536980,9.18106643,188.09,188.04,9.18156643]
["bitfinex-derivatives","SOLF0:USTF0",1730972537274,9.18106643,188.09,188.05,1.32921312]
["bitfinex-derivatives","SOLF0:USTF0",1730972537466,9.18106643,188.09,188.04,9.18156643]
["bitfinex-derivatives","SOLF0:USTF0",1730972537671,9.18106643,188.09,188.05,1.32920727]
["bitfinex-derivatives","SOLF0:USTF0",1730972537868,9.18106643,188.09,188.04,9.18156643]
["bitfinex-derivatives","SOLF0:USTF0",1730972538178,9.18106643,188.09,188.05,1.32920721]
["bitfinex-derivatives","SOLF0:USTF0",1730972538381,2.6572,188.09,188.04,9.18156643]
["bitfinex-derivatives","SOLF0:USTF0",1730972538580,2.6572,188.09,188.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972538581,6.52386643,188.12,188.05,7.85306168]
["bitfinex-derivatives","SOLF0:USTF0",1730972538779,6.52386643,188.12,188.05,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972539281,6.52386643,188.12,188.08,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730972540978,46.835717,188.37,188.07,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972541175,6.52386643,188.15,188.09,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972541475,6.52386643,188.15,188.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972541476,6.52386643,188.15,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972542175,6.52386643,188.16,188.11,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972542376,2.44,188.21,188.12,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972542679,2.44,188.21,188.12,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972542983,6.52386643,188.18,188.12,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972543180,3.8629,188.23,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972543583,33.0957794,188.19,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972543885,33.0957794,188.19,188.16,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730972544081,26.57191297,188.19,188.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972544284,3.8629,188.23,188.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972544285,6.52386643,188.21,188.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972545470,2.44,188.26,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972545670,6.52386643,188.24,188.19,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972546878,6.52386643,188.24,188.19,9.17946643]
["bitfinex-derivatives","SOLF0:USTF0",1730972552886,9.17876643,188.24,188.19,9.17946643]
["bitfinex-derivatives","SOLF0:USTF0",1730972557087,6.52386643,188.28,188.22,9.17906643]
["bitfinex-derivatives","SOLF0:USTF0",1730972557280,6.52386643,188.28,188.22,11.61906643]
["bitfinex-derivatives","SOLF0:USTF0",1730972557485,2.5402,188.32,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972557690,2.6542,188.3,188.25,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730972558392,9.17806643,188.3,188.25,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730972559083,2.5402,188.32,188.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730972559084,6.52386643,188.28,188.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730972559287,6.52386643,188.28,188.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972559892,9.17826643,188.28,188.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972562587,9.17846643,188.27,188.22,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730972562790,6.52386643,188.23,188.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972563182,9.17896643,188.23,188.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972564592,9.17896643,188.23,188.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972565695,9.17896643,188.23,188.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972569099,9.17896643,188.23,188.18,6.30466643]
["bitfinex-derivatives","SOLF0:USTF0",1730972569100,6.52386643,188.21,188.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972569394,6.52386643,188.21,188.16,7.77606643]
["bitfinex-derivatives","SOLF0:USTF0",1730972569593,6.52386643,188.21,188.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972570699,6.52386643,188.23,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972571798,2.6552,188.22,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972572807,6.52386643,188.21,188.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972573102,6.52386643,188.19,188.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972573496,6.52386643,188.19,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972573702,6.52386643,188.19,188.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972574609,6.52386643,188.19,188.14,9.18006643]
["bitfinex-derivatives","SOLF0:USTF0",1730972574808,6.52386643,188.19,188.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972575504,6.52386643,188.19,188.15,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730972579808,6.52386643,188.19,188.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972580116,9.17956643,188.19,188.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972582609,9.17956643,188.19,188.15,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730972583410,9.17956643,188.19,188.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972584820,2.6555,188.2,188.16,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972591821,2.6555,188.2,188.16,9.17996643]
["bitfinex-derivatives","SOLF0:USTF0",1730972592626,2.6553,188.22,188.17,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730972592823,9.17916643,188.22,188.17,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730972605140,2.6553,188.22,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972606227,2.655,188.24,188.18,9.17966643]
["bitfinex-derivatives","SOLF0:USTF0",1730972606434,6.52386643,188.26,188.2,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972606737,6.52386643,188.26,188.09,2.87040283]
["bitfinex-derivatives","SOLF0:USTF0",1730972606738,6.52386643,188.26,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972607234,9.17856643,188.26,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972607932,9.17856643,188.26,188.21,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730972608640,3.8718,188.32,188.23,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730972608641,9.17836643,188.27,188.23,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730972612643,6.52386643,188.27,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972612938,6.52386643,188.27,188.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730972613541,9.17846643,188.27,188.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730972614243,9.17846643,188.27,188.23,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730972615343,2.6544,188.28,188.23,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730972615639,2.6544,188.28,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972615834,2.6544,188.28,188.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730972619537,6.52386643,188.29,188.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730972619741,9.17816643,188.29,188.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730972622440,6.52386643,188.27,188.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730972623348,6.52386643,188.27,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972623648,6.52386643,188.27,188.22,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730972624845,6.52386643,188.27,188.22,9.17906643]
["bitfinex-derivatives","SOLF0:USTF0",1730972625344,2.6545,188.28,188.23,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730972625648,9.17806643,188.3,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972626150,9.17806643,188.3,188.24,9.17866643]
["bitfinex-derivatives","SOLF0:USTF0",1730972627448,9.17806643,188.3,188.24,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730972629754,2.6542,188.3,188.25,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730972629957,6.52386643,188.29,188.25,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730972630844,6.52386643,188.29,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972631053,6.52386643,188.29,188.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730972631853,6.52386643,188.29,188.25,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730972633952,9.17806643,188.29,188.25,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730972638153,9.17806643,188.29,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972638357,9.17806643,188.29,188.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730972639157,6.52386643,188.29,188.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730972641159,9.17816643,188.29,188.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730972641356,6.52386643,188.27,188.23,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730972641552,6.52386643,188.27,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972641949,6.52386643,188.27,188.23,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730972643453,2.6544,188.28,188.23,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730972643851,2.6544,188.28,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972645560,6.52386643,188.29,188.25,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730972646561,2.6544,188.28,188.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972649564,9.17816643,188.29,188.24,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730972655867,6.52386643,188.29,188.25,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730972661067,2.6541,188.3,188.25,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730972661270,6.52386643,188.29,188.25,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730972664372,6.52386643,188.29,188.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972664582,6.52386643,188.29,188.24,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730972666981,6.52386643,188.26,188.2,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730972667775,2.6549,188.25,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972670580,2.6549,188.25,188.21,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972671080,2.6549,188.25,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972673786,6.52386643,188.27,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972673984,2.6546,188.27,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972678486,2.6546,188.27,188.24,9.17876643]
["bitfinex-derivatives","SOLF0:USTF0",1730972678679,9.17816643,188.29,188.24,9.17876643]
["bitfinex-derivatives","SOLF0:USTF0",1730972679489,6.52386643,188.29,188.24,9.17876643]
["bitfinex-derivatives","SOLF0:USTF0",1730972679791,2.6544,188.28,188.24,9.17876643]
["bitfinex-derivatives","SOLF0:USTF0",1730972683389,2.6544,188.28,188.24,11.61876643]
["bitfinex-derivatives","SOLF0:USTF0",1730972686493,2.6544,188.28,188.25,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730972688588,2.6543,188.29,188.25,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730972689685,2.6543,188.29,188.26,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730972690793,6.52386643,188.31,188.26,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730972691883,2.6541,188.3,188.26,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730972697091,9.17796643,188.3,188.26,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730972699098,9.17796643,188.3,188.25,9.17866643]
["bitfinex-derivatives","SOLF0:USTF0",1730972699599,9.17796643,188.3,188.25,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730972699799,9.17796643,188.3,188.25,9.17866643]
["bitfinex-derivatives","SOLF0:USTF0",1730972700301,9.17796643,188.3,188.24,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730972700695,9.17816643,188.29,188.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972701896,2.6543,188.29,188.24,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730972702288,6.52386643,188.31,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972702503,2.6541,188.3,188.25,9.17866643]
["bitfinex-derivatives","SOLF0:USTF0",1730972704497,6.52386643,188.29,188.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972704705,9.17816643,188.29,188.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972705702,9.17816643,188.29,188.24,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730972706098,6.52386643,188.29,188.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972706301,2.6544,188.28,188.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972706491,6.52386643,188.29,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972706800,9.17836643,188.27,188.23,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972706997,9.17836643,188.27,188.24,1.32816234]
["bitfinex-derivatives","SOLF0:USTF0",1730972707188,9.17836643,188.27,188.23,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972709704,2.6545,188.27,188.23,8.96386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972710804,2.6544,188.28,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972711007,2.6544,188.28,188.25,1.32810846]
["bitfinex-derivatives","SOLF0:USTF0",1730972711303,2.6544,188.28,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972712200,6.52386643,188.31,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972712407,2.6542,188.29,188.24,9.17866643]
["bitfinex-derivatives","SOLF0:USTF0",1730972712607,6.52386643,188.31,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972713004,2.6541,188.3,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972713802,2.6541,188.3,188.26,9.17846643]
["bitfinex-derivatives","SOLF0:USTF0",1730972715915,3.897,188.32,188.28,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730972716100,2.6539,188.32,188.28,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730972716310,2.6539,188.32,188.27,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972717412,2.6539,188.32,188.28,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730972718414,2.654,188.31,188.26,9.17846643]
["bitfinex-derivatives","SOLF0:USTF0",1730972720411,2.6543,188.29,188.23,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730972720603,6.52386643,188.29,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972721409,2.6545,188.28,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972721912,2.6545,188.28,188.23,11.61886643]
["bitfinex-derivatives","SOLF0:USTF0",1730972723112,2.6545,188.28,188.23,9.17886643]
["bitfinex-derivatives","SOLF0:USTF0",1730972723320,2.6545,188.28,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972724412,2.6545,188.28,188.23,9.17886643]
["bitfinex-derivatives","SOLF0:USTF0",1730972727319,6.52386643,188.32,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972727514,2.44,188.34,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972727719,6.52386643,188.33,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972728122,8.96386643,188.34,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972728320,6.52386643,188.34,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972728516,6.52386643,188.34,188.28,9.17816643]
["bitfinex-derivatives","SOLF0:USTF0",1730972728517,2.6538,188.32,188.28,9.17816643]
["bitfinex-derivatives","SOLF0:USTF0",1730972728825,6.52386643,188.34,188.28,9.17816643]
["bitfinex-derivatives","SOLF0:USTF0",1730972729014,2.6537,188.33,188.28,9.17816643]
["bitfinex-derivatives","SOLF0:USTF0",1730972731617,2.6537,188.33,188.29,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730972732020,9.17746643,188.34,188.3,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730972732315,2.6536,188.34,188.3,9.17786643]
["bitfinex-derivatives","SOLF0:USTF0",1730972734021,2.6534,188.36,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972734525,6.52386643,188.37,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972734722,2.6534,188.35,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972740128,2.6535,188.34,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972743639,2.6535,188.34,188.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972744341,2.6535,188.34,188.3,9.17796643]
["bitfinex-derivatives","SOLF0:USTF0",1730972744533,2.6535,188.34,188.3,11.61796643]
["bitfinex-derivatives","SOLF0:USTF0",1730972744734,6.52386643,188.34,188.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972744940,2.6537,188.33,188.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972746135,2.6539,188.32,188.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972746735,6.52386643,188.34,188.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972746933,2.6537,188.33,188.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972752546,6.52386643,188.35,188.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972752744,6.52386643,188.37,188.31,9.17776643]
["bitfinex-derivatives","SOLF0:USTF0",1730972752945,6.52386643,188.37,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972753739,6.52386643,188.37,188.32,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730972753740,2.6534,188.35,188.32,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730972754041,6.52386643,188.35,188.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972754846,2.6535,188.34,188.3,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730972760040,9.17904826,188.41,188.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730972760245,6.52386643,188.36,188.31,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730972760856,2.6536,188.34,188.31,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730972765754,2.6534,188.35,188.31,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730972765956,2.6534,188.35,188.32,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730972766150,6.52386643,188.37,188.32,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730972766556,2.6533,188.36,188.32,9.17766643]
["bitfinex-derivatives","SOLF0:USTF0",1730972766758,6.76092127,188.41,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972766956,6.52386643,188.4,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972767262,2.6531,188.37,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972768763,2.6531,188.37,188.33,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730972770165,6.76092127,188.41,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972770351,6.52386643,188.39,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972770553,6.52386643,188.39,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972771355,2.6532,188.37,188.33,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730972775068,6.52386643,188.39,188.33,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730972775256,2.6532,188.36,188.33,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730972782359,26.5447475,188.42,188.33,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730972782564,6.52386643,188.39,188.33,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730972782762,26.5447475,188.42,188.34,9.17736643]
["bitfinex-derivatives","SOLF0:USTF0",1730972783059,2.6529,188.39,188.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972783875,2.6529,188.39,188.35,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730972787768,2.6527,188.4,188.35,11.59726643]
["bitfinex-derivatives","SOLF0:USTF0",1730972787974,2.42,188.5,188.37,9.17696643]
["bitfinex-derivatives","SOLF0:USTF0",1730972788176,6.52386643,188.43,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972788374,2.6525,188.42,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972788573,6.52386643,188.43,188.38,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972788775,6.52386643,188.43,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972788981,6.52386643,188.41,188.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972789172,6.52386643,188.39,188.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972789477,6.52386643,188.37,188.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972791578,9.17706643,188.37,188.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972792979,9.17706643,188.37,188.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972795874,2.6532,188.37,188.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972804379,6.52386643,188.38,188.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972804581,2.6533,188.36,188.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972804788,6.52386643,188.36,188.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972805389,6.52386643,188.39,188.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972806080,2.6531,188.38,188.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972806483,6.52386643,188.4,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972806687,2.6529,188.39,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972807891,2.653,188.38,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972810284,2.653,188.38,188.34,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730972810492,2.653,188.38,188.34,11.59736643]
["bitfinex-derivatives","SOLF0:USTF0",1730972813694,2.653,188.38,188.34,8.94386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972814885,2.653,188.38,188.34,11.59736643]
["bitfinex-derivatives","SOLF0:USTF0",1730972820697,6.52386643,188.41,188.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972820900,2.6533,188.36,188.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972822496,6.52386643,188.39,188.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972822702,2.6532,188.37,188.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972823398,2.5454,188.43,188.34,8.94386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972823592,2.6529,188.39,188.34,8.94386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972824095,6.52386643,188.41,188.34,8.94386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972824297,2.653,188.38,188.34,11.59736643]
["bitfinex-derivatives","SOLF0:USTF0",1730972826496,2.653,188.38,188.34,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730972826697,2.653,188.38,188.34,8.94386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972826995,2.6528,188.39,188.35,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730972828187,2.6528,188.39,188.35,9.17726643]
["bitfinex-derivatives","SOLF0:USTF0",1730972830303,2.6531,188.38,188.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972831201,6.52386643,188.37,188.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972831599,2.6533,188.36,188.32,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730972831905,2.6533,188.36,188.33,7.85159317]
["bitfinex-derivatives","SOLF0:USTF0",1730972832096,2.6533,188.36,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972832494,2.5454,188.43,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972832695,2.653,188.38,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972833703,2.6532,188.37,188.32,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730972833905,2.6532,188.37,188.32,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730972834502,2.6532,188.37,188.33,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730972835802,2.6533,188.36,188.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972836206,9.17716643,188.36,188.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972837605,2.6533,188.36,188.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972837803,2.6533,188.36,188.32,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730972838292,2.6533,188.36,188.32,11.59766643]
["bitfinex-derivatives","SOLF0:USTF0",1730972838697,6.52386643,188.38,188.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972838895,6.52386643,188.36,188.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972839095,6.52386643,188.36,188.28,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730972839096,2.6537,188.33,188.28,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730972839292,2.6537,188.33,188.29,10.27164223]
["bitfinex-derivatives","SOLF0:USTF0",1730972839495,2.6537,188.33,188.29,8.94386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972840304,2.6538,188.32,188.28,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730972840504,2.6538,188.32,188.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972840808,6.52386643,188.34,188.29,1.32778603]
["bitfinex-derivatives","SOLF0:USTF0",1730972841009,2.654,188.32,188.3,1.32778603]
["bitfinex-derivatives","SOLF0:USTF0",1730972841206,6.52386643,188.33,188.27,9.17836643]
["bitfinex-derivatives","SOLF0:USTF0",1730972841597,6.52386643,188.31,188.28,1.32782872]
["bitfinex-derivatives","SOLF0:USTF0",1730972841815,6.52386643,188.31,188.29,1.32782872]
["bitfinex-derivatives","SOLF0:USTF0",1730972842098,2.6542,188.3,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972842300,2.6542,188.3,188.26,1.32792539]
["bitfinex-derivatives","SOLF0:USTF0",1730972842497,6.52386643,188.31,188.24,3.08396]
["bitfinex-derivatives","SOLF0:USTF0",1730972842702,2.6547,188.28,188.25,9.97647398]
["bitfinex-derivatives","SOLF0:USTF0",1730972842902,2.6547,188.28,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972843203,2.6547,188.28,188.26,1.32797657]
["bitfinex-derivatives","SOLF0:USTF0",1730972843504,2.6547,188.28,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972843809,2.6547,188.28,188.26,1.32801162]
["bitfinex-derivatives","SOLF0:USTF0",1730972844000,6.52386643,188.3,188.24,3.08396]
["bitfinex-derivatives","SOLF0:USTF0",1730972844205,2.6549,188.27,188.25,1.32802165]
["bitfinex-derivatives","SOLF0:USTF0",1730972844406,2.6549,188.27,188.24,9.60782643]
["bitfinex-derivatives","SOLF0:USTF0",1730972844607,2.6549,188.27,188.25,1.32802165]
["bitfinex-derivatives","SOLF0:USTF0",1730972844810,2.6549,188.27,188.24,9.60782643]
["bitfinex-derivatives","SOLF0:USTF0",1730972845012,2.6549,188.27,188.25,1.32803051]
["bitfinex-derivatives","SOLF0:USTF0",1730972845209,2.6549,188.27,188.24,9.60782643]
["bitfinex-derivatives","SOLF0:USTF0",1730972846204,2.6549,188.27,188.24,7.18782643]
["bitfinex-derivatives","SOLF0:USTF0",1730972846806,6.52386643,188.3,188.24,7.18782643]
["bitfinex-derivatives","SOLF0:USTF0",1730972847111,6.52386643,188.27,188.24,0.66396]
["bitfinex-derivatives","SOLF0:USTF0",1730972848201,2.6549,188.26,188.24,0.66396]
["bitfinex-derivatives","SOLF0:USTF0",1730972851515,2.6549,188.26,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972852517,2.6549,188.26,188.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972852518,2.6549,188.26,188.22,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730972852715,2.6549,188.26,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972854416,2.6549,188.26,188.22,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730972854616,2.6549,188.26,188.22,9.17936643]
["bitfinex-derivatives","SOLF0:USTF0",1730972854807,2.6549,188.26,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972855015,10.17866643,188.28,188.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972855216,10.17866643,188.28,188.21,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972855422,10.17866643,188.28,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972855614,2.655,188.26,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972858118,2.655,188.26,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972860619,2.6551,188.25,188.24,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972860817,2.6551,188.25,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972861614,2.6553,188.24,188.19,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730972861814,2.6553,188.24,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972862015,10.17866643,188.28,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972862217,2.6552,188.24,188.22,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972863318,2.6552,188.24,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972864720,3.6548,188.28,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972865919,1.2348,188.28,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972866123,3.6548,188.28,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972866424,2.655,188.26,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972866623,2.655,188.26,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972867822,2.655,188.26,188.23,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972874729,9.17886643,188.26,188.21,9.17946643]
["bitfinex-derivatives","SOLF0:USTF0",1730972875830,3.8765,188.28,188.23,9.17906643]
["bitfinex-derivatives","SOLF0:USTF0",1730972876033,6.2965,188.28,188.23,9.17906643]
["bitfinex-derivatives","SOLF0:USTF0",1730972879340,5.0747,188.28,188.23,9.17906643]
["bitfinex-derivatives","SOLF0:USTF0",1730972879530,2.6547,188.28,188.23,9.17906643]
["bitfinex-derivatives","SOLF0:USTF0",1730972880626,2.42,188.31,188.25,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972880834,2.42,188.31,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972881234,8.94386643,188.32,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972882131,6.52386643,188.32,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972882330,8.94386643,188.32,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972882736,2.6546,188.29,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972885932,2.6546,188.29,188.25,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730972886135,9.17846643,188.29,188.25,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730972886429,9.17846643,188.29,188.24,9.17906643]
["bitfinex-derivatives","SOLF0:USTF0",1730972891141,2.6546,188.29,188.24,9.17906643]
["bitfinex-derivatives","SOLF0:USTF0",1730972891438,2.6542,188.32,188.26,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972891645,2.5815,188.36,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972891646,8.94386643,188.34,188.28,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972892141,8.94386643,188.34,188.28,9.17836643]
["bitfinex-derivatives","SOLF0:USTF0",1730972892342,2.654,188.33,188.28,9.17836643]
["bitfinex-derivatives","SOLF0:USTF0",1730972893433,6.52386643,188.35,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972893639,2.6538,188.34,188.3,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972894240,2.6537,188.35,188.31,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730972894747,15.92986659,188.36,188.31,9.17796643]
["bitfinex-derivatives","SOLF0:USTF0",1730972895439,15.92986659,188.36,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972895440,9.40600016,188.36,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972895647,9.40600016,188.36,188.32,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730972896746,6.75250016,188.36,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972897135,2.6528,188.41,188.36,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730972897336,2.6528,188.41,188.36,9.17726643]
["bitfinex-derivatives","SOLF0:USTF0",1730972898444,6.52386643,188.42,188.36,9.17726643]
["bitfinex-derivatives","SOLF0:USTF0",1730972898842,8.94386643,188.43,188.36,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730972899042,8.94386643,188.43,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972899239,6.52386643,188.41,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972899443,9.17666643,188.41,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972900343,6.52386643,188.4,188.33,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972900543,6.52386643,188.4,188.17,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1730972900544,6.52386643,188.38,188.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972901046,6.52386643,188.38,188.22,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730972901248,6.52386643,188.36,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972902644,2.6535,188.36,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972902951,6.52386643,188.36,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972903844,2.6537,188.35,188.31,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972909855,6.52386643,188.36,188.31,9.17806643]
["bitfinex-derivatives","SOLF0:USTF0",1730972910447,9.17736643,188.36,188.31,9.17806643]
["bitfinex-derivatives","SOLF0:USTF0",1730972911154,6.442215,188.41,188.33,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730972911343,6.52386643,188.39,188.33,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730972911752,2.6534,188.37,188.33,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730972911952,6.52386643,188.39,188.32,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972912947,6.52386643,188.39,188.34,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730972914451,7.677915,188.46,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972914656,6.52386643,188.44,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972915054,2.6529,188.41,188.35,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972915555,9.17656643,188.42,188.37,9.17726643]
["bitfinex-derivatives","SOLF0:USTF0",1730972915942,2.6527,188.42,188.37,9.17726643]
["bitfinex-derivatives","SOLF0:USTF0",1730972916350,7.677915,188.46,188.38,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730972916561,6.52386643,188.44,188.38,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730972916944,2.6526,188.43,188.38,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730972917352,6.52386643,188.44,188.38,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730972917654,2.6527,188.42,188.37,9.17716643]
["bitfinex-derivatives","SOLF0:USTF0",1730972918248,2.6529,188.41,188.36,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1730972919158,2.6529,188.41,188.36,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730972920152,6.52386643,188.42,188.36,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730972920353,6.52386643,188.42,188.37,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730972920854,9.17666643,188.42,188.37,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730972921560,2.6528,188.42,188.36,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730972921764,9.17666643,188.42,188.36,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730972921955,2.6528,188.42,188.36,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730972922154,9.17666643,188.42,188.36,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730972923265,2.6529,188.41,188.36,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730972926153,2.6529,188.41,188.36,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1730972927166,2.653,188.4,188.36,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1730972931659,2.653,188.4,188.35,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730972931660,9.17686643,188.4,188.35,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730972932567,2.6531,188.39,188.35,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730972933167,9.17686643,188.4,188.35,11.63616643]
["bitfinex-derivatives","SOLF0:USTF0",1730972938469,9.17686643,188.4,188.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972941578,2.6531,188.39,188.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972966388,2.6531,188.39,188.36,8.94386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972968284,2.6531,188.39,188.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972968489,2.6531,188.39,188.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972969583,2.6531,188.39,188.37,8.94386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972971891,6.52386643,188.43,188.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972972482,2.6531,188.39,188.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972975395,6.52386643,188.44,188.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972975595,2.6529,188.41,188.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972976301,6.52386643,188.44,188.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972976302,2.653,188.4,188.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972978000,2.653,188.4,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972986799,2.6528,188.41,188.39,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972987006,2.6528,188.41,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972990313,2.6527,188.43,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972990512,2.6527,188.43,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972991018,2.6527,188.43,188.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730972991313,2.6527,188.43,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972994311,1.2197,188.45,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972996217,2.6524,188.44,188.39,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730972996415,2.6524,188.44,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972997123,2.6523,188.45,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730972998521,2.6524,188.44,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973001515,2.6524,188.44,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973002126,2.5636,188.46,188.31,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730973002127,2.5636,188.46,188.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730973002329,6.52386643,188.45,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973003825,2.6528,188.42,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973008019,2.6528,188.42,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973012533,2.6525,188.44,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973012834,2.5636,188.46,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973013533,2.6526,188.43,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973017432,2.6523,188.45,188.41,9.17666643]
["bitfinex-derivatives","SOLF0:USTF0",1730973018433,2.5636,188.46,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973018632,9.094315,188.47,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973018835,2.6521,188.47,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973019232,2.6521,188.47,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973023135,6.52386643,188.51,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973023334,2.6518,188.49,188.44,9.17626643]
["bitfinex-derivatives","SOLF0:USTF0",1730973023531,2.6518,188.49,188.46,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973025235,6.52386643,188.51,188.46,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973025437,3.8627,188.54,188.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730973025438,2.6516,188.5,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973025648,3.8627,188.54,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973025649,10.38656643,188.54,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973026538,2.6514,188.52,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973028841,6.52386643,188.5,188.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730973029041,6.52386643,188.5,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973029434,6.52386643,188.51,188.46,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973029634,2.6516,188.5,188.46,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973031437,2.6516,188.5,188.45,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730973031734,2.6516,188.5,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973032535,2.6516,188.5,188.45,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730973032844,2.6516,188.5,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973033344,2.6518,188.48,188.46,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973036741,2.6521,188.46,188.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730973037244,2.6521,188.46,188.42,8.94386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973037744,2.6521,188.46,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973038151,2.6521,188.46,188.42,9.17646643]
["bitfinex-derivatives","SOLF0:USTF0",1730973039850,2.652,188.47,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973043750,2.6518,188.49,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973047360,9.17566643,188.49,188.43,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730973047654,6.52386643,188.49,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973048957,2.6517,188.47,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973052453,2.6518,188.46,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973057659,2.6518,188.46,188.42,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730973057960,2.6518,188.46,188.42,9.17626643]
["bitfinex-derivatives","SOLF0:USTF0",1730973058761,6.52386643,188.49,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973059062,2.6517,188.47,188.43,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730973059460,2.6516,188.48,188.44,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730973059661,2.6516,188.48,188.44,9.17596643]
["bitfinex-derivatives","SOLF0:USTF0",1730973059960,2.6514,188.49,188.45,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730973060162,2.6514,188.49,188.45,9.17576643]
["bitfinex-derivatives","SOLF0:USTF0",1730973064471,2.6514,188.49,188.45,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730973070573,2.6516,188.48,188.44,9.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730973071578,9.17526643,188.49,188.45,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730973073381,2.6514,188.49,188.45,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730973073680,9.17526643,188.49,188.45,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730973077176,2.6513,188.5,188.46,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730973077384,9.17516643,188.5,188.46,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730973081591,9.12598586,188.52,188.47,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730973081790,2.6511,188.52,188.47,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730973081991,9.17496643,188.52,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973082794,9.17496643,188.52,188.48,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730973085695,9.17496643,188.52,188.47,9.17546643]
["bitfinex-derivatives","SOLF0:USTF0",1730973087201,9.17496643,188.52,188.48,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730973098006,6.52386643,188.51,188.48,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730973100809,6.52386643,188.51,188.49,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730973105504,6.52386643,188.51,188.46,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973105809,2.6511,188.52,188.48,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730973106011,9.12578586,188.53,188.46,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973106210,15.64965229,188.53,188.49,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730973106511,12.99875229,188.53,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973107211,12.99875229,188.53,188.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730973107408,12.99875229,188.53,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973107912,12.99875229,188.53,188.5,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730973108115,12.99875229,188.53,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973108616,6.47488586,188.53,188.51,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730973109112,6.52386643,188.54,188.51,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730973112420,6.52386643,188.54,188.39,0.83101]
["bitfinex-derivatives","SOLF0:USTF0",1730973112421,6.52386643,188.51,188.39,0.83101]
["bitfinex-derivatives","SOLF0:USTF0",1730973112612,1.2979,188.53,188.4,1.32663072]
["bitfinex-derivatives","SOLF0:USTF0",1730973112810,2.542,188.5,188.39,0.83101]
["bitfinex-derivatives","SOLF0:USTF0",1730973113115,6.52386643,188.44,188.39,0.83101]
["bitfinex-derivatives","SOLF0:USTF0",1730973113310,6.52386643,188.42,188.39,0.83101]
["bitfinex-derivatives","SOLF0:USTF0",1730973113915,5.6357673,188.49,188.39,0.83101]
["bitfinex-derivatives","SOLF0:USTF0",1730973114303,2.98,188.49,188.39,0.83101]
["bitfinex-derivatives","SOLF0:USTF0",1730973114506,6.52386643,188.44,188.39,0.83101]
["bitfinex-derivatives","SOLF0:USTF0",1730973114705,5.6315,188.49,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973114910,2.98,188.49,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973115114,2.542,188.5,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973115316,6.52386643,188.49,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973115710,9.17526643,188.49,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973115914,2.6514,188.49,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973116120,2.542,188.5,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973117808,5.1933,188.5,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973118013,2.542,188.5,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973118208,2.542,188.5,188.39,4.05101]
["bitfinex-derivatives","SOLF0:USTF0",1730973118209,6.52386643,188.49,188.39,4.05101]
["bitfinex-derivatives","SOLF0:USTF0",1730973118413,6.52386643,188.49,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973118821,9.17526643,188.49,188.41,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730973119020,9.17526643,188.49,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973119317,2.6516,188.48,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973120218,2.542,188.5,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973120219,2.6514,188.5,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973123121,2.6511,188.51,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973124322,14.29665229,188.53,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973124323,2.6513,188.5,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973132035,2.6511,188.52,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973132237,2.6511,188.52,188.49,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973136143,1.2092,188.54,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973136339,7.69888586,188.59,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973136542,7.79256643,188.57,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973136746,7.69888586,188.59,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973136950,7.69888586,188.59,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973137143,6.47488586,188.59,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973137943,2.6503,188.58,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973138541,2.6503,188.58,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973139143,2.6497,188.62,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973139350,2.6497,188.62,188.59,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973140154,2.6494,188.64,188.61,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973141053,2.6494,188.64,188.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730973141054,3.9008,188.65,188.62,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973142251,3.9008,188.65,188.6,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973144247,2.6494,188.64,188.6,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973144452,1.2516,188.65,188.52,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730973144657,6.52386643,188.64,188.58,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973144858,2.6497,188.62,188.58,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973145560,6.52386643,188.64,188.58,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973145763,2.65,188.6,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973145956,3.22,188.7,188.59,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973146152,6.52386643,188.66,188.59,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973147059,2.6496,188.63,188.59,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973149965,6.52386643,188.66,188.58,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730973150167,2.6496,188.62,188.59,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973151364,2.6497,188.61,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973151562,6.52386643,188.62,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973151869,2.6495,188.63,188.59,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973152864,2.6494,188.64,188.59,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973153061,6.52386643,188.65,188.59,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973153871,6.52386643,188.66,188.61,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973154066,1.2976,188.69,188.63,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973154463,2.649,188.67,188.63,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973154659,1.2976,188.69,188.64,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973155664,1.2976,188.69,188.64,9.17316643]
["bitfinex-derivatives","SOLF0:USTF0",1730973156465,1.2976,188.69,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730973156666,1.2976,188.69,188.64,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973157068,1.2976,188.69,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730973157069,2.6487,188.68,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973158766,2.6486,188.69,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973159771,2.6485,188.7,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973160069,6.52386643,188.71,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973160274,2.6486,188.69,188.66,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973161478,2.6487,188.68,188.64,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973162074,2.6493,188.64,188.54,0.99772]
["bitfinex-derivatives","SOLF0:USTF0",1730973162282,6.52386643,188.66,188.6,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973162877,2.6492,188.65,188.62,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973164872,2.65,188.6,188.56,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730973165078,6.52386643,188.63,188.57,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973165269,6.52386643,188.63,188.56,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973165473,2.65,188.6,188.56,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973168372,6.52386643,188.63,188.56,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973168588,2.65,188.59,188.56,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973169879,2.6499,188.6,188.56,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973170386,2.65,188.6,188.55,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730973170583,6.52386643,188.61,188.55,12.25436643]
["bitfinex-derivatives","SOLF0:USTF0",1730973171785,2.6501,188.59,188.55,12.25436643]
["bitfinex-derivatives","SOLF0:USTF0",1730973175174,2.6499,188.6,188.56,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730973181492,2.65,188.59,188.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730973181887,2.65,188.59,188.55,9.60386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973182789,2.65,188.59,188.55,12.25436643]
["bitfinex-derivatives","SOLF0:USTF0",1730973182990,2.65,188.59,188.56,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973189095,2.65,188.59,188.56,9.17426643]
["bitfinex-derivatives","SOLF0:USTF0",1730973190304,2.65,188.59,188.56,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730973190691,2.65,188.59,188.55,9.17436643]
["bitfinex-derivatives","SOLF0:USTF0",1730973191295,2.65,188.59,188.56,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730973193399,2.65,188.59,188.55,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973193706,2.6502,188.58,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973194801,2.6502,188.58,188.54,9.17456643]
["bitfinex-derivatives","SOLF0:USTF0",1730973198805,2.6503,188.57,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973199408,2.6505,188.56,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973199614,2.6505,188.56,188.52,9.17486643]
["bitfinex-derivatives","SOLF0:USTF0",1730973200009,2.6505,188.56,188.53,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730973200499,2.6505,188.56,188.52,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973201697,2.6505,188.56,188.52,9.17486643]
["bitfinex-derivatives","SOLF0:USTF0",1730973203211,9.17416643,188.57,188.53,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973204004,9.17416643,188.57,188.52,9.17476643]
["bitfinex-derivatives","SOLF0:USTF0",1730973204199,2.6505,188.56,188.52,9.17476643]
["bitfinex-derivatives","SOLF0:USTF0",1730973205210,1.2312,188.59,188.48,7.45012643]
["bitfinex-derivatives","SOLF0:USTF0",1730973205211,2.6509,188.53,188.48,7.45012643]
["bitfinex-derivatives","SOLF0:USTF0",1730973205412,1.2312,188.59,188.48,7.45012643]
["bitfinex-derivatives","SOLF0:USTF0",1730973205413,6.52386643,188.51,188.48,0.92626]
["bitfinex-derivatives","SOLF0:USTF0",1730973206411,9.17516643,188.51,188.48,0.92626]
["bitfinex-derivatives","SOLF0:USTF0",1730973208015,2.651,188.52,188.48,7.45012643]
["bitfinex-derivatives","SOLF0:USTF0",1730973208515,6.52386643,188.54,188.49,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730973208716,2.6509,188.53,188.49,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730973212916,6.52386643,188.51,188.48,0.92626]
["bitfinex-derivatives","SOLF0:USTF0",1730973213219,9.17506643,188.51,188.48,0.92626]
["bitfinex-derivatives","SOLF0:USTF0",1730973214123,6.52386643,188.51,188.48,0.92626]
["bitfinex-derivatives","SOLF0:USTF0",1730973214312,2.6513,188.5,188.48,0.92626]
["bitfinex-derivatives","SOLF0:USTF0",1730973215820,2.6513,188.5,188.45,9.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730973216215,2.6513,188.5,188.46,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730973216517,2.6513,188.5,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973218524,2.6513,188.5,188.46,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730973218818,2.6513,188.5,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730973219027,2.6515,188.49,188.43,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730973219222,9.17536643,188.49,188.43,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730973219412,9.17536643,188.49,188.44,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973219612,9.17536643,188.49,188.44,9.17596643]
["bitfinex-derivatives","SOLF0:USTF0",1730973220017,2.6518,188.47,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973220217,6.52386643,188.49,188.43,9.17606643]
["bitfinex-derivatives","SOLF0:USTF0",1730973220719,6.52386643,188.49,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973221022,6.52386643,188.49,188.45,9.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730973222327,2.6513,188.5,188.45,9.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730973222520,9.17496643,188.51,188.45,9.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730973223321,6.52386643,188.45,188.4,0.83092]
["bitfinex-derivatives","SOLF0:USTF0",1730973223526,6.52386643,188.42,188.4,0.83092]
["bitfinex-derivatives","SOLF0:USTF0",1730973223729,7.1271,188.5,188.4,0.83092]
["bitfinex-derivatives","SOLF0:USTF0",1730973224037,6.52386643,188.44,188.4,0.83092]
["bitfinex-derivatives","SOLF0:USTF0",1730973225331,6.52386643,188.43,188.4,0.83092]
["bitfinex-derivatives","SOLF0:USTF0",1730973227434,9.17616643,188.43,188.4,0.83092]
["bitfinex-derivatives","SOLF0:USTF0",1730973230041,2.6523,188.43,188.4,0.83092]
["bitfinex-derivatives","SOLF0:USTF0",1730973230435,6.52386643,188.44,188.4,0.83092]
["bitfinex-derivatives","SOLF0:USTF0",1730973231938,9.17606643,188.44,188.4,0.83092]
["bitfinex-derivatives","SOLF0:USTF0",1730973235034,9.17606643,188.44,188.38,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730973236446,6.52386643,188.44,188.39,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730973237045,2.6529,188.39,188.33,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730973237348,6.52386643,188.38,188.33,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730973238342,9.17686643,188.38,188.33,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730973239843,6.52386643,188.38,188.33,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730973240241,1.2778,188.42,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973240443,6.52386643,188.41,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973241240,2.6527,188.4,188.35,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730973242447,9.17646643,188.41,188.34,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973242644,6.52386643,188.42,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973243043,6.52386643,188.42,188.39,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730973243244,6.52386643,188.44,188.39,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730973243951,2.6523,188.43,188.39,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730973244550,6.52386643,188.42,188.38,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730973245450,6.52386643,188.44,188.39,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730973245640,6.52386643,188.44,188.37,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973246753,6.52386643,188.44,188.4,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730973247965,9.17566643,188.46,188.41,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730973250158,9.17566643,188.46,188.42,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730973250860,2.6517,188.48,188.42,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730973251163,6.52386643,188.48,188.44,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730973252857,9.17546643,188.48,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973253057,6.52386643,188.48,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973253260,6.52386643,188.46,188.41,9.82386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973253458,9.17576643,188.46,188.42,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730973253656,6.52386643,188.46,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973254871,2.652,188.45,188.41,9.17636643]
["bitfinex-derivatives","SOLF0:USTF0",1730973255068,6.52386643,188.46,188.41,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973255870,2.6517,188.47,188.42,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973256465,2.6517,188.47,188.42,9.17616643]
["bitfinex-derivatives","SOLF0:USTF0",1730973259370,2.6517,188.47,188.43,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730973262268,9.17546643,188.48,188.43,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730973262471,2.6516,188.48,188.44,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730973262681,6.35278614,188.56,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973262682,6.52386643,188.51,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973262975,9.17506643,188.51,188.46,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973263177,2.6512,188.51,188.46,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973263572,2.6512,188.51,188.47,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730973263776,2.6512,188.51,188.47,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973264776,2.6512,188.51,188.48,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730973265178,3.799,188.55,188.49,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973265179,2.6508,188.54,188.49,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973265478,2.5183,188.55,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973265681,38.2,188.72,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973265682,6.52386643,188.56,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973265887,6.52386643,188.56,188.52,9.17486643]
["bitfinex-derivatives","SOLF0:USTF0",1730973267777,9.17426643,188.56,188.52,9.17486643]
["bitfinex-derivatives","SOLF0:USTF0",1730973269478,2.6503,188.57,188.52,9.17486643]
["bitfinex-derivatives","SOLF0:USTF0",1730973273381,2.4164,188.63,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973273580,6.52386643,188.6,188.54,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973274475,2.65,188.59,188.55,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730973275282,2.4164,188.63,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730973275283,2.6498,188.61,188.56,9.17426643]
["bitfinex-derivatives","SOLF0:USTF0",1730973275881,2.4164,188.63,188.58,9.17396643]
["bitfinex-derivatives","SOLF0:USTF0",1730973275882,5.066,188.63,188.58,9.17396643]
["bitfinex-derivatives","SOLF0:USTF0",1730973276084,6.52386643,188.64,188.58,9.17396643]
["bitfinex-derivatives","SOLF0:USTF0",1730973276388,6.34987767,188.75,188.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730973276389,9.17286643,188.66,188.6,9.17366643]
["bitfinex-derivatives","SOLF0:USTF0",1730973276586,2.5481,188.75,188.61,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973276888,9.17256643,188.69,188.63,9.17316643]
["bitfinex-derivatives","SOLF0:USTF0",1730973277090,6.52386643,188.69,188.63,9.17316643]
["bitfinex-derivatives","SOLF0:USTF0",1730973278881,2.6488,188.68,188.63,9.17316643]
["bitfinex-derivatives","SOLF0:USTF0",1730973279085,6.52386643,188.69,188.63,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973279292,1.2614,188.74,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730973279293,6.52386643,188.67,188.61,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973279591,9.17286643,188.67,188.61,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973279793,9.17286643,188.67,188.61,9.17356643]
["bitfinex-derivatives","SOLF0:USTF0",1730973280989,2.649,188.66,188.61,9.17356643]
["bitfinex-derivatives","SOLF0:USTF0",1730973281387,9.17316643,188.65,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730973281587,6.52386643,188.65,188.6,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973281785,6.52386643,188.63,188.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730973281981,2.6499,188.6,188.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730973282184,6.52386643,188.62,188.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730973282893,6.52386643,188.6,188.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730973283486,6.52386643,188.6,188.56,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973283487,9.17376643,188.6,188.56,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973285490,2.65,188.59,188.55,6.57869]
["bitfinex-derivatives","SOLF0:USTF0",1730973285989,9.17376643,188.6,188.55,6.57869]
["bitfinex-derivatives","SOLF0:USTF0",1730973286184,6.52386643,188.6,188.55,6.57869]
["bitfinex-derivatives","SOLF0:USTF0",1730973287797,9.17376643,188.6,188.55,6.57869]
["bitfinex-derivatives","SOLF0:USTF0",1730973288187,6.52386643,188.59,188.55,3.92819]
["bitfinex-derivatives","SOLF0:USTF0",1730973288396,9.17386643,188.59,188.55,3.92819]
["bitfinex-derivatives","SOLF0:USTF0",1730973289193,9.17386643,188.59,188.55,1.02819]
["bitfinex-derivatives","SOLF0:USTF0",1730973290893,9.17386643,188.59,188.55,3.67879]
["bitfinex-derivatives","SOLF0:USTF0",1730973291095,2.9,188.65,188.55,1.02819]
["bitfinex-derivatives","SOLF0:USTF0",1730973291096,9.17416643,188.57,188.55,1.02819]
["bitfinex-derivatives","SOLF0:USTF0",1730973294093,2.6504,188.56,188.55,1.02819]
["bitfinex-derivatives","SOLF0:USTF0",1730973295187,9.17426643,188.56,188.55,1.02819]
["bitfinex-derivatives","SOLF0:USTF0",1730973296693,2.6504,188.56,188.55,1.02819]
["bitfinex-derivatives","SOLF0:USTF0",1730973297196,9.17426643,188.56,188.55,1.02819]
["bitfinex-derivatives","SOLF0:USTF0",1730973299300,9.17426643,188.56,188.52,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1730973301694,9.17426643,188.56,188.51,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730973302100,6.52386643,188.52,188.39,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730973302302,6.52386643,188.52,188.47,3.55474]
["bitfinex-derivatives","SOLF0:USTF0",1730973302598,6.52386643,188.52,188.47,0.90314]
["bitfinex-derivatives","SOLF0:USTF0",1730973302804,9.17426643,188.56,188.5,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973303003,9.17426643,188.56,188.51,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1730973305004,6.52386643,188.54,188.51,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1730973306202,9.17466643,188.54,188.48,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973306393,6.52386643,188.52,188.47,0.90314]
["bitfinex-derivatives","SOLF0:USTF0",1730973306794,6.52386643,188.52,188.49,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730973307399,9.17486643,188.52,188.48,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730973307598,6.52386643,188.5,188.47,0.90314]
["bitfinex-derivatives","SOLF0:USTF0",1730973307798,6.52386643,188.48,188.47,0.90314]
["bitfinex-derivatives","SOLF0:USTF0",1730973308400,2.6516,188.48,188.47,0.90314]
["bitfinex-derivatives","SOLF0:USTF0",1730973308796,2.9,188.55,188.38,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1730973309001,6.52386643,188.46,188.41,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730973310309,6.52386643,188.46,188.4,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973310616,6.52386643,188.46,188.42,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730973321718,9.17576643,188.46,188.42,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730973322117,6.52386643,188.44,188.4,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1730973322522,6.52386643,188.44,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730973322820,6.52386643,188.44,188.41,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730973323215,6.52386643,188.44,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730973324020,6.52386643,188.44,188.4,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1730973324517,6.52386643,188.42,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730973324824,6.52386643,188.42,188.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1730973325519,6.52386643,188.4,188.37,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730973325724,6.52386643,188.4,188.36,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730973325922,6.52386643,188.4,188.35,9.38386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973326115,6.52386643,188.4,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730973326315,6.52386643,188.4,188.36,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730973328028,6.52386643,188.4,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730973328319,6.52386643,188.42,188.37,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730973328724,6.52386643,188.43,188.39,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730973328919,6.52386643,188.41,188.35,9.38386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973330314,6.52386643,188.39,188.36,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1730973331224,6.52386643,188.38,188.36,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1730973333316,6.52386643,188.36,188.27,1.32708489]
["bitfinex-derivatives","SOLF0:USTF0",1730973333518,22.27406877,188.49,188.31,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730973333519,6.52386643,188.35,188.31,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730973336633,6.52386643,188.35,188.32,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730973337325,6.52386643,188.35,188.31,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730973337823,6.52386643,188.33,188.28,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730973338021,6.52386643,188.33,188.28,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1730973338217,6.52386643,188.33,188.28,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730973338421,9.17756643,188.33,188.28,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1730973339629,6.52386643,188.33,188.29,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730973341420,6.52386643,188.31,188.29,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730973341628,6.52386643,188.29,188.26,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730973342225,6.52386643,188.29,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730973342531,6.52386643,188.29,188.25,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1730973343428,6.52386643,188.27,188.25,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1730973343728,6.52386643,188.27,188.25,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730973344131,6.52386643,188.27,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730973344436,6.52386643,188.27,188.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730973345036,6.52386643,188.25,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730973345835,6.52386643,188.25,188.18,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1730973346134,6.52386643,188.25,188.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730973346332,6.52386643,188.23,188.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730973346735,6.52386643,188.23,188.21,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730973347034,6.52386643,188.21,188.15,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730973347237,6.52386643,188.21,188.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730973347629,6.52386643,188.2,188.17,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1730973348237,6.52386643,188.2,188.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730973348835,6.52386643,188.18,188.14,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730973349635,6.52386643,188.18,188.13,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730973349931,6.52386643,188.16,188.13,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730973350237,6.52386643,188.16,188.12,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730973350835,6.52386643,188.16,188.13,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730973351238,6.52386643,188.16,188.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730973351641,6.52386643,188.16,188.11,21.45509794]
["bitfinex-derivatives","SOLF0:USTF0",1730973351842,6.52386643,188.16,188.11,24.19509794]
["bitfinex-derivatives","SOLF0:USTF0",1730973352135,6.52386643,188.16,188.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730973352341,6.52386643,188.16,188.12,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730973353142,3.7744,188.21,188.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730973353343,3.7744,188.21,188.14,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730973353546,6.52386643,188.18,188.14,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730973353842,6.52386643,188.18,188.13,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973354040,6.52386643,188.21,188.15,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973354439,6.52386643,188.19,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973355647,6.52386643,188.19,188.16,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730973359351,6.52386643,188.19,188.15,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730973359753,6.52386643,188.19,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973359951,6.52386643,188.19,188.14,9.18016643]
["bitfinex-derivatives","SOLF0:USTF0",1730973360352,6.52386643,188.19,188.14,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973361765,6.52386643,188.19,188.15,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730973364657,6.52386643,188.21,188.16,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730973365457,6.52386643,188.21,188.17,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730973366055,6.52386643,188.21,188.18,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730973367155,6.52386643,188.23,188.18,9.17966643]
["bitfinex-derivatives","SOLF0:USTF0",1730973368857,7.74346643,188.24,188.2,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730973371766,7.74346643,188.24,188.21,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730973373069,7.74346643,188.24,188.19,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730973373266,7.74346643,188.24,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973373469,6.52386643,188.24,188.18,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973374071,6.52386643,188.24,188.2,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730973374072,9.17886643,188.24,188.2,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730973376768,9.17886643,188.24,188.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730973376769,2.6534,188.35,188.29,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730973376960,6.52386643,188.35,188.3,9.16386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973377162,6.52386643,188.37,188.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730973377360,6.33352832,188.47,188.36,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973377559,6.52386643,188.49,188.43,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973377769,1.2822,188.51,188.45,6.52386643]
["bitfinex-derivatives","SOLF0:USTF0",1730973378166,1.2822,188.51,188.45,6.12821643]
["bitfinex-derivatives","SOLF0:USTF0",1730973378565,6.52386643,188.52,188.45,8.78011643]
["bitfinex-derivatives","SOLF0:USTF0",1730973379266,11.50959216,188.55,188.45,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730973379465,2.6507,188.54,188.45,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730973382069,11.50959216,188.55,188.47,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730973382070,1.3205,188.55,188.47,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730973382272,1.3205,188.55,188.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730973383471,1.3205,188.55,188.48,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730973383881,1.3205,188.55,188.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730973384073,1.3205,188.55,188.49,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730973384379,1.3081,188.56,188.49,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730973384973,1.3081,188.56,188.5,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730973385378,1.285,188.57,188.5,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730973385987,2.65,188.6,188.51,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1730973386185,11.51049216,188.62,188.51,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1730973386186,12.77059216,188.62,188.51,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1730973386980,12.77059216,188.62,188.51,12.84009216]
["bitfinex-derivatives","SOLF0:USTF0",1730973387671,12.77059216,188.62,188.51,10.18909216]
["bitfinex-derivatives","SOLF0:USTF0",1730973387877,2.65,188.59,188.52,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1730973388186,2.65,188.59,188.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730973388684,12.77059216,188.62,188.52,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1730973388872,12.77059216,188.62,188.53,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730973389492,2.65,188.59,188.53,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730973391787,2.6498,188.61,188.55,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730973392288,2.5815,188.62,188.53,12.82909216]
["bitfinex-derivatives","SOLF0:USTF0",1730973392488,5.2311,188.62,188.56,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730973393279,26.52488908,188.68,188.57,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730973393280,2.6494,188.64,188.57,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730973393480,2.6494,188.64,188.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730973394190,2.6494,188.64,188.58,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730973395582,2.6495,188.63,188.58,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730973397188,2.6495,188.63,188.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730973398089,2.6493,188.65,188.58,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730973398388,26.52488908,188.68,188.58,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730973398389,26.52488908,188.68,188.59,10.18909216]
["bitfinex-derivatives","SOLF0:USTF0",1730973398584,2.649,188.66,188.61,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730973401390,2.649,188.66,188.61,9.16711476]
["bitfinex-derivatives","SOLF0:USTF0",1730973401585,2.649,188.66,188.61,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973404093,2.649,188.66,188.61,9.16711476]
["bitfinex-derivatives","SOLF0:USTF0",1730973406487,2.649,188.66,188.61,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973408090,6.51741476,188.71,188.64,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973408392,6.51741476,188.74,188.68,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973408581,2.6483,188.72,188.68,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973408788,2.6483,188.72,188.67,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973410892,2.6484,188.71,188.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730973411086,2.5512,188.77,188.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730973411286,6.51741476,188.73,188.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730973411987,2.6483,188.72,188.68,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730973412382,2.6484,188.71,188.65,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730973412595,2.6484,188.71,188.66,9.11741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973412995,2.6484,188.71,188.66,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973413195,2.6484,188.71,188.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730973417294,2.6483,188.72,188.67,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1730973417492,6.51741476,188.74,188.62,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730973417693,2.5512,188.77,188.62,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730973417694,2.5512,188.77,188.63,9.11741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973417891,2.5512,188.77,188.65,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973418198,6.51741476,188.73,188.67,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973418401,2.6485,188.7,188.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730973418986,2.6483,188.71,188.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730973419389,2.5512,188.77,188.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730973419594,2.6482,188.72,188.68,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730973423100,2.6484,188.71,188.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730973423304,2.6484,188.71,188.65,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973423598,6.51741476,188.69,188.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730973424403,9.16591476,188.71,188.66,11.76641476]
["bitfinex-derivatives","SOLF0:USTF0",1730973424598,2.6485,188.71,188.66,11.76641476]
["bitfinex-derivatives","SOLF0:USTF0",1730973424801,9.16591476,188.71,188.66,11.76641476]
["bitfinex-derivatives","SOLF0:USTF0",1730973425195,9.16591476,188.71,188.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730973425501,2.6486,188.69,188.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730973425698,6.51741476,188.7,188.62,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730973426003,6.51741476,188.68,188.61,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730973426199,6.51741476,188.66,188.61,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730973426397,6.51741476,188.66,188.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730973427101,2.6491,188.66,188.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730973427302,6.51741476,188.67,188.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730973427695,2.6492,188.65,188.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730973428901,2.649,188.66,188.62,9.11741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973430101,2.649,188.66,188.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730973430402,2.6494,188.64,188.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730973430789,2.6494,188.64,188.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730973431699,2.6494,188.64,188.6,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730973432504,2.6494,188.64,188.61,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973433196,6.51741476,188.67,188.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730973433507,2.6494,188.64,188.6,9.11741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973433797,6.51741476,188.67,188.6,9.11741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973434202,2.6493,188.65,188.61,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730973434901,2.6493,188.64,188.61,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730973435794,6.51741476,188.67,188.61,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730973435795,2.6492,188.65,188.61,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730973436601,6.51741476,188.67,188.6,9.11741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973438508,2.6493,188.65,188.61,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730973439111,6.51741476,188.67,188.61,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730973439312,2.6493,188.64,188.61,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730973441211,2.6493,188.64,188.6,9.11741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973441407,2.6493,188.64,188.6,11.76721476]
["bitfinex-derivatives","SOLF0:USTF0",1730973441606,1.2799,188.69,188.63,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973442507,7.79731476,188.69,188.63,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973442707,2.6489,188.68,188.64,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730973443309,1.264,188.74,188.63,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973443506,2.6486,188.69,188.65,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730973443710,6.51741476,188.7,188.63,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973444813,2.6488,188.68,188.64,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730973445209,2.4899,188.74,188.63,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973445410,2.6493,188.65,188.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730973445611,2.6493,188.65,188.61,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973446018,2.6493,188.65,188.61,9.16711476]
["bitfinex-derivatives","SOLF0:USTF0",1730973447307,6.51741476,188.63,188.51,2.61129524]
["bitfinex-derivatives","SOLF0:USTF0",1730973447514,2.6499,188.61,188.57,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973448014,2.6499,188.61,188.49,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730973448015,2.65,188.6,188.54,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730973448220,2.65,188.6,188.55,9.09741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973449311,2.65,188.6,188.55,11.74801476]
["bitfinex-derivatives","SOLF0:USTF0",1730973451211,2.65,188.6,188.56,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973453715,2.65,188.6,188.56,9.16781476]
["bitfinex-derivatives","SOLF0:USTF0",1730973454811,2.65,188.6,188.56,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730973455015,2.65,188.6,188.56,9.16781476]
["bitfinex-derivatives","SOLF0:USTF0",1730973455417,3.8893,188.64,188.56,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973455619,2.6498,188.61,188.58,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973456418,2.6496,188.62,188.58,9.16751476]
["bitfinex-derivatives","SOLF0:USTF0",1730973457325,2.6499,188.61,188.56,9.16781476]
["bitfinex-derivatives","SOLF0:USTF0",1730973457518,6.51741476,188.62,188.56,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973457723,3.8893,188.64,188.58,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973457724,10.40671476,188.64,188.58,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973457926,2.6498,188.61,188.58,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973461023,2.65,188.6,188.56,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973461429,2.65,188.6,188.56,9.16771476]
["bitfinex-derivatives","SOLF0:USTF0",1730973464123,2.6499,188.6,188.56,9.16781476]
["bitfinex-derivatives","SOLF0:USTF0",1730973464625,3.8893,188.64,188.58,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973464830,10.40671476,188.64,188.58,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973465633,2.6498,188.61,188.58,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973466025,6.51741476,188.58,188.5,4.06875329]
["bitfinex-derivatives","SOLF0:USTF0",1730973466333,6.51741476,188.58,188.51,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973466834,6.51741476,188.58,188.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730973467129,6.51741476,188.54,188.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730973468828,2.6509,188.53,188.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730973471032,2.6509,188.53,188.5,9.01741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973473331,2.6513,188.5,188.49,0.44174]
["bitfinex-derivatives","SOLF0:USTF0",1730973473835,2.6507,188.54,188.49,6.95915476]
["bitfinex-derivatives","SOLF0:USTF0",1730973474028,1.2436,188.55,188.5,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973474230,7.76101476,188.55,188.5,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973474939,6.51741476,188.55,188.5,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973475729,2.6507,188.54,188.5,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973476938,2.6507,188.54,188.5,9.16871476]
["bitfinex-derivatives","SOLF0:USTF0",1730973477441,6.51741476,188.57,188.5,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973477637,2.6507,188.55,188.5,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973477839,6.51741476,188.57,188.5,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973478229,2.6508,188.54,188.5,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973478931,2.6506,188.55,188.5,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973479345,6.51741476,188.56,188.5,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973479640,2.6507,188.54,188.5,9.16871476]
["bitfinex-derivatives","SOLF0:USTF0",1730973479841,6.51741476,188.56,188.5,9.16871476]
["bitfinex-derivatives","SOLF0:USTF0",1730973480232,6.51741476,188.58,188.52,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973480441,1.3128,188.62,188.54,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973480636,2.6502,188.58,188.56,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973480838,6.51741476,188.61,188.56,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973481732,6.37045601,188.67,188.58,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973481937,6.51741476,188.66,188.6,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973482138,6.51741476,188.66,188.6,9.01741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973482337,2.6496,188.63,188.6,9.01741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973484246,2.6496,188.63,188.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730973484544,2.6496,188.63,188.6,9.01741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973484936,2.6496,188.63,188.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730973489834,2.6493,188.64,188.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730973490040,6.51741476,188.68,188.62,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973490746,2.6493,188.65,188.62,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973491847,2.6493,188.65,188.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730973496854,6.51741476,188.68,188.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730973497356,2.6492,188.65,188.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730973497656,1.221,188.69,188.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730973497953,1.221,188.69,188.63,9.01741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973497954,7.73841476,188.69,188.63,9.01741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973498848,2.649,188.66,188.63,9.01741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973499053,7.73841476,188.69,188.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730973499543,2.6491,188.66,188.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730973504554,7.73841476,188.69,188.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730973504555,2.6489,188.67,188.64,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973504750,6.51741476,188.69,188.64,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973504945,2.4621,188.7,188.64,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973505153,6.51741476,188.69,188.64,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973505357,2.6489,188.68,188.64,9.16661476]
["bitfinex-derivatives","SOLF0:USTF0",1730973507055,6.51741476,188.66,188.55,0.52509]
["bitfinex-derivatives","SOLF0:USTF0",1730973507258,6.51741476,188.66,188.59,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973507959,2.6494,188.64,188.59,9.16731476]
["bitfinex-derivatives","SOLF0:USTF0",1730973509054,2.6495,188.63,188.59,9.16731476]
["bitfinex-derivatives","SOLF0:USTF0",1730973510157,6.51741476,188.66,188.59,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973510963,2.6495,188.63,188.59,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973511666,2.6495,188.63,188.59,9.16741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973515053,2.6495,188.63,188.61,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973515258,6.51741476,188.67,188.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730973515460,2.6493,188.64,188.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730973516464,2.6492,188.65,188.63,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973516664,6.51741476,188.68,188.63,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973516865,2.649,188.66,188.63,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973517465,8.97951476,188.7,188.64,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973517668,2.6489,188.67,188.64,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973524371,2.6491,188.66,188.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973524669,6.51741476,188.68,188.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973524869,2.6489,188.67,188.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973525065,6.51741476,188.68,188.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973525565,2.6492,188.65,188.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973529073,2.6494,188.64,188.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973529372,6.51741476,188.66,188.5,1.3254649]
["bitfinex-derivatives","SOLF0:USTF0",1730973529580,6.51741476,188.66,188.59,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973530363,6.51741476,188.66,188.58,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730973530364,2.6497,188.61,188.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973530570,6.51741476,188.64,188.59,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973530763,6.51741476,188.64,188.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973530964,6.51741476,188.64,188.59,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973531167,2.6497,188.62,188.59,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973531377,2.4621,188.7,188.61,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973531575,6.51741476,188.67,188.61,8.99741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973532775,2.6493,188.65,188.61,11.64711476]
["bitfinex-derivatives","SOLF0:USTF0",1730973535179,2.649,188.67,188.62,9.16691476]
["bitfinex-derivatives","SOLF0:USTF0",1730973535578,6.51741476,188.65,188.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973536176,2.6493,188.64,188.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973538686,2.6493,188.64,188.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973538980,2.6496,188.62,188.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973539185,6.51741476,188.66,188.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973539590,2.4621,188.7,188.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973539776,6.51741476,188.66,188.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973539976,6.51741476,188.64,188.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973540178,6.51741476,188.62,188.53,1.32566602]
["bitfinex-derivatives","SOLF0:USTF0",1730973540378,2.6501,188.59,188.56,8.99741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973543791,2.6501,188.59,188.56,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973543983,2.6502,188.58,188.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973545879,2.6502,188.58,188.56,8.99741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973546281,2.65,188.59,188.56,8.99741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973552083,2.6503,188.57,188.55,0.52509]
["bitfinex-derivatives","SOLF0:USTF0",1730973552286,2.6503,188.57,188.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973552479,6.51741476,188.61,188.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973553492,6.51741476,188.59,188.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973553788,6.51741476,188.59,188.55,0.52509]
["bitfinex-derivatives","SOLF0:USTF0",1730973553994,6.51741476,188.57,188.55,0.52509]
["bitfinex-derivatives","SOLF0:USTF0",1730973554193,9.16771476,188.57,188.55,0.52509]
["bitfinex-derivatives","SOLF0:USTF0",1730973555883,2.6504,188.56,188.55,0.52509]
["bitfinex-derivatives","SOLF0:USTF0",1730973556788,2.6504,188.56,188.53,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973557299,2.6504,188.56,188.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973557498,2.6504,188.56,188.52,8.99741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973558899,2.6506,188.55,188.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973559094,2.6506,188.55,188.52,8.99741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973565900,2.6505,188.56,188.52,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1730973566102,2.6505,188.56,188.53,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973570103,2.4316,188.62,188.53,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973570303,2.6502,188.58,188.53,9.16811476]
["bitfinex-derivatives","SOLF0:USTF0",1730973572707,2.6506,188.56,188.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973572908,2.6506,188.56,188.52,8.99741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973574802,2.6506,188.56,188.51,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1730973575001,2.6506,188.56,188.51,9.16841476]
["bitfinex-derivatives","SOLF0:USTF0",1730973577800,2.6507,188.55,188.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973578101,2.6507,188.55,188.51,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973578799,2.6507,188.54,188.51,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973579202,6.51741476,188.55,188.51,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973579704,6.51741476,188.55,188.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973581004,2.6509,188.53,188.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973582707,2.6509,188.53,188.49,9.16881476]
["bitfinex-derivatives","SOLF0:USTF0",1730973585205,2.6509,188.53,188.49,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730973585410,2.6509,188.53,188.5,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973588005,2.6509,188.53,188.49,9.16881476]
["bitfinex-derivatives","SOLF0:USTF0",1730973588209,2.6511,188.51,188.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973588406,2.6511,188.51,188.48,8.99741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973588605,6.51741476,188.54,188.48,8.99741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973588905,2.651,188.52,188.48,11.64891476]
["bitfinex-derivatives","SOLF0:USTF0",1730973590821,2.651,188.52,188.48,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730973591022,6.51741476,188.54,188.48,8.99741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973592119,2.6511,188.52,188.48,8.99741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973592625,2.6511,188.52,188.48,11.64901476]
["bitfinex-derivatives","SOLF0:USTF0",1730973592824,2.6511,188.52,188.48,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730973593025,2.6511,188.52,188.49,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973600429,2.6512,188.51,188.49,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973600632,2.6512,188.51,188.47,8.99741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973601126,2.6512,188.51,188.47,11.64911476]
["bitfinex-derivatives","SOLF0:USTF0",1730973603036,6.51741476,188.51,188.43,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730973603238,6.51741476,188.49,188.44,8.99741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973603639,2.6514,188.5,188.45,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730973603838,6.51741476,188.53,188.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973604033,6.51741476,188.53,188.47,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973604835,2.651,188.52,188.48,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730973607537,2.651,188.52,188.47,9.16911476]
["bitfinex-derivatives","SOLF0:USTF0",1730973608239,2.651,188.52,188.47,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730973608538,2.6509,188.53,188.48,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730973609935,2.6509,188.53,188.48,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730973615048,2.6509,188.53,188.48,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730973615437,2.651,188.52,188.48,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730973617543,2.651,188.52,188.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973617544,2.6513,188.5,188.46,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730973617755,6.51741476,188.52,188.46,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973618140,6.51741476,188.52,188.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973618543,6.51741476,188.52,188.47,8.99741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973619948,9.16851476,188.52,188.48,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730973621146,9.16851476,188.52,188.47,8.99741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973621347,9.16851476,188.52,188.47,11.64911476]
["bitfinex-derivatives","SOLF0:USTF0",1730973622250,6.51741476,188.52,188.47,11.64911476]
["bitfinex-derivatives","SOLF0:USTF0",1730973622454,6.51741476,188.52,188.47,8.99741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973623444,6.51741476,188.52,188.46,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730973623747,9.16921476,188.47,188.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973623954,6.51741476,188.47,188.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973624147,2.652,188.46,188.42,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973624457,6.51741476,188.46,188.41,2.82045]
["bitfinex-derivatives","SOLF0:USTF0",1730973625252,6.51741476,188.46,188.41,0.34045]
["bitfinex-derivatives","SOLF0:USTF0",1730973625449,6.51741476,188.42,188.41,0.34045]
["bitfinex-derivatives","SOLF0:USTF0",1730973625756,9.16981476,188.42,188.41,0.34045]
["bitfinex-derivatives","SOLF0:USTF0",1730973626561,2.6528,188.4,188.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973626854,2.6528,188.4,188.35,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973627154,2.6528,188.4,188.34,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730973627352,2.6528,188.4,188.35,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973628952,2.6528,188.4,188.34,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730973629147,2.6528,188.4,188.35,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973629543,2.6533,188.36,188.3,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730973629742,6.51741476,188.35,188.3,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973630347,9.17081476,188.35,188.3,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973631847,9.17081476,188.35,188.3,9.17151476]
["bitfinex-derivatives","SOLF0:USTF0",1730973632651,2.6531,188.37,188.32,9.17121476]
["bitfinex-derivatives","SOLF0:USTF0",1730973633254,2.6531,188.37,188.32,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730973633453,6.51741476,188.38,188.32,9.17121476]
["bitfinex-derivatives","SOLF0:USTF0",1730973633655,9.17041476,188.38,188.32,9.17121476]
["bitfinex-derivatives","SOLF0:USTF0",1730973634160,6.51741476,188.38,188.33,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730973634555,6.51741476,188.38,188.34,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973634963,9.17011476,188.4,188.34,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973635154,9.17011476,188.4,188.35,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730973636159,2.6526,188.41,188.35,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730973636465,9.17001476,188.41,188.35,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730973636659,2.6526,188.41,188.35,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730973636965,9.17001476,188.41,188.35,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730973637157,9.17001476,188.41,188.36,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973638060,9.16981476,188.42,188.36,9.17061476]
["bitfinex-derivatives","SOLF0:USTF0",1730973638260,2.6524,188.42,188.36,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973639265,6.51741476,188.38,188.34,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730973639660,6.51741476,188.38,188.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973641662,9.17041476,188.38,188.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973643571,9.17041476,188.38,188.34,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730973644464,6.51741476,188.37,188.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973644667,2.48,188.45,188.29,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973644668,6.51741476,188.35,188.29,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973644864,6.51741476,188.35,188.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973645264,6.51741476,188.35,188.31,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730973650271,6.51741476,188.33,188.29,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730973650470,6.51741476,188.33,188.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730973651977,6.51741476,188.33,188.3,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730973655873,6.51741476,188.3,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730973656180,6.51741476,188.25,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730973656375,6.51741476,188.25,188.2,9.17291476]
["bitfinex-derivatives","SOLF0:USTF0",1730973656683,6.51741476,188.25,188.2,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730973656866,6.51741476,188.25,188.2,9.17291476]
["bitfinex-derivatives","SOLF0:USTF0",1730973657274,6.51741476,188.24,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730973657473,6.51741476,188.24,188.18,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973658271,6.51741476,188.24,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730973658476,6.51741476,188.24,188.17,9.53741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973658677,6.51741476,188.24,188.17,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973658873,6.51741476,188.24,188.17,9.53741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973659371,6.51741476,188.22,188.14,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730973659577,6.51741476,188.22,187.93,5.08113075]
["bitfinex-derivatives","SOLF0:USTF0",1730973659578,6.51741476,188.22,188.16,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973660175,2.6555,188.2,188.07,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1730973660379,9.17291476,188.2,188.14,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973660769,6.51741476,188.2,188.14,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973661385,6.51741476,188.2,188.14,9.17371476]
["bitfinex-derivatives","SOLF0:USTF0",1730973661779,6.51741476,188.22,188.16,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973662084,2.6552,188.23,188.16,9.17341476]
["bitfinex-derivatives","SOLF0:USTF0",1730973662376,6.51741476,188.22,188.16,9.17341476]
["bitfinex-derivatives","SOLF0:USTF0",1730973663681,2.4264,188.24,188.15,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973663682,9.17281476,188.21,188.15,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973663978,6.51741476,188.19,188.13,9.53741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973665277,2.6559,188.18,188.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730973665585,6.51741476,188.19,188.13,9.53741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973665784,6.51741476,188.17,188.13,9.53741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973666180,1.2023,188.23,188.13,9.53741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973666381,6.51741476,188.17,188.13,9.53741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973666988,9.17341476,188.17,188.13,9.53741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973667180,6.51741476,188.17,188.12,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973667678,2.6561,188.16,188.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730973667877,6.51741476,188.17,188.12,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973668376,9.17351476,188.16,188.12,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973668581,1.2023,188.23,188.13,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973668781,9.17331476,188.17,188.12,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973668982,6.51741476,188.15,188.11,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730973669179,2.6565,188.13,188.08,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973670784,2.6564,188.14,188.1,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973671683,3.02,188.19,188.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730973671986,2.6562,188.15,188.11,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973672688,6.51741476,188.16,188.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730973672889,2.6564,188.14,188.1,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973674982,2.6564,188.14,188.1,9.17431476]
["bitfinex-derivatives","SOLF0:USTF0",1730973675388,2.6564,188.14,188.1,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973675780,6.51741476,188.14,188.08,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973675988,2.6565,188.13,188.08,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973676785,2.6565,188.13,188.08,9.17461476]
["bitfinex-derivatives","SOLF0:USTF0",1730973678596,2.6564,188.14,188.1,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973679294,2.6564,188.14,188.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730973679599,3.02,188.19,188.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730973679600,2.6567,188.12,188.07,9.17461476]
["bitfinex-derivatives","SOLF0:USTF0",1730973679992,9.17421476,188.11,188.06,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730973680195,9.17421476,188.11,188.06,9.17491476]
["bitfinex-derivatives","SOLF0:USTF0",1730973681192,9.17421476,188.11,188.06,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730973681391,9.17421476,188.11,188.06,9.17491476]
["bitfinex-derivatives","SOLF0:USTF0",1730973682293,6.51741476,188.09,188.03,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973682607,6.51741476,188.07,188.01,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973682797,2.6574,188.07,188.01,9.17551476]
["bitfinex-derivatives","SOLF0:USTF0",1730973682992,2.5115,188.13,188.03,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973683196,6.51741476,188.1,188.03,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973683393,2.6567,188.12,188.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730973683597,2.5115,188.13,188.05,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973683901,6.51741476,188.1,188.05,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973684691,6.51741476,188.1,188.05,9.17501476]
["bitfinex-derivatives","SOLF0:USTF0",1730973686002,2.5115,188.13,188.01,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730973686003,2.6572,188.08,188.01,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730973686293,6.51741476,188.09,188.02,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973686600,6.51741476,188.1,188.04,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973686903,6.51741476,188.1,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730973687098,6.51741476,188.1,188.04,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973687501,9.17441476,188.1,188.04,9.17511476]
["bitfinex-derivatives","SOLF0:USTF0",1730973688101,2.6576,188.05,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730973688295,2.6576,188.05,188.02,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973688701,2.6576,188.05,188.0,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730973689098,2.6575,188.06,188.02,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973689297,6.51741476,188.07,188.02,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973690405,6.51741476,188.06,188.02,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973690802,6.51741476,188.06,188.0,12.13561476]
["bitfinex-derivatives","SOLF0:USTF0",1730973690803,2.6576,188.05,188.0,12.13561476]
["bitfinex-derivatives","SOLF0:USTF0",1730973691199,2.6576,188.05,188.0,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730973691405,2.6576,188.05,188.0,12.13561476]
["bitfinex-derivatives","SOLF0:USTF0",1730973692903,6.51741476,188.04,187.98,9.47741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973693111,6.51741476,188.04,187.98,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973693306,6.51741476,188.03,187.98,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973693804,9.17531476,188.03,187.97,9.47741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973694708,9.17531476,188.03,187.98,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730973695034,2.6588,187.97,187.85,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730973695316,4.2832,188.02,187.92,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730973695612,4.2832,188.02,187.86,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1730973695613,6.51741476,187.99,187.93,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973696001,6.51741476,187.99,187.94,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730973700111,9.17591476,187.99,187.94,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730973700411,6.51741476,187.98,187.93,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973700610,9.17611476,187.98,187.93,9.17671476]
["bitfinex-derivatives","SOLF0:USTF0",1730973700805,1.3232,188.02,187.93,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973701013,1.3232,188.02,187.95,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973701613,6.51741476,188.0,187.95,9.17631476]
["bitfinex-derivatives","SOLF0:USTF0",1730973702111,6.51741476,188.0,187.95,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973702313,9.17591476,187.99,187.93,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730973702510,6.51741476,187.99,187.93,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973703214,6.51741476,187.99,187.94,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730973703612,6.51741476,187.99,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730973703817,2.6588,187.97,187.93,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973704117,9.17621476,187.97,187.91,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973705010,6.51741476,187.92,187.86,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1730973705315,6.51741476,187.93,187.87,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973705517,6.51741476,187.95,187.89,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973705816,6.51741476,187.95,187.9,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730973706010,9.17641476,187.95,187.89,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973706204,6.51741476,187.95,187.89,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973706605,6.51741476,187.93,187.87,9.47741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973707206,6.51741476,187.93,187.87,6.51741476]
["bitfinex-derivatives","SOLF0:USTF0",1730973707409,2.6592,187.94,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730973707611,10.21371705,187.96,187.86,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1730973707812,2.6592,187.94,187.86,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1730973708014,10.21371705,187.96,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730973708618,10.21371705,187.96,187.89,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730973709014,12.87261705,187.96,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730973709220,12.87261705,187.96,187.9,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730973709521,10.21371705,187.99,187.87,10.21371705]
["bitfinex-derivatives","SOLF0:USTF0",1730973709717,10.21371705,187.99,187.92,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730973711524,2.6587,187.98,187.92,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730973711827,2.6587,187.98,187.93,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730973713529,2.6587,187.98,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730973713826,2.6588,187.97,187.92,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730973714616,2.6588,187.97,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730973714617,2.659,187.96,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730973715619,10.21371705,187.99,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730973715924,10.21371705,187.97,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730973716327,2.6594,187.93,187.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730973716527,2.6594,187.93,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730973718926,2.6594,187.93,187.87,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730973719719,2.6594,187.93,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730973719922,2.6594,187.93,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730973720526,10.21371705,187.94,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730973720527,2.6595,187.92,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730973721736,2.6595,187.92,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730973723332,2.6595,187.92,187.87,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730973724431,2.5352,187.96,187.88,10.21371705]
["bitfinex-derivatives","SOLF0:USTF0",1730973724639,14.45621705,188.0,187.88,10.21371705]
["bitfinex-derivatives","SOLF0:USTF0",1730973725635,2.6588,187.97,187.91,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730973725835,11.47621705,188.0,187.91,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730973726133,2.6587,187.98,187.91,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730973726336,11.47621705,188.0,187.9,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730973726639,1.2692,187.99,187.9,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730973727544,1.2692,187.99,187.91,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730973727745,1.2692,187.99,187.89,10.21371705]
["bitfinex-derivatives","SOLF0:USTF0",1730973728243,2.6591,187.95,187.9,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730973728443,10.21371705,187.97,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730973728645,2.6593,187.94,187.89,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730973729436,2.6593,187.94,187.89,9.20160621]
["bitfinex-derivatives","SOLF0:USTF0",1730973729843,2.6595,187.93,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730973730034,2.6595,187.93,187.89,6.54170621]
["bitfinex-derivatives","SOLF0:USTF0",1730973730546,2.6592,187.94,187.89,9.20160621]
["bitfinex-derivatives","SOLF0:USTF0",1730973730933,6.54170621,187.95,187.89,6.54170621]
["bitfinex-derivatives","SOLF0:USTF0",1730973731132,6.54170621,187.96,187.91,6.54170621]
["bitfinex-derivatives","SOLF0:USTF0",1730973731332,2.6592,187.95,187.9,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730973731542,12.75937514,187.99,187.87,13.20027514]
["bitfinex-derivatives","SOLF0:USTF0",1730973731939,1.2625,188.0,187.87,13.20027514]
["bitfinex-derivatives","SOLF0:USTF0",1730973732148,1.2135,187.99,187.87,13.20027514]
["bitfinex-derivatives","SOLF0:USTF0",1730973732545,2.6591,187.95,187.91,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730973733044,1.2135,187.99,187.91,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730973733242,2.6589,187.96,187.91,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730973733444,1.2135,187.99,187.87,13.20027514]
["bitfinex-derivatives","SOLF0:USTF0",1730973733639,2.6592,187.95,187.9,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730973733843,1.2135,187.99,187.87,13.20027514]
["bitfinex-derivatives","SOLF0:USTF0",1730973734836,2.6589,187.96,187.91,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730973736740,2.659,187.96,187.9,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730973736945,1.2135,187.99,187.87,13.20027514]
["bitfinex-derivatives","SOLF0:USTF0",1730973738753,2.659,187.95,187.91,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730973746554,1.2135,187.99,187.93,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730973747256,2.6587,187.98,187.93,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730973748062,1.2135,187.99,187.93,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730973748256,11.48277514,188.0,187.94,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730973748661,1.2926,188.02,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730973748958,2.6583,188.01,187.96,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730973749162,10.22027514,188.03,187.92,13.14027514]
["bitfinex-derivatives","SOLF0:USTF0",1730973749359,2.6581,188.02,187.98,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730973751369,9.19463643,188.02,187.98,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730973752365,6.53653643,188.0,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730973752570,6.53653643,187.98,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730973752873,6.53653643,187.98,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730973753376,6.53653643,187.96,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730973753971,9.19553643,187.96,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730973754870,6.53653643,187.96,187.93,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1730973755666,6.53653643,187.96,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730973755868,6.53653643,187.95,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730973756276,2.6592,187.94,187.9,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973757267,2.6592,187.94,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730973757870,2.6592,187.94,187.9,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730973765687,9.19563643,187.95,187.91,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730973766486,6.53653643,187.95,187.91,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730973766785,6.53653643,187.96,187.92,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730973769584,6.53653643,187.96,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730973769585,6.53653643,187.98,187.93,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973769778,6.53653643,188.0,187.94,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730973769976,2.6582,188.01,187.95,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973770176,6.53653643,188.01,187.97,9.19523643]
["bitfinex-derivatives","SOLF0:USTF0",1730973770380,6.53653643,188.03,187.97,9.19523643]
["bitfinex-derivatives","SOLF0:USTF0",1730973770787,6.53653643,188.03,187.97,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973771189,6.53653643,187.97,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730973771387,6.53653643,187.95,187.9,7.86670043]
["bitfinex-derivatives","SOLF0:USTF0",1730973771687,10.62252654,188.04,187.93,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973771887,9.19503643,187.99,187.93,9.19573643]
["bitfinex-derivatives","SOLF0:USTF0",1730973772390,6.53653643,187.97,187.93,9.19573643]
["bitfinex-derivatives","SOLF0:USTF0",1730973777493,6.53653643,187.97,187.93,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730973779193,6.53653643,187.97,187.93,9.19573643]
["bitfinex-derivatives","SOLF0:USTF0",1730973784101,2.6587,187.98,187.93,9.19573643]
["bitfinex-derivatives","SOLF0:USTF0",1730973785992,7.70252654,188.04,187.95,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973786195,6.53653643,188.01,187.95,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973786903,2.6586,187.98,187.95,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973787999,2.6586,187.98,187.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730973788198,2.6588,187.97,187.93,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973788397,9.19533643,187.97,187.93,9.33653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973788899,2.659,187.95,187.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730973789103,6.53653643,187.95,187.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730973789403,10.50252654,188.04,187.91,1.33020355]
["bitfinex-derivatives","SOLF0:USTF0",1730973789404,6.53653643,187.93,187.91,1.33020355]
["bitfinex-derivatives","SOLF0:USTF0",1730973789702,2.6595,187.92,187.87,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973789894,2.6595,187.92,187.88,2.91745004]
["bitfinex-derivatives","SOLF0:USTF0",1730973790096,2.6597,187.91,187.84,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730973790303,2.6597,187.91,187.86,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973790698,6.53653643,187.88,187.74,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1730973790906,6.53653643,187.88,187.84,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973791205,6.53653643,187.88,187.85,1.33055312]
["bitfinex-derivatives","SOLF0:USTF0",1730973791403,6.53653643,187.88,187.84,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973791698,6.53653643,187.88,187.85,1.33061111]
["bitfinex-derivatives","SOLF0:USTF0",1730973791899,6.53653643,187.88,187.84,9.19703643]
["bitfinex-derivatives","SOLF0:USTF0",1730973792297,6.53653643,187.85,187.79,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730973792499,6.53653643,187.85,187.8,1.33091016]
["bitfinex-derivatives","SOLF0:USTF0",1730973792698,6.53653643,187.85,187.79,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973793106,6.53653643,187.85,187.81,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730973793803,6.53653643,187.85,187.8,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730973795204,6.53653643,187.83,187.79,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973796107,6.53653643,187.83,187.8,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730973796304,3.7649,187.88,187.74,1.33118611]
["bitfinex-derivatives","SOLF0:USTF0",1730973796305,6.53653643,187.81,187.74,1.33118611]
["bitfinex-derivatives","SOLF0:USTF0",1730973796503,6.53653643,187.81,187.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730973796707,6.53653643,187.81,187.76,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973797800,6.53653643,187.79,187.76,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730973799410,6.53653643,187.79,187.75,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973799711,6.53653643,187.79,187.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1730973799712,6.53653643,187.79,187.74,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973799908,6.53653643,187.79,187.76,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730973801016,6.53653643,187.78,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730973801222,6.53653643,187.78,187.72,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973801515,6.53653643,187.78,187.75,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730973802814,6.53653643,187.78,187.76,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730973803207,6.53653643,187.8,187.74,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973803414,6.53653643,187.8,187.77,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730973804111,6.53653643,187.8,187.76,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730973805514,6.53653643,187.8,187.77,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730973805712,6.53653643,187.8,187.74,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973805909,2.7,187.85,187.76,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973806216,6.53653643,187.82,187.76,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973806418,6.53653643,187.82,187.78,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730973807812,6.53653643,187.82,187.76,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973807813,6.53653643,187.8,187.76,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730973811018,6.53653643,187.78,187.73,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973811321,6.53653643,187.8,187.73,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973812820,6.53653643,187.8,187.76,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730973814018,6.53653643,187.8,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730973814019,6.53653643,187.78,187.75,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730973814519,6.53653643,187.76,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730973814727,6.53653643,187.75,187.73,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730973815627,6.53653643,187.75,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730973815921,6.53653643,187.75,187.69,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973816121,6.53653643,187.75,187.68,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730973816320,6.53653643,187.75,187.69,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973816912,6.53653643,187.73,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730973817422,6.53653643,187.71,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730973817924,6.53653643,187.71,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730973818318,6.53653643,187.67,187.56,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730973818517,6.53653643,187.67,187.62,9.20023643]
["bitfinex-derivatives","SOLF0:USTF0",1730973818712,2.5887,187.73,187.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730973818919,6.53653643,187.69,187.64,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973819122,6.53653643,187.69,187.64,9.19983643]
["bitfinex-derivatives","SOLF0:USTF0",1730973819426,6.53653643,187.69,187.63,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973819823,9.19933643,187.69,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730973820126,9.19933643,187.69,187.62,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973820323,6.53653643,187.67,187.62,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973820527,6.53653643,187.67,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730973821023,6.53653643,187.67,187.62,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973822825,6.53653643,187.67,187.62,9.20013643]
["bitfinex-derivatives","SOLF0:USTF0",1730973823227,9.19953643,187.67,187.62,9.20013643]
["bitfinex-derivatives","SOLF0:USTF0",1730973823734,9.19953643,187.67,187.63,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730973824229,6.53653643,187.67,187.63,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730973826526,6.53653643,187.67,187.62,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973826733,6.53653643,187.67,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730973827930,6.53653643,187.66,187.52,2.59591583]
["bitfinex-derivatives","SOLF0:USTF0",1730973828129,6.53653643,187.66,187.61,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973829246,6.53653643,187.66,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730973829423,1.2079,187.72,187.61,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973829728,6.53653643,187.68,187.63,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973829922,2.6625,187.71,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730973830127,6.53653643,187.69,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730973832331,6.53653643,187.69,187.65,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973832332,6.53653643,187.71,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730973833236,2.5887,187.73,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730973833442,6.53653643,187.71,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730973833838,6.53653643,187.7,187.66,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730973834032,6.53653643,187.7,187.65,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973834430,6.53653643,187.7,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730973836540,6.53653643,187.7,187.65,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973836743,6.53653643,187.7,187.66,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730973837132,9.19983643,187.66,187.56,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730973837332,9.19983643,187.66,187.54,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730973837333,6.53653643,187.62,187.54,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730973837636,6.53653643,187.62,187.57,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973837840,6.53653643,187.64,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730973838144,2.663,187.68,187.59,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973838145,6.53653643,187.65,187.59,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973839833,6.53653643,187.65,187.6,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730973842547,2.5887,187.73,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730973842548,2.6628,187.69,187.61,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973842843,6.53653643,187.66,187.61,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973843040,6.53653643,187.65,187.61,9.20023643]
["bitfinex-derivatives","SOLF0:USTF0",1730973843250,6.53653643,187.65,187.61,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973843440,6.53653643,187.65,187.59,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973844545,6.53653643,187.63,187.54,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730973844744,6.53653643,187.62,187.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730973844941,6.53653643,187.62,187.56,9.51653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973845447,6.53653643,187.62,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730973845636,6.53653643,187.62,187.57,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973846149,6.53653643,187.64,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730973847546,3.9817,187.65,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730973847742,6.53653643,187.63,187.58,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973848046,6.53653643,187.63,187.61,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730973851943,6.53653643,187.63,187.6,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730973852144,6.53653643,187.63,187.57,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973852554,6.53653643,187.63,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730973853549,6.53653643,187.63,187.57,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973854347,6.53653643,187.63,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730973855345,9.20013643,187.63,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730973855949,6.53653643,187.63,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730973856148,7.85483643,187.65,187.59,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973856752,6.53653643,187.65,187.59,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973857254,6.53653643,187.65,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730973857555,6.53653643,187.65,187.59,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973857956,6.53653643,187.65,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730973858558,6.53653643,187.65,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730973858949,3.8842,187.66,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730973859257,10.42073643,187.66,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730973860344,6.53653643,187.64,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730973864554,6.53653643,187.65,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730973865659,6.53653643,187.65,187.59,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973865857,6.53653643,187.65,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730973867161,6.53653643,187.65,187.59,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973867361,2.6632,187.66,187.59,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973867362,6.53653643,187.64,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730973868468,2.6632,187.66,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730973868469,6.53653643,187.66,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730973871169,6.53653643,187.64,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730973871858,3.9662,187.67,187.52,2.54957348]
["bitfinex-derivatives","SOLF0:USTF0",1730973871859,2.6638,187.62,187.52,2.54957348]
["bitfinex-derivatives","SOLF0:USTF0",1730973872063,6.53653643,187.64,187.59,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973872468,6.53653643,187.64,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730973873873,4.2432,187.67,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730973874064,6.53653643,187.66,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730973875871,9.19973643,187.66,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730973879170,6.53653643,187.66,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730973880372,9.19963643,187.66,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730973882668,2.663,187.68,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730973882968,9.19953643,187.68,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730973885871,9.19953643,187.68,187.64,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730973886778,3.7541,187.71,187.63,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973887079,6.53653643,187.7,187.65,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973887271,9.02513643,187.71,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730973887472,6.53653643,187.71,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730973887671,6.53653643,187.71,187.65,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973887876,6.53653643,187.71,187.66,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973888975,6.53653643,187.71,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730973891283,6.53653643,187.73,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730973891470,6.53653643,187.73,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730973891676,9.19883643,187.73,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730973891878,6.53653643,187.73,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730973892076,9.19873643,187.73,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730973892282,9.19873643,187.73,187.66,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973892783,9.19873643,187.73,187.68,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730973893983,9.19873643,187.73,187.66,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973894783,9.19873643,187.73,187.68,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973895787,9.19873643,187.73,187.68,9.19933643]
["bitfinex-derivatives","SOLF0:USTF0",1730973895979,6.53653643,187.73,187.68,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973896286,6.53653643,187.74,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730973896485,6.53653643,187.74,187.7,9.19913643]
["bitfinex-derivatives","SOLF0:USTF0",1730973896682,6.53653643,187.74,187.7,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973896983,6.53653643,187.76,187.72,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973897282,6.53653643,187.76,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730973897479,6.53653643,187.76,187.7,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973897480,9.19823643,187.76,187.7,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973898785,9.19823643,187.76,187.71,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730973900490,6.53653643,187.73,187.68,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730973900883,9.19873643,187.73,187.68,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730973902292,6.53653643,187.73,187.68,9.31653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973902481,6.53653643,187.73,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730973902688,6.53653643,187.75,187.7,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973903089,6.53653643,187.76,187.72,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973903582,3.76082,187.81,187.72,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973903583,10.37733643,187.78,187.72,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973903990,2.6613,187.79,187.74,9.19853643]
["bitfinex-derivatives","SOLF0:USTF0",1730973904188,0.98082,187.81,187.74,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973904388,6.53653643,187.8,187.74,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973905287,9.19773643,187.8,187.76,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730973905988,6.53653643,187.8,187.76,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730973906789,9.19773643,187.8,187.76,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730973907584,6.53653643,187.8,187.76,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730973909786,9.19773643,187.8,187.76,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730973910692,0.98082,187.81,187.74,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973910898,0.98082,187.81,187.79,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730973911989,2.6608,187.83,187.78,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973912391,6.53653643,187.82,187.78,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973912894,6.53653643,187.82,187.78,9.19793643]
["bitfinex-derivatives","SOLF0:USTF0",1730973913892,6.53653643,187.82,187.78,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730973915993,6.53653643,187.8,187.76,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730973916498,6.53653643,187.8,187.76,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1730973919505,2.6613,187.79,187.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730973919806,6.53653643,187.8,187.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730973920802,9.19773643,187.8,187.76,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1730973922809,2.78,187.88,187.76,9.31653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973923008,6.53653643,187.82,187.77,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730973923811,6.53653643,187.82,187.77,9.19803643]
["bitfinex-derivatives","SOLF0:USTF0",1730973924303,9.19723643,187.83,187.79,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730973924903,6.53653643,187.83,187.77,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973925111,6.53653643,187.83,187.79,9.19773643]
["bitfinex-derivatives","SOLF0:USTF0",1730973926901,2.6603,187.86,187.81,9.19753643]
["bitfinex-derivatives","SOLF0:USTF0",1730973927104,2.6603,187.86,187.81,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973927312,2.6603,187.86,187.81,9.21653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973928310,6.53653643,187.87,187.81,9.21653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973928612,9.19673643,187.87,187.82,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730973930613,9.19673643,187.87,187.83,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730973932100,6.53653643,187.83,187.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730973932913,6.53653643,187.83,187.78,9.21653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973933114,6.53653643,187.83,187.79,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730973933712,6.53653643,187.83,187.8,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730973937617,3.8416,187.9,187.79,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730973937618,6.53653643,187.82,187.79,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730973937813,6.53653643,187.82,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730973938121,6.53653643,187.8,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730973938512,6.53653643,187.8,187.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730973938706,6.53653643,187.79,187.75,9.19843643]
["bitfinex-derivatives","SOLF0:USTF0",1730973939414,9.19783643,187.79,187.75,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973940614,6.53653643,187.8,187.75,9.19833643]
["bitfinex-derivatives","SOLF0:USTF0",1730973940818,6.53653643,187.8,187.75,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973941014,6.53653643,187.8,187.76,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973942922,6.53653643,187.8,187.76,9.19823643]
["bitfinex-derivatives","SOLF0:USTF0",1730973944425,2.68,187.87,187.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730973944426,6.53653643,187.79,187.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730973944619,6.53653643,187.79,187.73,9.21653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973945117,2.6615,187.78,187.74,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730973945920,2.6615,187.78,187.73,9.19873643]
["bitfinex-derivatives","SOLF0:USTF0",1730973947614,2.6615,187.78,187.74,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730973948120,6.53653643,187.77,187.74,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730973948316,6.53653643,187.77,187.73,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730973948921,6.53653643,187.77,187.74,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730973950327,6.53653643,187.78,187.74,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730973950535,6.53653643,187.78,187.75,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730973953727,6.53653643,187.78,187.74,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973953926,6.53653643,187.78,187.74,9.19853643]
["bitfinex-derivatives","SOLF0:USTF0",1730973954830,2.68,187.82,187.56,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1730973955031,6.53653643,187.69,187.6,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1730973955227,6.53653643,187.69,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730973955427,2.9,187.75,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730973955428,2.9,187.75,187.63,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973955637,6.53653643,187.69,187.65,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973957134,6.53653643,187.68,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730973957331,6.53653643,187.66,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730973957631,6.53653643,187.66,187.61,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973958228,6.53653643,187.64,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730973958431,6.53653643,187.64,187.59,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973958626,1.2615,187.69,187.61,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973958933,6.53653643,187.68,187.63,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973959436,9.19953643,187.68,187.61,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973960252,7.79803643,187.69,187.63,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973960952,10.46073643,187.69,187.63,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973961743,1.2615,187.69,187.63,9.20003643]
["bitfinex-derivatives","SOLF0:USTF0",1730973961948,6.53653643,187.7,187.65,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973962146,6.53653643,187.72,187.66,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973962639,9.19883643,187.72,187.66,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973963039,6.53653643,187.72,187.66,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973963259,6.53653643,187.72,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730973963646,2.6626,187.7,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730973963949,9.19913643,187.7,187.65,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973965448,6.53653643,187.68,187.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730973965653,9.19943643,187.68,187.62,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973966842,9.19943643,187.68,187.62,9.20023643]
["bitfinex-derivatives","SOLF0:USTF0",1730973967150,6.53653643,187.68,187.62,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973967454,6.53653643,187.68,187.64,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973967647,6.53653643,187.7,187.64,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973967848,6.53653643,187.7,187.64,9.19993643]
["bitfinex-derivatives","SOLF0:USTF0",1730973968243,6.53653643,187.7,187.65,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973968552,6.53653643,187.7,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730973968851,6.53653643,187.7,187.65,9.19983643]
["bitfinex-derivatives","SOLF0:USTF0",1730973969847,1.2507,187.73,187.67,9.19953643]
["bitfinex-derivatives","SOLF0:USTF0",1730973970052,7.78723643,187.73,187.67,9.19953643]
["bitfinex-derivatives","SOLF0:USTF0",1730973970554,7.78723643,187.73,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730973970555,6.53653643,187.71,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730973970956,7.78723643,187.73,187.68,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730973971948,1.2575,187.74,187.69,9.19923643]
["bitfinex-derivatives","SOLF0:USTF0",1730973972256,6.53653643,187.75,187.69,9.19923643]
["bitfinex-derivatives","SOLF0:USTF0",1730973972461,9.19843643,187.75,187.69,9.19923643]
["bitfinex-derivatives","SOLF0:USTF0",1730973972751,6.53653643,187.75,187.71,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973972958,2.6616,187.77,187.71,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973973253,9.19813643,187.77,187.71,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730973973652,6.53653643,187.77,187.7,9.43653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973973953,6.53653643,187.77,187.72,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973974344,9.19803643,187.78,187.73,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730973974653,3.6827,187.81,187.74,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973974855,6.53653643,187.8,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730973975049,6.53653643,187.8,187.74,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973975654,2.6613,187.79,187.74,9.19853643]
["bitfinex-derivatives","SOLF0:USTF0",1730973976647,2.6613,187.79,187.74,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730973976851,6.53653643,187.78,187.74,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730973981457,6.53653643,187.77,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730973981658,6.53653643,187.75,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730973981959,9.19843643,187.75,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730973983354,3.6827,187.81,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730973983355,6.53653643,187.73,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730973983550,6.53653643,187.71,187.66,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973983749,6.53653643,187.71,187.66,9.43653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973983954,6.53653643,187.7,187.64,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973984160,9.19913643,187.7,187.64,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1730973984450,6.53653643,187.68,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730973984654,2.663,187.67,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730973985463,1.2533,187.73,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730973985650,1.2533,187.73,187.64,9.43653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973985651,6.53653643,187.69,187.64,9.43653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973986051,6.53653643,187.69,187.64,12.09993643]
["bitfinex-derivatives","SOLF0:USTF0",1730973986455,6.53653643,187.69,187.64,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1730973986654,6.53653643,187.69,187.64,12.09993643]
["bitfinex-derivatives","SOLF0:USTF0",1730973987858,9.19923643,187.69,187.64,12.09993643]
["bitfinex-derivatives","SOLF0:USTF0",1730973988058,6.53653643,187.69,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730973988851,2.6634,187.64,187.6,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973989958,2.6634,187.64,187.59,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730973990149,2.6634,187.64,187.6,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973990956,6.53653643,187.67,187.61,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973991460,2.6631,187.66,187.61,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973992758,2.6631,187.66,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730973993066,2.6631,187.66,187.61,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973993464,2.6631,187.66,187.61,9.20033643]
["bitfinex-derivatives","SOLF0:USTF0",1730973993966,9.19963643,187.67,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730973994166,6.53653643,187.67,187.61,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973994662,2.6633,187.65,187.61,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973994861,2.94,187.7,187.61,9.20033643]
["bitfinex-derivatives","SOLF0:USTF0",1730973995066,6.53653643,187.68,187.62,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973995263,2.6629,187.68,187.62,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973995566,4.1933,187.73,187.64,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973995867,6.53653643,187.7,187.65,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973996454,6.53653643,187.7,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730973996661,6.53653643,187.69,187.64,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973997359,6.53653643,187.69,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730973997559,6.53653643,187.69,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730973998068,6.53653643,187.7,187.63,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973998264,6.53653643,187.7,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730973998570,6.53653643,187.7,187.64,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973998773,2.6628,187.69,187.64,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973999266,9.19943643,187.68,187.64,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973999459,6.53653643,187.68,187.64,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730973999663,6.53653643,187.68,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730974000071,6.53653643,187.68,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730974000271,6.53653643,187.67,187.61,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974000770,9.19953643,187.67,187.61,9.20023643]
["bitfinex-derivatives","SOLF0:USTF0",1730974001163,9.19953643,187.67,187.61,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974002159,9.19953643,187.67,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730974002360,6.53653643,187.65,187.6,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974003366,2.6636,187.64,187.6,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974003563,6.53653643,187.63,187.59,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974004170,9.20013643,187.63,187.59,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974005070,9.20013643,187.63,187.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730974005071,2.6639,187.61,187.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730974005378,2.6639,187.61,187.57,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974005567,6.53653643,187.6,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730974005761,6.53653643,187.6,187.55,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974005968,6.53653643,187.62,187.56,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974006168,2.6641,187.6,187.43,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730974006375,2.6641,187.6,187.56,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974006872,2.6641,187.6,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730974007058,2.6641,187.6,187.56,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974008478,2.664,187.61,187.56,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974009473,6.53653643,187.62,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730974009669,2.6642,187.59,187.55,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974009973,6.53653643,187.61,187.57,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974011674,9.20053643,187.61,187.57,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974012068,9.20053643,187.61,187.57,9.20093643]
["bitfinex-derivatives","SOLF0:USTF0",1730974012872,9.20053643,187.61,187.57,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730974014074,2.6637,187.62,187.58,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974014469,6.53653643,187.63,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730974015875,6.5637,187.64,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730974015876,3.9002,187.64,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730974016378,3.9002,187.64,187.59,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730974016577,3.9002,187.64,187.58,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974016778,6.53653643,187.65,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730974017078,6.53653643,187.65,187.59,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974017276,6.53653643,187.65,187.6,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730974018778,6.53653643,187.65,187.59,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974018980,6.53653643,187.63,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730974019183,6.53653643,187.63,187.57,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974019480,6.53653643,187.63,187.59,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730974019677,6.53653643,187.63,187.57,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974020775,6.53653643,187.63,187.6,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730974021086,6.53653643,187.61,187.57,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974021384,6.53653643,187.61,187.58,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730974023391,6.53653643,187.62,187.58,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730974025179,6.53653643,187.62,187.59,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730974026982,2.6634,187.64,187.59,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730974027181,6.53653643,187.63,187.59,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730974028675,2.6633,187.65,187.59,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730974028676,6.53653643,187.62,187.59,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730974028883,6.53653643,187.63,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730974030283,6.53653643,187.65,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730974031481,2.663,187.68,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730974031482,6.53653643,187.64,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730974032891,6.53653643,187.64,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730974033486,6.53653643,187.64,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730974035389,6.53653643,187.63,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730974036695,6.53653643,187.63,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730974036990,6.53653643,187.64,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730974037198,6.53653643,187.64,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730974037996,3.7161,187.69,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730974038195,2.663,187.67,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730974038394,6.53653643,187.65,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730974038898,6.53653643,187.65,187.59,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974039094,6.53653643,187.67,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730974040295,6.64367733,187.75,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730974040593,6.64367733,187.75,187.74,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974040789,6.64367733,187.75,187.74,9.43653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974040997,1.04096,187.76,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730974041789,1.04096,187.76,187.75,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974042093,6.53653643,187.84,187.75,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974042395,6.53653643,187.84,187.78,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974042598,6.53653643,187.84,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730974043697,9.19713643,187.84,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730974044697,2.6605,187.85,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730974044999,6.53653643,187.84,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730974046095,6.53653643,187.84,187.79,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1730974046500,9.19713643,187.84,187.79,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1730974046699,2.5844,187.86,187.8,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730974046997,6.53653643,187.85,187.8,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730974047794,11.78133643,187.86,187.8,9.19763643]
["bitfinex-derivatives","SOLF0:USTF0",1730974047997,11.78133643,187.86,187.8,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974047998,2.5844,187.86,187.8,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974048296,2.5844,187.86,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730974048297,1.301,187.86,187.82,9.19743643]
["bitfinex-derivatives","SOLF0:USTF0",1730974049397,6.53653643,187.87,187.82,9.19743643]
["bitfinex-derivatives","SOLF0:USTF0",1730974049603,6.53653643,187.87,187.83,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974049800,6.53653643,187.86,187.79,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730974050003,6.53653643,187.86,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730974050396,6.53653643,187.86,187.79,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730974050397,6.53653643,187.83,187.79,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730974050598,6.53653643,187.83,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730974050804,6.53653643,187.85,187.8,9.31653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974051396,6.53653643,187.85,187.8,11.97763643]
["bitfinex-derivatives","SOLF0:USTF0",1730974052800,6.53653643,187.83,187.77,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974053003,6.53653643,187.83,187.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730974053509,6.53653643,187.82,187.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730974053699,6.53653643,187.82,187.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730974054108,6.53653643,187.83,187.79,9.31653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974054500,1.2857,187.84,187.8,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730974054699,6.53653643,187.85,187.81,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974054905,6.53653643,187.85,187.79,9.31653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974055715,6.53653643,187.85,187.81,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974056301,6.53653643,187.83,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730974056496,6.53653643,187.83,187.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730974061799,6.53653643,187.82,187.75,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730974061999,6.53653643,187.79,187.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730974064703,9.19793643,187.79,187.74,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730974064907,9.19793643,187.79,187.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730974065302,9.19813643,187.77,187.72,9.19883643]
["bitfinex-derivatives","SOLF0:USTF0",1730974065607,6.53653643,187.76,187.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730974065809,6.53653643,187.76,187.7,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974066004,6.53653643,187.76,187.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730974066706,2.6619,187.75,187.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730974068703,6.53653643,187.73,187.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730974068908,9.19843643,187.75,187.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730974069408,9.19843643,187.75,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730974069606,1.2344,187.81,187.68,9.19923643]
["bitfinex-derivatives","SOLF0:USTF0",1730974069607,6.53653643,187.73,187.68,9.19923643]
["bitfinex-derivatives","SOLF0:USTF0",1730974069806,1.2344,187.81,187.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730974070006,6.53653643,187.74,187.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730974070207,6.53653643,187.74,187.7,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974071813,6.53653643,187.74,187.7,9.19903643]
["bitfinex-derivatives","SOLF0:USTF0",1730974074522,6.53653643,187.74,187.7,11.97903643]
["bitfinex-derivatives","SOLF0:USTF0",1730974074725,6.53653643,187.76,187.71,9.19893643]
["bitfinex-derivatives","SOLF0:USTF0",1730974075222,2.6616,187.77,187.71,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974075519,2.6617,187.76,187.71,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974075912,2.6617,187.76,187.71,9.19883643]
["bitfinex-derivatives","SOLF0:USTF0",1730974076110,2.6617,187.76,187.71,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974076512,2.6617,187.76,187.71,9.19893643]
["bitfinex-derivatives","SOLF0:USTF0",1730974077218,9.19823643,187.76,187.71,9.19893643]
["bitfinex-derivatives","SOLF0:USTF0",1730974077420,2.6619,187.75,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730974078724,9.19823643,187.76,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730974079620,6.53653643,187.76,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730974079923,9.19803643,187.78,187.73,9.19863643]
["bitfinex-derivatives","SOLF0:USTF0",1730974081222,2.6615,187.78,187.73,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730974081422,1.2344,187.81,187.74,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974081724,6.53653643,187.79,187.74,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974081925,3.8956,187.81,187.76,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974082122,1.2021,187.82,187.78,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974082322,5.3175,187.98,187.78,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974082323,1.2166,187.89,187.79,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974082518,9.19693643,187.86,187.81,9.19753643]
["bitfinex-derivatives","SOLF0:USTF0",1730974082717,2.6604,187.86,187.81,9.19753643]
["bitfinex-derivatives","SOLF0:USTF0",1730974082919,1.2166,187.89,187.81,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974083217,1.2166,187.89,187.82,9.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1730974083531,6.53653643,187.87,187.82,9.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1730974084319,6.53653643,187.87,187.82,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730974084524,6.53653643,187.87,187.82,9.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1730974084722,9.19683643,187.87,187.82,9.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1730974085320,1.2166,187.89,187.83,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974085526,1.2751,187.93,187.86,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730974085726,6.53653643,187.92,187.86,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730974086224,9.19613643,187.92,187.86,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730974086930,2.6596,187.92,187.87,9.19663643]
["bitfinex-derivatives","SOLF0:USTF0",1730974089425,9.19583643,187.94,187.89,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974089628,6.53653643,187.94,187.89,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974090227,6.53653643,187.92,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730974090531,6.53653643,187.92,187.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730974090830,2.6594,187.93,187.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730974091033,9.19593643,187.93,187.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730974091836,9.19593643,187.93,187.88,11.85653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974095337,6.64469853,187.94,187.9,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974095338,9.30399853,187.94,187.9,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974095939,6.64469853,187.94,187.91,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974096236,9.30369853,187.95,187.91,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974096434,6.64469853,187.95,187.91,9.19613643]
["bitfinex-derivatives","SOLF0:USTF0",1730974097240,6.64469853,187.95,187.93,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974097541,6.64469853,187.95,187.93,9.19653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974098341,6.64469853,187.95,187.94,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974098947,5.05950869,187.95,187.94,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730974099242,5.05950869,187.95,187.94,9.19573643]
["bitfinex-derivatives","SOLF0:USTF0",1730974101745,5.05950869,187.95,187.94,11.85573643]
["bitfinex-derivatives","SOLF0:USTF0",1730974101936,5.05950869,187.95,187.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730974102542,5.05950869,187.95,187.92,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974102743,11.59604512,187.95,187.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730974103134,2.6595,187.93,187.89,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974103342,2.6595,187.93,187.89,9.19653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974103540,2.6595,187.93,187.89,6.53653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974103846,2.6595,187.93,187.89,9.19653643]
["bitfinex-derivatives","SOLF0:USTF0",1730974105345,2.6595,187.93,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730974106244,2.6595,187.93,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730974106443,2.6595,187.93,187.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730974106743,2.6595,187.93,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730974106946,2.6595,187.93,187.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730974107546,10.22274041,187.97,187.88,12.82274041]
["bitfinex-derivatives","SOLF0:USTF0",1730974107850,10.22274041,188.0,187.88,12.82274041]
["bitfinex-derivatives","SOLF0:USTF0",1730974108148,2.6591,187.95,187.9,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730974109248,2.6596,187.92,187.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730974109942,10.22274041,187.98,187.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730974110147,2.659,187.95,187.88,12.82274041]
["bitfinex-derivatives","SOLF0:USTF0",1730974111743,2.659,187.95,187.9,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730974112248,2.6592,187.94,187.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730974112439,10.22274041,187.97,187.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730974112641,2.6593,187.93,187.88,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1730974112842,2.6593,187.93,187.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730974113653,2.6597,187.91,187.85,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730974113848,1.2216,187.96,187.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730974114050,10.22274041,187.95,187.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730974114348,10.22274041,187.95,187.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730974114349,2.66,187.89,187.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730974115043,2.66,187.89,187.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730974115447,12.72514041,187.95,187.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730974115750,2.6598,187.9,187.85,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730974117754,2.6598,187.9,187.86,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730974117956,12.72514041,187.95,187.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730974118451,2.6597,187.91,187.85,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730974118652,12.72514041,187.95,187.82,10.22274041]
["bitfinex-derivatives","SOLF0:USTF0",1730974118848,12.72514041,187.95,187.78,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730974119052,12.72514041,187.95,187.83,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730974119053,2.6601,187.88,187.83,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730974120056,2.6602,187.87,187.82,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730974121246,2.6604,187.86,187.8,2.98521]
["bitfinex-derivatives","SOLF0:USTF0",1730974121563,12.82274041,187.92,187.8,0.32411]
["bitfinex-derivatives","SOLF0:USTF0",1730974121564,10.22274041,187.89,187.8,0.32411]
["bitfinex-derivatives","SOLF0:USTF0",1730974121754,2.6115,187.88,187.8,0.32411]
["bitfinex-derivatives","SOLF0:USTF0",1730974122065,2.6605,187.85,187.8,2.98531]
["bitfinex-derivatives","SOLF0:USTF0",1730974122261,2.6605,187.85,187.8,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730974122557,5.2715,187.88,187.82,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730974122861,2.6115,187.88,187.8,10.22274041]
["bitfinex-derivatives","SOLF0:USTF0",1730974123152,2.6115,187.88,187.79,10.22274041]
["bitfinex-derivatives","SOLF0:USTF0",1730974123546,2.6115,187.88,187.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730974123843,2.6603,187.86,187.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730974124056,2.6115,187.88,187.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730974124255,1.2032,187.87,187.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730974124651,2.6606,187.85,187.79,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730974125361,2.6606,187.85,187.81,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974125567,2.6607,187.83,187.77,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730974125757,2.6607,187.83,187.78,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974125948,6.54237777,187.84,187.78,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974126354,2.6608,187.83,187.78,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974126648,6.54237777,187.82,187.78,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974127262,2.6608,187.83,187.78,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974127448,2.6608,187.83,187.8,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974127652,2.6608,187.83,187.79,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974128761,2.6608,187.83,187.78,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974131266,9.20307777,187.84,187.78,9.20367777]
["bitfinex-derivatives","SOLF0:USTF0",1730974131565,6.54237777,187.85,187.79,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974132963,2.6608,187.83,187.79,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974136362,2.6606,187.84,187.81,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974136668,7.74557777,187.87,187.81,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974138167,1.2032,187.87,187.83,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974138366,3.8635,187.87,187.83,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974138971,1.2032,187.87,187.83,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974139161,2.6115,187.88,187.85,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974139667,2.6115,187.88,187.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730974139867,2.6115,187.88,187.84,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974140065,6.56967847,187.91,187.86,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974140266,33.16512941,187.92,187.86,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974140675,2.6598,187.9,187.86,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974140970,26.62275164,187.92,187.88,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974141272,2.6596,187.91,187.88,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974143062,2.6596,187.91,187.87,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974143961,6.54237777,187.93,187.87,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974144168,2.7,187.96,187.89,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974144169,6.54237777,187.95,187.89,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974144575,2.6593,187.93,187.89,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974145775,2.6595,187.92,187.89,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974145979,2.6595,187.92,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730974146171,6.54237777,187.91,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730974146378,2.6598,187.9,187.85,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974146569,2.7,187.96,187.82,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974146570,6.54237777,187.87,187.82,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974146972,2.6605,187.85,187.82,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974147171,9.10147777,187.89,187.83,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974147574,2.6603,187.86,187.83,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974147976,2.6603,187.86,187.82,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974148977,2.6603,187.86,187.81,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730974149172,2.6603,187.86,187.82,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974149373,2.6603,187.86,187.82,9.20327777]
["bitfinex-derivatives","SOLF0:USTF0",1730974150776,2.6605,187.85,187.82,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974151373,6.54237777,187.87,187.82,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974151574,2.6606,187.84,187.79,0.30514]
["bitfinex-derivatives","SOLF0:USTF0",1730974151774,2.6606,187.84,187.79,6.84751777]
["bitfinex-derivatives","SOLF0:USTF0",1730974152072,2.6606,187.84,187.79,9.50881777]
["bitfinex-derivatives","SOLF0:USTF0",1730974152677,2.6608,187.83,187.79,6.84751777]
["bitfinex-derivatives","SOLF0:USTF0",1730974154278,9.20317777,187.83,187.79,0.30514]
["bitfinex-derivatives","SOLF0:USTF0",1730974156471,9.20317777,187.83,187.79,2.96644]
["bitfinex-derivatives","SOLF0:USTF0",1730974157078,9.20317777,187.83,187.79,9.50881777]
["bitfinex-derivatives","SOLF0:USTF0",1730974157474,6.54237777,187.85,187.81,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974157682,2.6606,187.84,187.81,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974158782,2.6604,187.86,187.81,9.20337777]
["bitfinex-derivatives","SOLF0:USTF0",1730974159088,2.6604,187.86,187.82,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974159683,2.6604,187.86,187.81,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730974159889,2.6604,187.86,187.82,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974160571,2.66,187.88,187.84,9.20297777]
["bitfinex-derivatives","SOLF0:USTF0",1730974161580,9.20237777,187.88,187.84,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974162773,6.54237777,187.88,187.82,9.24237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974162978,9.20267777,187.86,187.82,9.24237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974163185,9.20267777,187.86,187.81,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730974163391,9.20267777,187.86,187.81,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974163579,9.20267777,187.86,187.82,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730974164678,2.6603,187.87,187.83,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730974165382,2.6603,187.87,187.82,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730974165790,2.6603,187.87,187.82,9.20317777]
["bitfinex-derivatives","SOLF0:USTF0",1730974166789,2.6603,187.86,187.82,9.20317777]
["bitfinex-derivatives","SOLF0:USTF0",1730974170085,2.6603,187.86,187.82,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974171787,2.6603,187.86,187.82,9.20327777]
["bitfinex-derivatives","SOLF0:USTF0",1730974171984,2.6603,187.86,187.82,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730974172189,2.6605,187.85,187.82,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974172780,2.6605,187.85,187.82,9.20317777]
["bitfinex-derivatives","SOLF0:USTF0",1730974172979,2.6605,187.85,187.82,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974173994,2.6605,187.85,187.82,9.20317777]
["bitfinex-derivatives","SOLF0:USTF0",1730974174589,2.6607,187.84,187.8,9.20357777]
["bitfinex-derivatives","SOLF0:USTF0",1730974174892,6.54237777,187.84,187.79,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974175089,6.54237777,187.84,187.78,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974175896,2.6609,187.83,187.78,9.20367777]
["bitfinex-derivatives","SOLF0:USTF0",1730974178595,2.6609,187.83,187.79,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730974178790,2.6609,187.83,187.79,9.20367777]
["bitfinex-derivatives","SOLF0:USTF0",1730974180595,2.6609,187.83,187.79,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730974180793,2.6609,187.83,187.8,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974181191,6.54237777,187.88,187.82,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974182900,2.6606,187.85,187.81,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730974183194,6.54237777,187.87,187.8,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974183405,2.6607,187.83,187.79,9.20367777]
["bitfinex-derivatives","SOLF0:USTF0",1730974183594,2.6607,187.83,187.79,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730974183795,2.6607,187.83,187.79,9.20367777]
["bitfinex-derivatives","SOLF0:USTF0",1730974185800,2.6607,187.83,187.79,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730974185996,2.6607,187.83,187.79,9.20367777]
["bitfinex-derivatives","SOLF0:USTF0",1730974186591,2.6607,187.83,187.79,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730974186794,2.6,187.9,187.74,2.85112]
["bitfinex-derivatives","SOLF0:USTF0",1730974186795,2.6611,187.81,187.74,2.85112]
["bitfinex-derivatives","SOLF0:USTF0",1730974186996,2.6611,187.81,187.77,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974187697,2.6611,187.81,187.78,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974188011,6.54237777,187.86,187.8,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974188397,2.6606,187.85,187.8,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974188601,6.54237777,187.86,187.8,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974188801,6.54237777,187.86,187.79,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730974189107,2.6608,187.83,187.8,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974189502,6.54237777,187.86,187.8,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974189704,2.6605,187.85,187.82,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974190511,2.6607,187.84,187.82,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974192009,2.6607,187.84,187.81,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974193902,2.6607,187.84,187.8,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730974194103,2.6607,187.84,187.8,9.20347777]
["bitfinex-derivatives","SOLF0:USTF0",1730974194312,2.6607,187.84,187.8,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730974194608,2.6607,187.84,187.81,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974194906,2.6607,187.84,187.8,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730974195110,2.6607,187.84,187.81,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974195311,2.6607,187.84,187.8,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730974195515,2.6607,187.84,187.81,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974196912,1.2861,187.93,187.81,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974196913,6.59246401,187.92,187.81,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974197212,2.6604,187.86,187.84,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974197908,2.6604,187.86,187.82,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730974198114,2.6607,187.84,187.81,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974200715,2.6609,187.82,187.79,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974200914,2.6609,187.82,187.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974201113,2.6609,187.82,187.79,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974201313,2.6609,187.82,187.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974201514,2.6606,187.84,187.8,9.20347777]
["bitfinex-derivatives","SOLF0:USTF0",1730974203915,2.6606,187.84,187.8,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730974204418,2.6606,187.84,187.8,9.20347777]
["bitfinex-derivatives","SOLF0:USTF0",1730974206912,2.6606,187.84,187.8,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730974207219,2.6606,187.84,187.81,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974208111,6.59246401,187.92,187.81,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974208317,2.6603,187.86,187.83,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974209616,2.6601,187.88,187.83,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974209819,6.59246401,187.92,187.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974210114,6.59246401,187.92,187.89,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730974210417,6.59246401,187.92,187.9,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974210616,6.59246401,187.92,187.89,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730974210815,6.59246401,187.92,187.9,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974211011,6.59246401,187.95,187.9,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974211212,6.59246401,187.95,187.91,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974211407,6.59246401,187.95,187.93,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974211615,6.54237777,187.97,187.93,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974212416,3.8522,188.0,187.94,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974212617,2.56,188.04,187.96,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974212816,2.6583,188.01,187.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974213011,2.6583,188.01,187.97,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974213820,2.6583,188.01,187.96,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730974214117,2.6583,188.01,187.97,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974214620,2.6583,188.01,187.96,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730974214621,2.6583,188.01,187.98,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974215114,2.6581,188.02,187.98,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974216019,2.6581,188.02,187.97,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730974216317,6.54237777,188.05,187.99,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974216514,2.6577,188.05,188.01,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974217114,2.6575,188.07,188.03,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974217318,2.6575,188.07,188.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974217515,2.6575,188.07,188.03,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974218411,15.59848974,188.08,188.03,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974218617,6.55311197,188.08,188.05,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974218817,6.55311197,188.08,188.03,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730974219024,6.55311197,188.08,188.04,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974219522,6.55311197,188.08,188.04,9.20007777]
["bitfinex-derivatives","SOLF0:USTF0",1730974219821,2.657,188.1,188.06,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974223518,6.54237777,188.09,187.92,21.47527209]
["bitfinex-derivatives","SOLF0:USTF0",1730974223720,6.54237777,188.08,188.02,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974223920,6.54237777,188.08,188.02,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974224321,2.6576,188.05,188.02,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974224922,2.6576,188.05,188.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974225229,2.6576,188.05,188.02,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974225931,2.6576,188.05,187.92,21.47527209]
["bitfinex-derivatives","SOLF0:USTF0",1730974226128,2.6579,188.04,188.0,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974226319,2.6579,188.04,188.0,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974226829,2.6579,188.03,188.0,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974228328,2.6577,188.05,188.0,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974228532,6.54237777,188.06,188.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974228727,6.54237777,188.06,188.0,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974228927,2.6579,188.04,188.0,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974229525,6.54237777,188.06,188.0,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974229821,2.6579,188.03,188.0,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974230532,2.6579,188.03,188.0,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974231529,2.6579,188.03,187.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974231835,2.6579,188.03,188.0,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974232833,2.6584,188.0,187.96,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974233031,2.6584,188.0,187.96,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974233430,2.6587,187.98,187.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974234337,6.54237777,187.99,187.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974234542,2.6588,187.97,187.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974234725,2.6588,187.97,187.9,0.46103]
["bitfinex-derivatives","SOLF0:USTF0",1730974235036,2.6588,187.97,187.92,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974236436,6.54237777,187.98,187.94,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974236437,2.6586,187.98,187.94,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974237633,2.6586,187.99,187.95,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974238037,6.54237777,188.01,187.95,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974238237,2.6586,187.98,187.95,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974243236,2.56,188.02,187.95,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974243436,2.56,188.02,187.9,3.02103]
["bitfinex-derivatives","SOLF0:USTF0",1730974243437,9.10237777,188.02,187.9,3.02103]
["bitfinex-derivatives","SOLF0:USTF0",1730974243637,6.54237777,188.0,187.95,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974243839,6.54237777,188.0,187.9,3.02103]
["bitfinex-derivatives","SOLF0:USTF0",1730974244244,6.54237777,187.98,187.9,3.02103]
["bitfinex-derivatives","SOLF0:USTF0",1730974244447,2.6589,187.96,187.92,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974245338,2.6589,187.96,187.92,9.20177777]
["bitfinex-derivatives","SOLF0:USTF0",1730974245849,2.6591,187.95,187.9,0.46103]
["bitfinex-derivatives","SOLF0:USTF0",1730974246036,2.6591,187.95,187.91,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974247747,6.54237777,187.97,187.9,9.66300777]
["bitfinex-derivatives","SOLF0:USTF0",1730974247748,2.6593,187.94,187.9,9.66300777]
["bitfinex-derivatives","SOLF0:USTF0",1730974248043,2.6593,187.94,187.9,3.12063]
["bitfinex-derivatives","SOLF0:USTF0",1730974248447,2.6593,187.94,187.91,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974248834,6.54237777,187.97,187.91,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974249035,2.6591,187.95,187.91,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974249438,9.20117777,187.98,187.93,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974249835,6.54237777,187.98,187.93,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974250239,6.54237777,188.0,187.95,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974250445,2.6587,187.98,187.95,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974250641,6.54237777,188.0,187.95,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974251154,2.6586,187.99,187.94,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730974251346,6.54237777,187.98,187.93,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730974251547,6.54237777,187.98,187.93,9.20167777]
["bitfinex-derivatives","SOLF0:USTF0",1730974252740,2.6588,187.97,187.93,9.20167777]
["bitfinex-derivatives","SOLF0:USTF0",1730974257149,2.6583,188.01,187.96,9.20127777]
["bitfinex-derivatives","SOLF0:USTF0",1730974257553,6.54237777,188.02,187.96,9.20127777]
["bitfinex-derivatives","SOLF0:USTF0",1730974257753,6.54237777,188.02,187.96,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730974257949,6.54237777,188.02,187.96,9.20127777]
["bitfinex-derivatives","SOLF0:USTF0",1730974258153,2.6584,188.0,187.96,9.20127777]
["bitfinex-derivatives","SOLF0:USTF0",1730974258549,2.6582,188.01,187.96,9.20127777]
["bitfinex-derivatives","SOLF0:USTF0",1730974258755,2.6582,188.01,187.97,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730974259254,2.6582,188.01,187.97,9.20107777]
["bitfinex-derivatives","SOLF0:USTF0",1730974260362,2.658,188.02,187.98,9.20097777]
["bitfinex-derivatives","SOLF0:USTF0",1730974260661,14.35239433,188.04,187.98,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974261564,14.35239433,188.04,187.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974261757,14.35239433,188.04,187.97,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974262063,6.54237777,188.02,187.97,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974262661,7.76357777,188.04,187.99,9.20077777]
["bitfinex-derivatives","SOLF0:USTF0",1730974263567,2.658,188.03,187.99,9.20077777]
["bitfinex-derivatives","SOLF0:USTF0",1730974264865,2.658,188.03,187.99,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730974266069,2.658,188.03,187.99,9.20077777]
["bitfinex-derivatives","SOLF0:USTF0",1730974266863,3.879,188.04,188.0,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730974267069,2.6578,188.04,188.0,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730974267374,1.2248,188.05,188.0,9.20067777]
["bitfinex-derivatives","SOLF0:USTF0",1730974267670,6.54237777,188.06,188.0,9.20067777]
["bitfinex-derivatives","SOLF0:USTF0",1730974268663,6.54237777,188.06,188.0,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730974268967,2.6578,188.04,188.01,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974270168,2.56,188.09,188.01,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974270362,2.6577,188.05,188.01,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974271370,2.6577,188.05,188.01,9.20057777]
["bitfinex-derivatives","SOLF0:USTF0",1730974271772,2.6577,188.05,188.01,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730974271972,2.6577,188.05,188.01,9.20057777]
["bitfinex-derivatives","SOLF0:USTF0",1730974272166,2.56,188.09,188.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730974272366,6.54237777,188.09,188.04,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974273168,2.6574,188.07,188.04,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974274977,2.6574,188.07,188.03,9.20027777]
["bitfinex-derivatives","SOLF0:USTF0",1730974276375,2.6573,188.08,188.03,9.20027777]
["bitfinex-derivatives","SOLF0:USTF0",1730974276582,6.54237777,188.09,188.03,9.20027777]
["bitfinex-derivatives","SOLF0:USTF0",1730974276768,2.6573,188.07,188.04,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974277683,2.6573,188.07,188.03,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730974277872,2.6573,188.07,188.03,9.20027777]
["bitfinex-derivatives","SOLF0:USTF0",1730974279382,6.54237777,188.06,187.93,1.71081314]
["bitfinex-derivatives","SOLF0:USTF0",1730974279585,9.19997777,188.06,188.0,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974279880,6.54237777,188.04,187.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974280178,3.6882,188.1,188.03,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974280179,6.2482,188.1,188.03,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974280379,3.6882,188.1,188.03,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974280576,6.54237777,188.09,188.03,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974281282,6.54237777,188.09,188.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974281283,6.54237777,188.11,188.05,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974281779,6.54237777,188.11,188.07,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974282686,2.6569,188.1,188.07,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974283183,12.94411656,188.15,188.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974283385,2.6567,188.12,188.08,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974283577,6.54237777,188.13,188.08,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974284283,10.38411656,188.15,188.08,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974284581,16.92649433,188.15,188.09,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974285084,6.58881656,188.14,188.1,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730974285285,6.54237777,188.16,188.11,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974286073,6.54237777,188.16,188.09,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974286273,6.54237777,188.14,188.09,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974286783,6.54237777,188.15,188.1,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974287482,2.6565,188.14,188.1,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974287987,6.54237777,188.19,188.13,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974288184,9.10237777,188.2,188.13,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974288874,2.6559,188.18,188.13,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974289076,9.10237777,188.2,188.12,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730974289278,2.6558,188.19,188.14,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730974289474,2.6558,188.19,188.16,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974289678,10.26477777,188.21,188.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974289874,10.26477777,188.21,188.16,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974290787,2.6557,188.19,188.15,9.19857777]
["bitfinex-derivatives","SOLF0:USTF0",1730974290988,2.6557,188.19,188.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974291189,2.6558,188.18,188.14,9.19867777]
["bitfinex-derivatives","SOLF0:USTF0",1730974292086,2.6558,188.18,188.14,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730974292288,2.6558,188.18,188.15,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974292685,2.6558,188.18,188.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974292880,2.6558,188.18,188.14,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974293082,2.6563,188.15,188.11,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974294380,2.6565,188.14,188.11,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974294789,2.6565,188.14,188.11,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974294989,6.54237777,188.14,188.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974295186,6.54237777,188.14,188.02,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1730974295391,6.54237777,188.14,188.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974295593,2.56,188.19,188.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974295594,6.54237777,188.12,188.07,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974295985,2.6569,188.1,188.07,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974296186,2.6569,188.1,188.05,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730974296387,2.6569,188.1,188.07,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974299284,2.6565,188.13,188.09,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974299595,6.54237777,188.15,188.09,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974300186,2.6565,188.13,188.09,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974301494,6.54237777,188.14,188.09,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974301693,2.6566,188.12,188.09,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974302995,6.54237777,188.14,188.09,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974302996,9.19887777,188.14,188.09,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974303187,6.54237777,188.15,188.11,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974303891,9.19867777,188.15,188.11,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974307198,6.54237777,188.13,188.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974307400,6.54237777,188.13,188.07,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974307604,2.6568,188.12,188.07,9.19967777]
["bitfinex-derivatives","SOLF0:USTF0",1730974309500,2.6568,188.12,188.07,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730974309702,2.6568,188.12,188.07,9.19967777]
["bitfinex-derivatives","SOLF0:USTF0",1730974310704,2.6568,188.12,188.09,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974311701,2.6564,188.14,188.11,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974312207,2.6562,188.15,188.11,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974313404,2.6562,188.15,188.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974313405,6.54237777,188.18,188.12,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974313599,2.656,188.17,188.12,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974314602,2.656,188.17,188.12,9.19887777]
["bitfinex-derivatives","SOLF0:USTF0",1730974314794,2.6561,188.16,188.12,9.19887777]
["bitfinex-derivatives","SOLF0:USTF0",1730974316602,6.54237777,188.16,188.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974316906,6.54237777,188.16,188.1,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974317409,2.6564,188.14,188.1,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974317797,2.6564,188.14,188.1,11.75927777]
["bitfinex-derivatives","SOLF0:USTF0",1730974322010,2.6564,188.14,188.11,9.19917777]
["bitfinex-derivatives","SOLF0:USTF0",1730974322208,6.2824,188.21,188.11,9.19917777]
["bitfinex-derivatives","SOLF0:USTF0",1730974322209,6.54237777,188.18,188.11,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974322415,2.6563,188.15,188.11,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974322605,6.54237777,188.18,188.11,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730974322805,2.6563,188.15,188.12,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974323719,2.6561,188.16,188.14,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974323913,6.54237777,188.19,188.14,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974324611,2.6561,188.17,188.14,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974325209,2.6561,188.16,188.14,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974325804,6.2824,188.21,188.13,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730974325805,3.7224,188.21,188.15,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974326009,6.54237777,188.2,188.15,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974326213,2.6558,188.18,188.15,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974326411,6.54237777,188.2,188.15,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974326920,2.6557,188.19,188.15,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974327803,6.54237777,188.2,188.14,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730974328005,2.6558,188.18,188.15,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974331111,6.5607798,188.25,188.17,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974331301,6.54237777,188.23,188.18,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974331508,2.6555,188.21,188.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974331806,2.6555,188.21,188.19,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974332211,2.6552,188.23,188.19,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974332412,6.54237777,188.25,188.19,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974332712,6.54237777,188.26,188.21,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974333211,6.54237777,188.28,188.23,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974333817,2.6549,188.25,188.23,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974334411,2.6546,188.27,188.23,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974334617,2.6546,188.27,188.24,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974335113,2.6546,188.27,188.23,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730974335415,2.6546,188.27,188.25,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974335609,2.6544,188.28,188.25,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974336212,6.54237777,188.3,188.25,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974336514,2.6543,188.29,188.25,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974336705,2.6543,188.29,188.27,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974338118,2.6541,188.31,188.28,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974338721,2.654,188.31,188.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974338919,6.54237777,188.32,188.21,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730974339225,6.54237777,188.32,188.25,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974339721,2.6544,188.29,188.27,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974340121,6.54237777,188.32,188.27,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974340322,2.6542,188.3,188.25,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730974340528,2.6542,188.3,188.27,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974341624,2.6542,188.3,188.25,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730974342017,2.6542,188.3,188.27,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974342224,6.5607798,188.36,188.29,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974342526,1.214,188.38,188.34,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974342722,2.6531,188.37,188.34,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974343722,1.214,188.38,188.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974343918,2.6533,188.36,188.34,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974344229,1.214,188.38,188.34,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974344425,2.653,188.38,188.34,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974344631,6.54237777,188.39,188.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974344825,6.54237777,188.39,188.35,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974345027,2.6532,188.37,188.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974345234,2.6532,188.37,188.35,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974346125,6.54237777,188.39,188.36,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974346126,2.6528,188.39,188.36,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974347228,6.54237777,188.4,188.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974347425,6.54237777,188.4,188.35,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974348626,1.3189,188.41,188.36,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974348627,2.653,188.39,188.36,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974349020,1.3189,188.41,188.36,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974349325,2.653,188.38,188.36,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974350626,6.54237777,188.4,188.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974350821,6.54237777,188.4,188.34,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974351022,2.6539,188.32,188.27,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730974351229,3.8789,188.41,188.31,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974351429,6.54237777,188.38,188.32,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974351626,2.6534,188.36,188.32,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974352237,2.6534,188.36,188.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974352238,6.54237777,188.39,188.34,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974352429,7.86127777,188.41,188.36,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974353026,6.54237777,188.41,188.36,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974353231,1.3154,188.43,188.38,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974353937,2.6527,188.41,188.38,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974355131,1.2831,188.45,188.4,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974355430,7.82547777,188.45,188.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974355626,7.82547777,188.45,188.4,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974355825,2.6524,188.43,188.4,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974357336,6.54237777,188.48,188.41,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974357528,2.6521,188.45,188.43,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974357730,6.5607798,188.51,188.31,39.4858]
["bitfinex-derivatives","SOLF0:USTF0",1730974358028,6.54237777,188.53,188.48,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974358334,6.54237777,188.53,188.48,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974359237,2.651,188.52,188.5,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974359636,6.54237777,188.55,188.5,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974359838,2.6509,188.53,188.5,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974360038,6.54237777,188.55,188.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974360234,2.6511,188.52,188.49,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974360441,2.6511,188.52,188.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974361835,2.6511,188.52,188.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974362035,6.54237777,188.53,188.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974362443,6.54237777,188.54,188.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974362847,2.6511,188.52,188.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974363047,6.54237777,188.54,188.41,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1730974363247,2.6513,188.5,188.43,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730974363449,2.6513,188.5,188.46,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974363748,2.6513,188.5,188.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974366045,2.6513,188.5,188.47,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974366256,2.651,188.53,188.48,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974366447,2.651,188.53,188.5,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974368848,2.651,188.52,188.47,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730974369044,2.651,188.52,188.5,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974370046,2.651,188.52,188.47,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730974370449,2.651,188.52,188.49,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974371053,2.651,188.52,188.49,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974371847,2.651,188.52,188.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974372049,2.651,188.52,188.49,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974374153,2.651,188.52,188.49,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974374456,2.651,188.52,188.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974374654,2.6506,188.55,188.5,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974374854,6.54237777,188.58,188.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974375057,6.54237777,188.58,188.52,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974375258,1.2454,188.61,188.53,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974375259,6.54237777,188.59,188.53,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974375455,6.54237777,188.59,188.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974375656,1.2454,188.61,188.54,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974375855,2.6506,188.55,188.52,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974376455,2.6506,188.55,188.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974377460,2.6506,188.55,188.53,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974377652,2.6506,188.55,188.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974379464,2.6506,188.55,188.41,3.59899]
["bitfinex-derivatives","SOLF0:USTF0",1730974379465,6.54237777,188.55,188.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974379664,6.54237777,188.54,188.49,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974380257,2.6513,188.5,188.45,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730974380566,2.6513,188.5,188.47,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974380761,2.6513,188.5,188.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974381065,6.54237777,188.52,188.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974382563,2.6516,188.49,188.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974383170,2.6516,188.49,188.46,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974383171,2.6516,188.49,188.48,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974383371,2.56,188.59,188.48,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974383669,2.56,188.59,188.47,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974383670,2.6513,188.5,188.47,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974384061,2.6513,188.5,188.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974384262,6.54237777,188.52,188.46,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974384469,2.6515,188.49,188.46,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974385466,2.6518,188.47,188.41,3.59899]
["bitfinex-derivatives","SOLF0:USTF0",1730974385671,6.54237777,188.49,188.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974385876,6.54237777,188.49,188.43,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974386064,2.6518,188.47,188.45,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974387263,2.6516,188.48,188.45,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974387467,6.54237777,188.52,188.47,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974387666,2.6515,188.49,188.47,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974388072,2.6515,188.49,188.46,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974389776,2.6515,188.49,188.45,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730974390077,2.6515,188.49,188.46,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974390883,6.54237777,188.5,188.41,2.25729]
["bitfinex-derivatives","SOLF0:USTF0",1730974391075,6.54237777,188.5,188.44,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974391480,6.54237777,188.5,188.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974391776,2.6518,188.47,188.42,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1730974391985,2.6518,188.47,188.44,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974392790,6.54237777,188.5,188.44,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974392985,2.6519,188.46,188.44,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974400691,2.652,188.45,188.41,3.69309]
["bitfinex-derivatives","SOLF0:USTF0",1730974400991,2.652,188.45,188.44,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974401188,6.54237777,188.49,188.44,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974401392,2.6519,188.46,188.44,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974401986,2.652,188.45,188.4,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730974402190,2.652,188.45,188.41,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974402394,6.54237777,188.48,188.41,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974402595,2.6523,188.43,188.41,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974403003,6.54237777,188.48,188.41,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974403301,2.6523,188.43,188.4,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974404302,2.6521,188.44,188.42,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974405899,2.6523,188.43,188.4,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974406402,2.6526,188.41,188.36,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730974406602,6.54237777,188.42,188.36,7.51747777]
["bitfinex-derivatives","SOLF0:USTF0",1730974407307,2.6529,188.39,188.36,7.51747777]
["bitfinex-derivatives","SOLF0:USTF0",1730974407603,6.54237777,188.41,188.36,0.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730974407904,2.6531,188.37,188.36,0.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730974408106,9.19547777,188.37,188.36,0.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730974408304,2.6531,188.37,188.36,0.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730974419506,3.6457,188.45,188.36,0.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730974419705,6.54237777,188.4,188.36,0.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730974420417,6.54237777,188.38,188.36,0.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730974421407,6.54237777,188.36,188.2,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1730974421613,6.54237777,188.36,188.3,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974422319,6.54237777,188.35,188.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974422513,6.54237777,188.35,188.3,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974423024,2.6536,188.34,188.29,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730974423214,2.6536,188.34,188.29,9.19647777]
["bitfinex-derivatives","SOLF0:USTF0",1730974423821,2.6536,188.34,188.29,11.75647777]
["bitfinex-derivatives","SOLF0:USTF0",1730974424708,2.6536,188.34,188.31,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974425318,2.6536,188.34,188.3,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730974425517,2.6536,188.34,188.3,9.19647777]
["bitfinex-derivatives","SOLF0:USTF0",1730974425719,2.6537,188.33,188.3,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974428313,2.6537,188.33,188.29,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730974428509,2.5877,188.38,188.26,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730974428510,2.6539,188.32,188.26,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730974428711,6.54237777,188.32,188.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974428917,6.54237777,188.32,188.26,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974429124,2.6541,188.3,188.26,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974430022,2.6541,188.3,188.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974430316,2.6541,188.3,188.26,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974431724,2.6541,188.3,188.26,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974431923,2.6541,188.3,188.26,9.19697777]
["bitfinex-derivatives","SOLF0:USTF0",1730974432427,2.6541,188.3,188.27,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974434621,2.56,188.34,188.29,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974435223,6.54237777,188.35,188.29,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974435618,2.6539,188.32,188.29,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974436020,6.54237777,188.35,188.29,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974437020,2.6537,188.33,188.29,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974437227,18.95,188.55,188.31,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974437426,6.54237777,188.36,188.31,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974438123,2.6536,188.34,188.31,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974438834,2.6536,188.34,188.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974438835,6.54237777,188.32,188.27,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974440426,2.6542,188.3,188.27,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974440628,6.54237777,188.32,188.27,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974441130,2.6537,188.33,188.27,9.19687777]
["bitfinex-derivatives","SOLF0:USTF0",1730974441433,2.6537,188.33,188.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974441434,2.6537,188.33,188.28,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974441631,2.6537,188.33,188.28,9.19667777]
["bitfinex-derivatives","SOLF0:USTF0",1730974441834,2.6538,188.32,188.28,9.19667777]
["bitfinex-derivatives","SOLF0:USTF0",1730974442222,2.6534,188.35,188.31,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974442429,6.54237777,188.38,188.33,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974442937,2.6531,188.37,188.33,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974443423,2.6531,188.37,188.32,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730974443622,2.6531,188.37,188.32,9.19617777]
["bitfinex-derivatives","SOLF0:USTF0",1730974444926,2.6529,188.39,188.34,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974447930,9.19547777,188.38,188.32,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974448728,2.6531,188.37,188.32,9.19617777]
["bitfinex-derivatives","SOLF0:USTF0",1730974449331,2.6528,188.4,188.34,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730974449635,6.53642318,188.4,188.35,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974449835,14.36930095,188.41,188.35,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974450039,2.653,188.38,188.34,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730974450341,2.653,188.38,188.33,9.19597777]
["bitfinex-derivatives","SOLF0:USTF0",1730974450729,6.54237777,188.37,188.31,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730974451036,6.54237777,188.37,188.31,9.19627777]
["bitfinex-derivatives","SOLF0:USTF0",1730974451233,9.19557777,188.37,188.31,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974452137,6.54237777,188.42,188.35,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974453539,2.6526,188.41,188.36,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730974453741,2.6526,188.41,188.37,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974454137,2.6524,188.42,188.37,9.19547777]
["bitfinex-derivatives","SOLF0:USTF0",1730974454340,6.54237777,188.44,188.37,9.19547777]
["bitfinex-derivatives","SOLF0:USTF0",1730974454642,6.54237777,188.47,188.42,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974455748,2.652,188.45,188.42,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974456744,2.6519,188.46,188.42,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974457644,6.54237777,188.47,188.42,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974457833,9.19407777,188.47,188.42,9.19477777]
["bitfinex-derivatives","SOLF0:USTF0",1730974462043,9.19407777,188.47,188.42,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730974462350,9.19407777,188.47,188.42,9.19477777]
["bitfinex-derivatives","SOLF0:USTF0",1730974463240,6.54237777,188.47,188.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974463445,6.54237777,188.45,188.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974463641,6.54237777,188.45,188.31,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730974463642,9.19467777,188.43,188.31,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730974463836,6.54237777,188.43,188.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974464051,6.54237777,188.43,188.37,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974464441,2.56,188.45,188.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974464641,6.54237777,188.34,188.24,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1730974464948,9.19597777,188.34,188.28,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974465138,6.54237777,188.33,188.24,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730974465445,6.54237777,188.33,188.26,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974466646,9.19617777,188.33,188.26,9.19697777]
["bitfinex-derivatives","SOLF0:USTF0",1730974466950,6.54237777,188.33,188.26,9.19697777]
["bitfinex-derivatives","SOLF0:USTF0",1730974467844,6.54237777,188.31,188.26,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730974468046,6.54237777,188.31,188.26,9.19697777]
["bitfinex-derivatives","SOLF0:USTF0",1730974468445,6.54237777,188.33,188.26,9.19697777]
["bitfinex-derivatives","SOLF0:USTF0",1730974468750,9.19607777,188.33,188.28,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974469251,9.19587777,188.35,188.28,9.19667777]
["bitfinex-derivatives","SOLF0:USTF0",1730974470447,6.54237777,188.35,188.29,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974470642,6.54237777,188.35,188.26,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730974470845,9.19587777,188.35,188.29,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974472250,2.56,188.4,188.28,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974472450,2.56,188.4,188.3,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974472451,6.54237777,188.35,188.3,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974472649,6.54237777,188.35,188.3,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974473041,6.54237777,188.35,188.31,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730974473239,6.54237777,188.36,188.31,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730974473543,6.54237777,188.33,188.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974477451,2.6537,188.34,188.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974477754,6.54237777,188.34,188.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974478854,2.6537,188.33,188.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974481249,9.19587777,188.34,188.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974481450,6.54237777,188.36,188.3,9.10237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974482252,9.19577777,188.36,188.31,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730974482654,1.2113,188.41,188.32,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974482655,6.54237777,188.38,188.32,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974482857,2.653,188.38,188.33,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730974483445,2.653,188.38,188.34,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974484053,2.6528,188.39,188.34,9.19577777]
["bitfinex-derivatives","SOLF0:USTF0",1730974484261,2.6528,188.39,188.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974484650,2.6528,188.39,188.35,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1730974484847,9.19507777,188.4,188.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974485263,6.54237777,188.4,188.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974485465,2.6528,188.39,188.35,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1730974486663,9.19507777,188.41,188.35,11.75577777]
["bitfinex-derivatives","SOLF0:USTF0",1730974487369,2.6524,188.42,188.37,9.19537777]
["bitfinex-derivatives","SOLF0:USTF0",1730974487563,6.54237777,188.43,188.37,9.19537777]
["bitfinex-derivatives","SOLF0:USTF0",1730974487762,9.19467777,188.43,188.37,9.19537777]
["bitfinex-derivatives","SOLF0:USTF0",1730974488363,3.8421,188.47,188.26,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1730974488364,6.54237777,188.38,188.26,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1730974488664,6.54237777,188.36,188.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974488967,2.6537,188.33,188.29,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974489973,9.19587777,188.34,188.29,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974490769,9.19587777,188.34,188.29,9.19657777]
["bitfinex-derivatives","SOLF0:USTF0",1730974492069,9.19587777,188.34,188.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974494971,9.19587777,188.34,188.3,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1730974498972,6.54237777,188.34,188.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974499178,9.19577777,188.36,188.31,9.19627777]
["bitfinex-derivatives","SOLF0:USTF0",1730974500272,2.6534,188.36,188.31,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730974500479,2.6534,188.36,188.31,9.19627777]
["bitfinex-derivatives","SOLF0:USTF0",1730974501578,2.6534,188.36,188.32,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730974506169,2.6534,188.35,188.3,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730974506371,2.6534,188.35,188.3,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1730974506576,2.6534,188.35,188.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730974507377,2.6534,188.35,188.31,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730974510484,6.54237777,188.34,188.31,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730974511493,3.7982,188.4,188.27,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730974511782,6.54237777,188.35,188.28,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974512081,3.7982,188.4,188.32,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974512281,6.54237777,188.38,188.32,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974512885,6.54237777,188.38,188.32,9.19617777]
["bitfinex-derivatives","SOLF0:USTF0",1730974513782,2.6531,188.37,188.32,9.19617777]
["bitfinex-derivatives","SOLF0:USTF0",1730974520587,3.7982,188.4,188.32,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974520790,3.7982,188.4,188.33,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730974520988,6.54237777,188.39,188.33,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730974521894,2.653,188.38,188.33,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730974523491,6.54237777,188.39,188.32,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974523691,2.6528,188.39,188.35,9.19577777]
["bitfinex-derivatives","SOLF0:USTF0",1730974524194,9.04487777,188.4,188.35,9.19577777]
["bitfinex-derivatives","SOLF0:USTF0",1730974524195,11.69757777,188.4,188.35,9.19577777]
["bitfinex-derivatives","SOLF0:USTF0",1730974524396,2.54,188.46,188.36,9.19547777]
["bitfinex-derivatives","SOLF0:USTF0",1730974524596,2.5896,188.46,188.38,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974524891,6.54237777,188.45,188.38,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974525190,6.54237777,188.45,188.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974525191,6.54237777,188.45,188.4,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974525784,2.6522,188.44,188.4,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974527192,2.6522,188.44,188.39,9.19517777]
["bitfinex-derivatives","SOLF0:USTF0",1730974528694,6.54237777,188.41,188.26,2.686591]
["bitfinex-derivatives","SOLF0:USTF0",1730974528890,6.54237777,188.39,188.34,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974529095,6.54237777,188.39,188.34,9.08237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974529294,2.6531,188.38,188.34,9.08237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974529597,6.54237777,188.36,188.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974529797,6.54237777,188.36,188.3,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974530000,6.54237777,188.36,188.2,21.44474276]
["bitfinex-derivatives","SOLF0:USTF0",1730974530001,6.54237777,188.36,188.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974530294,6.54237777,188.36,188.29,9.08237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974530897,2.6536,188.34,188.29,11.73657777]
["bitfinex-derivatives","SOLF0:USTF0",1730974531297,2.6536,188.34,188.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974531298,2.6538,188.33,188.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974531503,2.6538,188.33,188.28,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974531693,9.19617777,188.33,188.28,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974532701,2.6538,188.33,188.28,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974541512,2.6538,188.32,188.28,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974545409,6.54237777,188.32,188.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974545610,6.54237777,188.32,188.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974545814,6.54237777,188.31,188.24,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974546014,6.54237777,188.29,188.23,9.08237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974546213,6.54237777,188.29,188.23,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974546618,9.19707777,188.26,188.2,26.64024276]
["bitfinex-derivatives","SOLF0:USTF0",1730974546813,9.19707777,188.26,188.21,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974547214,9.19707777,188.26,188.2,23.98474276]
["bitfinex-derivatives","SOLF0:USTF0",1730974547415,9.19707777,188.26,188.22,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974547615,2.6548,188.25,188.22,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974548224,2.6548,188.25,188.2,23.98474276]
["bitfinex-derivatives","SOLF0:USTF0",1730974548516,2.6548,188.25,188.22,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974549021,2.655,188.24,188.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974549210,6.54237777,188.25,188.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974549523,6.54237777,188.25,188.19,9.08237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974549725,6.54237777,188.25,188.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974550022,6.54237777,188.25,188.2,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974550023,2.655,188.24,188.2,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974552618,2.655,188.24,188.21,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974554522,6.54237777,188.26,188.21,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974555829,9.19707777,188.26,188.21,9.19767777]
["bitfinex-derivatives","SOLF0:USTF0",1730974557636,6.54237777,188.26,188.21,9.19767777]
["bitfinex-derivatives","SOLF0:USTF0",1730974557830,2.6547,188.27,188.23,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974558026,6.54237777,188.28,188.23,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974558230,6.54237777,188.29,188.23,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974558639,2.6547,188.26,188.23,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974559039,6.54237777,188.25,188.19,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730974559235,2.655,188.24,188.19,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730974559533,2.655,188.24,188.18,11.73807777]
["bitfinex-derivatives","SOLF0:USTF0",1730974559738,2.655,188.24,188.18,9.08237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974560333,2.655,188.24,188.18,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974560541,2.6553,188.22,188.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974560730,9.19767777,188.22,188.16,9.08237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974560926,9.19767777,188.22,188.16,11.73827777]
["bitfinex-derivatives","SOLF0:USTF0",1730974561338,9.19797777,188.2,188.12,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1730974561538,9.19797777,188.2,188.14,9.08237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974562040,9.19797777,188.2,188.14,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730974562041,2.6557,188.19,188.14,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730974562630,2.54,188.26,188.15,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974562836,2.6554,188.21,188.15,9.19857777]
["bitfinex-derivatives","SOLF0:USTF0",1730974563539,9.19757777,188.22,188.17,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730974563742,9.19757777,188.22,188.17,9.19827777]
["bitfinex-derivatives","SOLF0:USTF0",1730974564039,2.6552,188.22,188.17,9.19827777]
["bitfinex-derivatives","SOLF0:USTF0",1730974566939,2.6554,188.21,188.16,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730974567134,2.6554,188.21,188.16,9.19847777]
["bitfinex-derivatives","SOLF0:USTF0",1730974568237,6.54237777,188.19,188.16,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730974568431,6.54237777,188.19,188.14,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974568648,6.54237777,188.19,188.15,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730974570149,6.54237777,188.21,188.16,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974570644,6.54237777,188.21,188.17,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730974573853,6.54237777,188.21,188.18,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730974574055,6.54237777,188.23,188.18,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730974575750,9.19747777,188.23,188.18,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730974575946,6.54237777,188.22,188.18,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730974576351,9.19757777,188.22,188.18,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730974576549,9.19757777,188.22,188.17,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730974577050,2.6554,188.21,188.17,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730974577454,6.54237777,188.2,188.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974577642,6.54237777,188.2,188.16,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730974579754,6.54237777,188.2,188.17,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730974580353,2.6554,188.21,188.17,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730974580949,2.6554,188.21,188.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974581152,6.54237777,188.2,188.16,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730974581346,6.54237777,188.2,188.16,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1730974585156,2.54,188.28,188.17,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974585359,6.54237777,188.23,188.17,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974585547,2.54,188.28,188.17,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974585748,9.19727777,188.24,188.18,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730974586358,6.54237777,188.22,188.18,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730974590071,6.54237777,188.22,188.16,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730974590072,2.6554,188.21,188.16,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730974590560,2.6554,188.21,188.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974590753,2.54,188.29,188.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974590754,6.54237777,188.18,188.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974595263,2.54,188.29,188.16,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730974595264,6.54237777,188.21,188.16,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730974597762,6.54237777,188.17,188.1,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730974597962,6.54237777,188.17,188.11,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974598158,6.54237777,188.17,188.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974598358,6.54237777,188.17,188.13,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730974598563,6.54237777,188.17,188.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974599363,9.19807777,188.19,188.13,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974599764,6.54237777,188.2,188.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974600069,6.54237777,188.2,188.14,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974600265,9.19797777,188.2,188.15,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730974600564,6.54237777,188.2,188.15,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730974601466,9.07887777,188.23,188.16,9.19837777]
["bitfinex-derivatives","SOLF0:USTF0",1730974601861,9.19787777,188.21,188.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974602170,9.19787777,188.21,188.15,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730974602366,9.19787777,188.21,188.14,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974602764,9.19787777,188.21,188.16,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730974603466,2.6555,188.21,188.16,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730974603773,9.07887777,188.23,188.16,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730974603968,2.6552,188.22,188.17,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974606074,1.3272,188.23,188.18,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974606269,1.3272,188.23,188.19,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730974607170,3.9823,188.23,188.19,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730974607372,3.9823,188.23,188.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974607373,1.3272,188.23,188.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974607575,1.3272,188.23,188.18,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974607767,2.6552,188.22,188.18,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974608078,7.86957777,188.23,188.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974608376,2.6553,188.22,188.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974608577,7.86957777,188.23,188.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974608967,1.3272,188.23,188.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974609168,7.86957777,188.23,188.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974609478,6.54237777,188.21,188.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974609867,2.6556,188.2,188.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974610177,6.54237777,188.21,188.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974610473,6.54237777,188.19,188.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974610877,6.54237777,188.19,188.14,9.19867777]
["bitfinex-derivatives","SOLF0:USTF0",1730974611067,6.54237777,188.19,188.14,11.73867777]
["bitfinex-derivatives","SOLF0:USTF0",1730974611671,2.6558,188.18,188.14,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730974611875,2.6558,188.18,188.14,9.08237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974617078,6.54237777,188.21,188.15,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974618375,7.86957777,188.23,188.17,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974618967,2.6554,188.21,188.15,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730974619180,2.6554,188.21,188.18,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974619575,7.86957777,188.23,188.18,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974619773,2.6552,188.22,188.18,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974620371,7.86957777,188.23,188.18,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974620981,2.6554,188.21,188.17,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730974621181,2.6554,188.21,188.17,9.19817777]
["bitfinex-derivatives","SOLF0:USTF0",1730974621983,2.6552,188.22,188.17,9.19817777]
["bitfinex-derivatives","SOLF0:USTF0",1730974622380,2.6552,188.22,188.19,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974622580,3.9823,188.23,188.19,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974622781,1.3272,188.23,188.19,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974623673,7.85297777,188.26,188.19,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974624787,2.655,188.24,188.19,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974625678,7.85297777,188.26,188.21,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974625679,1.3106,188.26,188.21,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974625887,1.2765,188.27,188.22,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974626384,2.6548,188.26,188.22,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974626775,1.2765,188.27,188.22,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974626972,2.6548,188.25,188.22,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974627674,1.2765,188.27,188.22,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974627873,1.2765,188.27,188.24,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974627874,2.6546,188.27,188.24,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974628080,7.74627777,188.3,188.24,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974628281,2.6544,188.28,188.24,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974630284,7.74627777,188.3,188.26,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974630285,2.6543,188.29,188.26,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974631384,6.54237777,188.28,188.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974631589,6.54237777,188.27,188.16,1.88763825]
["bitfinex-derivatives","SOLF0:USTF0",1730974631882,2.655,188.24,188.2,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974632083,6.54237777,188.27,188.2,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974632287,6.54237777,188.25,188.2,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974633590,6.54237777,188.26,188.2,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974633790,2.54,188.29,188.22,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974633990,9.08237777,188.29,188.22,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974634189,2.6545,188.27,188.22,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974635287,2.4767,188.3,188.26,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974636180,2.654,188.31,188.28,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974636580,0.29599,188.32,188.28,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974636788,2.94979,188.32,188.3,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974636989,2.6538,188.32,188.3,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974637190,2.6538,188.32,188.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974637191,2.6534,188.36,188.31,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974637387,2.6534,188.36,188.33,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974637689,2.6531,188.37,188.35,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974638585,2.6531,188.37,188.34,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974638793,2.6533,188.36,188.32,9.08237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974638986,2.6533,188.36,188.32,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974640292,2.6535,188.35,188.32,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974641993,2.6535,188.35,188.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974642189,2.89538,188.37,188.34,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974642384,2.89538,188.37,188.35,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974642891,2.89538,188.37,188.36,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974643688,0.24218,188.37,188.36,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974646594,0.24218,188.37,188.36,9.19557777]
["bitfinex-derivatives","SOLF0:USTF0",1730974648392,0.24218,188.37,188.25,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730974648596,0.24218,188.37,188.33,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974648788,0.24218,188.37,188.25,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730974648993,2.6534,188.35,188.28,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730974649195,6.78455777,188.37,188.31,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974649491,6.78455777,188.37,188.33,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974649896,0.24218,188.37,188.33,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974650085,0.24218,188.37,188.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974650290,2.6535,188.35,188.32,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974650493,2.6535,188.35,188.29,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730974650687,2.6535,188.35,188.32,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974650890,2.89528,188.37,188.32,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974651091,2.89528,188.37,188.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974651092,2.89528,188.37,188.34,6.54237777]
["bitfinex-derivatives","SOLF0:USTF0",1730974651292,2.89528,188.37,188.31,12.73471812]
["bitfinex-derivatives","SOLF0:USTF0",1730974652002,2.6533,188.36,188.31,12.73471812]
["bitfinex-derivatives","SOLF0:USTF0",1730974653798,2.6533,188.36,188.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974654803,0.24218,188.37,188.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974655102,2.6535,188.35,188.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974655899,0.24218,188.37,188.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974656099,2.6533,188.36,188.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974656294,2.54,188.36,188.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974656498,10.19471812,188.34,188.15,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730974656699,1.1962,188.33,188.21,10.19471812]
["bitfinex-derivatives","SOLF0:USTF0",1730974656894,1.1962,188.33,188.21,12.73471812]
["bitfinex-derivatives","SOLF0:USTF0",1730974657101,2.6546,188.27,188.21,12.73471812]
["bitfinex-derivatives","SOLF0:USTF0",1730974657306,1.1962,188.33,188.21,12.73471812]
["bitfinex-derivatives","SOLF0:USTF0",1730974657835,10.19471812,188.29,188.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974658019,12.73471812,188.29,188.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974658324,2.6552,188.23,188.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974662819,10.19471812,188.31,188.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974663005,2.54,188.3,188.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974663305,2.6548,188.26,188.2,10.19471812]
["bitfinex-derivatives","SOLF0:USTF0",1730974665412,2.6545,188.27,188.2,12.85021812]
["bitfinex-derivatives","SOLF0:USTF0",1730974666610,2.6545,188.27,188.2,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730974669405,2.6544,188.28,188.21,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730974671116,2.6546,188.27,188.21,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730974671506,2.6546,188.27,188.2,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730974672505,2.6546,188.27,188.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974672506,12.73471812,188.31,188.19,12.73471812]
["bitfinex-derivatives","SOLF0:USTF0",1730974673009,2.54,188.3,188.19,12.73471812]
["bitfinex-derivatives","SOLF0:USTF0",1730974673513,2.6549,188.25,188.19,12.73471812]
["bitfinex-derivatives","SOLF0:USTF0",1730974674111,2.6551,188.24,188.19,12.73471812]
["bitfinex-derivatives","SOLF0:USTF0",1730974674304,2.54,188.3,188.19,12.73471812]
["bitfinex-derivatives","SOLF0:USTF0",1730974675413,2.54,188.3,188.21,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730974675716,10.19471812,188.31,188.21,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730974676102,2.6544,188.28,188.21,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730974676508,2.6544,188.28,188.22,10.19471812]
["bitfinex-derivatives","SOLF0:USTF0",1730974676711,10.19471812,188.31,188.22,10.19471812]
["bitfinex-derivatives","SOLF0:USTF0",1730974677403,6.52581532,188.29,188.23,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974677810,2.6548,188.26,188.23,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974680921,2.6549,188.25,188.19,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730974681111,2.6549,188.25,188.22,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974681306,6.52581532,188.27,188.16,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730974681518,6.52581532,188.23,188.18,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974682416,2.54,188.26,188.19,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974682613,2.54,188.26,188.21,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974683217,2.6551,188.24,188.21,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974684819,2.6551,188.23,188.21,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974685220,6.52581532,188.25,188.2,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974685415,2.6552,188.22,188.2,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974687825,2.6552,188.22,188.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974688019,2.6555,188.21,188.18,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974688423,6.52581532,188.23,188.17,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974688625,2.6556,188.2,188.17,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974690220,2.6554,188.22,188.19,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974690523,2.6554,188.22,188.2,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974691119,2.6554,188.21,188.19,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974691321,2.6554,188.21,188.17,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974693123,6.52581532,188.23,188.17,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974693322,1.2386,188.26,188.16,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974693323,2.6557,188.19,188.16,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974694528,2.6553,188.22,188.18,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974694723,2.6553,188.22,188.19,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974694925,6.52581532,188.25,188.19,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974695225,6.52581532,188.23,188.18,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974696932,2.6555,188.2,188.18,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974701237,2.6551,188.23,188.18,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974701539,9.06581532,188.26,188.2,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974702747,2.655,188.24,188.2,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974703443,9.06581532,188.26,188.22,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974703444,2.6548,188.25,188.22,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974704345,2.6549,188.24,188.22,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974705945,2.6549,188.24,188.2,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974706145,6.52581532,188.25,188.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730974706340,6.52581532,188.23,188.17,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974706740,2.6554,188.21,188.17,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974707448,2.6554,188.21,188.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974707449,2.6554,188.21,188.18,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974708646,6.52581532,188.23,188.11,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1730974708949,2.6555,188.2,188.16,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974709444,2.6557,188.19,188.16,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974711249,2.6555,188.2,188.18,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974713648,2.6555,188.2,188.16,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974717348,2.6551,188.23,188.19,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974717544,6.52581532,188.25,188.19,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974718551,2.655,188.24,188.19,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974718949,6.52581532,188.2,188.09,1.87691196]
["bitfinex-derivatives","SOLF0:USTF0",1730974719150,6.52581532,188.2,188.14,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974720758,2.6558,188.18,188.14,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974722245,6.52581532,188.2,188.14,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974722446,2.6559,188.17,188.14,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974724059,2.6558,188.19,188.15,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974724558,6.52581532,188.22,188.15,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974725058,6.52581532,188.22,188.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974725265,6.52581532,188.22,188.16,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974725961,6.52581532,188.2,188.16,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974726958,2.6557,188.19,188.16,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974727857,2.6557,188.19,188.15,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974728959,6.52581532,188.17,188.09,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1730974729165,6.52581532,188.17,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974729467,2.6562,188.15,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974730949,2.6561,188.16,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974735861,2.6559,188.18,188.13,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974738374,6.52581532,188.2,188.13,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974738666,6.52581532,188.2,188.13,9.18211532]
["bitfinex-derivatives","SOLF0:USTF0",1730974738865,6.52581532,188.2,188.13,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974739466,2.6559,188.17,188.13,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974740562,2.6559,188.17,188.11,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730974740563,6.52581532,188.2,188.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974740762,2.6562,188.16,188.1,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1730974741066,6.52581532,188.18,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974741271,2.6562,188.16,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974741968,2.6562,188.15,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974745562,6.52581532,188.17,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974745762,2.6563,188.15,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974745968,6.52581532,188.17,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974746170,2.6562,188.15,188.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974746372,6.52581532,188.17,188.01,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1730974746373,6.52581532,188.17,188.02,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730974746672,6.52581532,188.17,188.1,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974747076,2.6565,188.14,188.1,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974749574,2.6557,188.19,188.12,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974749774,2.5286,188.21,188.16,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974749972,2.5286,188.21,188.08,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730974749973,1.2206,188.21,188.18,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974750179,15.64964611,188.23,188.18,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974751171,15.64964611,188.23,188.16,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974751172,6.52581532,188.22,188.16,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974751781,2.6555,188.2,188.16,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974752176,6.52581532,188.2,188.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974752379,2.6557,188.19,188.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974752572,9.12383079,188.23,188.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974752573,6.52581532,188.18,188.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974752775,6.52581532,188.16,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974752979,2.6563,188.15,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974753673,6.52581532,188.16,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974753873,2.6564,188.14,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974757885,2.6564,188.14,188.1,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974758178,2.6564,188.14,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974762484,2.6561,188.16,188.13,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974765786,2.6562,188.15,188.13,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974767385,1.3097,188.24,188.14,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974767588,1.3097,188.24,188.16,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974767589,6.52581532,188.22,188.16,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974767789,1.3097,188.24,188.18,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974768093,6.52581532,188.24,188.18,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974768287,6.52581532,188.24,188.2,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974768488,2.6554,188.21,188.2,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974775007,2.6554,188.21,188.18,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974780234,2.6556,188.19,188.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974780533,2.6556,188.19,188.15,9.06581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974780830,2.6558,188.18,188.15,9.06581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974782809,2.6558,188.18,188.17,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974787215,7.79431532,188.24,188.17,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974787415,2.6557,188.19,188.18,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974788812,9.16623079,188.27,188.18,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974789021,6.52581532,188.26,188.21,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974789224,9.16623079,188.27,188.21,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974789518,2.6549,188.24,188.21,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974791127,2.6549,188.24,188.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974791320,2.6549,188.24,188.21,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974793528,15.69204611,188.27,188.21,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974793730,2.6548,188.25,188.21,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974794126,2.6548,188.25,188.22,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974794425,2.6548,188.25,188.21,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974794625,2.6549,188.24,188.21,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974798728,2.6549,188.24,188.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974799030,2.6549,188.24,188.22,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974800433,6.58383079,188.27,188.23,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974800731,0.32589,188.28,188.25,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974800931,2.6545,188.27,188.25,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974801127,0.32589,188.28,188.25,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974801723,2.98039,188.28,188.25,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974801924,2.98039,188.28,188.22,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730974802123,2.98039,188.28,188.24,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974802723,2.6545,188.27,188.24,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974806323,2.6545,188.27,188.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974806527,2.6545,188.27,188.24,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974808329,2.655,188.24,188.18,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730974808528,2.655,188.24,188.21,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974809423,9.17353079,188.32,188.23,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974809628,6.52581532,188.29,188.23,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974810634,2.6547,188.26,188.21,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730974810827,6.52581532,188.27,188.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974811032,6.52581532,188.27,188.21,9.06581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974811235,2.6551,188.24,188.21,9.06581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974811533,6.52581532,188.24,188.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974811722,6.52581532,188.24,188.18,9.06581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974811933,2.6554,188.21,188.18,9.06581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974812734,2.6556,188.19,188.16,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974813330,6.52581532,188.19,188.1,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730974813537,2.6561,188.16,188.13,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974816041,2.6561,188.16,188.14,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974818346,6.52581532,188.17,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974819142,2.6564,188.14,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974819945,2.6564,188.14,188.1,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974820142,6.52581532,188.16,188.1,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974820349,2.6566,188.13,188.1,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974820549,6.52581532,188.13,188.09,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974820842,3.7354,188.17,188.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974820843,6.52581532,188.12,188.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974821051,6.52581532,188.12,188.06,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974821437,6.52581532,188.12,188.05,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974821947,2.54,188.13,188.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974821948,6.52581532,188.09,188.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974822151,2.54,188.13,188.05,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974822152,6.52581532,188.11,188.05,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974822540,2.54,188.13,188.06,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974822750,6.52581532,188.11,188.06,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974823047,2.54,188.13,188.08,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974823249,6.52581532,188.14,188.08,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974824043,6.52581532,188.12,188.06,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974824551,2.6573,188.08,188.06,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974825147,6.52581532,188.12,188.06,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974825347,2.6571,188.09,188.02,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1730974825551,2.6571,188.09,188.06,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974826157,6.52581532,188.1,188.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974826347,6.52581532,188.1,188.04,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974827252,6.52581532,188.1,187.97,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730974827253,2.6574,188.07,188.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974827748,2.6574,188.07,188.04,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974828645,2.6574,188.07,188.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974828852,6.52581532,188.08,188.03,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974829050,9.18331532,188.06,188.01,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974829757,2.6574,188.07,188.03,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974830954,2.6578,188.04,187.97,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730974831160,6.52581532,188.08,188.02,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974831461,6.52581532,188.07,188.02,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974831652,6.52581532,188.07,187.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974831853,6.52581532,188.07,188.01,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974832761,2.6577,188.05,188.01,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974833361,6.52581532,188.08,188.03,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974833758,6.52581532,188.08,187.99,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730974833958,6.52581532,188.08,188.01,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974834153,6.52581532,188.06,188.01,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974834566,6.52581532,188.06,187.99,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730974834764,2.6577,188.05,188.02,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974839567,2.6577,188.05,187.99,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730974839766,2.6577,188.05,188.01,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974841563,3.7726,188.1,188.02,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974841564,6.52581532,188.08,188.02,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974842263,9.18311532,188.08,188.02,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974843167,2.6571,188.09,188.04,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974845174,6.52581532,188.08,187.99,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1730974845370,6.52581532,188.08,188.02,9.18381532]
["bitfinex-derivatives","SOLF0:USTF0",1730974845565,6.52581532,188.08,187.99,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1730974845771,6.52581532,188.08,188.01,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974846066,2.6574,188.07,188.01,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974846767,2.6574,188.07,188.02,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974847567,2.6571,188.09,188.04,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974849163,2.6571,188.09,188.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730974849367,2.6571,188.09,188.05,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974849568,9.08881532,188.1,188.05,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974849772,6.52581532,188.1,188.05,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974850473,9.18281532,188.1,188.05,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974850864,2.657,188.1,188.05,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974854771,2.6568,188.11,188.05,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974854970,2.6568,188.11,188.05,9.18341532]
["bitfinex-derivatives","SOLF0:USTF0",1730974855879,6.52581532,188.12,188.05,9.18341532]
["bitfinex-derivatives","SOLF0:USTF0",1730974856177,9.18231532,188.13,188.07,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974856772,2.6565,188.13,188.08,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974856979,2.6564,188.14,188.08,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974857480,6.52581532,188.15,188.1,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974857780,9.18201532,188.15,188.1,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974857984,2.6562,188.15,188.1,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974858284,8.32255532,188.17,188.12,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974858285,0.48044,188.17,188.12,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974859177,3.13644,188.17,188.12,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974859372,6.52581532,188.16,188.1,9.18271532]
["bitfinex-derivatives","SOLF0:USTF0",1730974860482,9.18191532,188.16,188.12,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974861189,2.6563,188.15,188.09,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730974861388,2.6563,188.15,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974862592,6.52581532,188.16,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974862786,6.52581532,188.15,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974863185,9.18201532,188.15,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974863779,2.6562,188.15,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974863976,2.6561,188.16,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974864175,2.6561,188.16,188.12,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974864878,9.66225532,188.17,188.12,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974865295,0.48044,188.17,188.12,9.18241532]
["bitfinex-derivatives","SOLF0:USTF0",1730974865986,6.52581532,188.16,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974866784,9.18191532,188.16,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974867186,6.52581532,188.16,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974867390,9.18221532,188.14,188.09,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974867581,6.52581532,188.14,188.09,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974867798,6.52581532,188.13,188.07,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974867982,6.52581532,188.11,188.06,9.06581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974868181,9.18261532,188.11,188.06,9.06581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974868378,6.52581532,188.11,188.06,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974868578,6.52581532,188.09,188.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974868784,2.6572,188.08,188.04,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974868980,6.52581532,188.07,188.02,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974869180,9.18331532,188.07,188.02,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974869382,6.52581532,188.07,188.02,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974869684,2.6576,188.05,188.02,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974870194,2.6576,188.05,188.0,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974871392,2.6574,188.07,188.03,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974871790,6.52581532,188.09,188.05,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974871995,6.52581532,188.11,188.05,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974872194,6.52581532,188.11,188.0,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730974872391,6.52581532,188.11,188.07,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974872892,6.52581532,188.11,188.04,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974873892,6.52581532,188.09,188.0,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730974874098,6.52581532,188.07,188.02,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974875696,2.6575,188.06,188.02,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974875890,6.52581532,188.08,188.02,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974876197,2.6398,188.12,188.02,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974876198,2.6575,188.07,188.02,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974876592,6.52581532,188.07,188.02,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974876797,6.52581532,188.07,188.0,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730974876996,6.52581532,188.07,188.01,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974877199,6.52581532,188.06,187.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974877391,6.52581532,188.06,187.99,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974877797,6.52581532,188.06,187.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974878004,6.52581532,188.06,188.01,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974878802,2.6576,188.05,187.98,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730974878997,2.6576,188.05,188.0,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974879303,2.6576,188.05,187.98,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730974879506,2.6576,188.05,188.0,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974880096,2.6581,188.02,187.94,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1730974880402,6.52581532,188.04,187.97,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974881299,2.6582,188.01,187.97,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974881502,2.6582,188.01,187.95,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730974881891,2.6582,188.01,187.69,7.39288378]
["bitfinex-derivatives","SOLF0:USTF0",1730974881892,9.18401532,188.01,187.96,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974883702,2.6583,188.0,187.96,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974884100,1.2927,188.04,187.99,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974884601,6.52581532,188.03,187.97,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974885901,2.6582,188.01,187.97,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974887302,2.6582,188.01,187.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974887303,2.6581,188.02,187.99,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974888604,2.6579,188.04,187.99,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974888809,2.5263,188.05,187.99,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974889204,5.1841,188.05,187.99,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974890707,2.6575,188.06,188.01,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974890904,9.15379589,188.12,188.03,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974891111,6.52581532,188.08,188.03,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974891315,6.52581532,188.08,188.05,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974891316,2.6573,188.08,188.05,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974892706,2.6573,188.08,188.01,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730974892914,2.6573,188.08,188.04,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974895710,6.52581532,188.09,188.04,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974895915,6.52581532,188.11,188.05,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974896504,2.657,188.1,188.05,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974897106,9.18261532,188.11,188.05,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974897308,6.52581532,188.13,188.07,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974898111,9.18231532,188.13,188.07,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974899220,9.18231532,188.13,188.07,9.18311532]
["bitfinex-derivatives","SOLF0:USTF0",1730974899520,9.18231532,188.13,188.07,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974900005,6.52581532,188.13,188.07,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974900217,2.6567,188.12,188.07,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974900718,6.52581532,188.13,188.07,9.18311532]
["bitfinex-derivatives","SOLF0:USTF0",1730974900907,9.18221532,188.14,188.09,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974901312,2.6565,188.13,188.09,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974901812,2.54,188.18,188.11,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974902016,2.656,188.17,188.13,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974903820,2.6554,188.21,188.15,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974904012,6.52581532,188.22,188.17,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974904614,6.52581532,188.22,188.12,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730974904615,0.39661,188.24,188.19,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974905724,0.39661,188.24,188.17,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730974905914,0.39661,188.24,188.2,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974906611,0.39661,188.24,188.23,6.52581532]
["bitfinex-derivatives","SOLF0:USTF0",1730974909324,0.39661,188.24,188.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974910927,0.39661,188.24,188.22,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730974913126,0.39661,188.24,188.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974913420,0.39661,188.24,188.22,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730974915426,0.39661,188.24,188.21,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730974915623,0.39661,188.24,188.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974915933,0.39661,188.24,188.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974916732,3.05161,188.24,188.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974917533,0.39661,188.24,188.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974918627,0.39661,188.24,188.19,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1730974919337,2.54,188.28,188.19,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1730974920032,2.6548,188.26,188.19,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1730974920227,1.2099,188.29,188.19,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1730974920426,1.2099,188.29,188.2,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730974921837,2.6548,188.25,188.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974922139,2.6548,188.25,188.19,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730974922836,2.655,188.24,188.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974923739,1.2099,188.29,188.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974923938,2.6551,188.23,188.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974924839,2.6551,188.23,188.19,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730974925040,2.6553,188.22,188.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974925229,2.54,188.28,188.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974926034,2.6551,188.23,188.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974927750,2.6551,188.23,188.19,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730974928446,10.20398382,188.27,188.12,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730974928740,2.6555,188.21,188.15,10.20398382]
["bitfinex-derivatives","SOLF0:USTF0",1730974929437,2.6555,188.21,188.16,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730974930038,2.6555,188.21,188.16,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730974930545,10.20398382,188.27,188.16,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730974931147,2.6555,188.21,188.16,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730974931338,2.6555,188.21,188.18,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974931639,2.6557,188.19,188.16,9.06873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974931833,2.6557,188.19,188.16,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974933044,6.52873904,188.22,188.16,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974933245,2.6561,188.16,188.14,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974933547,6.52873904,188.2,188.14,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974934144,2.656,188.17,188.14,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974935249,2.6561,188.16,188.11,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730974935446,2.6561,188.16,188.13,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974935647,6.52873904,188.2,188.13,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974935844,2.6559,188.17,188.15,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974936251,2.6558,188.18,188.15,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974936443,6.52873904,188.2,188.15,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974937848,2.6557,188.19,188.15,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974939638,2.6555,188.2,188.15,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974940245,2.6557,188.19,188.15,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974942050,2.6557,188.19,188.14,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730974942246,6.52873904,188.2,188.14,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974942946,2.6559,188.18,188.14,9.18503904]
["bitfinex-derivatives","SOLF0:USTF0",1730974944152,6.52873904,188.2,188.07,21.4587016]
["bitfinex-derivatives","SOLF0:USTF0",1730974944445,2.6564,188.14,188.1,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974945447,6.52873904,188.15,188.08,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730974945648,6.52873904,188.13,188.07,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974946058,2.6572,188.08,188.04,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730974946248,2.6572,188.08,188.06,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974948954,2.6571,188.09,188.06,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974952860,2.6571,188.09,188.04,9.18653904]
["bitfinex-derivatives","SOLF0:USTF0",1730974953351,2.6572,188.08,188.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730974953553,2.6572,188.08,188.02,9.18663904]
["bitfinex-derivatives","SOLF0:USTF0",1730974954053,9.18593904,188.08,188.02,9.18663904]
["bitfinex-derivatives","SOLF0:USTF0",1730974954458,2.6575,188.07,188.02,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974954853,2.6575,188.07,187.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974955048,2.6575,188.06,188.02,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974956453,2.6576,188.05,188.0,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730974956659,2.6576,188.05,188.01,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974957462,2.6576,188.05,188.0,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730974958253,2.6576,188.05,188.01,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974958460,2.6576,188.05,188.01,9.18693904]
["bitfinex-derivatives","SOLF0:USTF0",1730974958958,6.52873904,188.06,188.01,9.18693904]
["bitfinex-derivatives","SOLF0:USTF0",1730974959160,9.18633904,188.06,188.01,9.18693904]
["bitfinex-derivatives","SOLF0:USTF0",1730974959368,2.6576,188.06,188.01,9.18693904]
["bitfinex-derivatives","SOLF0:USTF0",1730974959755,1.2269,188.07,188.01,9.18693904]
["bitfinex-derivatives","SOLF0:USTF0",1730974959950,1.2269,188.07,188.03,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974960160,6.52873904,188.09,188.03,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974960557,6.52873904,188.07,188.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730974960752,6.52873904,188.07,188.02,9.18663904]
["bitfinex-derivatives","SOLF0:USTF0",1730974961761,6.52873904,188.07,188.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730974962158,6.52873904,188.07,188.03,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730974962958,9.18603904,188.07,188.03,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730974972259,6.52873904,188.08,188.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730974972459,2.6571,188.09,188.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730974972660,9.18583904,188.09,188.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730974975969,6.52873904,188.07,188.04,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730974976170,6.52873904,188.07,188.02,9.06873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974976369,6.52873904,188.07,188.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730974976559,6.52873904,188.07,188.03,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730974977069,6.52873904,188.06,188.02,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1730974977866,6.52873904,188.06,188.02,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730974980279,9.18603904,188.07,188.02,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730974982976,9.18603904,188.07,188.01,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974983275,9.18603904,188.07,188.03,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730974983476,9.18603904,188.07,188.01,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974983477,2.6576,188.06,188.01,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974983680,2.6576,188.06,188.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730974984973,9.18633904,188.06,187.94,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1730974985177,9.18633904,188.06,188.01,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730974985969,9.18633904,188.06,187.99,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974986280,9.18633904,188.06,188.02,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730974992077,2.6578,188.04,188.0,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974992383,6.52873904,188.06,188.0,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974993486,9.18633904,188.06,188.02,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730974996681,2.6577,188.05,188.01,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730974997080,6.52873904,188.06,188.01,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730974997280,9.18633904,188.06,188.01,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730974997679,9.18633904,188.06,188.0,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730974997880,9.18633904,188.06,188.02,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730975003080,2.54,188.09,188.03,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730975003081,2.6572,188.08,188.03,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730975003583,6.52873904,188.09,188.03,9.18663904]
["bitfinex-derivatives","SOLF0:USTF0",1730975003788,2.6574,188.07,188.03,9.18663904]
["bitfinex-derivatives","SOLF0:USTF0",1730975003988,2.5083,188.12,188.05,9.18633904]
["bitfinex-derivatives","SOLF0:USTF0",1730975004182,2.6569,188.1,188.05,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975004386,9.18563904,188.1,188.05,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975004999,6.52873904,188.08,188.03,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975005287,6.52873904,188.08,187.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730975005477,6.52873904,188.08,188.03,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975005683,6.52873904,188.08,188.05,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730975007381,6.52873904,188.07,187.94,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1730975007584,6.52873904,188.07,188.01,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975008292,9.18623904,188.07,188.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730975008791,2.6575,188.06,188.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730975013091,2.6574,188.07,188.03,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730975015594,2.6578,188.05,188.01,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730975015893,6.52873904,188.07,188.02,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975016899,2.6575,188.06,188.02,9.18663904]
["bitfinex-derivatives","SOLF0:USTF0",1730975019501,2.6575,188.06,188.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730975019698,2.6575,188.06,188.01,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975019901,2.6575,188.06,188.03,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730975020596,6.52873904,188.07,188.01,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975020802,2.5083,188.12,188.03,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975020997,6.52873904,188.1,188.03,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975021801,9.18573904,188.1,188.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730975022505,6.52873904,188.1,188.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730975022702,2.6571,188.09,188.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730975025701,6.52873904,188.08,188.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730975040915,9.18583904,188.09,188.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730975042613,2.6571,188.09,188.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730975042922,2.6568,188.11,188.06,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975043823,2.6568,188.11,188.07,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730975044520,9.18563904,188.1,188.06,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730975044813,9.18563904,188.1,188.06,9.18623904]
["bitfinex-derivatives","SOLF0:USTF0",1730975045214,2.6571,188.09,188.03,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730975045418,2.6571,188.09,188.04,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975046324,2.6571,188.09,188.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730975048714,6.52873904,188.08,188.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730975049420,6.52873904,188.08,188.04,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975049617,6.52873904,188.07,187.91,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730975049816,6.52873904,188.05,188.0,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975050018,9.18643904,188.05,188.0,9.06873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975050323,9.18643904,188.05,188.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730975051623,9.18643904,188.05,188.01,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730975052724,9.18643904,188.05,188.0,11.72693904]
["bitfinex-derivatives","SOLF0:USTF0",1730975053630,9.18643904,188.05,188.01,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730975053830,2.6577,188.05,188.02,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975054132,6.52873904,188.08,188.04,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975054630,9.18603904,188.08,188.04,9.18653904]
["bitfinex-derivatives","SOLF0:USTF0",1730975055727,6.52873904,188.08,188.04,9.18653904]
["bitfinex-derivatives","SOLF0:USTF0",1730975057232,9.18593904,188.08,188.04,9.18653904]
["bitfinex-derivatives","SOLF0:USTF0",1730975058528,1.2966,188.09,188.04,9.18653904]
["bitfinex-derivatives","SOLF0:USTF0",1730975058830,2.6571,188.09,188.05,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975065533,6.52873904,188.11,188.05,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975066835,9.18563904,188.11,188.07,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730975067240,6.52873904,188.11,188.08,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730975069435,1.3132,188.14,188.07,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975069736,7.84193904,188.14,188.07,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975069944,7.84193904,188.14,188.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730975070237,7.84193904,188.14,188.07,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975070830,2.6565,188.13,188.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730975071835,2.6567,188.12,188.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730975072030,7.84193904,188.14,188.08,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975072237,7.84193904,188.14,188.08,9.06873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975072630,10.49843904,188.14,188.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730975072834,7.84193904,188.14,188.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730975073440,6.52873904,188.14,188.1,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730975073631,13.13581286,188.16,188.11,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975073836,9.26317382,188.16,188.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730975074037,6.52873904,188.14,188.08,9.18583904]
["bitfinex-derivatives","SOLF0:USTF0",1730975074236,6.52873904,188.14,188.08,11.72583904]
["bitfinex-derivatives","SOLF0:USTF0",1730975074738,2.6567,188.12,188.08,11.72583904]
["bitfinex-derivatives","SOLF0:USTF0",1730975078343,2.6567,188.12,188.08,9.06873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975078545,2.6564,188.14,188.1,9.18563904]
["bitfinex-derivatives","SOLF0:USTF0",1730975078843,6.52873904,188.16,188.1,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975079036,2.6563,188.15,188.1,9.18563904]
["bitfinex-derivatives","SOLF0:USTF0",1730975080235,2.6563,188.15,188.12,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730975080844,2.6563,188.15,188.1,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975081044,2.6563,188.15,188.11,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730975081743,2.6563,188.15,188.12,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975082244,2.6563,188.15,188.11,9.18553904]
["bitfinex-derivatives","SOLF0:USTF0",1730975082833,2.6563,188.15,188.12,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730975083037,2.6559,188.17,188.11,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975083343,7.79233904,188.18,188.12,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975083537,2.4616,188.2,188.14,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975083737,2.6557,188.19,188.14,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975084646,0.427,188.21,188.16,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975085142,0.427,188.21,188.18,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975085352,0.427,188.21,188.2,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975086247,0.427,188.21,188.2,9.18423904]
["bitfinex-derivatives","SOLF0:USTF0",1730975086450,0.427,188.21,188.2,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975088147,9.61113904,188.21,188.14,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730975088345,6.95573904,188.21,188.15,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975088552,0.427,188.21,188.17,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975089047,0.427,188.21,188.19,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975089752,3.0824,188.21,188.19,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975091150,2.6554,188.21,188.19,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975091341,2.6554,188.21,188.17,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975091538,2.6554,188.21,188.16,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730975092150,2.6554,188.21,188.16,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1730975093751,2.6554,188.21,188.17,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975094154,6.52873904,188.22,188.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975094354,6.52873904,188.22,188.16,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975095354,2.6556,188.2,188.16,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975095548,6.52873904,188.22,188.16,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975095849,2.6558,188.19,188.16,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975096055,6.52873904,188.22,188.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975096346,6.52873904,188.22,188.17,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975097153,2.6556,188.2,188.17,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975098452,2.6558,188.19,188.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975098649,2.6558,188.19,188.17,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975099051,2.6555,188.2,188.17,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975100255,2.6555,188.2,187.83,2.33192081]
["bitfinex-derivatives","SOLF0:USTF0",1730975100256,6.52873904,188.19,187.96,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1730975100549,2.6561,188.17,188.13,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975101161,2.6562,188.16,188.11,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730975101353,2.6562,188.16,188.13,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975101950,2.6565,188.14,188.09,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730975102157,2.6565,188.14,188.1,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975102555,6.52873904,188.16,188.1,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975102761,6.52873904,188.14,188.08,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975103964,2.6568,188.11,188.07,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975104265,2.6565,188.13,188.09,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975105057,6.52873904,188.16,188.09,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975106261,2.6565,188.13,188.09,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975106459,6.52873904,188.14,188.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975106764,6.52873904,188.14,188.07,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975107974,2.6569,188.11,188.07,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975108563,2.6569,188.11,188.09,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975109261,2.6567,188.12,188.09,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975109662,6.52873904,188.15,188.09,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975110255,6.52873904,188.12,188.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975110460,6.52873904,188.12,188.06,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975110860,2.657,188.1,188.06,11.70613904]
["bitfinex-derivatives","SOLF0:USTF0",1730975111057,6.52873904,188.12,188.06,11.70613904]
["bitfinex-derivatives","SOLF0:USTF0",1730975111557,2.6568,188.11,188.06,11.70613904]
["bitfinex-derivatives","SOLF0:USTF0",1730975111960,6.52873904,188.15,188.08,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975112366,2.6565,188.13,188.08,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975112561,2.6565,188.13,188.08,9.18583904]
["bitfinex-derivatives","SOLF0:USTF0",1730975112968,2.6563,188.15,188.1,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975113365,9.06513904,188.17,188.1,9.18563904]
["bitfinex-derivatives","SOLF0:USTF0",1730975113668,2.6562,188.15,188.1,9.18563904]
["bitfinex-derivatives","SOLF0:USTF0",1730975113857,9.06513904,188.17,188.12,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975114164,2.6561,188.16,188.12,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975115068,6.52873904,188.15,188.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975115270,6.52873904,188.15,188.09,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975115474,2.6565,188.13,188.09,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975116270,2.6568,188.11,188.08,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975117979,6.52873904,188.13,188.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975118279,2.6571,188.09,188.06,9.18613904]
["bitfinex-derivatives","SOLF0:USTF0",1730975119278,6.52873904,188.11,188.06,9.18613904]
["bitfinex-derivatives","SOLF0:USTF0",1730975119584,2.6569,188.1,188.06,9.18613904]
["bitfinex-derivatives","SOLF0:USTF0",1730975120879,6.52873904,188.11,188.06,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975121082,6.52873904,188.1,188.03,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975121281,6.52873904,188.08,188.03,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975121476,6.52873904,188.08,187.96,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730975121700,6.52873904,188.06,187.99,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975121987,6.52873904,188.06,188.01,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975122187,2.6578,188.05,188.01,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975123389,1.1993,188.09,187.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975123585,2.5127,188.1,188.06,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975124485,2.6572,188.09,188.06,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975124685,6.52873904,188.11,188.06,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975125086,9.18563904,188.11,188.06,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975125491,6.52873904,188.11,188.06,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975125693,2.6569,188.1,188.06,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975127495,6.52873904,188.11,188.06,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975127695,2.6567,188.12,188.08,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975127894,6.52873904,188.13,188.08,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975128892,2.6567,188.12,188.08,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975129498,2.6565,188.13,188.1,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975129695,6.52873904,188.15,188.1,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975130295,2.6564,188.14,188.1,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975131193,2.4757,188.18,188.1,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975131389,2.4757,188.18,188.11,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975131390,6.52873904,188.17,188.11,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975131996,6.52873904,188.17,188.11,9.18543904]
["bitfinex-derivatives","SOLF0:USTF0",1730975132197,6.52873904,188.17,188.11,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730975132398,6.52873904,188.17,188.11,9.18543904]
["bitfinex-derivatives","SOLF0:USTF0",1730975133697,6.52873904,188.17,188.13,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975133900,2.6561,188.16,188.13,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975136907,9.18483904,188.16,188.11,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730975138204,2.6562,188.15,188.11,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730975139909,2.52,188.14,187.88,2.68177352]
["bitfinex-derivatives","SOLF0:USTF0",1730975140106,6.52873904,188.06,187.99,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975140305,9.18623904,188.06,187.99,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975141404,2.6578,188.04,187.99,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975142208,6.52873904,188.06,187.99,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975142410,9.18633904,188.06,187.99,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975143210,9.18633904,188.06,188.01,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975144001,2.6576,188.05,188.01,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975145513,9.18623904,188.06,188.01,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975146413,6.52873904,188.06,188.0,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975147811,2.6578,188.04,188.0,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975148314,2.6576,188.05,188.0,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975149410,2.6576,188.05,188.0,9.18703904]
["bitfinex-derivatives","SOLF0:USTF0",1730975157518,9.18653904,188.04,187.98,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730975157826,6.52873904,188.02,187.96,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975158224,6.52873904,188.01,187.96,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975159130,9.18693904,188.01,187.96,9.18763904]
["bitfinex-derivatives","SOLF0:USTF0",1730975160327,9.18693904,188.01,187.96,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730975160721,9.18723904,187.99,187.94,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730975164228,2.6587,187.98,187.94,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730975164424,2.6587,187.98,187.93,9.10873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975164425,6.52873904,187.99,187.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730975164630,6.52873904,187.99,187.92,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975165030,2.6588,187.97,187.92,9.18813904]
["bitfinex-derivatives","SOLF0:USTF0",1730975165229,2.6588,187.97,187.92,9.14768803]
["bitfinex-derivatives","SOLF0:USTF0",1730975165430,2.6588,187.97,187.92,6.48828803]
["bitfinex-derivatives","SOLF0:USTF0",1730975165824,9.18723904,187.99,187.95,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730975170331,9.18723904,187.99,187.94,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730975170332,2.6587,187.98,187.94,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730975171335,2.6587,187.98,187.95,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730975173231,9.18723904,187.99,187.95,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730975174531,2.6585,187.99,187.95,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730975174735,9.18723904,187.99,187.95,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730975174936,6.52873904,187.99,187.95,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730975175235,9.18733904,187.98,187.95,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730975175931,6.52873904,187.98,187.95,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730975179038,2.6588,187.97,187.93,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730975179533,6.52873904,187.96,187.93,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730975180137,6.52873904,187.95,187.92,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730975185435,6.52873904,187.95,187.93,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730975186737,6.52873904,187.96,187.93,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730975189044,6.52873904,187.96,187.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730975189348,9.18773904,187.96,187.92,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730975190245,2.659,187.96,187.92,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730975190446,6.52873904,187.95,187.92,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730975195546,9.18753904,187.97,187.93,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730975195738,3.9276,188.02,187.92,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975195943,6.52873904,187.99,187.94,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975196353,6.52873904,187.99,187.95,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730975196843,9.18723904,187.99,187.95,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730975197038,6.52873904,187.97,187.95,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730975197549,6.52873904,187.97,187.94,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730975197851,6.52873904,187.97,187.92,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975198441,6.52873904,187.97,187.91,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975198639,6.52873904,187.97,187.95,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730975199050,6.52873904,187.97,187.91,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975200354,6.52873904,187.97,187.93,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730975201954,6.52873904,187.97,187.94,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730975203056,6.52873904,187.99,187.95,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730975203256,6.52873904,187.99,187.94,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975203752,6.52873904,187.99,187.95,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730975204456,6.52873904,187.99,187.94,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975204646,6.52873904,187.99,187.96,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730975205851,9.18733904,187.99,187.95,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730975206154,9.18733904,187.99,187.94,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975207750,9.18733904,187.99,187.96,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730975209849,9.18733904,187.99,187.94,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730975210058,6.52873904,187.97,187.94,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730975211263,9.18753904,187.97,187.93,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730975211450,6.52873904,187.94,187.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975211755,2.52,188.0,187.9,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975211954,6.52873904,187.96,187.9,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975212254,6.52873904,187.96,187.92,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975212651,6.52873904,187.96,187.93,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730975213453,2.6584,188.0,187.95,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730975213761,6.52873904,187.99,187.95,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730975214261,6.52873904,187.97,187.92,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975214463,6.52873904,187.97,187.94,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730975217577,6.52873904,187.97,187.93,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730975217878,6.52873904,187.97,187.91,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975218274,2.6589,187.96,187.92,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730975218578,6.52873904,187.95,187.89,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975219775,9.18793904,187.95,187.9,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730975219974,6.52873904,187.95,187.9,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730975220182,6.52873904,187.93,187.9,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730975222173,6.52873904,187.93,187.85,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1730975222476,6.52873904,187.92,187.88,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975223873,9.18823904,187.92,187.88,9.18873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975225476,6.52873904,187.93,187.89,9.18853904]
["bitfinex-derivatives","SOLF0:USTF0",1730975226079,6.52873904,187.92,187.89,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730975226379,6.52873904,187.92,187.88,9.18873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975226767,9.18823904,187.92,187.88,9.18873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975231385,6.52873904,187.92,187.88,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975231587,3.8153,187.96,187.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975231773,10.34403904,187.96,187.91,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975232283,2.659,187.95,187.91,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975233191,2.6592,187.94,187.91,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975233372,2.6592,187.94,187.9,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730975233881,2.6591,187.95,187.91,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730975239383,2.6592,187.94,187.91,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730975241087,2.6591,187.95,187.91,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730975241287,2.6591,187.95,187.91,9.18833904]
["bitfinex-derivatives","SOLF0:USTF0",1730975241691,2.6591,187.95,187.91,11.70833904]
["bitfinex-derivatives","SOLF0:USTF0",1730975241886,2.6588,187.97,187.92,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730975242189,6.52873904,187.96,187.91,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975242779,9.18773904,187.96,187.91,9.18823904]
["bitfinex-derivatives","SOLF0:USTF0",1730975245483,2.6587,187.98,187.93,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975245679,9.18743904,187.98,187.93,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975246090,2.6588,187.97,187.93,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975246282,6.52873904,187.98,187.94,9.18783904]
["bitfinex-derivatives","SOLF0:USTF0",1730975246790,6.52873904,188.0,187.94,9.18783904]
["bitfinex-derivatives","SOLF0:USTF0",1730975248292,3.7852,188.01,187.94,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975248486,6.52873904,188.0,187.96,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730975248885,9.18713904,188.0,187.96,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730975249988,2.6585,187.99,187.95,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730975251590,9.18703904,188.0,187.96,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730975252995,9.18723904,187.99,187.94,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730975253193,6.52873904,187.99,187.92,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975253497,2.6587,187.98,187.93,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730975254394,1.2233,188.01,187.92,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730975254598,2.5315,188.0,187.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975254900,9.18773904,187.96,187.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975255201,6.52873904,187.94,187.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975255398,9.18793904,187.94,187.89,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1730975255697,9.18793904,187.94,187.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975256493,9.18793904,187.94,187.89,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730975256697,9.18793904,187.94,187.89,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730975258798,9.18793904,187.94,187.89,11.70863904]
["bitfinex-derivatives","SOLF0:USTF0",1730975258997,9.18793904,187.94,187.89,9.18863904]
["bitfinex-derivatives","SOLF0:USTF0",1730975259905,2.6592,187.95,187.9,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730975260107,6.52873904,187.96,187.9,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730975261899,2.6592,187.94,187.9,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730975265511,2.6592,187.94,187.91,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975265712,6.52873904,187.96,187.91,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975266012,2.659,187.96,187.91,9.18833904]
["bitfinex-derivatives","SOLF0:USTF0",1730975266408,2.659,187.96,187.91,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975266616,2.6588,187.97,187.92,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730975270906,2.659,187.96,187.92,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730975271717,2.6592,187.95,187.9,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730975271917,6.52873904,187.96,187.9,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730975272219,6.52873904,187.96,187.9,9.18833904]
["bitfinex-derivatives","SOLF0:USTF0",1730975272724,2.6593,187.94,187.9,9.18833904]
["bitfinex-derivatives","SOLF0:USTF0",1730975274924,2.6593,187.94,187.9,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730975278721,2.659,187.96,187.91,9.18823904]
["bitfinex-derivatives","SOLF0:USTF0",1730975278920,2.659,187.96,187.91,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975279824,2.659,187.96,187.92,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730975280329,2.659,187.95,187.91,9.18833904]
["bitfinex-derivatives","SOLF0:USTF0",1730975281425,2.659,187.95,187.92,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730975284727,2.659,187.95,187.91,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730975287231,6.52873904,187.97,187.91,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730975287430,2.6592,187.95,187.91,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730975288131,2.659,187.96,187.91,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730975288629,6.52873904,187.97,187.92,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730975288824,2.6589,187.96,187.92,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730975289222,2.5315,188.0,187.94,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975289422,9.06023904,188.0,187.94,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975290023,11.71863904,188.0,187.96,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730975290632,9.06023904,188.0,187.94,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975290836,2.6586,187.99,187.94,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975291328,2.6584,188.0,187.96,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975292332,1.2233,188.01,187.96,9.18753904]
["bitfinex-derivatives","SOLF0:USTF0",1730975292633,2.6582,188.01,187.97,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975294733,6.52873904,188.02,187.97,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975295033,2.6583,188.0,187.97,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975295734,6.52873904,188.02,187.97,9.18743904]
["bitfinex-derivatives","SOLF0:USTF0",1730975295735,2.6582,188.01,187.97,9.18743904]
["bitfinex-derivatives","SOLF0:USTF0",1730975297228,6.52873904,188.02,187.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975297431,0.61882,188.05,187.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975297432,6.52873904,188.0,187.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975298140,6.52873904,187.99,187.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975299828,2.6588,187.97,187.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975304343,2.6588,187.97,187.93,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975306140,2.659,187.95,187.92,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975306330,2.659,187.95,187.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975309139,2.6589,187.96,187.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975309342,2.6589,187.96,187.92,11.70823904]
["bitfinex-derivatives","SOLF0:USTF0",1730975312043,9.18763904,187.96,187.92,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730975315033,9.18733904,187.98,187.93,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730975315234,1.277,188.03,187.95,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975315438,6.52873904,188.01,187.95,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975315635,9.18703904,188.01,187.96,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730975315836,6.52873904,188.01,187.96,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730975316837,2.6584,188.0,187.96,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730975318642,1.277,188.03,187.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975318643,6.52873904,187.99,187.94,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730975318847,6.52873904,187.97,187.92,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975319145,2.6589,187.96,187.92,11.70813904]
["bitfinex-derivatives","SOLF0:USTF0",1730975319937,9.18733904,187.99,187.94,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730975320145,6.52873904,187.99,187.94,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730975321246,6.52873904,188.01,187.95,9.18773904]
["bitfinex-derivatives","SOLF0:USTF0",1730975321943,6.52873904,188.01,187.95,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975322260,1.277,188.03,187.97,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975322438,7.80573904,188.03,187.97,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975323241,1.277,188.03,187.97,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975323442,1.277,188.03,187.98,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730975323443,2.6582,188.02,187.98,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730975326748,2.6582,188.02,187.97,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975327049,2.6582,188.01,187.97,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975327751,2.6582,188.01,187.97,11.70743904]
["bitfinex-derivatives","SOLF0:USTF0",1730975328747,2.6582,188.01,187.97,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975328945,2.6582,188.01,187.98,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730975329345,2.6582,188.01,187.97,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975329550,2.6582,188.01,187.97,11.70743904]
["bitfinex-derivatives","SOLF0:USTF0",1730975332751,2.6582,188.01,187.97,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730975333050,2.6582,188.01,187.97,11.70743904]
["bitfinex-derivatives","SOLF0:USTF0",1730975333254,2.6582,188.01,187.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975333551,6.52873904,188.02,187.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975333850,6.52873904,188.01,187.96,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975334244,2.6586,187.99,187.96,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975336653,6.52873904,188.01,187.94,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975336857,2.6587,187.98,187.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975338558,2.6587,187.98,187.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975339251,2.6589,187.96,187.92,9.18813904]
["bitfinex-derivatives","SOLF0:USTF0",1730975339448,2.6589,187.96,187.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975343061,2.6589,187.96,187.91,9.18833904]
["bitfinex-derivatives","SOLF0:USTF0",1730975344765,6.52873904,187.97,187.91,9.18833904]
["bitfinex-derivatives","SOLF0:USTF0",1730975345061,2.6591,187.95,187.91,9.18833904]
["bitfinex-derivatives","SOLF0:USTF0",1730975345273,9.18783904,187.95,187.9,9.18843904]
["bitfinex-derivatives","SOLF0:USTF0",1730975347264,9.18763904,187.97,187.91,9.18823904]
["bitfinex-derivatives","SOLF0:USTF0",1730975347966,2.6589,187.96,187.91,9.18823904]
["bitfinex-derivatives","SOLF0:USTF0",1730975349265,2.6589,187.96,187.91,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975349572,6.52873904,188.0,187.93,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975349968,6.52873904,187.98,187.93,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975350270,9.18743904,187.98,187.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975350472,9.18743904,187.98,187.92,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975350861,9.18743904,187.98,187.93,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730975353369,2.6587,187.98,187.93,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730975353569,9.18743904,187.98,187.93,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730975353769,6.52873904,188.0,187.94,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975353972,2.6585,187.99,187.94,11.70783904]
["bitfinex-derivatives","SOLF0:USTF0",1730975355274,9.18743904,187.98,187.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975357175,6.52873904,187.97,187.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975357575,2.6591,187.95,187.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975358675,2.6591,187.95,187.91,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730975359472,6.52873904,187.98,187.92,9.18813904]
["bitfinex-derivatives","SOLF0:USTF0",1730975360881,2.6588,187.97,187.93,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730975361478,6.52873904,187.98,187.93,9.18803904]
["bitfinex-derivatives","SOLF0:USTF0",1730975361887,6.52873904,187.98,187.94,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730975366091,9.18733904,187.98,187.94,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730975372690,2.6589,187.97,187.93,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730975374292,2.6589,187.97,187.94,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730975377289,6.52873904,187.96,187.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975377991,6.52873904,187.95,187.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975378191,6.52873904,187.93,187.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975378401,6.52873904,187.93,187.84,21.48670955]
["bitfinex-derivatives","SOLF0:USTF0",1730975378595,9.18813904,187.93,187.88,9.18873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975378792,9.18813904,187.93,187.89,4.38936816]
["bitfinex-derivatives","SOLF0:USTF0",1730975378993,9.18813904,187.93,187.9,4.38936816]
["bitfinex-derivatives","SOLF0:USTF0",1730975379287,9.18813904,187.93,187.91,1.33032324]
["bitfinex-derivatives","SOLF0:USTF0",1730975379490,9.18813904,187.93,187.88,9.18873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975379686,2.6595,187.92,187.89,4.3893142]
["bitfinex-derivatives","SOLF0:USTF0",1730975379887,6.52873904,187.93,187.86,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975380095,6.52873904,187.93,187.87,4.38994068]
["bitfinex-derivatives","SOLF0:USTF0",1730975380297,2.6595,187.92,187.88,1.33053394]
["bitfinex-derivatives","SOLF0:USTF0",1730975380496,2.6595,187.92,187.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730975380497,9.18823904,187.92,187.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975381708,9.18823904,187.92,187.87,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975382002,9.18823904,187.92,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730975382195,6.52873904,187.92,187.87,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975382400,6.52873904,187.94,187.89,9.18853904]
["bitfinex-derivatives","SOLF0:USTF0",1730975383804,2.6593,187.93,187.89,9.18853904]
["bitfinex-derivatives","SOLF0:USTF0",1730975384804,6.52873904,187.94,187.89,9.18853904]
["bitfinex-derivatives","SOLF0:USTF0",1730975385103,2.6595,187.92,187.89,9.18853904]
["bitfinex-derivatives","SOLF0:USTF0",1730975385601,9.18823904,187.92,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730975386601,6.52873904,187.92,187.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975386807,9.18843904,187.9,187.85,11.70903904]
["bitfinex-derivatives","SOLF0:USTF0",1730975388398,9.18843904,187.9,187.85,9.18903904]
["bitfinex-derivatives","SOLF0:USTF0",1730975389400,6.52873904,187.9,187.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975389603,2.6599,187.89,187.84,9.18923904]
["bitfinex-derivatives","SOLF0:USTF0",1730975389909,2.6599,187.89,187.84,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975390806,2.6599,187.89,187.85,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730975392508,6.52873904,187.94,187.88,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975393208,2.6596,187.92,187.88,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975394509,2.6596,187.92,187.88,9.18873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975394711,9.18833904,187.92,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730975405107,2.6597,187.91,187.87,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730975406215,6.52873904,187.9,187.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975406410,6.52873904,187.86,187.79,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730975406609,6.52873904,187.86,187.81,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975406808,9.18883904,187.88,187.83,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975407314,2.6603,187.87,187.82,9.18953904]
["bitfinex-derivatives","SOLF0:USTF0",1730975407712,6.52873904,187.86,187.82,9.18953904]
["bitfinex-derivatives","SOLF0:USTF0",1730975407910,9.18913904,187.86,187.81,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1730975408514,9.18913904,187.86,187.81,11.70973904]
["bitfinex-derivatives","SOLF0:USTF0",1730975409014,9.18913904,187.86,187.81,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1730975409214,9.18913904,187.86,187.81,11.70973904]
["bitfinex-derivatives","SOLF0:USTF0",1730975409515,9.18913904,187.86,187.81,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1730975410611,6.52873904,187.85,187.77,1.33104642]
["bitfinex-derivatives","SOLF0:USTF0",1730975410817,6.52873904,187.83,187.79,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730975411012,6.52873904,187.83,187.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975411208,6.52873904,187.83,187.78,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975412615,6.52873904,187.83,187.79,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975412821,6.52873904,187.83,187.79,9.19003904]
["bitfinex-derivatives","SOLF0:USTF0",1730975414420,6.52873904,187.83,187.79,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730975414814,2.6606,187.84,187.8,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975416017,2.6606,187.84,187.79,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730975416818,6.52873904,187.85,187.78,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975417019,6.52873904,187.82,187.78,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730975419127,9.18973904,187.82,187.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975420328,6.52873904,187.79,187.74,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730975420518,6.52873904,187.77,187.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975420723,6.52873904,187.76,187.71,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975420925,9.19053904,187.76,187.7,11.71123904]
["bitfinex-derivatives","SOLF0:USTF0",1730975421425,9.19053904,187.76,187.7,9.19123904]
["bitfinex-derivatives","SOLF0:USTF0",1730975421731,9.19083904,187.74,187.69,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975422324,2.6618,187.76,187.71,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975422523,6.52873904,187.75,187.71,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975423322,6.52873904,187.75,187.71,9.19113904]
["bitfinex-derivatives","SOLF0:USTF0",1730975425730,6.52873904,187.75,187.71,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730975425932,9.19063904,187.75,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730975426433,6.52873904,187.75,187.69,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975426835,6.52873904,187.73,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730975428838,9.19113904,187.72,187.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975429530,9.19113904,187.72,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730975430541,3.8226,187.8,187.67,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975430739,6.52873904,187.74,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730975431035,6.52873904,187.74,187.69,9.19143904]
["bitfinex-derivatives","SOLF0:USTF0",1730975432541,6.52873904,187.72,187.67,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975433444,6.52873904,187.72,187.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975433644,6.52873904,187.72,187.67,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975434239,6.52873904,187.72,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730975435836,6.52873904,187.72,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730975436133,6.52873904,187.72,187.67,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975436529,6.52873904,187.72,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730975436740,6.52873904,187.72,187.67,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975437741,6.52873904,187.72,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730975437937,6.52873904,187.72,187.67,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975438642,6.52873904,187.72,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730975439643,3.8226,187.8,187.69,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975439842,6.52873904,187.77,187.7,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975440047,6.52873904,187.77,187.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975440547,2.6617,187.76,187.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975441841,6.52873904,187.75,187.64,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730975442149,6.3426,187.8,187.64,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730975442150,6.52873904,187.73,187.67,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975442539,6.52873904,187.73,187.68,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730975443548,9.19093904,187.73,187.68,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730975443750,6.52873904,187.71,187.67,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1730975447549,6.52873904,187.71,187.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975447749,2.6626,187.7,187.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975450744,2.663,187.67,187.63,9.19223904]
["bitfinex-derivatives","SOLF0:USTF0",1730975450946,6.52873904,187.67,187.55,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1730975451153,6.52873904,187.66,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975451344,6.52873904,187.66,187.55,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1730975451544,6.52873904,187.66,187.6,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975451740,2.6633,187.65,187.6,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975452547,6.52873904,187.66,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730975453154,9.19193904,187.66,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730975453745,9.19193904,187.66,187.61,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1730975455353,9.19193904,187.66,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730975455546,2.6633,187.65,187.6,11.71273904]
["bitfinex-derivatives","SOLF0:USTF0",1730975455741,6.52873904,187.64,187.6,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730975456354,9.19213904,187.64,187.59,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975456552,6.52873904,187.64,187.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975456847,6.52873904,187.64,187.59,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975457440,6.52873904,187.63,187.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975457852,9.19233904,187.63,187.58,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730975458246,6.52873904,187.63,187.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975458448,2.6638,187.62,187.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975458852,6.52873904,187.61,187.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975459049,6.52873904,187.61,187.56,9.19323904]
["bitfinex-derivatives","SOLF0:USTF0",1730975459250,6.52873904,187.61,187.56,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730975459451,6.52873904,187.61,187.56,9.19323904]
["bitfinex-derivatives","SOLF0:USTF0",1730975459853,9.19263904,187.61,187.56,9.19323904]
["bitfinex-derivatives","SOLF0:USTF0",1730975460054,6.52873904,187.61,187.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975460257,6.52873904,187.6,187.55,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730975460552,6.52873904,187.6,187.56,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975460849,9.19273904,187.61,187.55,11.71343904]
["bitfinex-derivatives","SOLF0:USTF0",1730975461053,6.52873904,187.6,187.55,11.71343904]
["bitfinex-derivatives","SOLF0:USTF0",1730975462450,6.52873904,187.6,187.55,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730975462645,9.19283904,187.6,187.55,9.19343904]
["bitfinex-derivatives","SOLF0:USTF0",1730975462854,9.19283904,187.6,187.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975463057,6.52873904,187.58,187.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975464358,6.52873904,187.58,187.54,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730975465756,6.52873904,187.58,187.54,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730975466255,2.664,187.6,187.54,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730975466454,6.52873904,187.58,187.54,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730975468958,3.7822,187.63,187.55,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975469160,6.52873904,187.61,187.55,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975470064,9.19273904,187.61,187.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975470258,9.19273904,187.61,187.55,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975470765,9.19273904,187.61,187.56,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730975471060,9.19273904,187.61,187.55,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975471061,6.52873904,187.61,187.57,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730975471262,3.7822,187.63,187.57,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975471567,6.52873904,187.61,187.57,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975471757,1.2834,187.69,187.58,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975471954,6.52873904,187.64,187.58,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975472358,6.52873904,187.64,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730975472662,6.52873904,187.66,187.6,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975472858,6.52873904,187.66,187.63,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730975475053,6.52873904,187.66,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730975476165,6.52873904,187.67,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730975477764,6.52873904,187.67,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730975478559,6.52873904,187.67,187.62,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975478861,6.52873904,187.66,187.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975479364,6.52873904,187.66,187.62,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730975479767,6.52873904,187.66,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730975481970,6.52873904,187.67,187.62,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975482172,6.52873904,187.67,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730975482366,9.05703904,187.69,187.64,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975482561,6.52873904,187.69,187.64,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975482873,6.52873904,187.69,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730975483462,6.52873904,187.69,187.64,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975483769,1.03942,187.7,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730975484168,1.03942,187.7,187.67,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1730975484372,1.03942,187.7,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730975485174,1.03942,187.7,187.67,11.71173904]
["bitfinex-derivatives","SOLF0:USTF0",1730975485474,1.03942,187.7,187.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975486265,1.03942,187.7,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730975486971,1.03942,187.7,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730975487172,1.03942,187.7,187.66,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975487374,1.03942,187.7,187.66,11.71173904]
["bitfinex-derivatives","SOLF0:USTF0",1730975489473,1.03942,187.7,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730975490080,1.03942,187.7,187.67,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975490472,3.7653,187.78,187.67,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975490473,6.52873904,187.72,187.67,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975491673,6.52873904,187.72,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730975491969,9.19123904,187.71,187.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975492767,6.52873904,187.69,187.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975492980,6.52873904,187.69,187.64,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975493166,6.52873904,187.67,187.58,23.96720708]
["bitfinex-derivatives","SOLF0:USTF0",1730975493371,6.52873904,187.67,187.62,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975494171,6.52873904,187.67,187.62,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975494771,6.52873904,187.67,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730975496077,2.6629,187.68,187.63,9.19223904]
["bitfinex-derivatives","SOLF0:USTF0",1730975499183,9.19143904,187.69,187.64,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730975499385,9.19143904,187.69,187.63,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975500283,9.19143904,187.69,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730975500987,9.19143904,187.69,187.63,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975501283,11.70973904,187.71,187.65,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975502286,6.52873904,187.7,187.63,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975502482,6.52873904,187.68,187.63,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975502889,9.19163904,187.68,187.64,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730975503184,6.52873904,187.68,187.64,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730975503781,9.19153904,187.69,187.64,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730975507785,2.6628,187.69,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730975508086,6.52873904,187.69,187.63,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975508579,6.52873904,187.69,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730975508782,2.663,187.68,187.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975508984,2.663,187.68,187.62,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975509177,2.663,187.68,187.63,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730975510079,2.663,187.68,187.62,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975510288,2.663,187.68,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730975511581,6.52873904,187.66,187.58,23.96720708]
["bitfinex-derivatives","SOLF0:USTF0",1730975511782,6.52873904,187.66,187.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975511982,9.19193904,187.66,187.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975512189,9.19193904,187.66,187.61,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1730975512476,9.19193904,187.66,187.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975513886,9.19193904,187.66,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730975514485,6.52873904,187.66,187.58,21.51490708]
["bitfinex-derivatives","SOLF0:USTF0",1730975514699,2.6634,187.64,187.59,11.71283904]
["bitfinex-derivatives","SOLF0:USTF0",1730975515098,9.19183904,187.67,187.61,9.19243904]
["bitfinex-derivatives","SOLF0:USTF0",1730975515386,6.52873904,187.67,187.61,9.19243904]
["bitfinex-derivatives","SOLF0:USTF0",1730975515893,2.6632,187.66,187.61,9.19243904]
["bitfinex-derivatives","SOLF0:USTF0",1730975516486,6.52873904,187.65,187.61,9.19243904]
["bitfinex-derivatives","SOLF0:USTF0",1730975517192,6.52873904,187.65,187.61,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730975517795,9.19213904,187.65,187.61,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730975517999,6.52873904,187.65,187.6,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975518683,9.19203904,187.65,187.6,9.19263904]
["bitfinex-derivatives","SOLF0:USTF0",1730975519384,2.6632,187.66,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730975519583,9.19193904,187.66,187.6,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975519985,9.19193904,187.66,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730975520590,9.19193904,187.66,187.6,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975520591,6.52873904,187.66,187.6,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975520787,6.52873904,187.64,187.59,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975521290,6.52873904,187.64,187.59,11.71273904]
["bitfinex-derivatives","SOLF0:USTF0",1730975521488,6.52873904,187.64,187.59,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975522802,6.52873904,187.64,187.6,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730975524096,6.52873904,187.64,187.6,9.19273904]
["bitfinex-derivatives","SOLF0:USTF0",1730975524594,9.19193904,187.66,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730975525097,1.3149,187.7,187.62,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975525291,6.52873904,187.68,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730975525490,6.52873904,187.68,187.63,9.19223904]
["bitfinex-derivatives","SOLF0:USTF0",1730975526595,2.663,187.67,187.63,9.19223904]
["bitfinex-derivatives","SOLF0:USTF0",1730975526997,6.52873904,187.66,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730975527898,6.52873904,187.66,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975528094,6.52873904,187.66,187.5,27.26114327]
["bitfinex-derivatives","SOLF0:USTF0",1730975528293,6.52873904,187.66,187.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975528494,6.52873904,187.66,187.62,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975528801,6.52873904,187.66,187.62,3.31114395]
["bitfinex-derivatives","SOLF0:USTF0",1730975529793,6.52873904,187.66,187.62,5.97474395]
["bitfinex-derivatives","SOLF0:USTF0",1730975530193,6.59961161,187.65,187.62,3.31114395]
["bitfinex-derivatives","SOLF0:USTF0",1730975530396,6.59961161,187.65,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730975530595,6.59961161,187.64,187.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975530806,6.59961161,187.64,187.61,4.23804673]
["bitfinex-derivatives","SOLF0:USTF0",1730975531007,6.59961161,187.63,187.61,4.23804673]
["bitfinex-derivatives","SOLF0:USTF0",1730975531203,6.52873904,187.66,187.61,6.90174673]
["bitfinex-derivatives","SOLF0:USTF0",1730975532406,6.52873904,187.66,187.61,4.23804673]
["bitfinex-derivatives","SOLF0:USTF0",1730975532594,6.52873904,187.66,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730975532903,6.52873904,187.66,187.6,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975533100,6.52873904,187.65,187.6,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975533305,2.6635,187.64,187.6,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975534208,2.6635,187.64,187.6,0.20873553]
["bitfinex-derivatives","SOLF0:USTF0",1730975534405,2.6635,187.64,187.61,3.42088758]
["bitfinex-derivatives","SOLF0:USTF0",1730975534608,2.6635,187.64,187.6,0.20873553]
["bitfinex-derivatives","SOLF0:USTF0",1730975534908,2.6635,187.64,187.61,3.4217643]
["bitfinex-derivatives","SOLF0:USTF0",1730975535111,2.6635,187.64,187.6,2.87273553]
["bitfinex-derivatives","SOLF0:USTF0",1730975535301,2.6632,187.66,187.61,3.44721621]
["bitfinex-derivatives","SOLF0:USTF0",1730975535497,2.6632,187.66,187.62,3.44718666]
["bitfinex-derivatives","SOLF0:USTF0",1730975535812,2.6632,187.66,187.61,9.19243904]
["bitfinex-derivatives","SOLF0:USTF0",1730975536012,2.6632,187.66,187.62,3.44718128]
["bitfinex-derivatives","SOLF0:USTF0",1730975536314,2.6632,187.66,187.61,9.19243904]
["bitfinex-derivatives","SOLF0:USTF0",1730975536500,2.6632,187.66,187.62,3.44790372]
["bitfinex-derivatives","SOLF0:USTF0",1730975536698,2.6632,187.66,187.61,9.19243904]
["bitfinex-derivatives","SOLF0:USTF0",1730975536901,2.6632,187.66,187.62,3.44795746]
["bitfinex-derivatives","SOLF0:USTF0",1730975537211,2.6632,187.66,187.61,9.19243904]
["bitfinex-derivatives","SOLF0:USTF0",1730975537408,2.6632,187.66,187.62,6.11252669]
["bitfinex-derivatives","SOLF0:USTF0",1730975537607,2.663,187.68,187.63,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975538110,2.663,187.68,187.64,3.44876162]
["bitfinex-derivatives","SOLF0:USTF0",1730975538309,2.663,187.68,187.63,9.19223904]
["bitfinex-derivatives","SOLF0:USTF0",1730975538506,2.663,187.67,187.64,3.44641807]
["bitfinex-derivatives","SOLF0:USTF0",1730975538812,9.04713904,187.71,187.64,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975539016,11.70963904,187.71,187.65,3.44633138]
["bitfinex-derivatives","SOLF0:USTF0",1730975539303,11.70963904,187.71,187.64,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975539304,9.04713904,187.71,187.66,3.44628908]
["bitfinex-derivatives","SOLF0:USTF0",1730975539508,9.04713904,187.71,187.64,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975539704,9.04713904,187.71,187.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975539705,2.52,187.75,187.66,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975540011,2.52,187.75,187.67,3.44620985]
["bitfinex-derivatives","SOLF0:USTF0",1730975540012,6.52873904,187.72,187.67,3.44620985]
["bitfinex-derivatives","SOLF0:USTF0",1730975540315,9.19103904,187.72,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730975540507,6.52873904,187.74,187.68,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975540707,6.52873904,187.74,187.69,3.44646783]
["bitfinex-derivatives","SOLF0:USTF0",1730975540908,2.6623,187.72,187.67,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975541303,2.6623,187.72,187.68,3.44661351]
["bitfinex-derivatives","SOLF0:USTF0",1730975541504,2.6623,187.72,187.67,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975541808,9.19123904,187.71,187.68,3.4469023]
["bitfinex-derivatives","SOLF0:USTF0",1730975542106,6.52873904,187.69,187.64,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975542313,6.52873904,187.69,187.65,8.96201778]
["bitfinex-derivatives","SOLF0:USTF0",1730975542504,6.52873904,187.69,187.66,3.44672819]
["bitfinex-derivatives","SOLF0:USTF0",1730975542705,6.52873904,187.69,187.64,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975542906,6.52873904,187.69,187.65,3.44666675]
["bitfinex-derivatives","SOLF0:USTF0",1730975543106,9.19153904,187.69,187.66,3.44666675]
["bitfinex-derivatives","SOLF0:USTF0",1730975543300,6.52873904,187.69,187.64,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730975543509,6.52873904,187.69,187.65,3.44665071]
["bitfinex-derivatives","SOLF0:USTF0",1730975543710,6.52873904,187.69,187.66,3.44665071]
["bitfinex-derivatives","SOLF0:USTF0",1730975543910,6.52873904,187.69,187.64,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730975544112,9.19143904,187.69,187.65,3.44682235]
["bitfinex-derivatives","SOLF0:USTF0",1730975544305,9.19143904,187.69,187.64,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730975544504,9.19143904,187.69,187.65,15.49114988]
["bitfinex-derivatives","SOLF0:USTF0",1730975544700,9.19143904,187.69,187.66,3.44684491]
["bitfinex-derivatives","SOLF0:USTF0",1730975544906,6.52873904,187.71,187.65,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975545107,9.19123904,187.71,187.66,9.975546]
["bitfinex-derivatives","SOLF0:USTF0",1730975545308,9.19123904,187.71,187.67,3.44680696]
["bitfinex-derivatives","SOLF0:USTF0",1730975545608,9.19123904,187.71,187.66,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975545804,9.19123904,187.71,187.67,3.44681718]
["bitfinex-derivatives","SOLF0:USTF0",1730975546006,9.19123904,187.71,187.66,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975546213,9.19123904,187.71,187.67,6.10971737]
["bitfinex-derivatives","SOLF0:USTF0",1730975546514,9.19123904,187.71,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730975546905,9.19103904,187.72,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730975547110,9.19103904,187.72,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730975549605,9.19103904,187.72,187.68,9.19153904]
["bitfinex-derivatives","SOLF0:USTF0",1730975551716,2.6623,187.72,187.68,9.19153904]
["bitfinex-derivatives","SOLF0:USTF0",1730975552319,6.52873904,187.76,187.69,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975552513,6.52873904,187.76,187.71,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975553817,2.6619,187.75,187.71,9.19113904]
["bitfinex-derivatives","SOLF0:USTF0",1730975554122,2.6619,187.75,187.71,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975554920,2.6623,187.72,187.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975555115,2.6623,187.72,187.68,9.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975555317,2.6623,187.72,187.69,3.44462657]
["bitfinex-derivatives","SOLF0:USTF0",1730975555534,6.52873904,187.73,187.68,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975555826,2.6626,187.7,187.69,3.44483343]
["bitfinex-derivatives","SOLF0:USTF0",1730975557327,2.6627,187.69,187.65,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975557530,2.6627,187.69,187.66,4.77717414]
["bitfinex-derivatives","SOLF0:USTF0",1730975557722,2.6627,187.69,187.67,4.77717414]
["bitfinex-derivatives","SOLF0:USTF0",1730975557917,2.6627,187.69,187.65,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975558123,1.3206,187.72,187.67,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975558333,2.6625,187.71,187.67,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975558829,6.52873904,187.71,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730975559028,2.6626,187.7,187.66,9.19183904]
["bitfinex-derivatives","SOLF0:USTF0",1730975560434,2.6626,187.7,187.66,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975561126,2.6629,187.68,187.64,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975561425,2.6629,187.68,187.65,5.06358185]
["bitfinex-derivatives","SOLF0:USTF0",1730975561626,2.6629,187.68,187.66,3.73126734]
["bitfinex-derivatives","SOLF0:USTF0",1730975561829,2.6629,187.68,187.64,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975562030,2.6629,187.68,187.65,5.06359797]
["bitfinex-derivatives","SOLF0:USTF0",1730975562234,2.6629,187.68,187.66,3.73127602]
["bitfinex-derivatives","SOLF0:USTF0",1730975562430,2.6629,187.68,187.64,9.19213904]
["bitfinex-derivatives","SOLF0:USTF0",1730975562630,2.6629,187.68,187.65,5.06356327]
["bitfinex-derivatives","SOLF0:USTF0",1730975562831,2.6629,187.68,187.66,3.73124244]
["bitfinex-derivatives","SOLF0:USTF0",1730975563030,2.6629,187.68,187.64,9.19213904]
["bitfinex-derivatives","SOLF0:USTF0",1730975563231,2.6629,187.68,187.65,5.06360181]
["bitfinex-derivatives","SOLF0:USTF0",1730975563433,2.6629,187.68,187.66,5.06360181]
["bitfinex-derivatives","SOLF0:USTF0",1730975563733,2.6629,187.68,187.67,3.73128771]
["bitfinex-derivatives","SOLF0:USTF0",1730975564635,2.6629,187.68,187.64,9.19213904]
["bitfinex-derivatives","SOLF0:USTF0",1730975564829,6.52873904,187.67,187.65,5.06337217]
["bitfinex-derivatives","SOLF0:USTF0",1730975565024,6.52873904,187.67,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975565229,6.52873904,187.65,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975565430,9.19213904,187.65,187.62,11.034426]
["bitfinex-derivatives","SOLF0:USTF0",1730975565634,9.19213904,187.65,187.63,5.06381763]
["bitfinex-derivatives","SOLF0:USTF0",1730975565834,9.19213904,187.65,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975566029,9.19213904,187.65,187.62,5.06404739]
["bitfinex-derivatives","SOLF0:USTF0",1730975566232,9.19213904,187.65,187.63,5.06404739]
["bitfinex-derivatives","SOLF0:USTF0",1730975566428,9.19213904,187.65,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975566732,2.6634,187.65,187.62,3.73176936]
["bitfinex-derivatives","SOLF0:USTF0",1730975566928,2.6634,187.65,187.63,3.73176936]
["bitfinex-derivatives","SOLF0:USTF0",1730975567132,2.6634,187.65,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975567333,2.6634,187.65,187.62,3.73168923]
["bitfinex-derivatives","SOLF0:USTF0",1730975567533,2.6634,187.65,187.63,3.73168923]
["bitfinex-derivatives","SOLF0:USTF0",1730975567834,2.6634,187.65,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975568037,2.6634,187.65,187.62,3.73168294]
["bitfinex-derivatives","SOLF0:USTF0",1730975568238,2.6634,187.65,187.63,3.73168294]
["bitfinex-derivatives","SOLF0:USTF0",1730975568435,2.6634,187.65,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975568635,2.6634,187.65,187.62,3.73146419]
["bitfinex-derivatives","SOLF0:USTF0",1730975568837,2.6634,187.65,187.63,3.73146419]
["bitfinex-derivatives","SOLF0:USTF0",1730975569038,2.6634,187.65,187.6,9.19273904]
["bitfinex-derivatives","SOLF0:USTF0",1730975569237,2.6634,187.65,187.61,11.03441919]
["bitfinex-derivatives","SOLF0:USTF0",1730975569440,2.6634,187.65,187.62,3.73132041]
["bitfinex-derivatives","SOLF0:USTF0",1730975569638,2.6634,187.65,187.63,3.73132041]
["bitfinex-derivatives","SOLF0:USTF0",1730975569835,2.6634,187.65,187.6,9.19273904]
["bitfinex-derivatives","SOLF0:USTF0",1730975570042,2.6634,187.65,187.61,11.0342368]
["bitfinex-derivatives","SOLF0:USTF0",1730975570243,2.6634,187.65,187.62,3.73125903]
["bitfinex-derivatives","SOLF0:USTF0",1730975570439,2.6634,187.65,187.63,3.73125903]
["bitfinex-derivatives","SOLF0:USTF0",1730975570742,2.6634,187.65,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975570942,2.6634,187.65,187.62,3.73121197]
["bitfinex-derivatives","SOLF0:USTF0",1730975571138,2.6634,187.65,187.63,3.73121197]
["bitfinex-derivatives","SOLF0:USTF0",1730975571343,2.6634,187.65,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975571541,2.6634,187.65,187.62,3.73131328]
["bitfinex-derivatives","SOLF0:USTF0",1730975571743,2.6634,187.65,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975571744,2.6634,187.65,187.63,3.73131328]
["bitfinex-derivatives","SOLF0:USTF0",1730975571944,2.6634,187.65,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975572145,2.6634,187.65,187.6,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730975572146,2.6635,187.64,187.62,3.73129997]
["bitfinex-derivatives","SOLF0:USTF0",1730975572339,2.6635,187.64,187.6,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975572536,2.6635,187.64,187.61,3.73154567]
["bitfinex-derivatives","SOLF0:USTF0",1730975572737,2.6635,187.64,187.6,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975572937,2.6635,187.64,187.61,3.73157306]
["bitfinex-derivatives","SOLF0:USTF0",1730975573140,2.6635,187.64,187.6,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975573338,2.6635,187.64,187.61,3.73134476]
["bitfinex-derivatives","SOLF0:USTF0",1730975573542,2.6635,187.64,187.6,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975573739,2.6635,187.64,187.61,3.73134453]
["bitfinex-derivatives","SOLF0:USTF0",1730975573939,2.663,187.68,187.63,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975574147,6.52873904,187.67,187.63,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975574346,6.52873904,187.67,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975574551,6.52873904,187.67,187.62,3.73117038]
["bitfinex-derivatives","SOLF0:USTF0",1730975574847,6.52873904,187.67,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975575045,6.52873904,187.67,187.62,3.73109965]
["bitfinex-derivatives","SOLF0:USTF0",1730975575353,6.52873904,187.67,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975575544,6.52873904,187.67,187.62,3.7310667]
["bitfinex-derivatives","SOLF0:USTF0",1730975575740,2.6632,187.66,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730975580958,2.6632,187.66,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975581157,6.52873904,187.65,187.62,3.73051964]
["bitfinex-derivatives","SOLF0:USTF0",1730975581356,2.6635,187.64,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975582162,2.6635,187.64,187.62,3.73064397]
["bitfinex-derivatives","SOLF0:USTF0",1730975582349,2.6635,187.64,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975582555,2.6635,187.64,187.62,3.73057755]
["bitfinex-derivatives","SOLF0:USTF0",1730975582863,2.6635,187.64,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975583056,2.6635,187.64,187.62,3.73055047]
["bitfinex-derivatives","SOLF0:USTF0",1730975583256,2.6635,187.64,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975583456,1.1964,187.7,187.62,3.73046965]
["bitfinex-derivatives","SOLF0:USTF0",1730975583656,2.6634,187.65,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975585258,9.19193904,187.66,187.61,9.19253904]
["bitfinex-derivatives","SOLF0:USTF0",1730975585466,9.19193904,187.66,187.62,3.7302634]
["bitfinex-derivatives","SOLF0:USTF0",1730975585659,6.52873904,187.68,187.63,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975586051,9.19163904,187.68,187.63,9.19223904]
["bitfinex-derivatives","SOLF0:USTF0",1730975586263,9.19163904,187.68,187.63,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975586761,9.19163904,187.68,187.64,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730975587261,6.52873904,187.68,187.63,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975587457,6.52873904,187.7,187.65,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975587852,3.9214,187.71,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730975588059,0.97322,187.75,187.68,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975588266,7.50195904,187.75,187.7,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975589050,7.50195904,187.75,187.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975589260,6.52873904,187.74,187.69,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975590365,6.52873904,187.72,187.59,7.50441135]
["bitfinex-derivatives","SOLF0:USTF0",1730975590568,6.52873904,187.7,187.65,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975591367,6.52873904,187.68,187.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975591568,6.52873904,187.69,187.63,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975591860,6.52873904,187.69,187.65,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975592870,2.6629,187.68,187.65,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975593564,9.19143904,187.69,187.65,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975593767,2.6627,187.69,187.65,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975594357,2.6627,187.69,187.66,3.72942639]
["bitfinex-derivatives","SOLF0:USTF0",1730975594561,2.6627,187.69,187.65,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975594762,2.6627,187.69,187.66,3.72938426]
["bitfinex-derivatives","SOLF0:USTF0",1730975594961,2.6627,187.69,187.65,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975595170,2.6627,187.69,187.66,3.72939913]
["bitfinex-derivatives","SOLF0:USTF0",1730975595364,2.6627,187.69,187.65,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975595870,2.6627,187.69,187.66,3.72940511]
["bitfinex-derivatives","SOLF0:USTF0",1730975596071,2.6627,187.69,187.65,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975596268,2.6627,187.69,187.66,3.7293792]
["bitfinex-derivatives","SOLF0:USTF0",1730975596471,2.6627,187.69,187.65,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975596666,2.6627,187.69,187.66,3.72929679]
["bitfinex-derivatives","SOLF0:USTF0",1730975596970,2.6627,187.69,187.65,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975597172,2.6627,187.69,187.66,3.72930118]
["bitfinex-derivatives","SOLF0:USTF0",1730975597369,2.6627,187.69,187.65,9.19203904]
["bitfinex-derivatives","SOLF0:USTF0",1730975597572,2.6627,187.69,187.66,3.72929701]
["bitfinex-derivatives","SOLF0:USTF0",1730975597776,2.6627,187.69,187.65,9.19203904]
["bitfinex-derivatives","SOLF0:USTF0",1730975597974,2.6627,187.69,187.66,3.72931028]
["bitfinex-derivatives","SOLF0:USTF0",1730975598180,2.6627,187.69,187.65,9.19203904]
["bitfinex-derivatives","SOLF0:USTF0",1730975598475,2.6627,187.69,187.66,3.72930149]
["bitfinex-derivatives","SOLF0:USTF0",1730975598670,2.6627,187.69,187.65,9.19203904]
["bitfinex-derivatives","SOLF0:USTF0",1730975598871,2.6627,187.69,187.66,3.72926415]
["bitfinex-derivatives","SOLF0:USTF0",1730975599077,2.6627,187.69,187.65,9.19203904]
["bitfinex-derivatives","SOLF0:USTF0",1730975599276,2.6627,187.69,187.66,3.72921371]
["bitfinex-derivatives","SOLF0:USTF0",1730975599572,2.6627,187.69,187.65,9.19203904]
["bitfinex-derivatives","SOLF0:USTF0",1730975599764,2.6627,187.69,187.66,3.72922942]
["bitfinex-derivatives","SOLF0:USTF0",1730975599965,2.6627,187.69,187.65,9.19203904]
["bitfinex-derivatives","SOLF0:USTF0",1730975600368,2.6627,187.69,187.66,3.72920451]
["bitfinex-derivatives","SOLF0:USTF0",1730975600570,2.6627,187.69,187.65,9.19203904]
["bitfinex-derivatives","SOLF0:USTF0",1730975600778,2.6627,187.69,187.66,3.72920388]
["bitfinex-derivatives","SOLF0:USTF0",1730975600970,2.6627,187.69,187.65,9.19203904]
["bitfinex-derivatives","SOLF0:USTF0",1730975601166,2.6627,187.69,187.66,3.7292039]
["bitfinex-derivatives","SOLF0:USTF0",1730975601366,2.6627,187.69,187.65,9.19203904]
["bitfinex-derivatives","SOLF0:USTF0",1730975601573,2.6627,187.69,187.66,3.72917725]
["bitfinex-derivatives","SOLF0:USTF0",1730975601768,2.6627,187.69,187.65,9.19203904]
["bitfinex-derivatives","SOLF0:USTF0",1730975601973,2.6627,187.69,187.66,3.72899517]
["bitfinex-derivatives","SOLF0:USTF0",1730975602167,2.6629,187.68,187.63,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730975602368,2.6629,187.68,187.64,5.06112249]
["bitfinex-derivatives","SOLF0:USTF0",1730975602564,6.52873904,187.69,187.65,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975603967,9.19143904,187.69,187.65,9.19203904]
["bitfinex-derivatives","SOLF0:USTF0",1730975605470,6.52873904,187.69,187.65,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975605674,2.6629,187.68,187.65,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975607474,6.52873904,187.65,187.58,25.30293658]
["bitfinex-derivatives","SOLF0:USTF0",1730975607679,6.52873904,187.65,187.6,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975607979,6.52873904,187.65,187.61,11.03095522]
["bitfinex-derivatives","SOLF0:USTF0",1730975608179,9.19203904,187.65,187.62,3.73003405]
["bitfinex-derivatives","SOLF0:USTF0",1730975608373,9.19203904,187.65,187.61,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975608571,9.19203904,187.65,187.62,3.73009808]
["bitfinex-derivatives","SOLF0:USTF0",1730975608572,6.52873904,187.65,187.62,3.73009808]
["bitfinex-derivatives","SOLF0:USTF0",1730975608879,2.6632,187.66,187.63,3.73009808]
["bitfinex-derivatives","SOLF0:USTF0",1730975609087,2.6632,187.66,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730975609381,2.6632,187.66,187.63,3.73024518]
["bitfinex-derivatives","SOLF0:USTF0",1730975609571,2.6632,187.66,187.61,9.19253904]
["bitfinex-derivatives","SOLF0:USTF0",1730975609774,2.6632,187.66,187.62,3.73045462]
["bitfinex-derivatives","SOLF0:USTF0",1730975609975,2.6632,187.66,187.61,9.19253904]
["bitfinex-derivatives","SOLF0:USTF0",1730975610177,2.6632,187.66,187.62,3.73052743]
["bitfinex-derivatives","SOLF0:USTF0",1730975610377,2.6632,187.66,187.61,9.19253904]
["bitfinex-derivatives","SOLF0:USTF0",1730975610578,2.6632,187.66,187.62,3.73045619]
["bitfinex-derivatives","SOLF0:USTF0",1730975610779,2.6632,187.66,187.61,9.19253904]
["bitfinex-derivatives","SOLF0:USTF0",1730975611081,9.19193904,187.66,187.6,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975611271,9.19193904,187.66,187.61,3.73041374]
["bitfinex-derivatives","SOLF0:USTF0",1730975611476,2.6633,187.65,187.6,9.19263904]
["bitfinex-derivatives","SOLF0:USTF0",1730975611680,2.6633,187.65,187.61,3.73040984]
["bitfinex-derivatives","SOLF0:USTF0",1730975611986,2.6633,187.65,187.6,9.19263904]
["bitfinex-derivatives","SOLF0:USTF0",1730975613982,2.6633,187.65,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730975614171,2.6633,187.65,187.6,9.19263904]
["bitfinex-derivatives","SOLF0:USTF0",1730975615781,2.6634,187.64,187.6,9.19263904]
["bitfinex-derivatives","SOLF0:USTF0",1730975618481,6.52873904,187.64,187.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730975618683,2.6636,187.63,187.59,5.01526098]
["bitfinex-derivatives","SOLF0:USTF0",1730975618883,2.6636,187.63,187.58,9.19303904]
["bitfinex-derivatives","SOLF0:USTF0",1730975619183,2.6636,187.63,187.59,3.68253416]
["bitfinex-derivatives","SOLF0:USTF0",1730975619380,2.6636,187.63,187.58,9.19303904]
["bitfinex-derivatives","SOLF0:USTF0",1730975619688,2.6636,187.63,187.59,3.67073689]
["bitfinex-derivatives","SOLF0:USTF0",1730975619874,2.6636,187.63,187.58,9.19303904]
["bitfinex-derivatives","SOLF0:USTF0",1730975620081,2.6636,187.63,187.59,3.67073773]
["bitfinex-derivatives","SOLF0:USTF0",1730975620281,2.6636,187.63,187.58,9.19303904]
["bitfinex-derivatives","SOLF0:USTF0",1730975620484,2.6636,187.63,187.59,3.67043824]
["bitfinex-derivatives","SOLF0:USTF0",1730975620684,2.6636,187.63,187.58,9.19303904]
["bitfinex-derivatives","SOLF0:USTF0",1730975621483,6.52873904,187.63,187.52,5.00224655]
["bitfinex-derivatives","SOLF0:USTF0",1730975621676,6.52873904,187.63,187.57,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975622083,2.664,187.61,187.57,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975623487,2.664,187.61,187.58,3.67061361]
["bitfinex-derivatives","SOLF0:USTF0",1730975623682,2.664,187.61,187.57,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975623885,2.664,187.61,187.58,3.6706196]
["bitfinex-derivatives","SOLF0:USTF0",1730975624190,2.664,187.61,187.57,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975625294,2.664,187.61,187.58,3.67120498]
["bitfinex-derivatives","SOLF0:USTF0",1730975625589,2.664,187.61,187.57,9.19313904]
["bitfinex-derivatives","SOLF0:USTF0",1730975625789,2.664,187.61,187.58,3.67110294]
["bitfinex-derivatives","SOLF0:USTF0",1730975625985,2.664,187.61,187.57,9.19313904]
["bitfinex-derivatives","SOLF0:USTF0",1730975626186,2.664,187.61,187.58,3.67123799]
["bitfinex-derivatives","SOLF0:USTF0",1730975626387,2.664,187.61,187.57,9.19313904]
["bitfinex-derivatives","SOLF0:USTF0",1730975626583,2.664,187.61,187.58,3.67114843]
["bitfinex-derivatives","SOLF0:USTF0",1730975626784,2.664,187.61,187.57,9.19313904]
["bitfinex-derivatives","SOLF0:USTF0",1730975626992,2.664,187.61,187.58,3.67113223]
["bitfinex-derivatives","SOLF0:USTF0",1730975627289,2.664,187.61,187.57,9.19313904]
["bitfinex-derivatives","SOLF0:USTF0",1730975627489,2.664,187.61,187.58,3.67102097]
["bitfinex-derivatives","SOLF0:USTF0",1730975627683,2.664,187.61,187.57,9.19313904]
["bitfinex-derivatives","SOLF0:USTF0",1730975627885,2.664,187.61,187.58,3.67101446]
["bitfinex-derivatives","SOLF0:USTF0",1730975628093,2.664,187.61,187.57,9.19313904]
["bitfinex-derivatives","SOLF0:USTF0",1730975628981,2.664,187.61,187.52,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1730975628982,6.52873904,187.57,187.46,3.77344106]
["bitfinex-derivatives","SOLF0:USTF0",1730975629182,5.0923,187.62,187.47,17.67562633]
["bitfinex-derivatives","SOLF0:USTF0",1730975629183,6.52873904,187.56,187.47,17.67562633]
["bitfinex-derivatives","SOLF0:USTF0",1730975629390,6.52873904,187.51,187.48,13.00174767]
["bitfinex-derivatives","SOLF0:USTF0",1730975629592,6.52873904,187.51,187.49,13.00174767]
["bitfinex-derivatives","SOLF0:USTF0",1730975629892,6.52873904,187.51,187.5,5.0005008]
["bitfinex-derivatives","SOLF0:USTF0",1730975630093,6.52873904,187.51,187.5,1.33304831]
["bitfinex-derivatives","SOLF0:USTF0",1730975630294,6.52873904,187.51,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730975630490,6.52873904,187.51,187.48,7.07062026]
["bitfinex-derivatives","SOLF0:USTF0",1730975630785,6.52873904,187.51,187.49,4.93761415]
["bitfinex-derivatives","SOLF0:USTF0",1730975630993,2.6654,187.51,187.5,1.33312855]
["bitfinex-derivatives","SOLF0:USTF0",1730975631287,2.6654,187.51,187.44,7.47087803]
["bitfinex-derivatives","SOLF0:USTF0",1730975631288,2.567,187.52,187.38,3.77404145]
["bitfinex-derivatives","SOLF0:USTF0",1730975631485,6.52873904,187.4,187.39,12.83209841]
["bitfinex-derivatives","SOLF0:USTF0",1730975632088,6.52873904,187.4,187.39,7.0691224]
["bitfinex-derivatives","SOLF0:USTF0",1730975632283,2.52,187.45,187.35,10.55829534]
["bitfinex-derivatives","SOLF0:USTF0",1730975632284,6.52873904,187.39,187.35,10.55829534]
["bitfinex-derivatives","SOLF0:USTF0",1730975632490,6.52873904,187.4,187.36,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975635391,5.087,187.44,187.36,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975635596,9.09573904,187.44,187.39,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975636692,6.52873904,187.44,187.39,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975636892,2.52,187.49,187.41,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975637195,6.52873904,187.46,187.41,9.19533904]
["bitfinex-derivatives","SOLF0:USTF0",1730975637985,2.6657,187.48,187.42,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730975638190,2.52,187.51,187.42,9.19523904]
["bitfinex-derivatives","SOLF0:USTF0",1730975638394,6.52873904,187.47,187.42,9.19523904]
["bitfinex-derivatives","SOLF0:USTF0",1730975639591,2.6657,187.49,187.42,9.19523904]
["bitfinex-derivatives","SOLF0:USTF0",1730975639795,6.52873904,187.47,187.42,9.19523904]
["bitfinex-derivatives","SOLF0:USTF0",1730975640294,2.5562,187.53,187.44,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975640495,6.52873904,187.5,187.44,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975640897,6.52873904,187.5,187.46,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730975641093,6.52873904,187.5,187.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975641297,6.52873904,187.48,187.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975641690,6.52873904,187.48,187.43,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730975642504,6.52873904,187.46,187.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975643404,9.19453904,187.48,187.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975643796,9.19453904,187.48,187.43,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730975644795,6.52873904,187.45,187.37,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730975644997,6.52873904,187.43,187.4,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730975645505,6.52873904,187.43,187.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975645705,6.52873904,187.43,187.39,11.71573904]
["bitfinex-derivatives","SOLF0:USTF0",1730975646200,6.52873904,187.43,187.39,9.19573904]
["bitfinex-derivatives","SOLF0:USTF0",1730975646903,6.52873904,187.43,187.39,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730975647608,6.52873904,187.42,187.37,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730975647801,6.52873904,187.42,187.37,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730975648197,6.52873904,187.39,187.37,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730975648400,6.52873904,187.37,187.3,5.70216329]
["bitfinex-derivatives","SOLF0:USTF0",1730975648609,6.52873904,187.35,187.29,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975649010,6.52873904,187.37,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730975649503,6.52873904,187.35,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730975649707,6.52873904,187.35,187.3,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730975650102,6.52873904,187.35,187.31,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975650302,6.52873904,187.35,187.31,9.19673904]
["bitfinex-derivatives","SOLF0:USTF0",1730975650501,6.52873904,187.35,187.31,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975651000,6.52873904,187.35,187.29,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975651605,6.52873904,187.35,187.31,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975651911,6.52873904,187.37,187.31,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975652301,6.52873904,187.35,187.3,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975652806,2.52,187.4,187.3,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975653007,6.52873904,187.37,187.3,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975653810,6.52873904,187.37,187.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975654112,6.52873904,187.35,187.31,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975654416,6.52873904,187.35,187.3,9.19683904]
["bitfinex-derivatives","SOLF0:USTF0",1730975654601,6.52873904,187.35,187.3,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975654909,9.19613904,187.37,187.31,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730975655409,6.52873904,187.37,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730975656296,6.52873904,187.37,187.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975656501,6.52873904,187.35,187.3,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730975657309,9.19633904,187.35,187.3,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730975658401,2.6676,187.35,187.3,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730975658716,9.19633904,187.35,187.3,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730975661607,6.52873904,187.33,187.29,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730975662205,6.52873904,187.33,187.28,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975662405,6.52873904,187.33,187.3,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730975662606,6.52873904,187.33,187.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975662811,6.52873904,187.33,187.28,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975663010,2.6676,187.35,187.28,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975663215,6.52873904,187.34,187.28,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975663618,6.52873904,187.34,187.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975663811,6.52873904,187.34,187.27,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975664217,6.52873904,187.34,187.3,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730975664717,9.19653904,187.34,187.3,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730975665709,1.3093,187.37,187.23,12.03050044]
["bitfinex-derivatives","SOLF0:USTF0",1730975665710,6.52873904,187.31,187.23,12.03050044]
["bitfinex-derivatives","SOLF0:USTF0",1730975665908,6.52873904,187.23,187.15,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975666110,6.52873904,187.23,187.13,7.402478]
["bitfinex-derivatives","SOLF0:USTF0",1730975666111,30.64691992,187.33,187.2,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975666312,2.6691,187.25,187.2,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730975666618,2.6691,187.25,187.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975666619,9.04873904,187.24,187.18,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975667118,9.04873904,187.24,187.13,4.62875824]
["bitfinex-derivatives","SOLF0:USTF0",1730975667320,9.04873904,187.24,187.18,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975667717,11.71793904,187.24,187.18,9.19873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975668220,11.71793904,187.24,187.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730975668221,28.0008257,187.33,187.19,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975668418,28.0008257,187.33,187.2,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730975668419,9.19773904,187.25,187.2,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730975668718,11.71773904,187.25,187.2,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730975669721,28.0008257,187.33,187.19,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975669921,9.19753904,187.27,187.21,9.19813904]
["bitfinex-derivatives","SOLF0:USTF0",1730975670110,2.6688,187.27,187.22,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975670518,2.6688,187.27,187.14,7.40432364]
["bitfinex-derivatives","SOLF0:USTF0",1730975670519,15.95,187.2,186.94,24.35296289]
["bitfinex-derivatives","SOLF0:USTF0",1730975670725,6.52873904,187.0,186.95,8.09232997]
["bitfinex-derivatives","SOLF0:USTF0",1730975670922,6.52873904,187.0,186.94,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730975670923,6.52873904,187.02,186.93,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730975671124,6.52873904,187.02,186.94,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730975671327,6.52873904,187.02,186.95,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975671526,2.9,187.07,186.95,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975671824,2.9,187.07,186.97,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975672022,6.52873904,187.04,186.95,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730975672215,6.52873904,187.02,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730975672417,2.9,187.07,186.95,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975672620,9.20083904,187.04,186.97,6.52873904]
["bitfinex-derivatives","SOLF0:USTF0",1730975673422,2.6721,187.04,186.95,10.2713138]
["bitfinex-derivatives","SOLF0:USTF0",1730975673727,10.2713138,187.1,186.95,10.2713138]
["bitfinex-derivatives","SOLF0:USTF0",1730975673923,13.1713138,187.1,186.98,10.2713138]
["bitfinex-derivatives","SOLF0:USTF0",1730975674316,13.1713138,187.1,186.98,13.1713138]
["bitfinex-derivatives","SOLF0:USTF0",1730975675524,10.2713138,187.1,186.98,13.1713138]
["bitfinex-derivatives","SOLF0:USTF0",1730975675732,2.6718,187.06,186.98,13.1713138]
["bitfinex-derivatives","SOLF0:USTF0",1730975677132,2.6718,187.06,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730975677321,2.6718,187.06,186.97,12.9443138]
["bitfinex-derivatives","SOLF0:USTF0",1730975677523,2.6718,187.06,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730975678528,2.6718,187.06,186.98,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730975679031,2.6718,187.06,186.98,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730975679235,2.6718,187.06,186.98,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730975683125,2.6718,187.06,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730975683328,2.6718,187.06,186.99,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730975685736,10.2713138,187.07,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730975686040,2.6718,187.05,186.98,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730975690348,10.2713138,187.07,186.98,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730975690643,2.672,187.04,186.98,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730975692845,2.672,187.04,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730975693045,44.00270334,187.15,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730975693046,10.2713138,187.12,186.99,10.2713138]
["bitfinex-derivatives","SOLF0:USTF0",1730975693847,2.672,187.05,186.99,12.9440138]
["bitfinex-derivatives","SOLF0:USTF0",1730975694544,2.6717,187.06,187.0,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730975694844,2.32064,187.16,187.05,10.2713138]
["bitfinex-derivatives","SOLF0:USTF0",1730975695053,2.6704,187.15,187.09,12.9425138]
["bitfinex-derivatives","SOLF0:USTF0",1730975695250,2.32064,187.16,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730975695541,2.32064,187.16,187.14,6.56295905]
["bitfinex-derivatives","SOLF0:USTF0",1730975696140,2.32064,187.16,187.15,6.56295905]
["bitfinex-derivatives","SOLF0:USTF0",1730975696448,2.32064,187.16,187.15,9.46295905]
["bitfinex-derivatives","SOLF0:USTF0",1730975697144,2.32064,187.16,187.15,6.56295905]
["bitfinex-derivatives","SOLF0:USTF0",1730975697449,2.32064,187.16,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730975697845,2.32064,187.16,187.15,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730975698444,2.32064,187.16,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730975700250,2.32064,187.16,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730975700653,2.32064,187.16,187.14,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730975700850,2.32064,187.16,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730975701039,2.32064,187.16,187.15,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730975702356,0.32164,187.16,187.15,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730975702552,2.6694,187.23,187.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730975703451,2.669,187.25,187.2,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730975703752,2.669,187.25,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730975703954,12.93031052,187.27,187.2,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1730975704149,12.93031052,187.27,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730975704348,10.26151052,187.27,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730975704857,10.26151052,187.27,187.21,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730975705454,2.6687,187.27,187.22,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730975705639,10.26151052,187.3,187.2,13.20151052]
["bitfinex-derivatives","SOLF0:USTF0",1730975705844,11.50591052,187.33,187.21,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1730975706253,10.26151052,187.33,187.25,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730975706554,10.26151052,187.33,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730975706748,2.6679,187.33,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730975706956,10.26151052,187.35,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730975708549,10.26151052,187.32,187.24,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730975708751,10.26151052,187.32,187.21,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1730975708953,10.26151052,187.32,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730975709150,41.76419252,187.36,187.21,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1730975709151,2.6687,187.27,187.21,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1730975709355,2.6687,187.27,187.21,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1730975709653,2.6687,187.27,187.21,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730975712153,2.6686,187.28,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730975712351,10.26151052,187.3,187.21,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1730975712855,2.6685,187.29,187.23,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730975713252,12.92951052,187.32,187.24,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730975713457,10.26151052,187.32,187.22,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730975713860,2.6682,187.31,187.25,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730975714055,10.26151052,187.32,187.25,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730975715365,10.26151052,187.32,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730975715860,10.26151052,187.3,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730975716864,2.6687,187.28,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730975717260,10.26151052,187.3,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730975717963,2.6688,187.27,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730975718166,10.26151052,187.3,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730975718870,10.26151052,187.3,187.21,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1730975719765,2.6688,187.26,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730975721071,10.26151052,187.3,187.21,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1730975722865,2.6687,187.27,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730975725472,10.26151052,187.3,187.21,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1730975725677,2.6686,187.28,187.23,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730975726169,2.6683,187.3,187.25,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730975726986,2.6682,187.31,187.21,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1730975727181,10.26151052,187.32,187.21,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1730975727481,10.26151052,187.3,187.21,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1730975727671,10.26151052,187.3,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730975727870,10.26151052,187.3,187.21,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1730975728082,2.6688,187.27,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730975732881,10.26151052,187.31,187.21,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1730975733082,10.26151052,187.31,187.23,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730975733886,2.6686,187.28,187.23,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730975737781,2.6688,187.27,187.23,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730975738188,2.6688,187.27,187.21,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1730975738392,2.6688,187.27,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730975739286,9.23241846,187.27,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730975740486,2.6688,187.26,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730975741985,9.23231846,187.27,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730975743399,26.69684416,187.38,187.21,9.04981846]
["bitfinex-derivatives","SOLF0:USTF0",1730975743400,2.6686,187.28,187.23,9.23281846]
["bitfinex-derivatives","SOLF0:USTF0",1730975743596,6.56361846,187.29,187.23,6.56361846]
["bitfinex-derivatives","SOLF0:USTF0",1730975744392,9.23211846,187.29,187.24,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730975744697,6.56361846,187.29,187.24,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730975744894,2.6687,187.27,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730975745099,9.23231846,187.27,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730975746006,9.23231846,187.27,187.23,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730975748403,2.6687,187.27,187.23,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730975748597,2.6688,187.26,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730975748802,2.6688,187.26,187.21,6.56361846]
["bitfinex-derivatives","SOLF0:USTF0",1730975749702,6.56361846,187.29,187.21,6.56361846]
["bitfinex-derivatives","SOLF0:USTF0",1730975749898,2.6687,187.27,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730975750306,6.56361846,187.29,187.21,6.56361846]
["bitfinex-derivatives","SOLF0:USTF0",1730975750605,2.6686,187.28,187.23,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730975750905,2.6683,187.3,187.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730975751798,2.6682,187.31,187.27,9.23231846]
["bitfinex-derivatives","SOLF0:USTF0",1730975755295,2.6683,187.3,187.25,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730975756306,6.56361846,187.31,187.17,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730975756513,2.6686,187.28,187.23,6.56361846]
["bitfinex-derivatives","SOLF0:USTF0",1730975757012,6.56361846,187.29,187.23,9.23271846]
["bitfinex-derivatives","SOLF0:USTF0",1730975757804,2.6688,187.27,187.23,9.23271846]
["bitfinex-derivatives","SOLF0:USTF0",1730975758305,2.6688,187.27,187.23,6.56361846]
["bitfinex-derivatives","SOLF0:USTF0",1730975758507,2.6693,187.23,187.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730975758706,6.56361846,187.23,187.17,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730975758918,6.56361846,187.21,187.16,6.56361846]
["bitfinex-derivatives","SOLF0:USTF0",1730975759105,9.23331846,187.21,187.16,6.56361846]
["bitfinex-derivatives","SOLF0:USTF0",1730975759911,9.23331846,187.21,187.16,9.23381846]
["bitfinex-derivatives","SOLF0:USTF0",1730975761120,9.23331846,187.21,187.16,6.56361846]
["bitfinex-derivatives","SOLF0:USTF0",1730975762215,9.23331846,187.21,187.15,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730975762405,9.23331846,187.21,187.15,9.23401846]
["bitfinex-derivatives","SOLF0:USTF0",1730975762603,6.56361846,187.18,187.11,7.88821846]
["bitfinex-derivatives","SOLF0:USTF0",1730975762811,6.56361846,187.16,187.12,4.45260378]
["bitfinex-derivatives","SOLF0:USTF0",1730975763111,6.56361846,187.16,187.11,10.55901846]
["bitfinex-derivatives","SOLF0:USTF0",1730975763411,6.56361846,187.16,187.08,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730975763607,6.56361846,187.16,187.15,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1730975764212,9.23361846,187.18,187.15,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1730975764915,6.56361846,187.18,187.15,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1730975765312,9.23351846,187.19,187.15,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1730975765909,6.56361846,187.19,187.15,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1730975766110,2.6696,187.21,187.15,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1730975766307,6.56361846,187.2,187.15,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1730975766507,2.6696,187.21,187.16,6.56361846]
["bitfinex-derivatives","SOLF0:USTF0",1730975767810,2.6696,187.21,187.15,2.96089]
["bitfinex-derivatives","SOLF0:USTF0",1730975767811,9.23331846,187.2,187.15,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1730975768314,6.56361846,187.18,187.15,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1730975769316,9.23371846,187.18,187.15,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1730975769515,6.56361846,187.18,187.15,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1730975769716,2.6701,187.17,187.15,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1730975771213,9.23371846,187.17,187.15,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1730975773615,2.6701,187.17,187.15,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1730975773819,9.23361846,187.18,187.15,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1730975774412,7.18115049,187.3,187.15,6.85420846]
["bitfinex-derivatives","SOLF0:USTF0",1730975774613,9.23331846,187.21,187.15,9.52450846]
["bitfinex-derivatives","SOLF0:USTF0",1730975774808,6.56361846,187.21,187.15,9.52450846]
["bitfinex-derivatives","SOLF0:USTF0",1730975775715,2.6697,187.2,187.15,9.52450846]
["bitfinex-derivatives","SOLF0:USTF0",1730975776710,6.56361846,187.21,187.15,9.52450846]
["bitfinex-derivatives","SOLF0:USTF0",1730975776915,9.23321846,187.21,187.15,9.52450846]
["bitfinex-derivatives","SOLF0:USTF0",1730975777621,2.6696,187.21,187.15,9.52450846]
["bitfinex-derivatives","SOLF0:USTF0",1730975777818,9.23321846,187.21,187.15,9.52450846]
["bitfinex-derivatives","SOLF0:USTF0",1730975778009,1.2551,187.31,187.16,6.56361846]
["bitfinex-derivatives","SOLF0:USTF0",1730975778208,6.56361846,187.24,187.19,6.56361846]
["bitfinex-derivatives","SOLF0:USTF0",1730975778414,6.56361846,187.25,187.19,6.56361846]
["bitfinex-derivatives","SOLF0:USTF0",1730975778615,6.56361846,187.25,187.2,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730975778823,6.56361846,187.25,187.21,6.56361846]
["bitfinex-derivatives","SOLF0:USTF0",1730975779724,6.56361846,187.25,187.21,9.23311846]
["bitfinex-derivatives","SOLF0:USTF0",1730975780315,6.56361846,187.27,187.21,6.56361846]
["bitfinex-derivatives","SOLF0:USTF0",1730975780511,1.2551,187.31,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730975780720,6.56361846,187.29,187.23,6.56361846]
["bitfinex-derivatives","SOLF0:USTF0",1730975781116,2.6071,187.33,187.23,6.56361846]
["bitfinex-derivatives","SOLF0:USTF0",1730975781315,6.56361846,187.3,187.25,6.56361846]
["bitfinex-derivatives","SOLF0:USTF0",1730975781522,6.56361846,187.31,187.26,9.23241846]
["bitfinex-derivatives","SOLF0:USTF0",1730975781914,6.56361846,187.31,187.26,6.56361846]
["bitfinex-derivatives","SOLF0:USTF0",1730975782521,6.56361846,187.31,187.28,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730975783027,2.668,187.33,187.28,9.23211846]
["bitfinex-derivatives","SOLF0:USTF0",1730975783227,2.5043,187.38,187.28,9.23211846]
["bitfinex-derivatives","SOLF0:USTF0",1730975783228,6.56361846,187.34,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730975783421,2.6677,187.35,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730975783928,2.6677,187.35,187.26,10.2476797]
["bitfinex-derivatives","SOLF0:USTF0",1730975784521,2.6678,187.34,187.26,10.2476797]
["bitfinex-derivatives","SOLF0:USTF0",1730975785227,2.6678,187.34,187.28,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730975788017,2.6675,187.36,187.29,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730975788217,10.2476797,187.39,187.28,10.2476797]
["bitfinex-derivatives","SOLF0:USTF0",1730975788416,10.2476797,187.41,187.3,10.2476797]
["bitfinex-derivatives","SOLF0:USTF0",1730975788617,2.6672,187.38,187.3,10.2476797]
["bitfinex-derivatives","SOLF0:USTF0",1730975789227,2.667,187.39,187.33,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730975789418,10.2476797,187.41,187.3,10.2476797]
["bitfinex-derivatives","SOLF0:USTF0",1730975790822,2.6671,187.38,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730975792433,2.6671,187.38,187.3,10.2476797]
["bitfinex-derivatives","SOLF0:USTF0",1730975792619,2.6671,187.38,187.33,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730975793727,2.6671,187.39,187.34,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730975793924,10.2476797,187.41,187.3,10.2476797]
["bitfinex-derivatives","SOLF0:USTF0",1730975794129,7.19795644,187.47,187.36,10.2476797]
["bitfinex-derivatives","SOLF0:USTF0",1730975794338,1.2071,187.54,187.37,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1730975794339,2.6662,187.45,187.37,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1730975794633,10.2476797,187.48,187.37,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1730975794835,2.6663,187.44,187.37,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1730975795344,2.6663,187.44,187.38,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730975795630,2.6665,187.43,187.38,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730975796227,2.6665,187.43,187.37,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1730975796431,2.6665,187.43,187.37,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730975797537,2.6666,187.42,187.37,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730975798424,2.6664,187.43,187.37,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1730975798629,2.6664,187.43,187.38,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730975799532,2.6663,187.44,187.38,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730975799723,2.6663,187.44,187.39,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730975800936,2.6665,187.43,187.39,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730975801133,10.2476797,187.45,187.38,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730975801528,10.2476797,187.43,187.37,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1730975801733,10.2476797,187.43,187.34,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730975802839,2.6667,187.42,187.37,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730975803339,6.56027504,187.41,187.37,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730975803936,6.56027504,187.39,187.37,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730975804237,6.56027504,187.39,187.34,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730975804238,6.56027504,187.39,187.35,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730975804439,7.16615705,187.52,187.27,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1730975804440,6.56027504,187.35,187.27,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1730975804635,6.56027504,187.33,187.27,10.44757504]
["bitfinex-derivatives","SOLF0:USTF0",1730975806941,6.56027504,187.33,187.31,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730975809136,6.56027504,187.33,187.27,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730975809343,6.56027504,187.33,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730975810350,6.56027504,187.33,187.27,10.44757504]
["bitfinex-derivatives","SOLF0:USTF0",1730975810553,6.56027504,187.33,187.3,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730975817053,6.56027504,187.32,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730975817352,6.56027504,187.32,187.27,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730975817545,6.56027504,187.3,187.27,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730975817857,6.56027504,187.28,187.26,0.4419]
["bitfinex-derivatives","SOLF0:USTF0",1730975818754,6.56027504,187.3,187.27,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730975818956,6.56027504,187.3,187.26,0.4419]
["bitfinex-derivatives","SOLF0:USTF0",1730975819848,6.56027504,187.3,187.28,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730975820360,6.56027504,187.3,187.26,0.4419]
["bitfinex-derivatives","SOLF0:USTF0",1730975820561,6.56027504,187.3,187.27,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730975821254,6.56027504,187.32,187.27,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730975822360,2.6676,187.35,187.3,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730975822561,6.56027504,187.33,187.3,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730975822964,6.56027504,187.31,187.26,0.4419]
["bitfinex-derivatives","SOLF0:USTF0",1730975823165,3.7344,187.42,187.26,0.4419]
["bitfinex-derivatives","SOLF0:USTF0",1730975823166,6.56027504,187.29,187.26,0.4419]
["bitfinex-derivatives","SOLF0:USTF0",1730975823961,3.7344,187.42,187.26,0.4419]
["bitfinex-derivatives","SOLF0:USTF0",1730975824856,2.6684,187.29,187.26,0.4419]
["bitfinex-derivatives","SOLF0:USTF0",1730975825056,6.56027504,187.27,187.26,0.4419]
["bitfinex-derivatives","SOLF0:USTF0",1730975825758,6.56027504,187.27,187.19,4.43529923]
["bitfinex-derivatives","SOLF0:USTF0",1730975825960,6.56027504,187.23,187.19,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730975826359,6.56027504,187.24,187.18,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730975826655,6.56027504,187.24,187.21,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730975826852,5.3335,187.41,187.21,6.56027504]
["bitfinex-derivatives","SOLF0:USTF0",1730975827059,6.56027504,187.27,187.21,6.56027504]
["bitfinex-derivatives","SOLF0:USTF0",1730975827657,2.6676,187.35,187.24,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730975827853,3.7344,187.42,187.23,6.56027504]
["bitfinex-derivatives","SOLF0:USTF0",1730975828064,6.56027504,187.3,187.23,6.56027504]
["bitfinex-derivatives","SOLF0:USTF0",1730975828262,2.6673,187.37,187.27,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730975828462,6.56027504,187.32,187.28,6.56027504]
["bitfinex-derivatives","SOLF0:USTF0",1730975828863,6.56027504,187.32,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730975829166,6.56027504,187.32,187.28,6.56027504]
["bitfinex-derivatives","SOLF0:USTF0",1730975829360,6.56027504,187.34,187.28,6.56027504]
["bitfinex-derivatives","SOLF0:USTF0",1730975830565,6.56027504,187.34,187.3,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730975830864,6.56027504,187.34,187.28,6.56027504]
["bitfinex-derivatives","SOLF0:USTF0",1730975831063,6.56027504,187.32,187.28,6.56027504]
["bitfinex-derivatives","SOLF0:USTF0",1730975831259,6.56027504,187.32,187.26,6.56027504]
["bitfinex-derivatives","SOLF0:USTF0",1730975831465,6.56027504,187.31,187.25,6.56027504]
["bitfinex-derivatives","SOLF0:USTF0",1730975831657,6.56027504,187.31,187.26,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730975831855,6.56027504,187.27,187.22,6.56027504]
["bitfinex-derivatives","SOLF0:USTF0",1730975832363,6.56027504,187.26,187.2,7.77737504]
["bitfinex-derivatives","SOLF0:USTF0",1730975832862,6.56027504,187.27,187.22,6.56027504]
["bitfinex-derivatives","SOLF0:USTF0",1730975833264,2.6685,187.29,187.2,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730975833666,10.25457375,187.3,187.2,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730975833871,12.92287375,187.3,187.23,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730975834270,2.6684,187.29,187.23,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730975834566,2.6684,187.29,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730975834764,2.6684,187.29,187.2,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730975834965,2.6687,187.27,187.21,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730975835266,10.25457375,187.28,187.19,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1730975835768,2.669,187.26,187.19,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730975835967,10.25457375,187.28,187.19,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1730975837065,12.92327375,187.28,187.19,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1730975837262,10.25457375,187.31,187.19,12.82267375]
["bitfinex-derivatives","SOLF0:USTF0",1730975837669,2.6683,187.3,187.24,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730975837875,10.25457375,187.31,187.24,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730975839268,2.6683,187.3,187.24,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730975841273,2.6683,187.3,187.19,12.82267375]
["bitfinex-derivatives","SOLF0:USTF0",1730975841274,2.6683,187.3,187.25,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730975842273,10.25457375,187.31,187.24,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730975842567,2.6684,187.29,187.24,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730975842976,2.6684,187.29,187.22,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730975843367,2.6684,187.29,187.19,12.82267375]
["bitfinex-derivatives","SOLF0:USTF0",1730975843568,2.6684,187.29,187.23,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730975843978,10.25457375,187.31,187.19,12.82267375]
["bitfinex-derivatives","SOLF0:USTF0",1730975844280,2.6687,187.28,187.19,12.82267375]
["bitfinex-derivatives","SOLF0:USTF0",1730975845771,2.6687,187.28,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730975847176,10.25457375,187.31,187.19,12.82267375]
["bitfinex-derivatives","SOLF0:USTF0",1730975847177,10.25457375,187.31,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730975847370,2.6688,187.27,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730975847772,10.25457375,187.28,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730975848675,2.6688,187.26,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730975853382,9.2325063,187.26,187.21,9.2332063]
["bitfinex-derivatives","SOLF0:USTF0",1730975853679,3.8286,187.34,187.24,6.5637063]
["bitfinex-derivatives","SOLF0:USTF0",1730975853875,6.5637063,187.3,187.24,6.5637063]
["bitfinex-derivatives","SOLF0:USTF0",1730975854469,6.5637063,187.3,187.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730975855279,6.5637063,187.3,187.24,9.2327063]
["bitfinex-derivatives","SOLF0:USTF0",1730975855478,6.5637063,187.3,187.24,6.5637063]
["bitfinex-derivatives","SOLF0:USTF0",1730975855784,6.5637063,187.3,187.25,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730975858373,6.5637063,187.3,187.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730975858573,6.5637063,187.31,187.26,6.5637063]
["bitfinex-derivatives","SOLF0:USTF0",1730975858979,6.5637063,187.31,187.27,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730975863275,6.5637063,187.31,187.26,6.5637063]
["bitfinex-derivatives","SOLF0:USTF0",1730975863481,9.2320063,187.31,187.26,9.2325063]
["bitfinex-derivatives","SOLF0:USTF0",1730975864888,6.5637063,187.3,187.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730975865783,3.7597,187.39,187.22,6.5637063]
["bitfinex-derivatives","SOLF0:USTF0",1730975865784,6.5637063,187.28,187.22,6.5637063]
["bitfinex-derivatives","SOLF0:USTF0",1730975865982,6.5637063,187.28,187.19,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1730975866284,6.5637063,187.28,187.22,6.5637063]
["bitfinex-derivatives","SOLF0:USTF0",1730975866788,6.5637063,187.28,187.24,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730975866989,6.5637063,187.3,187.23,6.5637063]
["bitfinex-derivatives","SOLF0:USTF0",1730975867885,6.5637063,187.3,187.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730975868392,6.5637063,187.26,187.17,3.01718547]
["bitfinex-derivatives","SOLF0:USTF0",1730975868584,6.5637063,187.17,187.08,6.5637063]
["bitfinex-derivatives","SOLF0:USTF0",1730975868788,6.5637063,187.13,187.06,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1730975868988,6.5637063,187.13,187.06,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730975869180,6.5637063,187.11,187.06,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1730975870990,2.6708,187.13,187.08,6.5637063]
["bitfinex-derivatives","SOLF0:USTF0",1730975870991,6.5637063,187.13,187.08,6.5637063]
["bitfinex-derivatives","SOLF0:USTF0",1730975871380,10.25972786,187.17,187.06,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1730975872884,2.6704,187.15,187.06,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1730975874693,2.6704,187.15,187.06,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730975875287,12.92992786,187.17,187.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730975875598,10.25972786,187.2,187.08,10.25972786]
["bitfinex-derivatives","SOLF0:USTF0",1730975875998,2.6701,187.18,187.09,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730975876187,10.25972786,187.2,187.08,10.25972786]
["bitfinex-derivatives","SOLF0:USTF0",1730975876690,2.67,187.19,187.1,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730975877087,2.6701,187.18,187.11,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730975878286,2.6701,187.18,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730975879690,2.6699,187.19,187.08,10.25972786]
["bitfinex-derivatives","SOLF0:USTF0",1730975880096,2.6699,187.19,187.11,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730975880283,2.6699,187.19,187.08,10.25972786]
["bitfinex-derivatives","SOLF0:USTF0",1730975880688,2.6697,187.2,187.13,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730975880891,2.6697,187.2,187.1,10.25972786]
["bitfinex-derivatives","SOLF0:USTF0",1730975881592,10.25972786,187.24,187.13,10.25972786]
["bitfinex-derivatives","SOLF0:USTF0",1730975881798,10.25972786,187.24,187.14,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730975882698,10.25972786,187.24,187.17,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730975883299,2.669,187.25,187.18,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730975883597,2.669,187.25,187.15,10.25972786]
["bitfinex-derivatives","SOLF0:USTF0",1730975883794,10.25972786,187.27,187.19,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730975884001,2.6689,187.26,187.19,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730975884988,2.6694,187.23,187.16,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730975886096,10.25972786,187.24,187.14,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730975886291,2.6697,187.2,187.09,10.25972786]
["bitfinex-derivatives","SOLF0:USTF0",1730975886797,2.6697,187.2,187.13,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730975887297,2.6698,187.19,187.14,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730975893399,9.23282781,187.19,187.14,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730975896807,6.56302781,187.14,187.03,2.69897591]
["bitfinex-derivatives","SOLF0:USTF0",1730975897013,6.56302781,187.14,187.05,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730975897207,9.23392781,187.12,187.06,9.23472781]
["bitfinex-derivatives","SOLF0:USTF0",1730975897711,9.23392781,187.12,187.06,6.56302781]
["bitfinex-derivatives","SOLF0:USTF0",1730975898309,2.6709,187.12,187.06,6.56302781]
["bitfinex-derivatives","SOLF0:USTF0",1730975898812,2.6709,187.12,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730975900715,6.54425814,187.25,187.08,6.56302781]
["bitfinex-derivatives","SOLF0:USTF0",1730975900903,6.56302781,187.15,187.08,6.56302781]
["bitfinex-derivatives","SOLF0:USTF0",1730975901705,6.56302781,187.13,187.07,6.56302781]
["bitfinex-derivatives","SOLF0:USTF0",1730975902415,6.56302781,187.11,187.04,6.56302781]
["bitfinex-derivatives","SOLF0:USTF0",1730975903716,2.6711,187.1,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730975903912,6.56302781,187.11,186.95,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1730975904106,6.56302781,187.07,187.0,6.56302781]
["bitfinex-derivatives","SOLF0:USTF0",1730975904912,9.23432781,187.09,187.02,9.23522781]
["bitfinex-derivatives","SOLF0:USTF0",1730975905419,2.6713,187.09,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730975906912,10.26589816,187.12,187.04,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730975907215,10.26589816,187.15,187.02,10.26589816]
["bitfinex-derivatives","SOLF0:USTF0",1730975907414,10.26589816,187.15,187.03,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730975907611,2.6709,187.12,187.05,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730975907814,2.6709,187.12,187.03,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730975908718,2.6709,187.12,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730975910715,10.26589816,187.15,187.03,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730975910919,26.72693419,187.17,187.05,10.26589816]
["bitfinex-derivatives","SOLF0:USTF0",1730975910920,36.99283235,187.17,187.05,10.26589816]
["bitfinex-derivatives","SOLF0:USTF0",1730975911112,10.26589816,187.19,187.08,10.26589816]
["bitfinex-derivatives","SOLF0:USTF0",1730975911515,10.26589816,187.19,187.13,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730975912116,2.67,187.18,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730975912522,10.26589816,187.19,187.08,10.26589816]
["bitfinex-derivatives","SOLF0:USTF0",1730975912716,10.26589816,187.22,187.11,10.26589816]
["bitfinex-derivatives","SOLF0:USTF0",1730975913021,2.6695,187.21,187.15,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730975914025,2.6695,187.21,187.16,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730975916528,2.6695,187.21,187.17,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730975921227,2.6695,187.21,187.13,10.26589816]
["bitfinex-derivatives","SOLF0:USTF0",1730975921424,10.62700816,187.22,187.12,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1730975922324,2.6697,187.2,187.15,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730975923631,2.6697,187.2,187.16,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730975925328,9.23164176,187.2,187.16,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730975926422,9.23164176,187.2,187.14,9.23244176]
["bitfinex-derivatives","SOLF0:USTF0",1730975926621,9.23164176,187.2,187.14,6.56194176]
["bitfinex-derivatives","SOLF0:USTF0",1730975927323,9.23164176,187.2,186.84,29.59612888]
["bitfinex-derivatives","SOLF0:USTF0",1730975927324,6.56194176,187.14,186.96,6.56194176]
["bitfinex-derivatives","SOLF0:USTF0",1730975927522,6.56194176,187.14,186.83,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1730975927523,6.56194176,187.01,186.95,6.56194176]
["bitfinex-derivatives","SOLF0:USTF0",1730975928124,6.56194176,187.01,186.85,3.43006611]
["bitfinex-derivatives","SOLF0:USTF0",1730975928326,18.67550681,187.14,186.85,3.43006611]
["bitfinex-derivatives","SOLF0:USTF0",1730975928327,9.23464176,186.99,186.92,6.56194176]
["bitfinex-derivatives","SOLF0:USTF0",1730975928530,6.56194176,186.98,186.91,6.56194176]
["bitfinex-derivatives","SOLF0:USTF0",1730975928735,6.56194176,187.0,186.84,6.47938314]
["bitfinex-derivatives","SOLF0:USTF0",1730975928927,9.23454176,187.0,186.94,6.56194176]
["bitfinex-derivatives","SOLF0:USTF0",1730975929228,6.56194176,187.0,186.94,6.56194176]
["bitfinex-derivatives","SOLF0:USTF0",1730975929432,10.26509146,187.03,186.91,10.26509146]
["bitfinex-derivatives","SOLF0:USTF0",1730975929626,2.6724,187.02,186.92,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730975929828,10.26509146,187.03,186.92,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730975930022,10.26509146,187.03,186.93,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730975930329,10.26509146,187.03,186.9,10.26509146]
["bitfinex-derivatives","SOLF0:USTF0",1730975930535,10.26509146,187.01,186.86,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730975930733,10.26509146,187.01,186.88,10.26509146]
["bitfinex-derivatives","SOLF0:USTF0",1730975931219,10.26509146,187.01,186.92,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730975932033,12.93729146,187.03,186.92,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730975932226,10.26509146,187.03,186.92,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730975932625,10.26509146,187.03,186.91,10.26509146]
["bitfinex-derivatives","SOLF0:USTF0",1730975932828,2.6723,187.02,186.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730975934229,2.6723,187.02,186.94,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730975934434,26.73899714,187.09,186.94,10.26509146]
["bitfinex-derivatives","SOLF0:USTF0",1730975934730,2.672,187.04,186.95,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1730975935730,2.672,187.04,186.96,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730975936134,2.672,187.04,186.95,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1730975936826,2.672,187.04,186.97,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730975938529,2.672,187.04,186.95,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1730975938727,2.6721,187.04,186.95,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1730975938930,10.26509146,187.07,186.95,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1730975939635,10.26509146,187.07,186.96,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730975939636,2.6722,187.03,186.96,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730975939829,2.6722,187.03,186.95,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1730975940735,2.6722,187.03,186.97,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730975942428,10.26509146,187.1,186.99,10.26509146]
["bitfinex-derivatives","SOLF0:USTF0",1730975942626,0.50075,187.12,187.02,10.26509146]
["bitfinex-derivatives","SOLF0:USTF0",1730975943633,2.6711,187.1,187.03,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730975944730,3.17155,187.12,187.05,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730975945040,0.50075,187.12,187.02,10.26509146]
["bitfinex-derivatives","SOLF0:USTF0",1730975945335,0.50075,187.12,187.03,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1730975945537,0.50075,187.12,187.05,10.26509146]
["bitfinex-derivatives","SOLF0:USTF0",1730975945941,0.50075,187.12,187.11,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730975946335,2.67,187.18,187.08,10.26509146]
["bitfinex-derivatives","SOLF0:USTF0",1730975947129,2.6698,187.19,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730975948240,12.93479146,187.2,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730975948440,10.26509146,187.23,187.11,10.26509146]
["bitfinex-derivatives","SOLF0:USTF0",1730975948639,10.26509146,187.23,187.12,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730975949645,12.93449146,187.23,187.15,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730975949942,26.71358258,187.27,187.14,10.26509146]
["bitfinex-derivatives","SOLF0:USTF0",1730975949943,10.26509146,187.25,187.14,10.26509146]
["bitfinex-derivatives","SOLF0:USTF0",1730975950937,10.26509146,187.23,187.13,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1730975951845,2.6698,187.2,187.13,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1730975952648,2.6699,187.19,187.13,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1730975953139,10.26509146,187.23,187.12,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730975953338,10.26509146,187.2,187.08,10.26509146]
["bitfinex-derivatives","SOLF0:USTF0",1730975953534,10.26509146,187.18,187.07,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1730975954041,2.6706,187.14,187.08,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730975954434,10.26509146,187.18,187.07,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1730975955444,2.6711,187.11,187.07,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1730975955659,10.26509146,187.15,187.07,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730975956354,10.26509146,187.15,187.05,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730975956642,2.6708,187.13,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730975956840,10.26509146,187.15,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730975957241,2.6709,187.12,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730975960949,2.6708,187.13,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730975961145,10.26509146,187.15,187.05,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730975961950,2.6712,187.1,187.05,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730975963052,2.6708,187.12,187.05,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730975963248,10.26509146,187.15,187.05,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730975963751,10.26509146,187.15,187.05,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730975964154,2.6712,187.1,187.05,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730975965147,2.6712,187.1,187.05,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730975965351,2.6713,187.09,187.02,10.26509146]
["bitfinex-derivatives","SOLF0:USTF0",1730975966358,2.6711,187.1,187.03,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730975966849,2.6711,187.1,187.04,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730975967251,10.26509146,187.15,187.02,10.26509146]
["bitfinex-derivatives","SOLF0:USTF0",1730975967455,2.6715,187.08,187.02,12.93719146]
["bitfinex-derivatives","SOLF0:USTF0",1730975967655,2.6715,187.08,187.02,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730975968953,2.6712,187.1,187.04,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730975969155,10.26509146,187.15,187.02,10.26509146]
["bitfinex-derivatives","SOLF0:USTF0",1730975970459,2.671,187.11,187.02,10.26509146]
["bitfinex-derivatives","SOLF0:USTF0",1730975970665,10.26509146,187.15,187.02,10.26509146]
["bitfinex-derivatives","SOLF0:USTF0",1730975971463,2.6713,187.09,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730975971652,2.6713,187.09,187.02,10.26509146]
["bitfinex-derivatives","SOLF0:USTF0",1730975972061,2.6713,187.09,187.03,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730975973566,2.6714,187.08,187.03,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730975974061,2.6713,187.09,187.04,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730975976260,2.6711,187.11,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730975976460,10.26509146,187.12,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730975977061,10.26509146,187.12,187.02,10.26509146]
["bitfinex-derivatives","SOLF0:USTF0",1730975977761,12.93599146,187.12,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730975977969,10.26509146,187.12,186.99,11.47229146]
["bitfinex-derivatives","SOLF0:USTF0",1730975978464,2.6711,187.1,187.04,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730975978858,10.26509146,187.12,187.04,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730975979063,2.6712,187.1,187.04,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730975979263,2.6712,187.1,186.99,11.47229146]
["bitfinex-derivatives","SOLF0:USTF0",1730975979467,2.6712,187.1,187.04,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730975979667,10.26509146,187.12,186.99,11.47229146]
["bitfinex-derivatives","SOLF0:USTF0",1730975980062,10.26509146,187.12,187.05,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730975980673,2.6711,187.11,187.05,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730975981669,2.6711,187.11,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730975983170,2.6711,187.11,186.99,11.47229146]
["bitfinex-derivatives","SOLF0:USTF0",1730975983471,6.56965764,187.09,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730975986570,6.56965764,187.09,187.04,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730975987171,6.56965764,187.09,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730975988077,6.56965764,187.07,187.03,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730975988267,6.56965764,187.07,187.01,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730975988678,6.56965764,187.07,187.03,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730975989572,6.56965764,187.07,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730975989777,6.56965764,187.07,187.0,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730975990173,6.56965764,187.07,186.99,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730975990174,6.56965764,187.05,187.01,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730975995480,2.6716,187.07,187.02,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730975995682,6.56965764,187.05,187.02,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730975997175,6.56965764,187.09,187.03,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730975997878,6.56965764,187.09,187.05,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730976006881,2.6711,187.1,187.05,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730976007082,6.56965764,187.09,187.05,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730976007381,0.5032,187.18,187.03,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976007586,6.56965764,187.09,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730976007783,6.56965764,187.09,187.03,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976008588,2.6709,187.12,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730976008779,6.56965764,187.1,186.99,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730976008980,6.56965764,187.08,187.0,3.44759423]
["bitfinex-derivatives","SOLF0:USTF0",1730976009181,6.56965764,187.08,187.03,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730976009385,0.5032,187.18,186.99,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730976009386,9.24135764,187.06,186.99,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730976009688,9.24135764,187.06,186.99,7.77685764]
["bitfinex-derivatives","SOLF0:USTF0",1730976010280,2.6718,187.05,187.0,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730976011284,6.56965764,187.06,187.01,9.24195764]
["bitfinex-derivatives","SOLF0:USTF0",1730976011683,13.4783102,187.16,187.01,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976011878,2.6714,187.08,187.01,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976012085,6.56965764,187.07,187.01,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976012280,6.56965764,187.07,187.03,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730976012584,6.56965764,187.09,187.03,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976012783,6.56965764,187.09,187.05,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976013191,6.56965764,187.09,187.05,9.24135764]
["bitfinex-derivatives","SOLF0:USTF0",1730976016088,6.56965764,187.09,187.0,3.44914564]
["bitfinex-derivatives","SOLF0:USTF0",1730976016290,6.56965764,187.07,187.02,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976016889,6.56965764,187.07,187.02,9.24185764]
["bitfinex-derivatives","SOLF0:USTF0",1730976017081,6.56965764,187.07,187.02,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976018090,2.6719,187.05,186.99,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730976018293,2.6719,187.05,187.0,3.44991341]
["bitfinex-derivatives","SOLF0:USTF0",1730976018495,6.56965764,187.02,186.98,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730976018887,2.71137829,187.14,186.91,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730976018888,6.56965764,187.0,186.91,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730976019095,6.56965764,187.0,186.97,3.45050349]
["bitfinex-derivatives","SOLF0:USTF0",1730976019393,6.56965764,187.0,186.95,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976019589,2.6723,187.03,186.95,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976019590,13.47887828,187.13,186.96,3.45211387]
["bitfinex-derivatives","SOLF0:USTF0",1730976019784,6.56965764,187.01,186.95,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976019990,6.56965764,187.01,186.96,3.45224448]
["bitfinex-derivatives","SOLF0:USTF0",1730976020295,6.56965764,187.01,186.95,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976020591,13.47887828,187.13,186.96,3.45334621]
["bitfinex-derivatives","SOLF0:USTF0",1730976020792,6.56965764,187.02,186.97,3.45334621]
["bitfinex-derivatives","SOLF0:USTF0",1730976020993,6.56965764,187.02,186.96,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976021494,6.56965764,187.02,186.97,3.45437805]
["bitfinex-derivatives","SOLF0:USTF0",1730976021682,6.56965764,187.02,186.96,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976021884,6.56965764,187.02,186.97,6.12727828]
["bitfinex-derivatives","SOLF0:USTF0",1730976022085,6.56965764,187.02,186.97,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730976022294,6.56965764,187.02,186.98,3.45574845]
["bitfinex-derivatives","SOLF0:USTF0",1730976022592,6.56965764,187.02,186.97,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730976022782,6.56965764,187.02,186.98,3.45574847]
["bitfinex-derivatives","SOLF0:USTF0",1730976022993,9.24165764,187.04,186.98,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976023198,13.47887828,187.13,186.92,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730976023199,6.56965764,187.05,187.0,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976023587,9.24145764,187.05,187.0,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976023896,6.56965764,187.05,187.0,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976025687,6.56965764,187.05,187.0,9.24205764]
["bitfinex-derivatives","SOLF0:USTF0",1730976026092,13.47887828,187.16,186.92,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730976026297,13.47887828,187.17,187.02,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976026493,6.56965764,187.08,187.02,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976026692,0.5032,187.18,187.01,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976026693,9.24135764,187.06,187.01,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976027994,6.56965764,187.04,187.0,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730976028294,6.56965764,187.04,186.99,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730976030398,6.56965764,187.04,186.96,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730976030586,9.24165764,187.04,186.99,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976031392,9.24165764,187.04,186.99,9.24225764]
["bitfinex-derivatives","SOLF0:USTF0",1730976032099,9.24155764,187.05,186.99,9.24225764]
["bitfinex-derivatives","SOLF0:USTF0",1730976033799,9.24155764,187.05,187.0,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730976033997,6.56965764,187.05,186.99,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976034508,2.6722,187.03,186.92,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730976034706,6.56965764,187.0,186.93,3.4517477]
["bitfinex-derivatives","SOLF0:USTF0",1730976034906,6.56965764,187.0,186.92,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730976034907,6.56965764,187.0,186.94,10.02140534]
["bitfinex-derivatives","SOLF0:USTF0",1730976035108,6.56965764,187.0,186.95,6.1248477]
["bitfinex-derivatives","SOLF0:USTF0",1730976035306,6.56965764,187.0,186.95,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730976036706,0.5041,187.11,186.92,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730976036707,6.56965764,186.97,186.92,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730976036908,6.56965764,186.97,186.91,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730976037104,6.56965764,186.97,186.92,3.450099]
["bitfinex-derivatives","SOLF0:USTF0",1730976037309,2.6729,186.98,186.91,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730976037505,6.56965764,186.97,186.92,3.44858164]
["bitfinex-derivatives","SOLF0:USTF0",1730976037804,6.56965764,186.97,186.91,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730976038220,9.24275764,186.97,186.91,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1730976038421,9.24275764,186.97,186.91,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730976038822,6.56965764,186.97,186.91,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730976039122,2.6731,186.96,186.91,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730976041225,2.6731,186.96,186.9,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730976041630,6.56965764,186.95,186.9,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730976041824,6.56965764,186.94,186.89,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730976042020,6.56965764,186.94,186.88,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976042325,30.0,186.93,186.78,9.25533253]
["bitfinex-derivatives","SOLF0:USTF0",1730976042527,30.0,186.93,186.8,9.24505764]
["bitfinex-derivatives","SOLF0:USTF0",1730976042528,6.56965764,186.87,186.8,9.24505764]
["bitfinex-derivatives","SOLF0:USTF0",1730976042721,30.0,186.93,186.8,9.24505764]
["bitfinex-derivatives","SOLF0:USTF0",1730976042923,6.56965764,186.87,186.8,9.24505764]
["bitfinex-derivatives","SOLF0:USTF0",1730976043829,30.0,186.93,186.84,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976044024,6.56965764,186.9,186.84,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976044529,2.6737,186.92,186.85,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976044827,6.56965764,186.92,186.85,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976046327,2.6739,186.91,186.84,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730976046529,6.56965764,186.92,186.84,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976046727,6.56965764,186.92,186.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1730976047631,6.56965764,186.92,186.84,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976047836,6.56965764,186.92,186.44,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1730976047837,6.56965764,186.74,186.66,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976048022,6.56965764,186.75,186.66,9.07575764]
["bitfinex-derivatives","SOLF0:USTF0",1730976048228,2.62,186.8,186.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1730976048428,6.56965764,186.75,186.68,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976049134,2.6763,186.74,186.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730976049336,0.56965764,186.75,186.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730976049829,0.56965764,186.75,186.68,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976050038,2.62,186.8,186.68,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976050226,2.62,186.8,186.72,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976050227,6.56965764,186.8,186.72,6.56965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976050433,6.56965764,186.8,186.72,9.18965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976051234,9.24505764,186.8,186.72,9.18965764]
["bitfinex-derivatives","SOLF0:USTF0",1730976051439,2.6754,186.8,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730976052137,10.27772557,186.82,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730976052939,10.27772557,186.82,186.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730976053130,0.27772557,186.82,186.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730976053832,2.95292557,186.82,186.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730976054233,2.62,186.84,186.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730976054435,10.27772557,186.83,186.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730976054833,2.6752,186.82,186.74,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730976056328,2.6752,186.82,186.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730976056530,10.27772557,186.86,186.74,11.60512557]
["bitfinex-derivatives","SOLF0:USTF0",1730976057738,2.6749,186.84,186.76,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730976057935,10.27772557,186.86,186.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730976058831,2.675,186.83,186.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730976059335,10.27772557,186.86,186.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730976059537,2.6748,186.85,186.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730976059735,10.27772557,186.9,186.77,12.89772557]
["bitfinex-derivatives","SOLF0:USTF0",1730976060841,2.6743,186.88,186.81,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730976061038,2.6743,186.88,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730976061239,10.27772557,186.87,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730976062047,2.6741,186.89,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730976062740,12.95182557,186.9,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730976063141,12.95182557,186.9,186.82,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730976063747,10.27772557,186.87,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730976065240,0.24424,186.92,186.85,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730976065436,0.24424,186.92,186.83,11.58782557]
["bitfinex-derivatives","SOLF0:USTF0",1730976065643,0.24424,186.92,186.83,12.90842557]
["bitfinex-derivatives","SOLF0:USTF0",1730976065844,2.6738,186.91,186.83,15.58332557]
["bitfinex-derivatives","SOLF0:USTF0",1730976066047,0.24424,186.92,186.83,12.90842557]
["bitfinex-derivatives","SOLF0:USTF0",1730976067249,10.52196557,186.92,186.83,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730976067753,2.6738,186.91,186.84,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730976067947,10.52196557,186.92,186.83,12.90842557]
["bitfinex-derivatives","SOLF0:USTF0",1730976067948,0.24424,186.92,186.83,12.90842557]
["bitfinex-derivatives","SOLF0:USTF0",1730976068343,0.24424,186.92,186.86,10.27772557]
["bitfinex-derivatives","SOLF0:USTF0",1730976068647,0.24424,186.92,186.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730976069037,0.24424,186.92,186.87,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1730976069246,0.24424,186.92,186.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730976071349,0.24424,186.92,186.87,9.19476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976072453,0.24424,186.92,186.87,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976072653,0.24424,186.92,186.87,9.19476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976074647,9.24836567,186.93,186.87,9.19476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976075156,9.24836567,186.93,186.87,11.86916567]
["bitfinex-derivatives","SOLF0:USTF0",1730976076652,2.62,187.0,186.9,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976076852,6.57476567,186.96,186.9,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976077253,2.62,187.02,186.94,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976077452,6.57476567,186.99,186.94,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976078053,9.24756567,186.99,186.94,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976078861,9.24756567,186.99,186.94,9.24816567]
["bitfinex-derivatives","SOLF0:USTF0",1730976079957,6.57476567,186.99,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730976080158,9.24786567,186.97,186.92,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730976080558,2.6732,186.96,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730976080764,6.57476567,186.96,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730976081363,2.6734,186.95,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730976081564,2.6734,186.95,186.91,9.21476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976082854,2.6733,186.95,186.91,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976083861,6.57476567,186.97,186.91,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976084061,9.24786567,186.97,186.91,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976084363,9.24786567,186.97,186.93,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976084558,2.6731,186.96,186.93,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976087664,9.24786567,186.96,186.91,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730976087965,9.24786567,186.96,186.9,9.21476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976088267,9.24786567,186.96,186.92,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730976090458,2.6731,186.96,186.92,9.24846567]
["bitfinex-derivatives","SOLF0:USTF0",1730976091362,9.24776567,186.97,186.92,9.24846567]
["bitfinex-derivatives","SOLF0:USTF0",1730976091865,7.14932238,187.07,186.94,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976092056,6.57476567,187.0,186.94,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976093466,2.6727,186.99,186.94,9.24806567]
["bitfinex-derivatives","SOLF0:USTF0",1730976093863,6.57476567,186.98,186.93,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976094062,6.57476567,186.98,186.91,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730976094263,6.57476567,186.98,186.94,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976095765,6.57476567,186.98,186.95,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730976096667,6.57476567,186.98,186.94,9.24816567]
["bitfinex-derivatives","SOLF0:USTF0",1730976096872,6.57476567,186.98,186.93,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976096873,2.673,186.97,186.93,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976098873,2.673,186.97,186.93,9.24826567]
["bitfinex-derivatives","SOLF0:USTF0",1730976099071,9.24766567,186.98,186.93,9.24826567]
["bitfinex-derivatives","SOLF0:USTF0",1730976099273,6.57476567,186.98,186.93,9.24826567]
["bitfinex-derivatives","SOLF0:USTF0",1730976099575,6.57476567,186.98,186.92,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976099774,2.6731,186.97,186.92,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976100074,6.57476567,186.98,186.92,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976100263,2.6731,186.96,186.92,9.24846567]
["bitfinex-derivatives","SOLF0:USTF0",1730976100468,6.57476567,186.98,186.92,9.24846567]
["bitfinex-derivatives","SOLF0:USTF0",1730976101678,2.673,186.97,186.92,9.24846567]
["bitfinex-derivatives","SOLF0:USTF0",1730976101869,2.62,187.03,186.94,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976102065,6.57476567,187.0,186.94,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976102468,2.6727,186.99,186.94,9.24806567]
["bitfinex-derivatives","SOLF0:USTF0",1730976102974,2.6727,186.99,186.94,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976103568,6.57476567,186.98,186.93,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730976103777,6.57476567,186.98,186.94,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976104770,9.24766567,186.98,186.95,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730976104968,9.24766567,186.98,186.94,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976105578,6.57476567,186.98,186.94,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976105772,2.673,186.97,186.94,9.24816567]
["bitfinex-derivatives","SOLF0:USTF0",1730976106574,7.14932238,187.04,186.95,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976106777,6.57476567,187.03,186.97,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976107077,6.57476567,187.02,186.97,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976107777,7.14932238,187.1,186.98,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730976107974,7.14932238,187.1,187.02,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976108174,7.14932238,187.1,187.04,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976108175,6.57476567,187.09,187.04,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976109779,7.14932238,187.1,187.06,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976110076,6.57476567,187.12,187.06,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976110775,2.6712,187.1,187.06,9.24636567]
["bitfinex-derivatives","SOLF0:USTF0",1730976112384,2.6712,187.1,187.07,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976112681,2.6713,187.09,187.07,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976116487,2.6711,187.1,187.07,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976116885,6.57476567,187.11,187.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730976117091,2.6714,187.09,187.05,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976118491,2.6714,187.08,187.05,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976121693,2.6712,187.1,187.06,9.24636567]
["bitfinex-derivatives","SOLF0:USTF0",1730976121892,2.6712,187.1,187.08,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976127699,2.6709,187.12,187.08,9.24616567]
["bitfinex-derivatives","SOLF0:USTF0",1730976128199,2.6709,187.12,187.1,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976128506,2.6708,187.12,187.1,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976128806,2.58,187.18,187.11,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976129001,6.57476567,187.17,187.11,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976129299,6.57476567,187.17,187.13,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976129704,2.6705,187.14,187.11,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730976129899,2.6705,187.14,187.11,9.24566567]
["bitfinex-derivatives","SOLF0:USTF0",1730976132502,2.6705,187.14,187.07,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730976132705,2.671,187.11,187.09,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976133803,2.671,187.11,187.07,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730976134006,2.671,187.11,187.08,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976137405,6.57476567,187.14,187.08,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976137702,2.6709,187.12,187.08,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976138208,2.6706,187.14,187.1,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976139696,2.6706,187.14,187.12,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976139898,6.57476567,187.2,187.13,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976140605,2.6701,187.18,187.14,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730976141205,2.6698,187.19,187.14,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730976141403,2.6698,187.19,187.15,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976141610,2.6698,187.19,187.15,9.24516567]
["bitfinex-derivatives","SOLF0:USTF0",1730976142903,6.57476567,187.21,187.15,9.24516567]
["bitfinex-derivatives","SOLF0:USTF0",1730976143107,3.8602,187.24,187.17,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976143414,7.14932238,187.27,187.2,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976143608,16.03,187.34,187.2,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976143609,2.6693,187.23,187.2,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976145213,2.6691,187.24,187.2,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976145414,2.6691,187.24,187.2,9.24446567]
["bitfinex-derivatives","SOLF0:USTF0",1730976147415,2.6691,187.24,187.2,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976147615,7.14932238,187.32,187.23,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976147806,6.57476567,187.31,187.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730976148112,6.57476567,187.29,187.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730976148317,2.6688,187.26,187.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730976148515,2.6688,187.26,187.23,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976148816,2.6688,187.26,187.22,9.11476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976149018,2.669,187.25,187.22,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976150116,2.669,187.25,187.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730976150117,7.14932238,187.32,187.24,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976150316,6.57476567,187.33,187.27,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976151222,7.14932238,187.38,187.29,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976151223,2.54,187.37,187.29,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976151413,2.668,187.33,187.29,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976151918,2.668,187.33,187.3,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976152318,2.6677,187.34,187.3,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976152507,6.57476567,187.38,187.32,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976152712,2.6675,187.36,187.32,6.57476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976153107,2.6675,187.36,187.32,9.11476567]
["bitfinex-derivatives","SOLF0:USTF0",1730976153307,17.39517386,187.4,187.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730976153512,7.14932238,187.39,187.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730976153717,10.24585148,187.4,187.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730976154718,2.6674,187.36,187.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730976154916,10.24585148,187.4,187.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730976155312,10.24585148,187.4,187.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730976156327,2.6678,187.34,187.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730976157117,2.668,187.32,187.29,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730976157318,2.668,187.32,187.28,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730976157515,10.24585148,187.38,187.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730976157712,10.24585148,187.35,187.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730976158612,17.39517386,187.35,187.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730976158819,2.6683,187.3,187.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730976159220,7.14932238,187.34,187.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730976159721,12.78585148,187.35,187.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730976159919,2.6685,187.29,187.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730976160717,2.6683,187.3,187.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730976161226,2.6684,187.29,187.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730976161415,2.6684,187.29,187.25,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730976161826,2.6683,187.3,187.25,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730976162427,2.6683,187.3,187.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730976162725,12.78585148,187.38,187.26,12.91465148]
["bitfinex-derivatives","SOLF0:USTF0",1730976162917,12.78585148,187.38,187.26,10.24585148]
["bitfinex-derivatives","SOLF0:USTF0",1730976163121,12.78585148,187.38,187.26,12.91455148]
["bitfinex-derivatives","SOLF0:USTF0",1730976163322,2.6682,187.31,187.26,12.91455148]
["bitfinex-derivatives","SOLF0:USTF0",1730976164120,12.78585148,187.38,187.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730976164327,2.6683,187.3,187.25,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1730976166026,2.6685,187.29,187.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730976168025,2.6684,187.3,187.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730976168330,2.6684,187.3,187.25,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1730976168524,2.6684,187.29,187.25,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1730976170328,10.24585148,187.37,187.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730976170831,2.6685,187.29,187.25,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1730976173622,2.6685,187.29,187.26,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976173826,6.56134381,187.32,187.26,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976174634,2.6685,187.29,187.26,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976176034,2.6687,187.28,187.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730976176235,2.6687,187.28,187.25,11.75034381]
["bitfinex-derivatives","SOLF0:USTF0",1730976177036,6.56134381,187.32,187.25,11.75034381]
["bitfinex-derivatives","SOLF0:USTF0",1730976177037,2.6684,187.29,187.25,11.75034381]
["bitfinex-derivatives","SOLF0:USTF0",1730976177741,6.56134381,187.3,187.23,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730976178036,6.56134381,187.3,187.24,9.08134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976178037,2.6687,187.27,187.24,9.08134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976179039,6.56134381,187.3,187.26,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976179347,6.56134381,187.3,187.25,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730976179533,2.6684,187.29,187.27,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976181438,2.6687,187.28,187.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730976181646,6.56134381,187.29,187.24,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976181846,6.56134381,187.29,187.22,10.34724381]
["bitfinex-derivatives","SOLF0:USTF0",1730976182142,2.6689,187.26,187.22,13.01654381]
["bitfinex-derivatives","SOLF0:USTF0",1730976185044,2.6691,187.25,187.19,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730976185343,6.56134381,187.27,187.21,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976185651,2.6693,187.24,187.21,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976185840,2.6693,187.24,187.19,9.08134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976186148,2.6693,187.24,187.19,11.75104381]
["bitfinex-derivatives","SOLF0:USTF0",1730976187149,2.6693,187.23,187.19,9.08134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976187950,2.6693,187.24,187.2,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730976188664,6.56134381,187.23,187.17,6.91817381]
["bitfinex-derivatives","SOLF0:USTF0",1730976188855,2.52,187.31,187.17,0.35683]
["bitfinex-derivatives","SOLF0:USTF0",1730976188856,6.56134381,187.22,187.17,0.35683]
["bitfinex-derivatives","SOLF0:USTF0",1730976189050,2.6699,187.19,187.17,0.35683]
["bitfinex-derivatives","SOLF0:USTF0",1730976189652,6.56134381,187.22,187.17,0.35683]
["bitfinex-derivatives","SOLF0:USTF0",1730976189859,6.56134381,187.22,187.17,6.91817381]
["bitfinex-derivatives","SOLF0:USTF0",1730976190064,6.56134381,187.23,187.17,6.91817381]
["bitfinex-derivatives","SOLF0:USTF0",1730976190465,6.56134381,187.22,187.17,6.91817381]
["bitfinex-derivatives","SOLF0:USTF0",1730976190765,6.56134381,187.2,187.17,0.35683]
["bitfinex-derivatives","SOLF0:USTF0",1730976191466,2.6699,187.19,187.17,0.35683]
["bitfinex-derivatives","SOLF0:USTF0",1730976195467,9.23134381,187.18,187.17,0.35683]
["bitfinex-derivatives","SOLF0:USTF0",1730976197262,2.6708,187.13,187.08,9.23264381]
["bitfinex-derivatives","SOLF0:USTF0",1730976197459,9.23214381,187.13,187.08,9.23264381]
["bitfinex-derivatives","SOLF0:USTF0",1730976200366,2.6708,187.13,187.08,9.23264381]
["bitfinex-derivatives","SOLF0:USTF0",1730976201967,2.6709,187.12,187.08,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976202168,6.56134381,187.13,187.06,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976202574,2.6711,187.11,187.06,9.23294381]
["bitfinex-derivatives","SOLF0:USTF0",1730976205168,2.6708,187.13,187.08,9.23264381]
["bitfinex-derivatives","SOLF0:USTF0",1730976205666,6.56134381,187.15,187.08,9.23264381]
["bitfinex-derivatives","SOLF0:USTF0",1730976205870,2.6708,187.12,187.08,9.23264381]
["bitfinex-derivatives","SOLF0:USTF0",1730976211378,2.52,187.16,187.08,9.23264381]
["bitfinex-derivatives","SOLF0:USTF0",1730976211379,2.6708,187.13,187.08,9.23264381]
["bitfinex-derivatives","SOLF0:USTF0",1730976211675,6.56134381,187.15,187.08,9.23264381]
["bitfinex-derivatives","SOLF0:USTF0",1730976211983,2.6709,187.12,187.08,9.23264381]
["bitfinex-derivatives","SOLF0:USTF0",1730976212881,6.56134381,187.15,187.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730976212882,6.56134381,187.15,187.09,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976213077,2.6705,187.15,187.11,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730976215085,2.6707,187.13,187.09,9.23254381]
["bitfinex-derivatives","SOLF0:USTF0",1730976215286,2.6707,187.13,187.09,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976215977,2.6707,187.13,187.09,9.23254381]
["bitfinex-derivatives","SOLF0:USTF0",1730976217283,6.56134381,187.14,187.09,9.23254381]
["bitfinex-derivatives","SOLF0:USTF0",1730976217485,2.6707,187.13,187.09,9.23254381]
["bitfinex-derivatives","SOLF0:USTF0",1730976220785,6.56134381,187.14,187.09,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976220984,2.52,187.18,187.01,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1730976220985,6.56134381,187.13,187.07,9.08134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976221290,6.56134381,187.13,187.06,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976221491,2.6711,187.11,187.06,9.23284381]
["bitfinex-derivatives","SOLF0:USTF0",1730976222490,6.56134381,187.13,187.06,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976222786,6.56134381,187.13,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730976223493,2.6711,187.11,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730976223682,6.56134381,187.11,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730976223994,2.6712,187.1,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730976227386,6.56134381,187.11,187.01,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1730976227588,6.56134381,187.11,187.04,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976228092,2.6712,187.1,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730976229094,6.56134381,187.11,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730976229295,2.6713,187.09,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730976231786,2.6711,187.1,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730976234088,6.56134381,187.11,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730976234398,2.6713,187.09,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730976235683,2.6713,187.09,187.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730976235884,2.6713,187.09,187.05,9.23314381]
["bitfinex-derivatives","SOLF0:USTF0",1730976239103,2.46,187.13,187.01,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1730976239104,6.56134381,187.08,187.01,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1730976239292,6.56134381,187.05,187.01,9.07644381]
["bitfinex-derivatives","SOLF0:USTF0",1730976239597,6.56134381,187.05,187.01,7.78224381]
["bitfinex-derivatives","SOLF0:USTF0",1730976240004,9.23324381,187.05,187.01,10.45454381]
["bitfinex-derivatives","SOLF0:USTF0",1730976240705,6.56134381,187.05,187.01,7.78224381]
["bitfinex-derivatives","SOLF0:USTF0",1730976240903,6.56134381,187.05,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730976241093,6.56134381,187.05,187.01,7.78224381]
["bitfinex-derivatives","SOLF0:USTF0",1730976241293,6.56134381,187.07,187.01,7.78224381]
["bitfinex-derivatives","SOLF0:USTF0",1730976241500,2.6717,187.06,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730976243003,2.6717,187.06,187.01,7.78224381]
["bitfinex-derivatives","SOLF0:USTF0",1730976243304,2.6717,187.06,187.03,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730976244515,2.46,187.11,187.04,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976244817,2.46,187.11,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730976244818,6.56134381,187.09,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730976245012,6.56134381,187.09,187.04,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976245220,6.56134381,187.09,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730976249315,6.56134381,187.08,187.02,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730976249718,2.6717,187.06,187.02,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730976250822,2.6717,187.06,187.03,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730976251022,2.6717,187.06,186.99,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1730976251023,2.6719,187.05,187.0,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976251416,2.6719,187.05,187.01,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730976251723,2.6719,187.05,187.0,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976251926,9.23324381,187.05,187.0,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976252115,9.23324381,187.05,187.0,9.23374381]
["bitfinex-derivatives","SOLF0:USTF0",1730976253715,2.6717,187.06,187.01,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730976253917,9.23304381,187.06,187.0,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976254520,2.672,187.04,187.01,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730976254914,6.56134381,187.06,187.0,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976255119,2.46,187.1,187.02,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730976255419,6.56134381,187.06,187.02,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730976255619,6.56134381,187.06,187.03,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730976257423,9.23274381,187.08,187.04,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730976259924,9.23274381,187.08,187.01,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976260122,9.23274381,187.08,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730976260517,2.6714,187.08,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730976260723,9.23274381,187.08,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730976262432,6.56134381,187.1,187.03,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976263523,2.6715,187.08,187.05,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730976265226,9.23314381,187.06,187.03,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730976265428,9.23314381,187.06,187.01,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976266026,9.23314381,187.06,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730976271031,2.6716,187.07,187.03,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730976272738,2.6714,187.09,187.04,9.23314381]
["bitfinex-derivatives","SOLF0:USTF0",1730976273134,6.56134381,187.1,187.04,9.23314381]
["bitfinex-derivatives","SOLF0:USTF0",1730976273935,6.56134381,187.1,187.04,9.23334381]
["bitfinex-derivatives","SOLF0:USTF0",1730976274832,2.6714,187.08,187.04,9.23334381]
["bitfinex-derivatives","SOLF0:USTF0",1730976276238,6.56134381,187.1,187.04,9.23334381]
["bitfinex-derivatives","SOLF0:USTF0",1730976276836,9.23254381,187.1,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730976279336,9.23254381,187.1,187.06,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976279531,9.23254381,187.1,187.06,9.23294381]
["bitfinex-derivatives","SOLF0:USTF0",1730976280334,2.671,187.11,187.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730976280542,7.17360239,187.17,187.06,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976280736,6.56134381,187.12,187.06,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976280936,9.23234381,187.12,187.07,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730976281139,6.56134381,187.12,187.07,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730976282846,2.671,187.11,187.07,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730976283141,9.73950239,187.18,187.06,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976283344,2.44,187.17,187.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730976283541,6.56134381,187.12,187.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730976284742,6.56134381,187.11,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730976285847,9.23244381,187.11,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730976288142,6.56134381,187.11,187.04,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730976288347,9.23274381,187.09,187.03,9.00134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976288541,9.23274381,187.09,187.0,5.39915955]
["bitfinex-derivatives","SOLF0:USTF0",1730976288542,6.56134381,187.09,187.0,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730976288741,6.56134381,187.09,187.03,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976288940,2.6714,187.08,187.04,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730976289743,2.6714,187.08,186.99,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1730976289744,2.42,187.07,186.82,7.43637905]
["bitfinex-derivatives","SOLF0:USTF0",1730976289945,18.71,187.06,186.86,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976290142,6.56134381,186.93,186.86,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976290665,9.23494381,186.93,186.86,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976291945,1.2538,186.96,186.88,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976292341,6.56134381,186.94,186.88,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976293252,2.6733,186.95,186.88,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976293445,2.68,186.98,186.9,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976293650,6.56134381,186.97,186.88,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730976293840,6.56134381,186.96,186.9,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976294752,9.23454381,186.96,186.9,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976297746,6.56134381,186.94,186.9,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976299545,6.56134381,186.94,186.89,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730976300959,2.68,187.0,186.87,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730976300960,0.6827,187.04,186.9,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976301151,6.56134381,186.97,186.91,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976301950,6.56134381,186.97,186.92,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730976302157,2.68,187.03,186.93,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976302455,7.17360239,187.08,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730976302456,7.17360239,187.09,186.97,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976302654,6.56134381,187.03,186.97,9.24134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976303044,6.56134381,187.03,186.98,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730976303654,2.68,187.08,186.97,9.24134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976303859,6.56134381,187.04,186.99,9.23394381]
["bitfinex-derivatives","SOLF0:USTF0",1730976304953,6.56134381,187.04,186.99,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730976305154,6.56134381,187.04,186.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1730976305451,6.56134381,187.04,186.98,10.32614381]
["bitfinex-derivatives","SOLF0:USTF0",1730976306564,6.56134381,187.01,186.98,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730976307560,7.17360239,187.09,186.98,10.55414381]
["bitfinex-derivatives","SOLF0:USTF0",1730976307762,6.56134381,187.05,187.0,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976308268,6.56134381,187.06,187.0,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976308652,6.56134381,187.06,187.0,9.23374381]
["bitfinex-derivatives","SOLF0:USTF0",1730976309055,6.56134381,187.06,187.0,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976309256,6.56134381,187.07,187.02,9.23354381]
["bitfinex-derivatives","SOLF0:USTF0",1730976309463,6.56134381,187.07,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730976311560,6.56134381,187.07,187.03,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730976312763,2.6717,187.06,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730976313357,9.23294381,187.07,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730976313556,6.56134381,187.07,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730976313754,6.56134381,187.07,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730976314869,2.6716,187.07,187.02,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730976315166,0.41444,187.1,187.04,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976315167,6.56134381,187.09,187.04,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976316563,2.6709,187.12,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730976316867,6.56134381,187.13,187.07,9.24134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976317068,6.56134381,187.13,187.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730976317366,6.56134381,187.13,187.07,9.24134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976317760,6.56134381,187.14,187.09,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976317960,6.56134381,187.14,187.1,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730976319966,6.56134381,187.14,187.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730976323168,9.23174381,187.15,187.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730976324071,6.56134381,187.13,187.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730976324773,6.56134381,187.13,187.09,9.23264381]
["bitfinex-derivatives","SOLF0:USTF0",1730976324967,6.56134381,187.13,187.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730976325568,6.56134381,187.13,187.1,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1730976326067,6.56134381,187.13,187.1,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730976326267,6.56134381,187.13,187.1,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1730976327279,9.23174381,187.15,187.1,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1730976328372,6.56134381,187.15,187.1,9.22134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976328576,2.6703,187.16,187.11,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730976329268,0.26865,187.17,187.14,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730976329467,0.26865,187.17,187.14,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976330274,0.26865,187.17,187.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730976330967,0.26865,187.17,187.16,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730976331770,0.26865,187.17,187.16,9.23164381]
["bitfinex-derivatives","SOLF0:USTF0",1730976333781,2.66,187.29,187.19,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730976334076,6.56134381,187.24,187.18,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976334977,2.6691,187.24,187.2,9.23094381]
["bitfinex-derivatives","SOLF0:USTF0",1730976335179,6.56134381,187.26,187.2,11.89094381]
["bitfinex-derivatives","SOLF0:USTF0",1730976335577,2.669,187.25,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730976337078,6.56134381,187.26,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730976338378,2.6691,187.25,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730976338884,2.669,187.25,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730976339985,7.41957911,187.3,187.22,9.23064381]
["bitfinex-derivatives","SOLF0:USTF0",1730976339986,2.6688,187.26,187.22,9.23064381]
["bitfinex-derivatives","SOLF0:USTF0",1730976340192,6.56134381,187.27,187.22,9.23064381]
["bitfinex-derivatives","SOLF0:USTF0",1730976340375,2.6686,187.28,187.24,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976340874,6.56134381,187.29,187.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730976341080,9.22984381,187.29,187.25,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730976341282,2.66,187.35,187.25,9.22134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976341585,1.8998,187.37,187.25,9.22134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976341586,1.8998,187.37,187.27,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976341778,6.56134381,187.34,187.29,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976341974,9.22914381,187.34,187.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730976342179,2.6678,187.34,187.3,9.22134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976342476,2.6677,187.35,187.3,11.88954381]
["bitfinex-derivatives","SOLF0:USTF0",1730976343384,2.66,187.41,187.3,11.88954381]
["bitfinex-derivatives","SOLF0:USTF0",1730976343385,0.6789,187.42,187.33,9.22914381]
["bitfinex-derivatives","SOLF0:USTF0",1730976343583,6.56134381,187.38,187.33,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730976344279,2.6673,187.37,187.32,9.22924381]
["bitfinex-derivatives","SOLF0:USTF0",1730976344582,6.56134381,187.38,187.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730976344786,6.56134381,187.38,187.31,9.22134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976345088,6.56134381,187.36,187.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730976345888,2.6676,187.35,187.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730976346087,6.56134381,187.35,187.27,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1730976346279,6.56134381,187.35,187.26,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730976346476,6.56134381,187.33,187.27,9.22134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976346887,6.56134381,187.33,187.27,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976347093,2.6683,187.3,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730976347783,6.56134381,187.31,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730976348090,2.66,187.4,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730976348389,6.56134381,187.32,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730976348595,2.6683,187.3,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730976348789,2.66,187.4,187.29,9.22964381]
["bitfinex-derivatives","SOLF0:USTF0",1730976349093,2.6677,187.34,187.29,9.22964381]
["bitfinex-derivatives","SOLF0:USTF0",1730976349787,9.22894381,187.35,187.3,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730976350182,2.6676,187.35,187.3,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730976350788,2.6676,187.35,187.3,9.22954381]
["bitfinex-derivatives","SOLF0:USTF0",1730976350983,2.6676,187.35,187.3,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730976351188,2.6676,187.35,187.31,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976351879,6.56134381,187.4,187.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730976352087,6.56134381,187.38,187.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730976352290,2.6674,187.37,187.32,11.82924381]
["bitfinex-derivatives","SOLF0:USTF0",1730976352591,6.56134381,187.4,187.34,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976353186,2.6671,187.38,187.34,9.22904381]
["bitfinex-derivatives","SOLF0:USTF0",1730976354792,2.6671,187.38,187.34,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730976355185,6.56134381,187.4,187.21,27.95822168]
["bitfinex-derivatives","SOLF0:USTF0",1730976355390,6.56134381,187.38,187.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730976355591,6.56134381,187.38,187.31,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976355786,6.56134381,187.38,187.31,9.16134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976355987,2.6674,187.36,187.31,9.22944381]
["bitfinex-derivatives","SOLF0:USTF0",1730976356189,2.6674,187.36,187.32,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976356983,2.6674,187.36,187.32,9.22924381]
["bitfinex-derivatives","SOLF0:USTF0",1730976357486,2.6674,187.36,187.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730976357893,2.6673,187.37,187.33,9.16134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976358292,2.6673,187.37,187.33,11.82914381]
["bitfinex-derivatives","SOLF0:USTF0",1730976359300,6.56134381,187.38,187.33,11.82914381]
["bitfinex-derivatives","SOLF0:USTF0",1730976359301,2.6675,187.36,187.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730976359494,2.6675,187.36,187.32,9.16134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976359690,6.56134381,187.37,187.32,9.16134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976359994,2.6676,187.35,187.32,9.16134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976360593,6.56134381,187.35,187.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730976360785,38.0,187.25,187.06,2.45615299]
["bitfinex-derivatives","SOLF0:USTF0",1730976360989,38.0,187.25,186.99,29.74551621]
["bitfinex-derivatives","SOLF0:USTF0",1730976360990,6.56134381,187.22,187.15,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976361292,6.56134381,187.2,187.12,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976361486,6.56134381,187.2,187.08,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1730976361691,6.56134381,187.17,187.08,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1730976361996,6.56134381,187.17,187.1,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976362194,6.56134381,187.17,187.09,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976362702,2.6703,187.16,187.11,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976362885,6.56134381,187.17,187.11,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976363090,6.56134381,187.19,187.11,6.56134381]
["bitfinex-derivatives","SOLF0:USTF0",1730976363286,10.25681189,187.22,187.09,10.25681189]
["bitfinex-derivatives","SOLF0:USTF0",1730976363500,2.67,187.18,187.1,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730976363999,2.6698,187.19,187.1,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730976364186,10.25681189,187.22,187.09,10.25681189]
["bitfinex-derivatives","SOLF0:USTF0",1730976364592,2.67,187.18,187.09,10.25681189]
["bitfinex-derivatives","SOLF0:USTF0",1730976365793,2.67,187.18,187.1,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730976365993,2.6698,187.2,187.09,10.25681189]
["bitfinex-derivatives","SOLF0:USTF0",1730976366707,2.6695,187.21,187.12,10.25681189]
["bitfinex-derivatives","SOLF0:USTF0",1730976366905,1.2581,187.24,187.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730976367102,1.2581,187.24,187.15,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730976367299,1.2581,187.24,187.15,12.92721189]
["bitfinex-derivatives","SOLF0:USTF0",1730976367608,10.25681189,187.25,187.15,12.92721189]
["bitfinex-derivatives","SOLF0:USTF0",1730976368003,2.6694,187.23,187.15,12.92721189]
["bitfinex-derivatives","SOLF0:USTF0",1730976368609,2.6695,187.22,187.15,12.92721189]
["bitfinex-derivatives","SOLF0:USTF0",1730976369011,10.25681189,187.25,187.15,10.25681189]
["bitfinex-derivatives","SOLF0:USTF0",1730976369610,2.6693,187.23,187.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730976370619,2.6693,187.23,187.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730976371406,10.25681189,187.25,187.12,10.25681189]
["bitfinex-derivatives","SOLF0:USTF0",1730976371713,10.25681189,187.25,187.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730976371908,2.6697,187.2,187.15,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730976372818,2.6697,187.2,187.14,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730976373013,2.6698,187.19,187.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730976373215,10.25681189,187.22,187.13,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730976373620,2.6699,187.19,187.13,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730976374115,2.6,187.26,187.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730976374325,2.6696,187.21,187.16,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730976374511,12.85681189,187.26,187.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730976374821,2.6698,187.2,187.15,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730976375318,2.6697,187.2,187.15,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730976375517,12.85681189,187.26,187.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730976375921,12.85681189,187.26,187.15,10.25681189]
["bitfinex-derivatives","SOLF0:USTF0",1730976376823,2.6694,187.22,187.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730976377423,12.85681189,187.26,187.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730976377621,2.6697,187.21,187.16,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730976378018,2.6697,187.21,187.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730976379827,12.85681189,187.26,187.14,10.25681189]
["bitfinex-derivatives","SOLF0:USTF0",1730976380223,2.6692,187.24,187.18,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730976381028,2.6692,187.24,187.19,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730976382125,2.669,187.25,187.2,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730976382931,2.6694,187.22,187.16,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730976383324,2.6693,187.23,187.18,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730976383629,10.25681189,187.26,187.18,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730976383924,2.6692,187.24,187.14,10.25681189]
["bitfinex-derivatives","SOLF0:USTF0",1730976384129,2.6692,187.24,187.19,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730976385329,10.25681189,187.26,187.2,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730976385529,2.669,187.25,187.2,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730976386920,2.669,187.25,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730976387126,2.669,187.25,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730976387323,10.25681189,187.28,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730976387527,2.6691,187.25,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730976387728,2.6691,187.25,187.2,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730976387929,7.42906345,187.29,187.19,10.25681189]
["bitfinex-derivatives","SOLF0:USTF0",1730976388126,2.6688,187.26,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730976388527,7.42906345,187.29,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730976389532,2.669,187.26,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730976390235,2.669,187.25,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730976391635,2.669,187.25,187.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730976391827,7.42906345,187.29,187.08,2.62601346]
["bitfinex-derivatives","SOLF0:USTF0",1730976392027,7.42906345,187.29,187.16,10.25681189]
["bitfinex-derivatives","SOLF0:USTF0",1730976392028,2.6694,187.22,187.16,10.25681189]
["bitfinex-derivatives","SOLF0:USTF0",1730976392437,2.6694,187.22,187.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730976392735,2.6693,187.23,187.19,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730976393039,10.25681189,187.28,187.17,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730976393335,10.25681189,187.28,187.2,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730976393641,10.25681189,187.28,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730976393840,2.6691,187.25,187.17,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1730976394035,7.42906345,187.29,187.19,10.25681189]
["bitfinex-derivatives","SOLF0:USTF0",1730976394232,2.6687,187.27,187.19,10.25681189]
["bitfinex-derivatives","SOLF0:USTF0",1730976394435,2.6687,187.27,187.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730976394837,2.6687,187.27,187.23,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730976395336,2.6691,187.25,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730976395539,10.25681189,187.28,187.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730976395839,2.6695,187.22,187.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730976396029,2.6695,187.22,187.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730976396233,2.6695,187.22,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730976396642,10.25681189,187.28,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730976396940,10.25681189,187.28,187.19,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1730976397335,2.6689,187.26,187.19,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1730976397536,10.25681189,187.28,187.19,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1730976397736,10.25681189,187.28,187.17,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730976397937,2.6694,187.22,187.18,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1730976398737,10.25681189,187.28,187.18,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1730976398938,2.6693,187.23,187.18,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1730976399142,10.25681189,187.28,187.2,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730976399440,2.6692,187.24,187.2,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730976399746,7.42906345,187.29,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730976399939,2.6689,187.26,187.18,12.99681189]
["bitfinex-derivatives","SOLF0:USTF0",1730976400739,2.6689,187.26,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730976401337,2.6689,187.26,187.23,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730976401730,2.6687,187.27,187.23,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730976402448,2.6687,187.27,187.23,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1730976403232,2.6689,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730976403642,7.42906345,187.29,187.07,2.65296086]
["bitfinex-derivatives","SOLF0:USTF0",1730976403946,10.25681189,187.27,187.15,10.25681189]
["bitfinex-derivatives","SOLF0:USTF0",1730976404139,10.25681189,187.27,187.16,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1730976404648,10.25681189,187.27,187.19,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730976405155,2.6693,187.24,187.2,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730976405936,10.25681189,187.27,187.2,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730976406139,10.25681189,187.27,187.19,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730976407141,2.6693,187.23,187.19,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730976408845,7.4909897,187.26,187.16,13.99101189]
["bitfinex-derivatives","SOLF0:USTF0",1730976409047,10.25681189,187.24,187.16,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1730976409443,6.56880205,187.22,187.16,10.30300205]
["bitfinex-derivatives","SOLF0:USTF0",1730976410348,2.6697,187.2,187.16,12.97310205]
["bitfinex-derivatives","SOLF0:USTF0",1730976411447,2.6697,187.2,187.16,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1730976411746,10.26307822,187.23,187.16,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730976411937,10.26307822,187.23,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730976412344,2.6701,187.18,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730976412549,2.6701,187.18,187.11,10.26307822]
["bitfinex-derivatives","SOLF0:USTF0",1730976412739,2.6701,187.18,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730976413752,2.6701,187.18,187.14,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730976414453,10.26307822,187.23,187.11,10.26307822]
["bitfinex-derivatives","SOLF0:USTF0",1730976414650,10.26307822,187.2,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730976415051,2.6703,187.16,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730976415555,2.6703,187.16,187.11,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730976417256,2.6708,187.13,187.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730976417550,2.68,187.19,187.07,11.57937822]
["bitfinex-derivatives","SOLF0:USTF0",1730976417756,2.671,187.12,187.07,14.25087822]
["bitfinex-derivatives","SOLF0:USTF0",1730976417952,2.671,187.12,187.07,11.57937822]
["bitfinex-derivatives","SOLF0:USTF0",1730976418350,2.6707,187.14,187.09,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730976418547,2.68,187.19,187.09,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730976418860,2.6708,187.13,187.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730976419154,2.68,187.19,187.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730976420151,10.1709897,187.19,187.07,11.57937822]
["bitfinex-derivatives","SOLF0:USTF0",1730976420351,2.6708,187.13,187.09,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730976421051,2.6709,187.12,187.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730976421456,2.68,187.19,187.07,11.57937822]
["bitfinex-derivatives","SOLF0:USTF0",1730976421457,10.26307822,187.17,187.07,11.57937822]
["bitfinex-derivatives","SOLF0:USTF0",1730976421655,2.6713,187.09,187.05,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730976423565,2.6718,187.06,187.04,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730976423748,2.68,187.14,187.04,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730976424150,2.671,187.11,187.04,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730976424360,12.94307822,187.15,187.05,10.26307822]
["bitfinex-derivatives","SOLF0:USTF0",1730976424552,10.26307822,187.18,187.05,10.26307822]
["bitfinex-derivatives","SOLF0:USTF0",1730976424750,2.68,187.15,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730976425366,2.6711,187.11,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730976426761,2.6711,187.11,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730976426954,2.6716,187.07,187.04,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730976428465,2.6709,187.12,187.04,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730976428667,20.43406792,187.15,187.04,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730976428868,7.4909897,187.14,187.04,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730976429165,2.6714,187.08,187.04,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730976429863,10.26307822,187.15,187.04,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730976430064,12.94307822,187.15,187.05,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730976430762,2.6709,187.12,187.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730976432160,7.4909897,187.19,187.09,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730976432161,2.6706,187.14,187.09,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730976432363,7.4909897,187.18,187.08,12.94307822]
["bitfinex-derivatives","SOLF0:USTF0",1730976432569,7.4909897,187.19,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730976432764,3.9242,187.22,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730976432965,7.4909897,187.22,187.14,12.94307822]
["bitfinex-derivatives","SOLF0:USTF0",1730976433266,7.4909897,187.22,187.06,4.01234909]
["bitfinex-derivatives","SOLF0:USTF0",1730976433267,6.56814222,187.22,187.17,6.56814222]
["bitfinex-derivatives","SOLF0:USTF0",1730976433871,2.6697,187.21,187.17,6.56814222]
["bitfinex-derivatives","SOLF0:USTF0",1730976434473,2.6697,187.2,187.17,6.56814222]
["bitfinex-derivatives","SOLF0:USTF0",1730976435378,2.6697,187.2,187.16,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730976436271,2.6695,187.22,187.15,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730976436477,10.26254778,187.26,187.15,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1730976436663,17.75353748,187.26,187.15,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1730976436869,2.6693,187.23,187.18,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730976437266,7.4909897,187.25,187.17,10.26254778]
["bitfinex-derivatives","SOLF0:USTF0",1730976437472,2.6691,187.24,187.19,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730976437773,17.75353748,187.29,187.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730976437962,7.4909897,187.29,187.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730976438471,7.4909897,187.29,187.22,10.26254778]
["bitfinex-derivatives","SOLF0:USTF0",1730976438976,10.1594897,187.29,187.24,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730976439179,10.1594897,187.29,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730976440172,7.4909897,187.29,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730976440375,2.6686,187.28,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730976441079,10.1593897,187.29,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730976441279,3.0,187.52,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730976441280,0.27429,187.3,187.25,12.94254778]
["bitfinex-derivatives","SOLF0:USTF0",1730976442875,0.27429,187.3,187.23,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730976443075,0.27429,187.3,187.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730976443275,2.94269,187.3,187.25,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730976444085,2.6684,187.3,187.25,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730976444772,2.6685,187.28,187.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730976445579,2.6685,187.28,187.24,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730976446084,2.6685,187.28,187.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730976446481,2.6685,187.28,187.23,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730976447275,10.26254778,187.32,187.23,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730976447581,2.669,187.25,187.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730976447777,2.669,187.25,187.18,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730976447778,10.26254778,187.29,187.18,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730976447984,10.26254778,187.29,187.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730976448689,2.6691,187.25,187.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730976449180,2.669,187.25,187.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730976449682,2.669,187.25,187.2,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730976451184,2.669,187.25,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730976454290,2.6688,187.26,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730976455581,12.90254778,187.32,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730976455892,2.669,187.25,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730976456591,2.669,187.25,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730976457594,2.669,187.25,187.21,6.56501162]
["bitfinex-derivatives","SOLF0:USTF0",1730976457792,2.669,187.25,187.21,9.23451162]
["bitfinex-derivatives","SOLF0:USTF0",1730976458381,6.56501162,187.27,187.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730976458592,6.56501162,187.25,187.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730976459786,2.6691,187.24,187.2,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730976459986,6.56501162,187.25,187.19,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730976460187,6.56501162,187.23,187.18,9.20501162]
["bitfinex-derivatives","SOLF0:USTF0",1730976460386,2.6696,187.21,187.18,6.56501162]
["bitfinex-derivatives","SOLF0:USTF0",1730976461093,2.6696,187.21,187.17,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1730976462383,10.26256378,187.26,187.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730976463189,2.6696,187.21,187.17,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730976463586,10.26256378,187.26,187.13,10.26256378]
["bitfinex-derivatives","SOLF0:USTF0",1730976463791,10.26256378,187.23,187.11,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730976464098,10.26256378,187.2,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730976465290,2.6702,187.17,187.13,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730976465492,10.26256378,187.2,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730976466295,2.67,187.18,187.13,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730976466492,10.26256378,187.2,187.13,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730976467893,10.26256378,187.23,187.15,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730976468904,2.6699,187.19,187.15,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730976469601,2.64,187.24,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730976469602,7.43277068,187.24,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730976469809,8.66607068,187.25,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730976470005,1.2333,187.25,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730976470401,2.6694,187.22,187.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730976470600,1.2333,187.25,187.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730976470902,2.6695,187.22,187.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730976471805,2.6696,187.21,187.17,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1730976472608,2.6697,187.2,187.15,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730976472805,10.26256378,187.23,187.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730976473309,2.6701,187.17,187.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730976474810,2.6701,187.17,187.14,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730976478403,2.67,187.18,187.14,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730976478601,11.49586378,187.25,187.16,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730976478801,14.07586378,187.25,187.16,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730976479002,2.6698,187.2,187.16,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730976479308,2.6698,187.2,187.17,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730976479497,2.6696,187.21,187.17,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730976480201,2.6697,187.2,187.17,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730976483300,2.6697,187.2,187.17,9.23768144]
["bitfinex-derivatives","SOLF0:USTF0",1730976485102,1.2333,187.25,187.19,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976485408,2.6694,187.23,187.2,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976486305,2.6692,187.24,187.2,11.81718144]
["bitfinex-derivatives","SOLF0:USTF0",1730976486504,6.56758144,187.26,187.22,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976486701,6.56758144,187.28,187.22,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976486909,2.6689,187.26,187.23,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730976488109,2.6689,187.26,187.22,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976488312,2.6689,187.26,187.22,9.23698144]
["bitfinex-derivatives","SOLF0:USTF0",1730976492126,6.56758144,187.28,187.24,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976492806,2.6689,187.26,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730976493012,2.6689,187.26,187.22,9.23698144]
["bitfinex-derivatives","SOLF0:USTF0",1730976493810,6.56758144,187.28,187.21,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730976494016,2.6692,187.24,187.2,9.14758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976495116,2.6692,187.24,187.2,11.81718144]
["bitfinex-derivatives","SOLF0:USTF0",1730976496320,6.56758144,187.25,187.2,9.14758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976496521,2.6695,187.22,187.18,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976496710,2.58,187.28,187.18,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976496711,6.56758144,187.23,187.18,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976497116,2.6696,187.21,187.18,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976497618,2.6698,187.2,187.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730976497822,2.6698,187.2,187.16,10.44918144]
["bitfinex-derivatives","SOLF0:USTF0",1730976498017,6.56758144,187.21,187.16,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976498211,6.56758144,187.21,187.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730976498417,6.56758144,187.19,187.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730976498618,2.6701,187.18,187.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730976500116,6.56758144,187.19,187.14,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976500421,2.6702,187.17,187.14,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976503024,2.6698,187.2,187.16,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730976503225,14.00035212,187.22,187.16,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730976503421,6.56758144,187.22,187.16,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730976503818,2.6697,187.21,187.17,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976504024,7.82028144,187.24,187.17,9.23758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976504419,2.6697,187.21,187.17,9.23758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976505920,2.6697,187.2,187.17,9.23758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976506726,7.82028144,187.24,187.17,9.23758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976506922,2.6697,187.21,187.17,9.23758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976512226,2.6697,187.21,187.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730976512424,2.6697,187.21,187.17,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976512625,2.6697,187.21,187.17,9.23768144]
["bitfinex-derivatives","SOLF0:USTF0",1730976513520,2.6697,187.2,187.17,9.23768144]
["bitfinex-derivatives","SOLF0:USTF0",1730976513723,6.56758144,187.25,187.19,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976514324,2.6694,187.23,187.19,9.23738144]
["bitfinex-derivatives","SOLF0:USTF0",1730976515231,2.6691,187.24,187.21,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976516638,6.64190743,187.28,187.23,9.23688144]
["bitfinex-derivatives","SOLF0:USTF0",1730976516834,7.43277068,187.3,187.24,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976517034,7.43277068,187.29,187.24,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976517228,2.6684,187.29,187.25,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730976519732,2.6686,187.28,187.25,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730976519933,2.6686,187.28,187.24,9.23668144]
["bitfinex-derivatives","SOLF0:USTF0",1730976523443,2.6686,187.28,187.25,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730976524043,2.6686,187.28,187.25,9.23648144]
["bitfinex-derivatives","SOLF0:USTF0",1730976524544,2.6686,187.28,187.25,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730976524735,2.6686,187.28,187.25,9.23648144]
["bitfinex-derivatives","SOLF0:USTF0",1730976526137,2.6685,187.29,187.25,9.23648144]
["bitfinex-derivatives","SOLF0:USTF0",1730976530137,2.6685,187.29,187.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730976531452,2.6685,187.29,187.26,9.23638144]
["bitfinex-derivatives","SOLF0:USTF0",1730976535356,14.07467811,187.34,187.28,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976535357,2.6683,187.31,187.28,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976535656,6.56758144,187.34,187.28,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976536858,2.6683,187.3,187.28,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976540262,6.56758144,187.33,187.28,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976541761,2.6683,187.3,187.27,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976546854,13.94329563,187.39,187.27,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976547161,6.56758144,187.34,187.27,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976547362,6.56758144,187.34,187.27,9.23618144]
["bitfinex-derivatives","SOLF0:USTF0",1730976547564,2.6682,187.31,187.27,9.23618144]
["bitfinex-derivatives","SOLF0:USTF0",1730976547763,7.46787825,187.36,187.29,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976547964,2.6681,187.32,187.3,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976548661,6.56758144,187.35,187.3,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976548863,6.56758144,187.37,187.3,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976549267,6.56758144,187.37,187.32,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976549657,7.46787825,187.39,187.34,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976549964,6.56758144,187.39,187.34,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976550861,2.6674,187.37,187.34,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976552465,6.56758144,187.39,187.34,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976552664,2.6674,187.36,187.34,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976553854,6.56758144,187.38,187.29,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1730976554056,6.56758144,187.36,187.29,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730976554359,6.56758144,187.34,187.29,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730976554559,6.56758144,187.34,187.29,11.63388144]
["bitfinex-derivatives","SOLF0:USTF0",1730976554956,2.668,187.32,187.29,14.30228144]
["bitfinex-derivatives","SOLF0:USTF0",1730976555155,2.668,187.32,187.29,11.63388144]
["bitfinex-derivatives","SOLF0:USTF0",1730976555366,6.56758144,187.34,187.29,9.15388144]
["bitfinex-derivatives","SOLF0:USTF0",1730976555565,7.46787825,187.41,187.3,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976555767,6.56758144,187.36,187.3,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976557963,2.6678,187.34,187.3,9.23578144]
["bitfinex-derivatives","SOLF0:USTF0",1730976558563,2.6676,187.35,187.32,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976559171,2.6674,187.36,187.32,9.23548144]
["bitfinex-derivatives","SOLF0:USTF0",1730976560369,9.23498144,187.36,187.32,9.23548144]
["bitfinex-derivatives","SOLF0:USTF0",1730976560763,6.56758144,187.36,187.32,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976561064,2.6676,187.35,187.31,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730976561666,7.46787825,187.41,187.34,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976561868,6.56758144,187.4,187.34,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976562769,2.6674,187.37,187.34,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976565872,6.56758144,187.38,187.33,9.02758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976566077,6.56758144,187.38,187.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730976566764,2.6677,187.35,187.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730976566964,2.6677,187.35,187.33,9.02758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976567978,2.6675,187.36,187.33,9.02758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976568271,6.56758144,187.38,187.33,9.02758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976569272,2.6675,187.36,187.33,9.02758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976570473,2.6675,187.36,187.33,11.69538144]
["bitfinex-derivatives","SOLF0:USTF0",1730976572066,2.6673,187.37,187.33,11.69538144]
["bitfinex-derivatives","SOLF0:USTF0",1730976572975,6.56758144,187.4,187.33,11.69538144]
["bitfinex-derivatives","SOLF0:USTF0",1730976573293,2.6672,187.38,187.35,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976573680,6.56758144,187.4,187.35,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976574777,2.6672,187.38,187.35,9.23508144]
["bitfinex-derivatives","SOLF0:USTF0",1730976575377,2.667,187.39,187.35,9.23508144]
["bitfinex-derivatives","SOLF0:USTF0",1730976575989,2.667,187.39,187.36,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730976576175,2.667,187.39,187.36,9.23498144]
["bitfinex-derivatives","SOLF0:USTF0",1730976576483,2.6669,187.4,187.36,9.23498144]
["bitfinex-derivatives","SOLF0:USTF0",1730976576880,2.6666,187.42,187.38,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976577077,7.46787825,187.45,187.4,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976577677,2.6665,187.43,187.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730976577877,2.6665,187.43,187.41,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976578085,2.6665,187.43,187.38,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730976578284,2.6665,187.43,187.39,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976579087,2.6665,187.43,187.39,9.23448144]
["bitfinex-derivatives","SOLF0:USTF0",1730976579287,6.56758144,187.46,187.39,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976580187,6.56758144,187.42,187.36,11.69498144]
["bitfinex-derivatives","SOLF0:USTF0",1730976581885,2.6669,187.4,187.36,11.69498144]
["bitfinex-derivatives","SOLF0:USTF0",1730976582383,6.56758144,187.42,187.36,11.69498144]
["bitfinex-derivatives","SOLF0:USTF0",1730976582587,2.667,187.39,187.36,9.02758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976583082,2.6671,187.38,187.36,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976583388,2.46,187.45,187.3,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1730976583389,6.56758144,187.42,187.37,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976584189,6.56758144,187.4,187.35,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976585987,2.6671,187.38,187.35,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976587488,6.56758144,187.42,187.35,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976587687,2.6671,187.38,187.35,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976588089,6.56758144,187.42,187.35,9.23508144]
["bitfinex-derivatives","SOLF0:USTF0",1730976588386,2.667,187.39,187.35,9.23508144]
["bitfinex-derivatives","SOLF0:USTF0",1730976591386,2.6672,187.38,187.35,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976591985,2.6672,187.38,187.35,9.23508144]
["bitfinex-derivatives","SOLF0:USTF0",1730976592287,2.6672,187.38,187.35,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976596190,2.6669,187.4,187.37,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976596990,2.6669,187.4,187.38,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976597188,6.56758144,187.43,187.38,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976597392,2.6667,187.41,187.38,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976598092,6.56758144,187.43,187.38,9.23468144]
["bitfinex-derivatives","SOLF0:USTF0",1730976598292,2.6666,187.42,187.38,9.23468144]
["bitfinex-derivatives","SOLF0:USTF0",1730976598796,2.6666,187.42,187.4,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976599193,6.56758144,187.45,187.4,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976599392,2.6664,187.43,187.4,9.23438144]
["bitfinex-derivatives","SOLF0:USTF0",1730976600905,2.6663,187.44,187.42,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976601197,7.46787825,187.46,187.42,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976601599,2.6664,187.43,187.42,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976601902,2.6664,187.43,187.42,1.43564477]
["bitfinex-derivatives","SOLF0:USTF0",1730976605504,7.46787825,187.46,187.42,1.43564477]
["bitfinex-derivatives","SOLF0:USTF0",1730976605693,2.6662,187.45,187.44,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976609002,2.666,187.46,187.44,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976609401,6.56758144,187.49,187.44,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976609805,7.46787825,187.55,187.45,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976609806,2.6657,187.48,187.45,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976610204,6.56758144,187.5,187.45,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976610499,6.56758144,187.5,187.43,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730976610701,6.56758144,187.47,187.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730976610904,6.56758144,187.45,187.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730976611106,2.6664,187.44,187.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730976611504,2.6664,187.44,187.41,9.02758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976612200,2.6659,187.47,187.43,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976613001,2.6659,187.47,187.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730976613002,6.56758144,187.47,187.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730976613203,6.56758144,187.45,187.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730976613697,2.6663,187.44,187.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730976613900,6.56758144,187.44,187.38,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976614514,2.6668,187.41,187.38,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976617908,2.46,187.48,187.33,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730976617909,6.56758144,187.42,187.33,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730976618115,2.667,187.39,187.36,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976621328,2.667,187.39,187.35,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730976621513,2.667,187.39,187.37,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976622318,9.92787825,187.48,187.35,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976622319,2.6671,187.38,187.35,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976622826,2.6671,187.38,187.36,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976625420,6.56758144,187.42,187.36,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976625620,2.6673,187.37,187.34,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976627818,2.6673,187.37,187.34,9.23528144]
["bitfinex-derivatives","SOLF0:USTF0",1730976628613,2.6671,187.39,187.36,9.23498144]
["bitfinex-derivatives","SOLF0:USTF0",1730976629123,2.6671,187.39,187.36,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976635427,6.56758144,187.41,187.33,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730976635621,2.6672,187.38,187.35,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976640835,6.56758144,187.42,187.37,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976641032,6.56758144,187.44,187.39,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976642728,6.56758144,187.44,187.37,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976643125,2.6666,187.42,187.37,9.23468144]
["bitfinex-derivatives","SOLF0:USTF0",1730976643934,2.6666,187.42,187.38,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730976644435,2.6666,187.42,187.39,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976644738,2.6666,187.42,187.39,9.23458144]
["bitfinex-derivatives","SOLF0:USTF0",1730976645235,6.56758144,187.44,187.39,9.23458144]
["bitfinex-derivatives","SOLF0:USTF0",1730976645433,2.6665,187.43,187.39,9.23458144]
["bitfinex-derivatives","SOLF0:USTF0",1730976657935,2.6667,187.41,187.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730976658136,6.56758144,187.41,187.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730976658337,6.56758144,187.41,187.35,8.98758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976658839,2.667,187.39,187.35,11.65498144]
["bitfinex-derivatives","SOLF0:USTF0",1730976659731,2.667,187.39,187.36,9.23498144]
["bitfinex-derivatives","SOLF0:USTF0",1730976660735,2.6669,187.4,187.36,9.23498144]
["bitfinex-derivatives","SOLF0:USTF0",1730976660930,26.67847697,187.5,187.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730976660931,7.23877425,187.44,187.38,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976661142,13.80635569,187.45,187.38,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976661541,6.56758144,187.45,187.38,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976661942,2.6666,187.42,187.38,9.23468144]
["bitfinex-derivatives","SOLF0:USTF0",1730976665049,7.23877425,187.49,187.4,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976665235,7.23877425,187.49,187.43,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976665440,7.23877425,187.49,187.45,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976665647,7.23877425,187.49,187.47,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976666045,6.56758144,187.53,187.47,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976666236,2.6652,187.52,187.49,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976666648,6.56758144,187.55,187.49,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976667151,2.6651,187.53,187.5,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976667441,9.65877425,187.58,187.5,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976667637,16.22635569,187.58,187.52,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976667837,2.6646,187.56,187.52,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976669639,9.90357425,187.55,187.51,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976669837,7.23877425,187.54,187.51,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976670041,2.6648,187.55,187.51,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976671847,2.6649,187.54,187.51,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976673246,2.6647,187.55,187.52,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976673445,7.23877425,187.58,187.52,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976674151,2.6646,187.56,187.52,9.23268144]
["bitfinex-derivatives","SOLF0:USTF0",1730976674649,7.23877425,187.58,187.54,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976675051,7.23877425,187.58,187.56,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976677049,11.63856927,187.57,187.36,2.69260358]
["bitfinex-derivatives","SOLF0:USTF0",1730976677249,11.63856927,187.57,187.44,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976677250,6.56758144,187.5,187.44,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976677459,2.6658,187.48,187.44,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976677656,6.56758144,187.5,187.46,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976677845,7.23877425,187.58,187.47,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976678158,7.23877425,187.58,187.49,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976678159,2.665,187.53,187.49,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976678349,7.23877425,187.58,187.49,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976678550,2.6649,187.54,187.49,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976679257,2.665,187.53,187.48,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730976679452,6.56758144,187.54,187.49,6.56758144]
["bitfinex-derivatives","SOLF0:USTF0",1730976680159,6.56758144,187.54,187.49,9.23308144]
["bitfinex-derivatives","SOLF0:USTF0",1730976681146,9.23248144,187.54,187.49,9.23308144]
["bitfinex-derivatives","SOLF0:USTF0",1730976681350,2.6649,187.54,187.49,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730976682255,19.89605774,187.58,187.46,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730976682455,10.23728349,187.55,187.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730976683956,2.6653,187.51,187.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730976685158,2.6652,187.52,187.47,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730976686649,2.6653,187.51,187.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730976686854,10.23728349,187.55,187.46,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730976687455,2.6655,187.5,187.46,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730976687654,10.23728349,187.55,187.46,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730976687956,9.65877425,187.58,187.46,13.97378349]
["bitfinex-derivatives","SOLF0:USTF0",1730976687957,17.47605774,187.58,187.46,13.97378349]
["bitfinex-derivatives","SOLF0:USTF0",1730976688859,10.23728349,187.58,187.46,13.97378349]
["bitfinex-derivatives","SOLF0:USTF0",1730976689252,17.20904225,187.58,187.46,13.97378349]
["bitfinex-derivatives","SOLF0:USTF0",1730976689649,10.23728349,187.58,187.46,13.97378349]
["bitfinex-derivatives","SOLF0:USTF0",1730976689853,2.6649,187.54,187.49,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730976690053,2.6649,187.54,187.49,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730976690962,17.20944768,187.58,187.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730976691560,2.665,187.53,187.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730976691862,17.20944768,187.58,187.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730976692062,10.23728349,187.55,187.46,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730976692757,10.23728349,187.55,187.46,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1730976692758,2.6653,187.51,187.46,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1730976695662,10.23728349,187.55,187.46,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730976695868,2.6657,187.48,187.46,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730976696656,10.23728349,187.55,187.46,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730976696657,2.6656,187.49,187.46,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730976697159,10.23728349,187.55,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730976697363,6.97216419,187.58,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730976697364,17.20944768,187.58,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730976697766,2.6652,187.52,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730976697972,2.6652,187.52,187.46,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730976698270,2.6652,187.52,187.48,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730976701381,2.6652,187.52,187.49,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976702475,2.6652,187.52,187.48,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730976702784,2.44,187.57,187.47,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976702785,2.6654,187.51,187.47,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976704386,2.6657,187.48,187.47,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976704579,6.55190002,187.53,187.47,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976705276,2.6654,187.5,187.47,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976707892,6.55190002,187.53,187.46,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730976708087,6.55190002,187.51,187.45,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976708787,2.6658,187.48,187.45,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976709991,2.6658,187.48,187.46,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976710188,2.6658,187.47,187.46,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976711092,2.6656,187.49,187.46,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976711284,6.55190002,187.53,187.46,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976711687,2.6653,187.51,187.49,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976711891,2.44,187.56,187.5,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976712394,2.6647,187.55,187.5,9.21730002]
["bitfinex-derivatives","SOLF0:USTF0",1730976713187,2.6649,187.54,187.5,9.21730002]
["bitfinex-derivatives","SOLF0:USTF0",1730976713490,6.55190002,187.57,187.5,9.21720002]
["bitfinex-derivatives","SOLF0:USTF0",1730976713688,2.6647,187.55,187.52,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976714990,6.97216419,187.58,187.52,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976715899,2.6646,187.56,187.52,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976716396,2.6647,187.55,187.52,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976716595,6.55190002,187.55,187.49,8.99190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976716897,6.55190002,187.55,187.49,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976717098,2.665,187.53,187.49,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976717493,6.55190002,187.54,187.49,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976717700,2.6652,187.52,187.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730976717896,6.55190002,187.54,187.47,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976718196,2.6657,187.49,187.45,7.87240002]
["bitfinex-derivatives","SOLF0:USTF0",1730976718392,6.55190002,187.52,187.47,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976718798,2.6656,187.49,187.47,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976719887,9.41216419,187.54,187.47,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976719888,2.6653,187.51,187.47,6.55190002]
["bitfinex-derivatives","SOLF0:USTF0",1730976721595,2.44,187.54,187.46,10.23725244]
["bitfinex-derivatives","SOLF0:USTF0",1730976721900,2.665,187.53,187.48,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730976725700,2.6651,187.52,187.48,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730976726601,3.6908,187.57,187.46,10.23725244]
["bitfinex-derivatives","SOLF0:USTF0",1730976727906,3.6908,187.57,187.47,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730976727907,2.6652,187.52,187.47,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730976728209,3.6908,187.57,187.46,10.23725244]
["bitfinex-derivatives","SOLF0:USTF0",1730976728409,2.665,187.53,187.48,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730976730208,2.6652,187.52,187.48,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730976733513,6.97216419,187.56,187.46,10.23725244]
["bitfinex-derivatives","SOLF0:USTF0",1730976733514,2.665,187.53,187.46,10.23725244]
["bitfinex-derivatives","SOLF0:USTF0",1730976734101,2.665,187.53,187.49,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730976734302,2.6651,187.53,187.49,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730976734510,6.97216419,187.57,187.49,12.67725244]
["bitfinex-derivatives","SOLF0:USTF0",1730976734709,6.97216419,187.58,187.49,12.67725244]
["bitfinex-derivatives","SOLF0:USTF0",1730976734911,6.97216419,187.57,187.5,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730976735109,29.10555885,187.59,187.49,12.67725244]
["bitfinex-derivatives","SOLF0:USTF0",1730976735110,6.97216419,187.58,187.49,12.67725244]
["bitfinex-derivatives","SOLF0:USTF0",1730976735546,2.6645,187.57,187.51,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730976735742,2.6645,187.57,187.49,12.67725244]
["bitfinex-derivatives","SOLF0:USTF0",1730976736130,2.6645,187.57,187.52,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730976738027,6.97216419,187.58,187.53,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730976738234,6.97216419,187.58,187.51,10.23725244]
["bitfinex-derivatives","SOLF0:USTF0",1730976738438,6.97216419,187.62,187.52,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730976738643,2.664,187.6,187.54,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730976738842,2.664,187.6,187.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730976739240,2.6642,187.59,187.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730976740526,2.6644,187.58,187.52,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1730976740732,2.6644,187.58,187.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730976740919,6.97216419,187.62,187.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730976741118,2.6645,187.57,187.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730976743209,2.6645,187.57,187.52,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1730976743411,2.6645,187.57,187.53,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976744409,2.6645,187.57,187.52,9.01530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976744410,6.55530179,187.57,187.52,9.01530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976744655,6.55530179,187.57,187.52,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976745217,6.55530179,187.55,187.5,9.22060179]
["bitfinex-derivatives","SOLF0:USTF0",1730976745413,9.22000179,187.55,187.5,9.22060179]
["bitfinex-derivatives","SOLF0:USTF0",1730976745810,2.665,187.53,187.5,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976747826,6.55530179,187.55,187.5,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976748045,6.55530179,187.55,187.49,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730976748046,2.6648,187.55,187.51,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976750531,2.6648,187.55,187.51,9.22050179]
["bitfinex-derivatives","SOLF0:USTF0",1730976751228,2.6646,187.56,187.51,9.22050179]
["bitfinex-derivatives","SOLF0:USTF0",1730976753429,2.6646,187.56,187.52,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730976754440,6.97216419,187.59,187.53,9.22020179]
["bitfinex-derivatives","SOLF0:USTF0",1730976754737,6.55530179,187.6,187.55,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976755632,2.6644,187.58,187.55,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976755932,6.55530179,187.6,187.55,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976756734,2.6642,187.59,187.55,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976762435,2.6644,187.58,187.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730976767348,2.6649,187.54,187.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730976767545,2.6649,187.54,187.5,9.01530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976767939,6.97216419,187.63,187.5,9.01530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976768144,6.55530179,187.57,187.51,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730976768345,6.55530179,187.56,187.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730976768641,6.55530179,187.56,187.5,9.01530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976768839,2.6648,187.55,187.51,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730976769037,6.55530179,187.56,187.51,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730976770851,2.6647,187.55,187.51,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730976771250,2.665,187.53,187.5,9.01530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976771647,2.665,187.53,187.5,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976771946,2.665,187.53,187.44,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730976771947,2.6658,187.48,187.44,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730976772149,2.6658,187.48,187.44,7.77090179]
["bitfinex-derivatives","SOLF0:USTF0",1730976772344,6.55530179,187.51,187.44,7.77090179]
["bitfinex-derivatives","SOLF0:USTF0",1730976772549,2.6655,187.5,187.46,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976773455,6.55530179,187.51,187.46,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976773757,2.6658,187.5,187.46,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976774759,2.6655,187.52,187.46,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976775347,2.6655,187.52,187.48,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976775757,2.6656,187.51,187.48,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976778359,2.6656,187.51,187.46,9.01530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976778660,2.6656,187.51,187.46,11.68150179]
["bitfinex-derivatives","SOLF0:USTF0",1730976779954,2.6657,187.5,187.46,9.01530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976780863,2.6657,187.5,187.46,11.68160179]
["bitfinex-derivatives","SOLF0:USTF0",1730976781463,9.22070179,187.53,187.48,9.22120179]
["bitfinex-derivatives","SOLF0:USTF0",1730976781656,6.55530179,187.55,187.48,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976782059,2.6655,187.51,187.48,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976787866,6.55530179,187.53,187.48,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976788067,6.55530179,187.52,187.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730976788263,6.55530179,187.52,187.45,9.01530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976789262,2.6657,187.5,187.46,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730976790058,2.6657,187.5,187.47,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976793277,6.55530179,187.53,187.47,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976794772,2.6657,187.5,187.47,9.22140179]
["bitfinex-derivatives","SOLF0:USTF0",1730976796076,2.666,187.48,187.47,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976796275,6.55530179,187.51,187.47,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976796676,2.6659,187.49,187.47,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976802884,6.55530179,187.51,187.47,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976803184,2.46,187.56,187.47,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976803185,2.6658,187.5,187.47,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976803392,2.6658,187.5,187.47,9.22130179]
["bitfinex-derivatives","SOLF0:USTF0",1730976803574,2.6654,187.52,187.47,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976803879,6.55530179,187.53,187.47,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976804185,2.6657,187.51,187.48,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730976804586,1.9024,187.58,187.49,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976804778,1.9024,187.58,187.49,9.22110179]
["bitfinex-derivatives","SOLF0:USTF0",1730976804779,2.6654,187.53,187.49,9.22110179]
["bitfinex-derivatives","SOLF0:USTF0",1730976805082,2.6654,187.53,187.44,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730976805083,1.2271,187.58,187.52,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976805280,2.6649,187.56,187.52,9.22070179]
["bitfinex-derivatives","SOLF0:USTF0",1730976807584,2.6649,187.56,187.52,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976808685,6.55530179,187.56,187.5,9.05430179]
["bitfinex-derivatives","SOLF0:USTF0",1730976808890,2.6651,187.55,187.5,11.72000179]
["bitfinex-derivatives","SOLF0:USTF0",1730976809088,6.55530179,187.54,187.49,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976809280,2.6654,187.53,187.49,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976811289,6.55530179,187.54,187.49,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976812580,2.6654,187.53,187.49,9.22100179]
["bitfinex-derivatives","SOLF0:USTF0",1730976813785,6.55530179,187.54,187.49,9.22100179]
["bitfinex-derivatives","SOLF0:USTF0",1730976813985,2.6651,187.54,187.5,9.22090179]
["bitfinex-derivatives","SOLF0:USTF0",1730976814192,6.55530179,187.56,187.5,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976814788,2.665,187.55,187.51,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730976818894,6.55530179,187.56,187.5,8.99530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976819188,6.55530179,187.54,187.5,8.99530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976820899,2.6654,187.52,187.5,8.99530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976823098,2.6654,187.52,187.5,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976823702,2.6652,187.54,187.5,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976824209,2.6652,187.54,187.5,9.22090179]
["bitfinex-derivatives","SOLF0:USTF0",1730976824901,6.55530179,187.56,187.5,9.22090179]
["bitfinex-derivatives","SOLF0:USTF0",1730976825091,6.55530179,187.56,187.51,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976825495,6.55530179,187.56,187.51,9.22080179]
["bitfinex-derivatives","SOLF0:USTF0",1730976826900,2.665,187.55,187.51,9.22080179]
["bitfinex-derivatives","SOLF0:USTF0",1730976828501,2.665,187.55,187.51,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976829505,2.665,187.55,187.51,9.22080179]
["bitfinex-derivatives","SOLF0:USTF0",1730976831604,2.665,187.55,187.51,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976832402,2.665,187.55,187.51,9.22080179]
["bitfinex-derivatives","SOLF0:USTF0",1730976833204,2.6652,187.54,187.51,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976834301,2.6653,187.53,187.5,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976835806,6.97216419,187.52,187.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730976836010,6.97216419,187.52,187.5,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976836402,9.63756419,187.52,187.5,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976837306,6.97216419,187.52,187.5,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976837910,2.6657,187.5,187.47,8.97530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976838505,6.97216419,187.49,187.47,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976838707,6.97216419,187.49,187.47,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730976839011,6.55530179,187.53,187.47,9.22130179]
["bitfinex-derivatives","SOLF0:USTF0",1730976839012,6.97216419,187.48,187.47,9.22130179]
["bitfinex-derivatives","SOLF0:USTF0",1730976839311,2.6656,187.51,187.47,9.22130179]
["bitfinex-derivatives","SOLF0:USTF0",1730976839712,2.6656,187.51,187.49,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976840212,2.6656,187.51,187.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730976840412,2.6656,187.51,187.48,5.40306209]
["bitfinex-derivatives","SOLF0:USTF0",1730976840606,2.6656,187.51,187.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730976840810,2.6656,187.51,187.48,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976842015,2.6656,187.51,187.49,3.46717978]
["bitfinex-derivatives","SOLF0:USTF0",1730976842322,2.6656,187.51,187.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730976842516,2.6656,187.51,187.48,15.4913504]
["bitfinex-derivatives","SOLF0:USTF0",1730976842821,2.6656,187.51,187.49,2.667061]
["bitfinex-derivatives","SOLF0:USTF0",1730976843015,2.6656,187.51,187.48,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976843215,2.6656,187.51,187.49,17.29015889]
["bitfinex-derivatives","SOLF0:USTF0",1730976843415,2.6656,187.51,187.5,17.29015889]
["bitfinex-derivatives","SOLF0:USTF0",1730976845620,6.55530179,187.55,187.5,17.29015889]
["bitfinex-derivatives","SOLF0:USTF0",1730976845826,2.6654,187.52,187.51,6.65006111]
["bitfinex-derivatives","SOLF0:USTF0",1730976848024,2.6654,187.52,187.48,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976848326,6.55530179,187.56,187.49,30.59019618]
["bitfinex-derivatives","SOLF0:USTF0",1730976848515,2.6656,187.51,187.5,6.65005528]
["bitfinex-derivatives","SOLF0:USTF0",1730976848816,2.6656,187.51,187.5,17.29015332]
["bitfinex-derivatives","SOLF0:USTF0",1730976849422,2.6656,187.51,187.5,6.65005528]
["bitfinex-derivatives","SOLF0:USTF0",1730976849916,2.6656,187.51,187.5,17.29026303]
["bitfinex-derivatives","SOLF0:USTF0",1730976850325,2.6656,187.51,187.5,6.65005528]
["bitfinex-derivatives","SOLF0:USTF0",1730976851329,2.6657,187.5,187.46,11.64150179]
["bitfinex-derivatives","SOLF0:USTF0",1730976851521,2.6657,187.5,187.48,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976851724,6.55530179,187.54,187.49,6.5902167]
["bitfinex-derivatives","SOLF0:USTF0",1730976852024,6.55530179,187.54,187.5,6.5902167]
["bitfinex-derivatives","SOLF0:USTF0",1730976852222,6.55530179,187.55,187.49,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976852418,6.55530179,187.55,187.5,6.5901218]
["bitfinex-derivatives","SOLF0:USTF0",1730976852625,2.6654,187.53,187.49,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976852827,2.6654,187.53,187.5,6.59011898]
["bitfinex-derivatives","SOLF0:USTF0",1730976853030,6.55530179,187.55,187.49,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976853230,6.55530179,187.55,187.5,6.59011897]
["bitfinex-derivatives","SOLF0:USTF0",1730976853423,6.55530179,187.55,187.49,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976853624,6.55530179,187.55,187.5,6.59008292]
["bitfinex-derivatives","SOLF0:USTF0",1730976853927,2.42,187.57,187.49,9.22100179]
["bitfinex-derivatives","SOLF0:USTF0",1730976854127,6.55530179,187.56,187.5,6.59008273]
["bitfinex-derivatives","SOLF0:USTF0",1730976854426,2.6653,187.53,187.49,9.22100179]
["bitfinex-derivatives","SOLF0:USTF0",1730976854630,2.6653,187.53,187.5,6.59002069]
["bitfinex-derivatives","SOLF0:USTF0",1730976854830,2.6653,187.53,187.49,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730976855030,2.6653,187.53,187.5,6.59002069]
["bitfinex-derivatives","SOLF0:USTF0",1730976855226,2.6653,187.53,187.49,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730976855427,2.6653,187.53,187.5,6.58995893]
["bitfinex-derivatives","SOLF0:USTF0",1730976855627,2.6653,187.53,187.49,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730976855829,2.6653,187.53,187.5,6.58995893]
["bitfinex-derivatives","SOLF0:USTF0",1730976856035,2.6653,187.53,187.49,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730976856229,2.6653,187.53,187.5,6.58995893]
["bitfinex-derivatives","SOLF0:USTF0",1730976856532,2.6655,187.52,187.48,9.22120179]
["bitfinex-derivatives","SOLF0:USTF0",1730976856732,2.6655,187.52,187.49,6.58995174]
["bitfinex-derivatives","SOLF0:USTF0",1730976856932,2.6655,187.52,187.48,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730976857133,2.6655,187.52,187.49,6.5899619]
["bitfinex-derivatives","SOLF0:USTF0",1730976857328,2.6655,187.52,187.5,6.5899619]
["bitfinex-derivatives","SOLF0:USTF0",1730976857528,2.6655,187.52,187.51,6.5899619]
["bitfinex-derivatives","SOLF0:USTF0",1730976857733,2.6655,187.52,187.48,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730976857934,2.6655,187.52,187.49,17.13413117]
["bitfinex-derivatives","SOLF0:USTF0",1730976858131,2.6655,187.52,187.48,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730976858336,2.6655,187.52,187.49,17.13411744]
["bitfinex-derivatives","SOLF0:USTF0",1730976858536,2.6655,187.52,187.5,6.59003651]
["bitfinex-derivatives","SOLF0:USTF0",1730976858736,2.6655,187.52,187.51,6.59003651]
["bitfinex-derivatives","SOLF0:USTF0",1730976859140,6.55530179,187.53,187.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730976859338,6.55530179,187.51,187.47,30.31462003]
["bitfinex-derivatives","SOLF0:USTF0",1730976859640,6.55530179,187.51,187.48,17.13435045]
["bitfinex-derivatives","SOLF0:USTF0",1730976859829,6.55530179,187.51,187.49,17.13435045]
["bitfinex-derivatives","SOLF0:USTF0",1730976860030,9.22080179,187.51,187.5,6.59013479]
["bitfinex-derivatives","SOLF0:USTF0",1730976862241,2.6655,187.51,187.5,6.59013479]
["bitfinex-derivatives","SOLF0:USTF0",1730976863437,2.6654,187.53,187.5,6.59013479]
["bitfinex-derivatives","SOLF0:USTF0",1730976863636,2.6654,187.53,187.49,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976863837,2.6654,187.53,187.5,6.53084011]
["bitfinex-derivatives","SOLF0:USTF0",1730976864144,2.6654,187.53,187.51,6.53084011]
["bitfinex-derivatives","SOLF0:USTF0",1730976864336,2.6654,187.53,187.49,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976864541,2.6654,187.52,187.5,6.5310423]
["bitfinex-derivatives","SOLF0:USTF0",1730976864742,2.6654,187.52,187.51,6.5310423]
["bitfinex-derivatives","SOLF0:USTF0",1730976865743,2.6654,187.52,187.49,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976865942,2.6654,187.52,187.5,6.53129269]
["bitfinex-derivatives","SOLF0:USTF0",1730976866147,2.6654,187.52,187.49,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976866339,2.6654,187.52,187.5,6.53155958]
["bitfinex-derivatives","SOLF0:USTF0",1730976866539,2.6654,187.52,187.51,6.53155958]
["bitfinex-derivatives","SOLF0:USTF0",1730976867143,2.6654,187.52,187.49,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976867343,2.6654,187.52,187.5,6.53156296]
["bitfinex-derivatives","SOLF0:USTF0",1730976867546,2.6654,187.52,187.51,6.53156296]
["bitfinex-derivatives","SOLF0:USTF0",1730976867734,2.6654,187.52,187.51,6.53181205]
["bitfinex-derivatives","SOLF0:USTF0",1730976868240,2.6659,187.49,187.45,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730976868440,2.6659,187.49,187.46,37.93641794]
["bitfinex-derivatives","SOLF0:USTF0",1730976868640,2.6659,187.49,187.47,30.0475708]
["bitfinex-derivatives","SOLF0:USTF0",1730976868843,2.6659,187.49,187.48,16.98340958]
["bitfinex-derivatives","SOLF0:USTF0",1730976869448,6.55530179,187.54,187.48,23.53871137]
["bitfinex-derivatives","SOLF0:USTF0",1730976869648,6.55530179,187.54,187.49,16.98340958]
["bitfinex-derivatives","SOLF0:USTF0",1730976869844,6.55530179,187.54,187.48,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976869845,6.55530179,187.54,187.5,6.53208061]
["bitfinex-derivatives","SOLF0:USTF0",1730976870037,6.55530179,187.54,187.48,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976870038,6.55530179,187.54,187.51,6.53208061]
["bitfinex-derivatives","SOLF0:USTF0",1730976870243,6.55530179,187.54,187.48,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976870540,6.55530179,187.54,187.49,16.98455656]
["bitfinex-derivatives","SOLF0:USTF0",1730976870743,2.6655,187.52,187.5,16.98455656]
["bitfinex-derivatives","SOLF0:USTF0",1730976870943,2.6655,187.52,187.51,6.53252175]
["bitfinex-derivatives","SOLF0:USTF0",1730976871749,2.6655,187.52,187.51,6.53283697]
["bitfinex-derivatives","SOLF0:USTF0",1730976872354,2.6655,187.52,187.48,9.22120179]
["bitfinex-derivatives","SOLF0:USTF0",1730976872652,2.6655,187.52,187.49,6.53319459]
["bitfinex-derivatives","SOLF0:USTF0",1730976872859,2.6655,187.52,187.5,6.53319459]
["bitfinex-derivatives","SOLF0:USTF0",1730976873063,2.6655,187.52,187.48,9.22120179]
["bitfinex-derivatives","SOLF0:USTF0",1730976873362,2.6655,187.52,187.49,6.5331889]
["bitfinex-derivatives","SOLF0:USTF0",1730976873564,2.6655,187.52,187.5,6.5331889]
["bitfinex-derivatives","SOLF0:USTF0",1730976873764,2.6655,187.52,187.49,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730976873961,2.6655,187.52,187.5,6.53339456]
["bitfinex-derivatives","SOLF0:USTF0",1730976874151,2.6655,187.52,187.49,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730976874355,2.6655,187.52,187.5,6.53327165]
["bitfinex-derivatives","SOLF0:USTF0",1730976874553,2.6655,187.52,187.49,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730976874756,2.6655,187.52,187.5,6.53327165]
["bitfinex-derivatives","SOLF0:USTF0",1730976874959,2.6655,187.52,187.49,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730976875362,6.55530179,187.54,187.5,6.53322186]
["bitfinex-derivatives","SOLF0:USTF0",1730976875565,6.55530179,187.56,187.51,6.53322186]
["bitfinex-derivatives","SOLF0:USTF0",1730976875859,2.6654,187.52,187.5,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976876061,2.6654,187.52,187.51,6.53296454]
["bitfinex-derivatives","SOLF0:USTF0",1730976877058,9.22070179,187.52,187.51,6.53296454]
["bitfinex-derivatives","SOLF0:USTF0",1730976877266,2.6656,187.51,187.47,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730976877564,2.6656,187.51,187.48,16.98211042]
["bitfinex-derivatives","SOLF0:USTF0",1730976877765,2.6656,187.51,187.49,6.53158093]
["bitfinex-derivatives","SOLF0:USTF0",1730976877956,2.6656,187.51,187.5,6.53158093]
["bitfinex-derivatives","SOLF0:USTF0",1730976878562,2.6656,187.51,187.47,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730976878758,6.55530179,187.49,187.48,6.53163368]
["bitfinex-derivatives","SOLF0:USTF0",1730976878964,6.55530179,187.48,187.39,13.21683204]
["bitfinex-derivatives","SOLF0:USTF0",1730976879162,6.55530179,187.46,187.4,43.50523278]
["bitfinex-derivatives","SOLF0:USTF0",1730976879365,6.55530179,187.46,187.41,36.04384099]
["bitfinex-derivatives","SOLF0:USTF0",1730976879567,2.6667,187.43,187.42,18.31661338]
["bitfinex-derivatives","SOLF0:USTF0",1730976879761,2.6667,187.43,187.42,6.53193296]
["bitfinex-derivatives","SOLF0:USTF0",1730976880357,2.6667,187.43,187.35,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976880358,2.6671,187.4,187.36,4.61190616]
["bitfinex-derivatives","SOLF0:USTF0",1730976880558,2.6671,187.4,187.37,17.78526313]
["bitfinex-derivatives","SOLF0:USTF0",1730976880768,2.6671,187.4,187.38,17.78526313]
["bitfinex-derivatives","SOLF0:USTF0",1730976880970,2.6671,187.4,187.39,6.32739014]
["bitfinex-derivatives","SOLF0:USTF0",1730976881770,2.6671,187.4,187.35,9.22310179]
["bitfinex-derivatives","SOLF0:USTF0",1730976881971,2.6671,187.4,187.39,6.32295721]
["bitfinex-derivatives","SOLF0:USTF0",1730976882774,6.55530179,187.42,187.39,6.32295721]
["bitfinex-derivatives","SOLF0:USTF0",1730976882973,2.667,187.41,187.37,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976883173,2.667,187.41,187.38,6.31972891]
["bitfinex-derivatives","SOLF0:USTF0",1730976883472,2.667,187.41,187.37,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976883672,2.667,187.41,187.38,6.31705909]
["bitfinex-derivatives","SOLF0:USTF0",1730976883973,2.667,187.41,187.37,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976884175,2.667,187.41,187.38,6.31704179]
["bitfinex-derivatives","SOLF0:USTF0",1730976884471,2.667,187.41,187.37,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976884676,2.667,187.41,187.38,6.31479401]
["bitfinex-derivatives","SOLF0:USTF0",1730976884970,2.667,187.41,187.37,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976885166,2.667,187.41,187.38,6.31476996]
["bitfinex-derivatives","SOLF0:USTF0",1730976885367,2.667,187.41,187.37,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976885677,2.667,187.41,187.38,6.31295085]
["bitfinex-derivatives","SOLF0:USTF0",1730976885872,2.667,187.41,187.37,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976886068,2.667,187.41,187.38,6.27189739]
["bitfinex-derivatives","SOLF0:USTF0",1730976886377,2.667,187.41,187.37,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976888170,2.667,187.41,187.36,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730976888374,2.667,187.41,187.37,6.26748056]
["bitfinex-derivatives","SOLF0:USTF0",1730976888564,2.667,187.41,187.36,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730976888769,2.667,187.41,187.37,6.26748056]
["bitfinex-derivatives","SOLF0:USTF0",1730976889073,2.667,187.41,187.36,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730976892473,2.667,187.41,187.37,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730976892667,6.55530179,187.4,187.37,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730976893881,9.22230179,187.41,187.37,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730976894375,2.667,187.41,187.37,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730976894685,9.22230179,187.41,187.37,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730976903584,9.22260179,187.39,187.35,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730976903791,6.55530179,187.39,187.34,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976904085,6.55530179,187.39,187.35,6.25738592]
["bitfinex-derivatives","SOLF0:USTF0",1730976904287,6.55530179,187.39,187.37,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730976908091,6.55530179,187.39,187.36,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730976908686,9.22260179,187.39,187.35,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730976908887,6.55530179,187.39,187.35,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730976909992,2.6674,187.38,187.35,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730976913989,6.55530179,187.39,187.35,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730976914188,9.22260179,187.39,187.35,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730976916298,9.22260179,187.39,187.36,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730976916793,9.22240179,187.4,187.34,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976916986,2.42,187.42,187.36,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730976917191,6.55530179,187.4,187.36,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730976918795,1.2563,187.43,187.34,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976918993,6.55530179,187.41,187.38,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730976919401,1.2565,187.44,187.36,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976919599,1.2565,187.44,187.41,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730976919804,7.81180179,187.44,187.41,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730976920007,10.47840179,187.44,187.41,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730976921902,10.47840179,187.44,187.4,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730976922895,50.86022876,187.48,187.38,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976923199,2.6665,187.45,187.41,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730976923707,6.55530179,187.47,187.43,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730976924896,2.6663,187.46,187.43,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730976925500,2.6664,187.45,187.42,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730976927800,2.6663,187.46,187.42,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730976927998,49.54662876,187.48,187.43,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730976928196,56.10193055,187.48,187.42,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976928396,58.76803055,187.48,187.42,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976928805,9.22140179,187.48,187.42,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976929000,9.22140179,187.48,187.44,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730976931309,6.55530179,187.48,187.44,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730976931507,2.6661,187.47,187.44,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730976933096,6.55530179,187.46,187.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730976933295,6.55530179,187.46,187.38,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1730976933500,6.55530179,187.45,187.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730976934105,2.6667,187.43,187.4,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730976934707,6.55530179,187.45,187.4,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730976934905,2.6666,187.44,187.4,9.22240179]
["bitfinex-derivatives","SOLF0:USTF0",1730976939714,2.6664,187.45,187.41,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730976940417,2.6666,187.44,187.41,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730976941418,2.4,187.49,187.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730976941721,6.55530179,187.41,187.35,5.83100395]
["bitfinex-derivatives","SOLF0:USTF0",1730976942020,4.01042748,187.52,187.34,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976942021,6.55530179,187.39,187.34,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976942211,9.22270179,187.39,187.35,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730976943929,2.6675,187.38,187.35,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730976946926,1.3307,187.43,187.36,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730976947125,6.55530179,187.41,187.36,9.22300179]
["bitfinex-derivatives","SOLF0:USTF0",1730976947526,2.6673,187.39,187.36,9.22300179]
["bitfinex-derivatives","SOLF0:USTF0",1730976947930,6.55530179,187.41,187.36,9.22300179]
["bitfinex-derivatives","SOLF0:USTF0",1730976948330,9.22230179,187.41,187.37,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730976949331,9.22230179,187.41,187.36,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976949332,2.6673,187.39,187.36,9.22290179]
["bitfinex-derivatives","SOLF0:USTF0",1730976949721,2.6673,187.39,187.34,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976949921,2.6673,187.39,187.35,18.99945752]
["bitfinex-derivatives","SOLF0:USTF0",1730976950128,2.6673,187.39,187.36,6.28140713]
["bitfinex-derivatives","SOLF0:USTF0",1730976950328,2.6673,187.39,187.35,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730976950530,2.6673,187.39,187.36,6.28121675]
["bitfinex-derivatives","SOLF0:USTF0",1730976950730,2.6673,187.39,187.35,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730976950934,2.6673,187.39,187.36,6.28123029]
["bitfinex-derivatives","SOLF0:USTF0",1730976951122,2.6673,187.39,187.35,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730976951326,2.6673,187.39,187.36,6.28123029]
["bitfinex-derivatives","SOLF0:USTF0",1730976951529,2.6673,187.39,187.35,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730976951733,2.6673,187.39,187.36,6.28102749]
["bitfinex-derivatives","SOLF0:USTF0",1730976952032,2.6673,187.39,187.36,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730976956028,2.6674,187.38,187.35,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730976956234,6.55530179,187.4,187.36,6.28020632]
["bitfinex-derivatives","SOLF0:USTF0",1730976956438,6.55530179,187.38,187.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730976956727,6.55530179,187.38,187.33,24.21755039]
["bitfinex-derivatives","SOLF0:USTF0",1730976956928,6.55530179,187.38,187.35,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730976957136,6.55530179,187.4,187.36,6.28001744]
["bitfinex-derivatives","SOLF0:USTF0",1730976957332,6.55530179,187.4,187.33,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976957632,6.55530179,187.4,187.34,17.66177309]
["bitfinex-derivatives","SOLF0:USTF0",1730976957832,9.22250179,187.4,187.36,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730976958230,9.22250179,187.4,187.37,6.27975432]
["bitfinex-derivatives","SOLF0:USTF0",1730976958432,9.22250179,187.4,187.36,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730976960336,6.55530179,187.4,187.35,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730976960741,6.55530179,187.4,187.33,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976961734,6.55530179,187.4,187.36,8.94711502]
["bitfinex-derivatives","SOLF0:USTF0",1730976961735,2.6673,187.39,187.36,8.94711502]
["bitfinex-derivatives","SOLF0:USTF0",1730976962047,2.6673,187.39,187.36,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730976963748,6.55530179,187.4,187.33,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976963944,9.22240179,187.4,187.37,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730976964141,6.55530179,187.4,187.35,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976964742,2.6671,187.41,187.37,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730976966650,6.55530179,187.42,187.38,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730976968245,6.55530179,187.43,187.37,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976968647,6.55530179,187.43,187.38,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976969153,2.6667,187.44,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730976969341,6.55530179,187.43,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730976969945,9.22200179,187.43,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730976971656,6.55530179,187.43,187.41,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730976974051,49.54536814,187.48,187.4,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976974253,6.55530179,187.47,187.4,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976974747,6.55530179,187.47,187.43,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730976975249,9.22150179,187.47,187.43,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730976976648,9.22150179,187.47,187.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730976976849,6.55530179,187.47,187.44,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730976977155,0.1881,187.49,187.44,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976977350,0.1881,187.49,187.45,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730976977652,2.854,187.49,187.45,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730976977864,2.854,187.49,187.44,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976978151,0.1881,187.49,187.45,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976979152,6.55530179,187.51,187.45,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976979452,6.55530179,187.49,187.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730976979851,6.55530179,187.49,187.42,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730976980159,6.55530179,187.47,187.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730976980356,6.55530179,187.47,187.43,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730976981444,6.55530179,187.47,187.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730976981651,6.55530179,187.44,187.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730976981847,6.55530179,187.43,187.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730976982353,9.22210179,187.43,187.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730976985458,9.22210179,187.43,187.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730976987160,2.6669,187.42,187.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730976993768,2.6669,187.42,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730976993966,2.6669,187.42,187.39,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730977000665,6.55530179,187.44,187.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730977001775,2.6669,187.42,187.39,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730977003178,2.6668,187.43,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977004279,2.6668,187.43,187.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730977004474,2.6668,187.43,187.39,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730977007084,2.5744,187.49,187.39,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730977007085,2.5744,187.49,187.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730977007286,6.55530179,187.46,187.41,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977007777,2.6665,187.45,187.41,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730977008380,2.6665,187.45,187.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730977008582,2.6665,187.45,187.41,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730977011483,2.6665,187.45,187.42,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730977014386,2.6666,187.44,187.41,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730977014578,2.5744,187.49,187.39,8.95530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977014775,6.55530179,187.47,187.4,6.28234979]
["bitfinex-derivatives","SOLF0:USTF0",1730977014979,6.55530179,187.47,187.41,6.28234979]
["bitfinex-derivatives","SOLF0:USTF0",1730977015286,2.6665,187.45,187.42,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730977015785,2.6662,187.47,187.43,11.58190179]
["bitfinex-derivatives","SOLF0:USTF0",1730977018190,6.55530179,187.48,187.43,11.58190179]
["bitfinex-derivatives","SOLF0:USTF0",1730977018488,9.22160179,187.46,187.43,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730977020292,2.6664,187.45,187.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730977022096,6.55530179,187.47,187.43,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730977022389,9.22120179,187.49,187.45,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730977022688,6.55530179,187.49,187.45,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730977023793,2.666,187.48,187.45,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730977024094,9.22130179,187.48,187.45,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730977024483,2.6658,187.49,187.46,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730977024692,6.55530179,187.49,187.43,8.91530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977025087,1.3046,187.53,187.43,8.91530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977025287,6.55530179,187.48,187.43,8.91530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977025787,9.22130179,187.48,187.45,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730977032312,6.55530179,187.46,187.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730977032505,6.55530179,187.46,187.44,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730977033512,6.55530179,187.46,187.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730977033818,6.55530179,187.44,187.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730977034707,2.6667,187.43,187.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730977036517,9.22190179,187.44,187.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730977037118,2.36,187.52,187.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730977037419,6.55530179,187.47,187.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730977037617,2.6663,187.46,187.43,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730977038520,2.6665,187.45,187.42,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730977038720,6.55530179,187.47,187.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730977039422,9.22150179,187.47,187.43,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730977039622,9.22150179,187.47,187.43,9.22190179]
["bitfinex-derivatives","SOLF0:USTF0",1730977041519,6.55530179,187.47,187.43,9.22190179]
["bitfinex-derivatives","SOLF0:USTF0",1730977041724,2.6663,187.46,187.43,9.22190179]
["bitfinex-derivatives","SOLF0:USTF0",1730977041920,6.55530179,187.47,187.43,9.22190179]
["bitfinex-derivatives","SOLF0:USTF0",1730977042416,9.22150179,187.47,187.43,9.22190179]
["bitfinex-derivatives","SOLF0:USTF0",1730977042618,6.55530179,187.47,187.43,9.22190179]
["bitfinex-derivatives","SOLF0:USTF0",1730977043816,1.3046,187.53,187.44,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977044021,6.55530179,187.5,187.45,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730977044820,2.666,187.48,187.45,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730977045320,2.666,187.48,187.44,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977045621,2.666,187.48,187.44,9.22180179]
["bitfinex-derivatives","SOLF0:USTF0",1730977046615,2.666,187.48,187.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730977046616,6.55530179,187.49,187.43,9.22190179]
["bitfinex-derivatives","SOLF0:USTF0",1730977047721,2.6663,187.46,187.43,9.22190179]
["bitfinex-derivatives","SOLF0:USTF0",1730977052322,2.6663,187.46,187.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730977055020,2.6662,187.47,187.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730977056427,2.6663,187.46,187.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730977064428,1.3046,187.53,187.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730977064634,6.55530179,187.51,187.44,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730977065039,2.666,187.48,187.44,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730977066528,2.666,187.48,187.45,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730977070139,2.6663,187.46,187.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730977075142,1.3046,187.53,187.45,9.22170179]
["bitfinex-derivatives","SOLF0:USTF0",1730977075143,2.666,187.48,187.45,9.22170179]
["bitfinex-derivatives","SOLF0:USTF0",1730977075841,2.6659,187.49,187.45,9.22170179]
["bitfinex-derivatives","SOLF0:USTF0",1730977076442,7.85990179,187.53,187.47,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730977076840,7.85990179,187.53,187.46,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977077145,7.85990179,187.53,187.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730977077335,6.55530179,187.51,187.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730977077537,2.6661,187.48,187.44,11.58170179]
["bitfinex-derivatives","SOLF0:USTF0",1730977078941,1.3046,187.53,187.44,11.58170179]
["bitfinex-derivatives","SOLF0:USTF0",1730977078942,1.3046,187.53,187.46,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977079142,6.55530179,187.52,187.46,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977080136,2.6658,187.49,187.46,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977080349,2.6658,187.49,187.46,9.22150179]
["bitfinex-derivatives","SOLF0:USTF0",1730977080644,2.6657,187.5,187.46,9.22150179]
["bitfinex-derivatives","SOLF0:USTF0",1730977081034,2.6657,187.5,187.46,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730977081232,6.55530179,187.5,187.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730977081437,6.55530179,187.5,187.45,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730977081438,2.6659,187.49,187.45,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730977086248,2.666,187.48,187.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1730977087143,2.6661,187.47,187.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1730977089850,2.666,187.48,187.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1730977092556,2.666,187.48,187.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1730977092960,1.3046,187.53,187.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1730977092961,6.55530179,187.51,187.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1730977093754,2.6659,187.49,187.45,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730977095451,2.666,187.48,187.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1730977097956,6.55530179,187.5,187.4,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730977098155,2.6661,187.47,187.43,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730977098952,2.6664,187.45,187.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1730977099354,6.55530179,187.46,187.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1730977099757,2.6667,187.44,187.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1730977100854,2.6668,187.43,187.4,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730977101056,2.6668,187.43,187.41,6.29065844]
["bitfinex-derivatives","SOLF0:USTF0",1730977101252,2.6668,187.43,187.4,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730977101456,2.6668,187.43,187.41,6.2902899]
["bitfinex-derivatives","SOLF0:USTF0",1730977101658,2.6668,187.43,187.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1730977101857,2.6668,187.43,187.41,6.29029329]
["bitfinex-derivatives","SOLF0:USTF0",1730977102156,2.6668,187.43,187.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1730977102361,2.6668,187.43,187.41,6.29024069]
["bitfinex-derivatives","SOLF0:USTF0",1730977102662,2.6668,187.43,187.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1730977102854,2.6668,187.43,187.41,6.28989139]
["bitfinex-derivatives","SOLF0:USTF0",1730977103149,2.6668,187.43,187.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1730977103353,2.6668,187.43,187.41,6.28956942]
["bitfinex-derivatives","SOLF0:USTF0",1730977103659,2.6668,187.43,187.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1730977103861,2.6668,187.43,187.41,6.28956942]
["bitfinex-derivatives","SOLF0:USTF0",1730977104158,2.6668,187.43,187.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1730977104364,2.6668,187.43,187.41,12.84456794]
["bitfinex-derivatives","SOLF0:USTF0",1730977104663,2.6668,187.43,187.41,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977105852,6.55530179,187.48,187.41,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977106058,6.55530179,187.5,187.44,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977106861,2.6662,187.47,187.44,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977108259,6.55530179,187.44,187.33,40.01702417]
["bitfinex-derivatives","SOLF0:USTF0",1730977108459,6.55530179,187.41,187.34,17.68789054]
["bitfinex-derivatives","SOLF0:USTF0",1730977108668,6.55530179,187.41,187.35,6.28982316]
["bitfinex-derivatives","SOLF0:USTF0",1730977108961,6.55530179,187.41,187.36,6.28982316]
["bitfinex-derivatives","SOLF0:USTF0",1730977109363,2.6676,187.37,187.33,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977109558,2.6676,187.37,187.35,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977110462,2.6676,187.37,187.32,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730977110664,2.6676,187.37,187.35,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977113366,6.55530179,187.39,187.23,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730977113564,2.6679,187.35,187.24,24.50587989]
["bitfinex-derivatives","SOLF0:USTF0",1730977113859,2.6679,187.35,187.32,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977114259,2.6677,187.36,187.32,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977114460,6.55530179,187.37,187.32,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977114872,2.6679,187.35,187.32,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977115364,2.668,187.34,187.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730977115562,2.668,187.34,187.33,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977115865,6.55530179,187.38,187.33,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977116955,2.668,187.34,187.33,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977117155,2.668,187.34,187.32,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977118062,2.668,187.35,187.32,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977118563,8.91530179,187.38,187.32,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977118764,2.6681,187.34,187.31,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977119375,2.6678,187.35,187.33,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977119667,2.6678,187.35,187.34,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977124172,2.6677,187.36,187.34,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977124372,2.6677,187.36,187.32,9.22350179]
["bitfinex-derivatives","SOLF0:USTF0",1730977128579,2.668,187.35,187.32,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977129581,2.6677,187.36,187.32,9.22350179]
["bitfinex-derivatives","SOLF0:USTF0",1730977130681,2.6677,187.36,187.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1730977130682,1.3145,187.4,187.36,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730977130876,1.3145,187.4,187.37,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977131083,49.56103791,187.42,187.39,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977131273,2.6667,187.43,187.39,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977132478,2.6666,187.44,187.39,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977133383,2.6666,187.44,187.41,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977134780,2.6666,187.44,187.4,9.22240179]
["bitfinex-derivatives","SOLF0:USTF0",1730977139093,2.6666,187.44,187.41,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730977139593,2.6666,187.44,187.42,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977139988,6.55530179,187.46,187.42,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977140293,2.6663,187.46,187.42,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977140695,2.65835,187.48,187.44,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977141393,0.21835,187.48,187.45,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977142185,1.2725,187.5,187.45,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977142896,2.6659,187.49,187.45,9.22160179]
["bitfinex-derivatives","SOLF0:USTF0",1730977147295,2.6659,187.49,187.45,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730977147595,6.55530179,187.5,187.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730977147899,6.55530179,187.5,187.45,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977148801,2.666,187.48,187.45,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977149298,6.55530179,187.5,187.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730977149597,6.55530179,187.49,187.43,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977150303,6.55530179,187.5,187.44,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977150900,2.6662,187.47,187.42,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730977151095,6.55530179,187.48,187.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730977151293,6.55530179,187.48,187.42,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977152100,2.6661,187.47,187.43,9.22190179]
["bitfinex-derivatives","SOLF0:USTF0",1730977152797,6.55530179,187.48,187.43,9.22190179]
["bitfinex-derivatives","SOLF0:USTF0",1730977152998,2.44,187.54,187.45,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977153203,6.55530179,187.51,187.45,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977153408,2.666,187.48,187.45,9.22160179]
["bitfinex-derivatives","SOLF0:USTF0",1730977155802,2.666,187.48,187.45,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977156403,2.44,187.54,187.46,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977156606,6.55530179,187.53,187.42,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730977156809,6.55530179,187.51,187.46,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977157109,2.6657,187.5,187.46,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977157404,2.6657,187.5,187.46,9.22150179]
["bitfinex-derivatives","SOLF0:USTF0",1730977158608,2.6658,187.49,187.45,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730977158808,2.6658,187.49,187.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730977159406,6.55530179,187.46,187.42,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730977159602,9.22160179,187.46,187.42,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730977160507,2.6663,187.46,187.42,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730977160702,2.6663,187.46,187.42,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730977160903,2.6663,187.46,187.42,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730977161307,2.666,187.48,187.44,9.22180179]
["bitfinex-derivatives","SOLF0:USTF0",1730977161707,6.55530179,187.5,187.44,9.22180179]
["bitfinex-derivatives","SOLF0:USTF0",1730977162314,2.6657,187.5,187.44,9.22180179]
["bitfinex-derivatives","SOLF0:USTF0",1730977162506,9.22100179,187.5,187.44,9.22180179]
["bitfinex-derivatives","SOLF0:USTF0",1730977162911,6.55530179,187.5,187.45,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730977165213,6.55530179,187.5,187.44,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977165403,6.55530179,187.5,187.46,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730977166408,6.55530179,187.5,187.45,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730977168115,6.55530179,187.5,187.46,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730977168506,6.55530179,187.48,187.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730977169712,6.55530179,187.48,187.44,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730977171423,2.6655,187.51,187.45,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730977171717,6.55530179,187.5,187.44,8.95530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977172619,6.55530179,187.5,187.46,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730977175922,6.55530179,187.5,187.45,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730977179122,6.55530179,187.5,187.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730977179123,2.6655,187.51,187.46,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730977179424,9.22080179,187.51,187.46,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730977181622,6.55530179,187.51,187.46,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730977182025,2.6654,187.52,187.46,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730977182219,6.55530179,187.52,187.46,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730977182421,3.6363,187.55,187.45,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977182624,3.6363,187.55,187.47,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730977182823,6.55530179,187.52,187.47,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730977183227,3.6363,187.55,187.47,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730977183423,6.55530179,187.52,187.47,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730977183729,9.22070179,187.52,187.47,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730977184428,2.6654,187.53,187.48,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730977184727,1.2363,187.55,187.48,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730977184940,6.55530179,187.52,187.47,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977185242,9.22080179,187.52,187.47,9.22140179]
["bitfinex-derivatives","SOLF0:USTF0",1730977185430,2.6655,187.52,187.47,9.22140179]
["bitfinex-derivatives","SOLF0:USTF0",1730977186034,1.2363,187.55,187.47,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977186323,2.6653,187.53,187.47,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977186531,2.4,187.67,187.44,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1730977186828,3.7126,187.67,187.54,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977187033,6.55530179,187.61,187.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730977187334,2.4,187.66,187.54,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977187335,2.6648,187.57,187.54,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977187530,2.6648,187.57,187.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730977187734,2.4,187.66,187.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730977187937,6.55530179,187.6,187.55,8.95530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977188332,9.21970179,187.6,187.55,8.95530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977188929,2.6637,187.64,187.57,9.22000179]
["bitfinex-derivatives","SOLF0:USTF0",1730977189140,9.21900179,187.64,187.57,9.22000179]
["bitfinex-derivatives","SOLF0:USTF0",1730977189438,9.21900179,187.64,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977190237,9.21900179,187.64,187.57,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730977190635,9.21900179,187.64,187.59,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977190636,2.6637,187.64,187.59,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977190942,2.6637,187.64,187.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730977191135,2.4,187.72,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977191442,6.55530179,187.67,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977192650,2.6637,187.64,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977192939,2.6637,187.64,187.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730977193130,6.55530179,187.61,187.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730977194246,6.55530179,187.61,187.55,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977194247,2.6647,187.58,187.55,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977194452,6.55530179,187.61,187.55,8.95530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977194846,2.6647,187.57,187.55,8.95530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977195357,2.6648,187.56,187.55,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977197350,2.4,187.67,187.55,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977197553,2.6643,187.6,187.59,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977199552,2.6639,187.63,187.59,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977199856,4.9766,187.69,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977200449,2.6637,187.65,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977200844,4.9766,187.69,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977201046,4.9766,187.69,187.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730977201047,2.6637,187.64,187.62,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977202353,9.07190179,187.69,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977202550,2.6636,187.65,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977203547,2.6637,187.64,187.59,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730977203747,2.6637,187.64,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977204454,9.07190179,187.69,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977204758,2.6636,187.65,187.64,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977205950,1.311,187.69,187.64,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977206152,2.46,187.7,187.67,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977206449,2.46,187.7,187.6,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730977206450,2.6634,187.67,187.65,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977207255,2.6638,187.64,187.59,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730977207455,2.6638,187.64,187.62,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977208260,2.6638,187.63,187.62,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977208453,2.6638,187.63,187.59,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730977208763,6.55530179,187.67,187.6,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977209357,6.55530179,187.67,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977209358,2.6635,187.66,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977209559,6.55530179,187.67,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977210274,2.664,187.62,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977210566,6.55530179,187.65,187.54,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730977210764,6.55530179,187.65,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977210765,1.2046,187.64,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977211065,2.6644,187.59,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977213062,2.6648,187.56,187.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730977213262,2.6648,187.56,187.55,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977216155,2.6652,187.54,187.49,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730977216356,2.6652,187.54,187.53,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977218669,2.46,187.6,187.53,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977218971,2.46,187.6,187.56,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977219463,2.6647,187.58,187.53,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730977219668,1.2101,187.63,187.57,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977219864,1.2101,187.63,187.6,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977220770,2.6641,187.61,187.6,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977222567,1.2101,187.63,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977223370,1.2101,187.63,187.46,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730977223371,2.6655,187.52,187.46,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730977223570,2.6655,187.52,187.51,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977223873,2.46,187.57,187.51,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977224170,2.46,187.57,187.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730977224371,2.46,187.57,187.53,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977224773,2.665,187.55,187.53,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977225666,2.6648,187.57,187.54,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977225866,2.6648,187.57,187.56,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977226068,9.03530179,187.62,187.56,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977226265,2.6645,187.59,187.56,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977226668,9.03530179,187.62,187.56,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977227771,2.6646,187.58,187.56,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977229072,1.2101,187.63,187.57,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977229272,2.6643,187.6,187.59,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977231076,1.2564,187.69,187.59,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977231277,2.48,187.68,187.62,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977231481,2.48,187.68,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977231482,9.03530179,187.68,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977231679,2.6636,187.65,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977233276,2.6635,187.66,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977233474,7.80040179,187.69,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977234382,2.6632,187.68,187.65,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977234574,1.2897,187.71,187.65,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977235376,49.50056198,187.72,187.67,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977235669,2.663,187.69,187.67,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977236272,49.50056198,187.72,187.68,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977236472,6.55530179,187.77,187.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730977236679,6.55530179,187.77,187.71,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977237281,2.6626,187.72,187.71,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977238782,2.6627,187.71,187.7,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977245488,2.6628,187.7,187.65,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730977245698,2.6628,187.7,187.67,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977246286,6.55530179,187.73,187.67,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977246287,2.663,187.69,187.67,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977246795,2.6632,187.68,187.66,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977248703,6.55530179,187.7,187.59,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1730977248989,6.55530179,187.67,187.59,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730977249193,6.55530179,187.67,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977249396,2.664,187.62,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977252493,6.55530179,187.67,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977252796,2.664,187.62,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977254187,2.6645,187.59,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977256400,2.6647,187.57,187.54,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730977256595,2.6647,187.57,187.56,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977257411,6.55530179,187.62,187.47,6.25273986]
["bitfinex-derivatives","SOLF0:USTF0",1730977257596,2.6649,187.56,187.52,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977257788,6.55530179,187.59,187.52,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977258198,2.6652,187.54,187.52,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977259399,2.6652,187.54,187.5,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730977259701,2.6652,187.54,187.53,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977262205,6.55530179,187.59,187.53,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977263101,2.6651,187.55,187.53,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977263798,2.48,187.6,187.54,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977264103,2.6648,187.57,187.54,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977264902,2.48,187.6,187.54,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977265105,2.6648,187.57,187.54,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977266813,2.6645,187.59,187.54,9.22040179]
["bitfinex-derivatives","SOLF0:USTF0",1730977266999,2.48,187.62,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977267204,1.3294,187.63,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977267705,2.6642,187.61,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977271913,6.55530179,187.62,187.56,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977272116,2.48,187.65,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977272408,6.55530179,187.64,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977273009,2.6641,187.61,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977277512,2.6646,187.58,187.55,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977278609,6.55530179,187.61,187.55,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977278809,2.6648,187.56,187.55,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977282518,2.6644,187.6,187.55,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977282718,6.55530179,187.62,187.55,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977283319,2.6647,187.57,187.55,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977284117,2.6644,187.6,187.56,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730977284321,2.48,187.64,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977284522,6.55530179,187.64,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977284723,2.6639,187.63,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977284925,6.55530179,187.64,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977285418,2.6642,187.61,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977287325,2.6646,187.58,187.56,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977287622,6.55530179,187.62,187.56,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977288321,2.6644,187.6,187.56,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977289728,2.6644,187.6,187.56,9.22010179]
["bitfinex-derivatives","SOLF0:USTF0",1730977290618,2.6641,187.62,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977290823,2.6641,187.62,187.6,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977291430,2.6639,187.63,187.6,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977291629,6.55530179,187.66,187.6,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977291933,2.664,187.62,187.6,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977295330,1.2098,187.68,187.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730977295331,2.6636,187.65,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977295535,6.55530179,187.69,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977296127,2.6634,187.67,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977296333,6.55530179,187.69,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977298825,2.6634,187.67,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977299325,6.55530179,187.69,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977299530,2.6634,187.66,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977300135,2.6634,187.66,187.64,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977305730,2.46,187.72,187.64,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977305933,6.55530179,187.73,187.66,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977307749,2.6631,187.69,187.66,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977308047,6.55530179,187.72,187.66,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977310034,6.55530179,187.7,187.65,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977310843,2.6631,187.68,187.65,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977314940,2.6629,187.7,187.65,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977315150,6.55530179,187.72,187.67,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977315651,2.663,187.69,187.67,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977319147,2.6631,187.68,187.67,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977320848,2.6631,187.68,187.66,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977321849,6.55530179,187.68,187.57,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1730977322148,6.55530179,187.66,187.57,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1730977322350,2.6643,187.6,187.59,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977322846,2.5315,187.67,187.59,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977323052,6.55530179,187.66,187.6,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977323444,2.664,187.63,187.6,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977324250,6.55530179,187.66,187.62,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977324251,2.6635,187.66,187.62,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977328150,6.55530179,187.7,187.62,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977328454,2.6636,187.65,187.62,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977329248,2.6634,187.67,187.64,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977329550,2.6634,187.67,187.66,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977330857,6.55530179,187.71,187.64,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977331160,6.55530179,187.7,187.64,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977331554,2.6637,187.64,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977331858,6.55530179,187.68,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977332465,2.6639,187.63,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977333054,6.55530179,187.68,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977333359,2.6639,187.63,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977335048,6.55530179,187.68,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977335256,2.664,187.62,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977336355,2.6638,187.63,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977336561,6.55530179,187.67,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977336964,2.6636,187.65,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977337168,6.55530179,187.67,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977338860,2.664,187.62,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977341267,2.6639,187.63,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977342458,6.55530179,187.66,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977342765,2.664,187.62,187.59,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977343664,2.6643,187.6,187.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730977343866,6.55530179,187.65,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977344261,6.55530179,187.63,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977344463,2.6644,187.59,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977345661,2.6643,187.6,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977346767,2.6643,187.6,187.56,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730977346768,2.6641,187.62,187.59,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977348367,2.6639,187.63,187.59,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977348768,6.55530179,187.66,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977349067,2.6639,187.63,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977351562,2.6639,187.63,187.57,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730977351871,2.6639,187.63,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977352072,2.6639,187.63,187.58,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730977352371,2.6639,187.63,187.6,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977353069,9.09290179,187.67,187.6,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977353264,2.664,187.62,187.6,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977355770,2.5376,187.67,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977355962,2.6638,187.64,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977356665,2.6635,187.66,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977356865,56.0465595,187.7,187.66,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977356866,49.49125771,187.7,187.66,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977357368,2.6633,187.67,187.66,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977357770,2.6633,187.67,187.64,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977359970,56.0465595,187.7,187.64,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977359971,2.6636,187.65,187.64,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977363072,6.55530179,187.69,187.64,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977363372,2.6636,187.65,187.64,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977365174,49.49125771,187.7,187.64,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977365368,56.0465595,187.7,187.64,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977366170,2.6633,187.67,187.64,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977368969,6.55530179,187.68,187.61,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730977369175,2.6637,187.64,187.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730977369374,2.6637,187.64,187.61,9.03530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977370069,2.6637,187.64,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977375387,2.6637,187.64,187.61,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1730977375586,2.6637,187.64,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977376484,2.6637,187.64,187.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730977376782,6.55530179,187.66,187.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730977377083,6.55530179,187.66,187.6,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977377387,2.6641,187.62,187.6,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977380587,2.6641,187.62,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977385587,2.6641,187.62,187.58,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730977385787,2.6641,187.62,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977387096,6.55530179,187.64,187.59,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977387790,2.6643,187.6,187.59,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977389694,2.6643,187.6,187.57,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730977389894,2.6643,187.6,187.59,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977390399,2.6643,187.6,187.56,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1730977390400,2.6645,187.59,187.56,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730977390710,6.55530179,187.64,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977391589,1.3174,187.67,187.6,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977391800,6.55530179,187.66,187.6,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977392098,2.6639,187.63,187.6,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977395100,38.38,187.81,187.62,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977395298,1.2405,187.73,187.64,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977395600,8.99530179,187.71,187.64,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977395791,2.6632,187.68,187.64,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977395993,2.6632,187.68,187.63,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730977395994,8.99530179,187.71,187.66,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977396797,2.6631,187.69,187.66,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977396993,8.99530179,187.71,187.64,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730977397301,8.99530179,187.71,187.66,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977397695,6.55530179,187.71,187.66,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977398498,2.663,187.7,187.66,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977399702,2.663,187.7,187.68,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977400901,6.55530179,187.7,187.62,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1730977401203,7.87170179,187.72,187.67,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977401503,2.6631,187.69,187.67,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977402802,7.87170179,187.72,187.67,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977403504,2.6631,187.69,187.67,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977406002,7.87170179,187.72,187.67,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977406706,2.6631,187.69,187.67,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977407102,6.55530179,187.71,187.62,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1730977407302,6.55530179,187.71,187.66,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977408499,2.6632,187.68,187.66,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977411011,6.55530179,187.71,187.66,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977411410,1.3164,187.72,187.68,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977411610,2.44,187.74,187.68,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977411611,2.6627,187.71,187.68,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977412213,2.6626,187.72,187.68,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977412407,6.55530179,187.73,187.68,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977412610,50.7805037,187.77,187.68,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977412811,6.55530179,187.75,187.7,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977413418,2.6624,187.74,187.7,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977414711,6.55530179,187.75,187.7,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977414910,2.6624,187.74,187.7,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977417119,2.6624,187.74,187.71,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977417316,6.55530179,187.77,187.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730977417520,6.55530179,187.77,187.7,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977418822,2.6625,187.73,187.7,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977421121,2.6623,187.74,187.7,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977421320,2.6623,187.74,187.72,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977422221,2.6623,187.74,187.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730977422426,2.6623,187.74,187.71,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977423230,2.6623,187.74,187.7,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730977423430,2.6623,187.74,187.72,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977424123,49.46071019,187.81,187.72,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977424324,49.46071019,187.81,187.74,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977424516,6.55530179,187.8,187.74,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977425127,2.6619,187.77,187.74,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977425425,49.46071019,187.81,187.75,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977425829,2.6617,187.79,187.75,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977426125,49.46071019,187.81,187.77,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977426422,2.6614,187.81,187.77,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977426628,2.6614,187.81,187.77,8.97530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977427019,2.6614,187.81,187.77,11.63710179]
["bitfinex-derivatives","SOLF0:USTF0",1730977427517,1.2463,187.84,187.77,11.63710179]
["bitfinex-derivatives","SOLF0:USTF0",1730977427827,2.6611,187.83,187.79,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977434428,2.6611,187.83,187.78,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730977434629,2.6611,187.83,187.8,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977436337,2.6609,187.84,187.8,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977437034,6.55530179,187.87,187.82,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977437424,2.42,187.88,187.82,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977437824,2.6609,187.84,187.82,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977438029,6.55530179,187.87,187.82,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977438837,2.6609,187.84,187.82,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977439029,2.6609,187.84,187.79,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730977439230,2.6609,187.84,187.81,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977442238,2.6613,187.81,187.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730977442544,2.6613,187.81,187.79,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977443133,5.26017468,187.89,187.74,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1730977443134,2.6615,187.8,187.78,8.95530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977443347,6.55530179,187.85,187.78,8.95530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977444136,6.55530179,187.83,187.74,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1730977444336,6.55530179,187.81,187.75,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977444653,2.6621,187.76,187.75,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977446332,2.6614,187.8,187.75,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977446542,6.55530179,187.82,187.77,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977447344,2.6619,187.78,187.77,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977447935,6.55530179,187.78,187.66,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730977448142,2.4,187.8,187.7,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977448143,2.6626,187.72,187.7,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977449849,2.30758,187.72,187.7,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977450248,2.6624,187.74,187.7,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977450546,2.6624,187.74,187.73,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977451645,2.6622,187.75,187.73,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977452242,2.6623,187.74,187.73,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977452950,8.95530179,187.83,187.73,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977453140,8.95530179,187.83,187.77,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977453340,2.6615,187.8,187.75,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977453549,6.55530179,187.81,187.75,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977454645,6.55530179,187.79,187.71,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730977454835,6.55530179,187.79,187.73,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977455643,2.6621,187.76,187.73,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977457556,6.55530179,187.73,187.61,39.95633848]
["bitfinex-derivatives","SOLF0:USTF0",1730977457753,6.55530179,187.68,187.55,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730977457941,6.55530179,187.68,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977458251,2.6636,187.65,187.61,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977458552,2.6636,187.65,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977458853,2.4,187.71,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977458854,6.55530179,187.69,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977459848,2.6634,187.67,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977460052,2.4,187.68,187.53,2.5993266]
["bitfinex-derivatives","SOLF0:USTF0",1730977460351,2.4,187.68,187.44,64.90486752]
["bitfinex-derivatives","SOLF0:USTF0",1730977460352,6.55530179,187.63,187.56,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977460746,2.6643,187.6,187.56,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977461051,8.95530179,187.65,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977461252,2.6641,187.61,187.55,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730977461448,2.6641,187.61,187.58,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977462055,2.6639,187.63,187.6,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977462647,2.4,187.66,187.6,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977462648,2.664,187.62,187.6,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977463144,6.55530179,187.6,187.52,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977463356,6.55530179,187.58,187.41,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730977463655,6.55530179,187.58,187.51,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977463848,2.665,187.55,187.51,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977464048,6.55530179,187.58,187.51,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977464251,6.55530179,187.56,187.51,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977464455,6.55530179,187.55,187.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730977464757,2.6656,187.51,187.48,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977471157,2.6651,187.55,187.49,9.22110179]
["bitfinex-derivatives","SOLF0:USTF0",1730977471358,2.6651,187.55,187.52,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977475361,2.6648,187.56,187.52,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977476170,3.9265,187.57,187.52,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977476359,6.55530179,187.6,187.54,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977476560,9.05530179,187.6,187.54,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977477365,0.39837,187.61,187.59,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977477572,0.39837,187.61,187.6,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977479970,1.261,187.71,187.6,9.05530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977480170,1.261,187.71,187.63,9.21910179]
["bitfinex-derivatives","SOLF0:USTF0",1730977480171,7.81630179,187.71,187.63,9.21910179]
["bitfinex-derivatives","SOLF0:USTF0",1730977480475,7.81630179,187.71,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977480972,2.663,187.7,187.63,6.55530179]
["bitfinex-derivatives","SOLF0:USTF0",1730977481368,2.663,187.7,187.63,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730977482682,2.6631,187.69,187.63,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730977483086,1.261,187.71,187.61,12.89504949]
["bitfinex-derivatives","SOLF0:USTF0",1730977483385,11.49204949,187.71,187.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730977484179,2.6632,187.68,187.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730977484474,11.49204949,187.71,187.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730977484787,2.6635,187.66,187.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730977485385,2.6635,187.66,187.61,10.23104949]
["bitfinex-derivatives","SOLF0:USTF0",1730977485580,2.6635,187.66,187.61,12.73104949]
["bitfinex-derivatives","SOLF0:USTF0",1730977485779,2.6635,187.66,187.61,15.39514949]
["bitfinex-derivatives","SOLF0:USTF0",1730977486685,2.6633,187.67,187.61,15.39514949]
["bitfinex-derivatives","SOLF0:USTF0",1730977487189,2.6641,187.62,187.56,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730977487483,2.6641,187.62,187.56,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730977487686,1.2837,187.68,187.56,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730977487887,2.6641,187.61,187.56,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730977490878,2.6641,187.61,187.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730977491071,2.6641,187.61,187.57,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730977493483,2.6644,187.59,187.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730977495593,2.6644,187.59,187.56,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730977496088,17.261,187.71,187.61,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730977496089,1.261,187.71,187.61,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730977496282,2.4958,187.71,187.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1730977496683,2.6635,187.66,187.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1730977497085,2.4958,187.71,187.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1730977497686,2.4958,187.71,187.61,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730977497878,2.6636,187.65,187.61,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730977498787,12.75104949,187.7,187.51,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1730977498991,12.75104949,187.7,187.56,10.23104949]
["bitfinex-derivatives","SOLF0:USTF0",1730977498992,2.664,187.62,187.56,10.23104949]
["bitfinex-derivatives","SOLF0:USTF0",1730977499395,2.664,187.62,187.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730977499783,2.664,187.62,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730977500788,10.23104949,187.68,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730977500989,2.6641,187.61,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730977501287,1.3209,187.75,187.58,10.23104949]
["bitfinex-derivatives","SOLF0:USTF0",1730977501586,1.3209,187.75,187.61,10.23104949]
["bitfinex-derivatives","SOLF0:USTF0",1730977501587,10.23104949,187.73,187.61,10.23104949]
["bitfinex-derivatives","SOLF0:USTF0",1730977501981,2.6636,187.65,187.62,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730977502184,2.6636,187.65,187.58,10.23104949]
["bitfinex-derivatives","SOLF0:USTF0",1730977502383,2.6636,187.65,187.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730977502588,2.6638,187.64,187.58,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730977502797,10.23104949,187.67,187.58,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730977503395,2.6639,187.63,187.59,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730977503590,1.2906,187.74,187.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730977503797,1.2906,187.74,187.61,10.23104949]
["bitfinex-derivatives","SOLF0:USTF0",1730977504092,2.6631,187.69,187.64,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730977504286,1.2906,187.74,187.64,10.23104949]
["bitfinex-derivatives","SOLF0:USTF0",1730977504486,1.2906,187.74,187.68,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730977504888,1.2906,187.74,187.67,10.23104949]
["bitfinex-derivatives","SOLF0:USTF0",1730977505089,3.9529,187.74,187.68,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730977505291,3.9529,187.74,187.7,6.55020532]
["bitfinex-derivatives","SOLF0:USTF0",1730977505684,2.6614,187.8,187.74,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730977505901,6.3242,187.88,187.77,6.55020532]
["bitfinex-derivatives","SOLF0:USTF0",1730977506192,6.55020532,187.87,187.79,6.55020532]
["bitfinex-derivatives","SOLF0:USTF0",1730977506396,2.6607,187.86,187.81,6.55020532]
["bitfinex-derivatives","SOLF0:USTF0",1730977507094,2.6609,187.84,187.79,9.07020532]
["bitfinex-derivatives","SOLF0:USTF0",1730977507291,2.6609,187.84,187.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730977507496,14.02929308,187.88,187.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730977507997,11.48939308,187.88,187.77,12.74509308]
["bitfinex-derivatives","SOLF0:USTF0",1730977508593,2.6605,187.87,187.8,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730977509294,2.6607,187.86,187.78,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730977510696,2.6607,187.86,187.79,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730977511595,2.6608,187.85,187.79,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730977513496,1.2643,187.88,187.79,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730977514000,2.6608,187.85,187.79,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730977515699,1.2643,187.88,187.79,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730977515896,2.6609,187.84,187.79,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730977517598,2.661,187.83,187.78,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730977518899,1.2643,187.88,187.78,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730977519102,2.6611,187.82,187.78,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730977520201,11.48939308,187.88,187.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730977520395,10.22509308,187.85,187.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730977520802,10.22509308,187.85,187.76,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730977521510,2.6614,187.81,187.76,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730977525715,2.6618,187.78,187.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730977526910,2.6618,187.78,187.74,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730977528215,2.6612,187.82,187.77,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730977528506,2.5,187.86,187.77,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730977528705,2.5,187.86,187.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977530604,2.6611,187.83,187.79,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730977530810,11.48939308,187.88,187.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977531210,11.48939308,187.88,187.78,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730977531412,11.48939308,187.88,187.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977531915,2.661,187.84,187.8,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730977533009,10.22509308,187.94,187.82,10.22509308]
["bitfinex-derivatives","SOLF0:USTF0",1730977533310,10.22509308,187.94,187.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977533908,2.6604,187.88,187.84,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730977534110,10.22509308,187.94,187.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977534718,2.6603,187.88,187.84,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730977535112,2.6603,187.88,187.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977535312,10.22509308,187.94,187.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977535313,2.6601,187.9,187.86,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730977535624,10.22509308,187.94,187.86,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730977536316,2.6601,187.9,187.85,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730977536718,2.6601,187.9,187.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977537018,10.22509308,187.94,187.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977537923,2.6603,187.89,187.82,10.22509308]
["bitfinex-derivatives","SOLF0:USTF0",1730977538222,2.6603,187.89,187.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977538618,2.6603,187.89,187.84,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730977538829,2.6603,187.88,187.84,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730977540335,2.6607,187.85,187.82,10.22509308]
["bitfinex-derivatives","SOLF0:USTF0",1730977540526,2.6607,187.85,187.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977541221,10.22509308,187.94,187.82,10.22509308]
["bitfinex-derivatives","SOLF0:USTF0",1730977541426,2.6609,187.84,187.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977541633,6.54049378,187.87,187.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977542125,3.7998,187.99,187.86,6.54049378]
["bitfinex-derivatives","SOLF0:USTF0",1730977542325,6.54049378,187.96,187.9,6.54049378]
["bitfinex-derivatives","SOLF0:USTF0",1730977543329,3.7998,187.99,187.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977543330,14.02318944,187.99,187.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977543733,2.6597,187.93,187.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977546734,2.6599,187.91,187.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977547728,2.66,187.9,187.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977548425,14.02318944,187.99,187.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977548630,2.6599,187.91,187.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977548933,14.02318944,187.99,187.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977549429,3.7998,187.99,187.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977549632,2.66,187.9,187.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977551135,2.66,187.9,187.86,10.22338944]
["bitfinex-derivatives","SOLF0:USTF0",1730977551331,2.66,187.9,187.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977554933,3.7998,187.99,187.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977554934,10.22338944,187.88,187.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977555140,10.22338944,187.88,187.75,10.22338944]
["bitfinex-derivatives","SOLF0:USTF0",1730977555534,10.22338944,187.88,187.78,10.22338944]
["bitfinex-derivatives","SOLF0:USTF0",1730977555535,2.6611,187.82,187.78,10.22338944]
["bitfinex-derivatives","SOLF0:USTF0",1730977555736,2.6611,187.82,187.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977556340,10.22338944,187.88,187.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977556943,2.661,187.84,187.79,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730977557139,10.22338944,187.85,187.6,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1730977557438,10.22338944,187.82,187.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977557645,10.22338944,187.82,187.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730977557937,2.6619,187.77,187.72,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730977558940,10.22338944,187.82,187.72,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730977559336,10.22338944,187.79,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730977559535,2.6625,187.73,187.65,10.22338944]
["bitfinex-derivatives","SOLF0:USTF0",1730977560030,2.6625,187.73,187.66,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730977560233,2.6625,187.73,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730977560440,2.19209,187.75,187.68,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730977560643,2.19209,187.75,187.69,10.22338944]
["bitfinex-derivatives","SOLF0:USTF0",1730977561540,2.6619,187.77,187.69,10.22338944]
["bitfinex-derivatives","SOLF0:USTF0",1730977561937,2.6619,187.77,187.59,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1730977561938,10.22338944,187.74,187.59,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730977562245,10.22338944,187.74,187.61,10.22338944]
["bitfinex-derivatives","SOLF0:USTF0",1730977562443,2.5036,187.73,187.61,10.22338944]
["bitfinex-derivatives","SOLF0:USTF0",1730977562742,2.5036,187.73,187.63,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730977563132,2.6631,187.69,187.63,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730977565542,2.5036,187.73,187.51,9.93297575]
["bitfinex-derivatives","SOLF0:USTF0",1730977565543,2.6637,187.64,187.51,9.93297575]
["bitfinex-derivatives","SOLF0:USTF0",1730977565844,11.54158944,187.68,187.55,10.22338944]
["bitfinex-derivatives","SOLF0:USTF0",1730977566339,2.6638,187.63,187.57,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730977566649,2.6638,187.63,187.57,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730977566842,2.6638,187.63,187.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730977567139,2.6638,187.63,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730977568143,2.6637,187.64,187.59,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730977569244,2.6638,187.63,187.57,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730977569446,2.6638,187.63,187.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730977570138,2.6638,187.63,187.58,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730977571243,14.20158944,187.68,187.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730977571441,2.6641,187.62,187.57,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730977572945,2.6641,187.62,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730977575949,2.6639,187.63,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730977577748,2.6639,187.63,187.55,12.88338944]
["bitfinex-derivatives","SOLF0:USTF0",1730977577952,2.6639,187.63,187.59,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730977580058,2.664,187.62,187.55,12.88338944]
["bitfinex-derivatives","SOLF0:USTF0",1730977580251,2.664,187.62,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730977582053,2.6637,187.65,187.6,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730977582263,2.66,187.67,187.6,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730977583962,2.6637,187.64,187.6,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730977584665,2.66,187.67,187.6,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730977584855,2.6639,187.63,187.6,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730977585359,2.6639,187.63,187.6,9.21420656]
["bitfinex-derivatives","SOLF0:USTF0",1730977585557,6.55000656,187.66,187.6,9.21420656]
["bitfinex-derivatives","SOLF0:USTF0",1730977585760,2.6637,187.64,187.6,9.21420656]
["bitfinex-derivatives","SOLF0:USTF0",1730977586364,1.3182,187.68,187.63,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977586860,2.6634,187.67,187.63,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730977587461,1.3182,187.68,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977587662,2.6633,187.67,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977588265,2.6633,187.67,187.63,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730977591161,2.6634,187.66,187.63,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730977591674,2.6639,187.63,187.6,9.21000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977592560,2.6639,187.63,187.6,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977594965,6.55000656,187.66,187.6,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977595665,9.21350656,187.66,187.62,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730977596067,2.6636,187.65,187.62,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730977599565,6.55000656,187.66,187.6,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977599875,2.6637,187.64,187.61,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730977600871,2.6637,187.64,187.6,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977601073,2.6637,187.64,187.6,9.21420656]
["bitfinex-derivatives","SOLF0:USTF0",1730977602776,2.6641,187.61,187.58,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730977602980,2.6641,187.61,187.57,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977603677,2.6641,187.61,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730977603878,2.6641,187.61,187.56,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977604278,9.21410656,187.61,187.57,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730977604478,6.55000656,187.61,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730977604681,2.6645,187.59,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730977605274,6.55000656,187.61,187.55,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1730977605575,6.55000656,187.61,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730977605775,6.55000656,187.61,187.55,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1730977605976,2.6645,187.59,187.55,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1730977607476,2.6645,187.59,187.55,9.21500656]
["bitfinex-derivatives","SOLF0:USTF0",1730977607876,2.6645,187.59,187.55,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730977608575,2.6649,187.56,187.53,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730977612280,6.55000656,187.57,187.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730977612477,6.55000656,187.57,187.52,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730977614174,9.21480656,187.57,187.52,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730977614886,2.6648,187.57,187.52,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730977615188,6.55000656,187.58,187.52,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730977615373,2.6649,187.56,187.52,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730977617485,6.55000656,187.58,187.52,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730977618784,2.665,187.55,187.52,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730977621583,2.6649,187.56,187.52,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730977622087,6.55000656,187.58,187.52,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730977623178,2.665,187.55,187.52,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730977623381,6.55000656,187.54,187.5,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730977623777,9.21510656,187.54,187.5,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730977624376,6.55000656,187.54,187.48,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977624585,6.55000656,187.52,187.41,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730977624784,6.55000656,187.52,187.45,68.95775984]
["bitfinex-derivatives","SOLF0:USTF0",1730977624984,9.21580656,187.5,187.46,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730977625289,6.55000656,187.48,187.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730977625807,9.21600656,187.48,187.44,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730977626183,2.6662,187.47,187.43,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730977626479,6.55000656,187.48,187.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730977627897,9.21600656,187.48,187.44,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730977628198,6.55000656,187.48,187.43,9.15000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977628383,2.6662,187.47,187.44,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730977628792,6.55000656,187.48,187.44,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730977629588,9.21610656,187.48,187.44,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730977632880,9.21610656,187.48,117.94,7.23541491]
["bitfinex-derivatives","SOLF0:USTF0",1730977632881,6.55000656,187.45,187.36,9.99430396]
["bitfinex-derivatives","SOLF0:USTF0",1730977633085,2.6,187.51,187.36,9.99430396]
["bitfinex-derivatives","SOLF0:USTF0",1730977633086,6.55000656,187.43,187.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730977633293,2.6668,187.42,187.38,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730977633491,6.55000656,187.43,187.38,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730977633791,9.21680656,187.43,187.38,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730977634087,6.55000656,187.43,187.38,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730977634291,6.55000656,187.43,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977634481,9.21670656,187.43,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977635189,6.55000656,187.41,187.38,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730977635797,6.55000656,187.41,187.37,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730977637290,6.55000656,187.4,187.33,8.8368609]
["bitfinex-derivatives","SOLF0:USTF0",1730977637593,2.6,187.46,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977637594,6.55000656,187.38,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977638195,6.55000656,187.36,187.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730977638507,6.55000656,187.36,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977638899,6.55000656,187.36,187.32,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730977639795,2.6674,187.39,187.33,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730977639999,6.55000656,187.38,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977640599,2.6671,187.41,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977640792,6.55000656,187.4,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977640996,2.6,187.44,187.35,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977641301,6.55000656,187.42,187.37,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977642592,6.55000656,187.42,187.38,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730977643498,9.21680656,187.42,187.38,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730977647094,2.6,187.46,187.38,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730977647298,6.55000656,187.44,187.38,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730977647799,9.21670656,187.44,187.38,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730977647995,6.55000656,187.44,187.39,9.21710656]
["bitfinex-derivatives","SOLF0:USTF0",1730977648197,6.55000656,187.46,187.39,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977648398,2.6665,187.45,187.39,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977648803,2.6665,187.45,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977649298,2.6665,187.45,187.41,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977651200,2.6661,187.47,187.41,9.21700656]
["bitfinex-derivatives","SOLF0:USTF0",1730977651398,6.55000656,187.48,187.42,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730977652102,6.55000656,187.46,187.42,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730977652499,6.55000656,187.44,187.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730977652698,6.55000656,187.44,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977656201,6.55000656,187.44,187.4,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977656400,6.55000656,187.46,187.4,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977656708,6.55000656,187.46,187.41,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977657206,6.55000656,187.46,187.42,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730977661195,6.55000656,187.47,187.43,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730977663507,2.6665,187.45,187.41,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977668212,6.55000656,187.46,187.4,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977668412,9.21630656,187.46,187.42,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730977672911,9.21630656,187.46,187.4,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977674809,9.21630656,187.46,187.42,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730977677907,6.55000656,187.44,187.35,6.24322181]
["bitfinex-derivatives","SOLF0:USTF0",1730977678116,9.21660656,187.44,187.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730977678313,9.21660656,187.44,187.38,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977678914,9.21660656,187.44,187.4,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730977680716,9.21660656,187.44,187.38,9.03000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977680717,6.55000656,187.44,187.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730977681022,9.21680656,187.42,187.38,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730977682107,2.667,187.41,187.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730977683112,6.55000656,187.41,187.31,10.00044251]
["bitfinex-derivatives","SOLF0:USTF0",1730977683310,6.55000656,187.37,187.34,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730977683716,6.55000656,187.37,187.32,9.03000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977684315,6.55000656,187.37,187.36,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730977684526,6.55000656,187.41,187.36,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977685128,6.55000656,187.41,187.37,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730977685725,9.21700656,187.41,187.37,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730977685927,2.48,187.47,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977686113,2.48,187.47,187.38,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977686317,1.3278,187.48,187.39,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977686515,6.55000656,187.45,187.39,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977686714,6.55000656,187.46,187.39,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977686922,11.35076515,187.49,187.43,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730977687221,6.55000656,187.48,187.43,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730977687624,9.21600656,187.48,187.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730977688220,9.21630656,187.46,187.41,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730977690925,6.55000656,187.46,187.38,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1730977691126,9.21660656,187.44,187.39,9.21710656]
["bitfinex-derivatives","SOLF0:USTF0",1730977691333,9.21660656,187.44,187.39,11.69710656]
["bitfinex-derivatives","SOLF0:USTF0",1730977694834,9.21660656,187.44,187.4,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730977698228,6.55000656,187.44,187.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730977698431,8.69027209,187.49,187.37,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730977698432,6.55000656,187.4,187.37,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730977698625,6.55000656,187.4,187.38,6.27381461]
["bitfinex-derivatives","SOLF0:USTF0",1730977698826,6.55000656,187.4,187.37,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730977699036,6.55000656,187.4,187.38,6.27381051]
["bitfinex-derivatives","SOLF0:USTF0",1730977699236,6.55000656,187.4,187.37,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730977699634,6.55000656,187.4,187.38,6.27461862]
["bitfinex-derivatives","SOLF0:USTF0",1730977699840,6.55000656,187.4,187.37,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730977700030,6.55000656,187.4,187.38,6.2746186]
["bitfinex-derivatives","SOLF0:USTF0",1730977700234,6.55000656,187.4,187.37,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730977700438,6.55000656,187.4,187.38,6.2755476]
["bitfinex-derivatives","SOLF0:USTF0",1730977700642,6.55000656,187.4,187.37,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730977700846,6.55000656,187.4,187.38,6.27556494]
["bitfinex-derivatives","SOLF0:USTF0",1730977701136,6.55000656,187.4,187.37,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730977701335,6.55000656,187.4,187.38,6.27655133]
["bitfinex-derivatives","SOLF0:USTF0",1730977701536,6.55000656,187.4,187.37,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730977701840,6.55000656,187.4,187.38,6.27655133]
["bitfinex-derivatives","SOLF0:USTF0",1730977702032,6.55000656,187.4,187.39,6.27655133]
["bitfinex-derivatives","SOLF0:USTF0",1730977702233,6.55000656,187.4,187.39,6.27650186]
["bitfinex-derivatives","SOLF0:USTF0",1730977702835,6.55000656,187.4,187.37,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730977703035,6.55000656,187.4,187.38,6.27650248]
["bitfinex-derivatives","SOLF0:USTF0",1730977703237,6.55000656,187.4,187.37,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730977703535,6.55000656,187.4,187.38,6.27641385]
["bitfinex-derivatives","SOLF0:USTF0",1730977703736,6.55000656,187.4,187.37,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730977703943,6.55000656,187.4,187.38,6.27639975]
["bitfinex-derivatives","SOLF0:USTF0",1730977704136,6.55000656,187.4,187.39,6.27639975]
["bitfinex-derivatives","SOLF0:USTF0",1730977704437,9.21680656,187.42,187.39,6.27639975]
["bitfinex-derivatives","SOLF0:USTF0",1730977705134,9.21680656,187.42,187.4,6.27639975]
["bitfinex-derivatives","SOLF0:USTF0",1730977705637,1.2968,187.45,187.37,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977705838,2.48,187.48,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977706139,6.55000656,187.45,187.41,6.27611922]
["bitfinex-derivatives","SOLF0:USTF0",1730977706444,6.55000656,187.45,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977706736,6.55000656,187.45,187.41,6.27610068]
["bitfinex-derivatives","SOLF0:USTF0",1730977706935,9.21640656,187.45,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977707141,9.21640656,187.45,187.41,6.27610006]
["bitfinex-derivatives","SOLF0:USTF0",1730977707438,9.21640656,187.45,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977707642,9.21640656,187.45,187.41,6.27647213]
["bitfinex-derivatives","SOLF0:USTF0",1730977707837,9.21640656,187.45,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977708032,9.21640656,187.45,187.41,6.27649907]
["bitfinex-derivatives","SOLF0:USTF0",1730977708342,9.21640656,187.45,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977708540,9.21640656,187.45,187.41,6.27796848]
["bitfinex-derivatives","SOLF0:USTF0",1730977708740,9.21640656,187.45,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977708933,9.21640656,187.45,187.41,6.27796848]
["bitfinex-derivatives","SOLF0:USTF0",1730977709133,9.21640656,187.45,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977709334,9.21640656,187.45,187.41,6.2791182]
["bitfinex-derivatives","SOLF0:USTF0",1730977709529,9.21640656,187.45,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977709729,9.21640656,187.45,187.41,6.27910472]
["bitfinex-derivatives","SOLF0:USTF0",1730977709937,2.6665,187.44,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977710139,6.55000656,187.43,187.41,6.27910317]
["bitfinex-derivatives","SOLF0:USTF0",1730977710341,6.55000656,187.43,187.37,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977710550,6.55000656,187.42,187.38,16.32771788]
["bitfinex-derivatives","SOLF0:USTF0",1730977710736,6.55000656,187.43,187.39,8.94709149]
["bitfinex-derivatives","SOLF0:USTF0",1730977710942,6.55000656,187.43,187.4,6.27989149]
["bitfinex-derivatives","SOLF0:USTF0",1730977711239,6.55000656,187.43,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977711445,6.55000656,187.43,187.4,6.28040192]
["bitfinex-derivatives","SOLF0:USTF0",1730977711644,6.55000656,187.43,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977711844,6.55000656,187.43,187.4,6.28043014]
["bitfinex-derivatives","SOLF0:USTF0",1730977712145,6.55000656,187.43,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977712340,6.55000656,187.43,187.4,6.28073066]
["bitfinex-derivatives","SOLF0:USTF0",1730977712646,6.55000656,187.43,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977712846,6.55000656,187.43,187.4,6.28072968]
["bitfinex-derivatives","SOLF0:USTF0",1730977713144,6.55000656,187.43,187.41,6.28068923]
["bitfinex-derivatives","SOLF0:USTF0",1730977713336,6.55000656,187.43,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977713537,9.21640656,187.45,187.4,6.28083774]
["bitfinex-derivatives","SOLF0:USTF0",1730977713746,9.21640656,187.45,187.39,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977713948,9.21640656,187.45,187.4,8.9479365]
["bitfinex-derivatives","SOLF0:USTF0",1730977714142,9.21640656,187.45,187.41,6.28068106]
["bitfinex-derivatives","SOLF0:USTF0",1730977714344,9.21640656,187.45,187.4,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730977714543,6.55000656,187.45,187.4,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730977715946,2.6665,187.44,187.4,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730977716539,2.6665,187.44,187.41,6.28252813]
["bitfinex-derivatives","SOLF0:USTF0",1730977716736,2.6665,187.44,187.4,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730977716943,2.6665,187.44,187.41,6.2825551]
["bitfinex-derivatives","SOLF0:USTF0",1730977717146,2.6665,187.44,187.4,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730977717551,2.6665,187.44,187.41,6.28298663]
["bitfinex-derivatives","SOLF0:USTF0",1730977717743,2.6665,187.44,187.4,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730977717939,2.6665,187.44,187.41,6.28298663]
["bitfinex-derivatives","SOLF0:USTF0",1730977718140,2.6665,187.44,187.4,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730977718848,2.6665,187.44,187.41,6.28295733]
["bitfinex-derivatives","SOLF0:USTF0",1730977719146,2.6665,187.44,187.4,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730977720151,2.6665,187.44,187.41,6.2827717]
["bitfinex-derivatives","SOLF0:USTF0",1730977720357,2.6665,187.44,187.4,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730977720850,2.6665,187.44,187.41,6.2829109]
["bitfinex-derivatives","SOLF0:USTF0",1730977721046,2.6665,187.44,187.4,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730977721348,2.6665,187.44,187.41,6.28287205]
["bitfinex-derivatives","SOLF0:USTF0",1730977721534,2.6665,187.44,187.4,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730977721735,2.6665,187.44,187.41,6.28295913]
["bitfinex-derivatives","SOLF0:USTF0",1730977721940,2.6665,187.44,187.4,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730977722239,6.55000656,187.45,187.39,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977722444,9.21650656,187.45,187.41,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977722842,6.55000656,187.43,187.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730977723044,9.21670656,187.43,187.38,16.33550972]
["bitfinex-derivatives","SOLF0:USTF0",1730977723346,9.21670656,187.43,187.39,16.33550972]
["bitfinex-derivatives","SOLF0:USTF0",1730977723548,9.21670656,187.43,187.4,6.28288835]
["bitfinex-derivatives","SOLF0:USTF0",1730977723748,9.21670656,187.43,187.41,6.28288835]
["bitfinex-derivatives","SOLF0:USTF0",1730977723945,9.21670656,187.43,187.39,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730977724139,6.55000656,187.43,187.4,6.28289609]
["bitfinex-derivatives","SOLF0:USTF0",1730977724346,6.55000656,187.43,187.41,6.28289609]
["bitfinex-derivatives","SOLF0:USTF0",1730977724647,6.55000656,187.43,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977724846,6.55000656,187.43,187.41,6.28294804]
["bitfinex-derivatives","SOLF0:USTF0",1730977725046,6.55000656,187.43,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977725546,6.55000656,187.43,187.41,6.28301397]
["bitfinex-derivatives","SOLF0:USTF0",1730977725752,6.55000656,187.43,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977725950,6.55000656,187.43,187.41,6.28301397]
["bitfinex-derivatives","SOLF0:USTF0",1730977726250,6.55000656,187.43,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977726442,6.55000656,187.43,187.41,6.28309393]
["bitfinex-derivatives","SOLF0:USTF0",1730977726642,6.55000656,187.43,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977726847,6.55000656,187.43,187.41,6.28309442]
["bitfinex-derivatives","SOLF0:USTF0",1730977727042,6.55000656,187.43,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977727248,6.55000656,187.43,187.41,6.28313246]
["bitfinex-derivatives","SOLF0:USTF0",1730977727447,6.55000656,187.43,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977727646,6.55000656,187.43,187.41,6.2832205]
["bitfinex-derivatives","SOLF0:USTF0",1730977727850,6.55000656,187.43,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977728051,2.6666,187.44,187.41,6.2832205]
["bitfinex-derivatives","SOLF0:USTF0",1730977728249,2.6666,187.44,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977728448,2.6666,187.44,187.41,6.28342546]
["bitfinex-derivatives","SOLF0:USTF0",1730977728651,9.21640656,187.45,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977730249,6.55000656,187.45,187.38,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977730551,2.6666,187.44,187.39,8.95094267]
["bitfinex-derivatives","SOLF0:USTF0",1730977730850,2.6666,187.44,187.4,6.28374267]
["bitfinex-derivatives","SOLF0:USTF0",1730977731051,2.6666,187.44,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977731350,2.6666,187.44,187.4,6.28389981]
["bitfinex-derivatives","SOLF0:USTF0",1730977731549,2.6666,187.44,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977731853,2.6666,187.44,187.4,6.28397725]
["bitfinex-derivatives","SOLF0:USTF0",1730977732054,2.6666,187.44,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977732252,2.6666,187.44,187.4,6.28406597]
["bitfinex-derivatives","SOLF0:USTF0",1730977732449,2.6666,187.44,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977732651,2.6666,187.44,187.4,6.28414794]
["bitfinex-derivatives","SOLF0:USTF0",1730977732850,2.6666,187.44,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977733051,2.6666,187.44,187.4,6.28416529]
["bitfinex-derivatives","SOLF0:USTF0",1730977733349,2.6666,187.44,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977733544,2.6666,187.44,187.4,6.28433947]
["bitfinex-derivatives","SOLF0:USTF0",1730977733750,2.6666,187.44,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977733949,2.6666,187.44,187.4,6.28433947]
["bitfinex-derivatives","SOLF0:USTF0",1730977734151,2.6666,187.44,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977734361,2.6666,187.44,187.4,6.28453981]
["bitfinex-derivatives","SOLF0:USTF0",1730977734657,2.6666,187.44,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977734857,2.6667,187.43,187.4,6.28453981]
["bitfinex-derivatives","SOLF0:USTF0",1730977735056,2.6667,187.43,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977735257,2.6667,187.43,187.4,6.28470069]
["bitfinex-derivatives","SOLF0:USTF0",1730977735456,2.6667,187.43,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977735653,2.6667,187.43,187.4,6.28478015]
["bitfinex-derivatives","SOLF0:USTF0",1730977735952,2.6667,187.43,187.41,6.28478015]
["bitfinex-derivatives","SOLF0:USTF0",1730977736152,2.6667,187.43,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977736357,2.6667,187.43,187.4,6.2850088]
["bitfinex-derivatives","SOLF0:USTF0",1730977736547,2.6667,187.43,187.41,6.2850088]
["bitfinex-derivatives","SOLF0:USTF0",1730977736750,2.6669,187.42,187.38,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730977736946,2.6669,187.42,187.39,16.3410141]
["bitfinex-derivatives","SOLF0:USTF0",1730977737150,2.6669,187.42,187.38,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730977737151,2.6669,187.42,187.4,6.28500542]
["bitfinex-derivatives","SOLF0:USTF0",1730977737347,2.6669,187.42,187.41,6.28500542]
["bitfinex-derivatives","SOLF0:USTF0",1730977737859,2.6669,187.42,187.38,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730977738063,2.6669,187.42,187.39,16.34165467]
["bitfinex-derivatives","SOLF0:USTF0",1730977738250,6.55000656,187.43,187.4,6.28525179]
["bitfinex-derivatives","SOLF0:USTF0",1730977738553,9.21670656,187.43,187.41,6.28525179]
["bitfinex-derivatives","SOLF0:USTF0",1730977738756,9.21670656,187.43,187.38,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730977738954,9.21670656,187.43,187.39,16.34271491]
["bitfinex-derivatives","SOLF0:USTF0",1730977739157,9.21670656,187.43,187.4,6.28565958]
["bitfinex-derivatives","SOLF0:USTF0",1730977739356,9.21670656,187.43,187.41,6.28565958]
["bitfinex-derivatives","SOLF0:USTF0",1730977739552,9.21670656,187.43,187.38,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730977739746,9.21670656,187.43,187.39,16.34390004]
["bitfinex-derivatives","SOLF0:USTF0",1730977739950,9.21670656,187.43,187.4,6.2861154]
["bitfinex-derivatives","SOLF0:USTF0",1730977740151,9.21670656,187.43,187.41,6.2861154]
["bitfinex-derivatives","SOLF0:USTF0",1730977740348,9.21670656,187.43,187.38,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730977740552,9.21670656,187.43,187.39,16.34499547]
["bitfinex-derivatives","SOLF0:USTF0",1730977740756,9.21670656,187.43,187.4,16.34499547]
["bitfinex-derivatives","SOLF0:USTF0",1730977740954,9.21670656,187.43,187.41,6.28653672]
["bitfinex-derivatives","SOLF0:USTF0",1730977741246,9.21670656,187.43,187.38,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730977741552,9.21670656,187.43,187.39,16.34621683]
["bitfinex-derivatives","SOLF0:USTF0",1730977741754,9.21670656,187.43,187.4,16.34621683]
["bitfinex-derivatives","SOLF0:USTF0",1730977741958,9.21670656,187.43,187.41,6.28700647]
["bitfinex-derivatives","SOLF0:USTF0",1730977742147,9.21670656,187.43,187.38,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730977742348,2.6669,187.42,187.39,16.34673187]
["bitfinex-derivatives","SOLF0:USTF0",1730977742659,2.6669,187.42,187.4,16.34673187]
["bitfinex-derivatives","SOLF0:USTF0",1730977742859,2.6669,187.42,187.41,6.28720456]
["bitfinex-derivatives","SOLF0:USTF0",1730977743566,2.6669,187.42,187.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730977743861,2.6669,187.42,187.39,16.34700873]
["bitfinex-derivatives","SOLF0:USTF0",1730977744056,2.6669,187.42,187.4,16.34700873]
["bitfinex-derivatives","SOLF0:USTF0",1730977744252,2.6669,187.42,187.41,6.28731105]
["bitfinex-derivatives","SOLF0:USTF0",1730977749565,2.44,187.44,187.36,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730977749566,2.6672,187.4,187.36,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730977749772,2.6672,187.4,187.37,16.34811498]
["bitfinex-derivatives","SOLF0:USTF0",1730977749962,2.6672,187.4,187.38,16.34811498]
["bitfinex-derivatives","SOLF0:USTF0",1730977750267,9.21720656,187.4,187.39,6.28773653]
["bitfinex-derivatives","SOLF0:USTF0",1730977750458,9.21720656,187.4,187.39,16.34790841]
["bitfinex-derivatives","SOLF0:USTF0",1730977750659,9.21720656,187.4,187.39,16.34776121]
["bitfinex-derivatives","SOLF0:USTF0",1730977751058,9.21720656,187.4,187.39,6.28765708]
["bitfinex-derivatives","SOLF0:USTF0",1730977752460,2.44,187.44,187.39,6.28765708]
["bitfinex-derivatives","SOLF0:USTF0",1730977752461,2.6667,187.43,187.39,6.28765708]
["bitfinex-derivatives","SOLF0:USTF0",1730977752669,2.6667,187.43,187.4,6.28765708]
["bitfinex-derivatives","SOLF0:USTF0",1730977752970,2.6667,187.43,187.41,6.28765708]
["bitfinex-derivatives","SOLF0:USTF0",1730977753168,2.6667,187.43,187.42,6.28772523]
["bitfinex-derivatives","SOLF0:USTF0",1730977753559,6.55000656,187.44,187.42,6.28772523]
["bitfinex-derivatives","SOLF0:USTF0",1730977753764,9.21660656,187.44,187.43,6.28772523]
["bitfinex-derivatives","SOLF0:USTF0",1730977757367,9.21660656,187.44,187.4,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730977757673,9.21660656,187.44,187.41,6.29107474]
["bitfinex-derivatives","SOLF0:USTF0",1730977757866,9.21660656,187.44,187.42,6.29107474]
["bitfinex-derivatives","SOLF0:USTF0",1730977758071,9.21660656,187.44,187.43,6.29107474]
["bitfinex-derivatives","SOLF0:USTF0",1730977764076,6.55000656,187.44,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977764274,2.6668,187.43,187.4,16.35691747]
["bitfinex-derivatives","SOLF0:USTF0",1730977764477,2.6668,187.43,187.41,6.2911221]
["bitfinex-derivatives","SOLF0:USTF0",1730977764677,2.6668,187.43,187.42,6.2911221]
["bitfinex-derivatives","SOLF0:USTF0",1730977765179,9.21680656,187.43,187.42,6.2911221]
["bitfinex-derivatives","SOLF0:USTF0",1730977765582,2.44,187.47,187.42,6.2911221]
["bitfinex-derivatives","SOLF0:USTF0",1730977765881,6.55000656,187.44,187.38,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977766268,9.21660656,187.44,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977767689,2.6667,187.43,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977768873,9.21670656,187.43,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730977771083,9.21670656,187.43,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977771284,2.6669,187.42,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977771984,9.21670656,187.43,187.39,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730977773587,9.21670656,187.43,187.4,16.35775844]
["bitfinex-derivatives","SOLF0:USTF0",1730977773787,9.21670656,187.43,187.41,6.29144555]
["bitfinex-derivatives","SOLF0:USTF0",1730977773988,9.21670656,187.43,187.42,6.29144555]
["bitfinex-derivatives","SOLF0:USTF0",1730977775490,9.21670656,187.43,187.42,6.2914532]
["bitfinex-derivatives","SOLF0:USTF0",1730977775686,2.6663,187.46,187.42,8.9581532]
["bitfinex-derivatives","SOLF0:USTF0",1730977775887,2.6663,187.46,187.43,6.2914532]
["bitfinex-derivatives","SOLF0:USTF0",1730977776088,2.5235,187.49,187.44,6.2914532]
["bitfinex-derivatives","SOLF0:USTF0",1730977776286,6.55000656,187.48,187.45,6.2914532]
["bitfinex-derivatives","SOLF0:USTF0",1730977776486,6.55000656,187.48,187.46,6.2914532]
["bitfinex-derivatives","SOLF0:USTF0",1730977776682,9.21600656,187.48,187.47,6.29035957]
["bitfinex-derivatives","SOLF0:USTF0",1730977777691,6.55000656,187.48,187.44,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730977777991,2.6662,187.47,187.45,6.28946902]
["bitfinex-derivatives","SOLF0:USTF0",1730977778290,2.6662,187.47,187.46,6.28946902]
["bitfinex-derivatives","SOLF0:USTF0",1730977778694,1.2782,187.53,187.42,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977778883,1.2782,187.53,187.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730977778884,6.55000656,187.51,187.46,12.83875069]
["bitfinex-derivatives","SOLF0:USTF0",1730977779085,2.42,187.57,187.48,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977779285,9.21510656,187.55,187.51,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730977779493,6.55000656,187.55,187.49,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977779887,9.21510656,187.55,187.5,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730977780496,9.21510656,187.55,187.51,6.28798994]
["bitfinex-derivatives","SOLF0:USTF0",1730977780690,6.55000656,187.55,187.5,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730977780894,2.6651,187.54,187.51,6.28800853]
["bitfinex-derivatives","SOLF0:USTF0",1730977781092,2.6651,187.54,187.5,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730977781800,2.6651,187.54,187.49,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977781990,2.6651,187.54,187.51,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730977786899,2.6651,187.54,187.5,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730977788804,2.6651,187.54,187.49,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977789098,2.4811,187.58,187.51,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977789303,0.48867,187.6,187.53,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977789489,6.55000656,187.59,187.53,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977790500,2.6647,187.58,187.53,9.21520656]
["bitfinex-derivatives","SOLF0:USTF0",1730977792501,2.6644,187.59,187.55,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977793600,9.70307656,187.6,187.55,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977793799,7.03867656,187.6,187.55,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977794202,7.03867656,187.6,187.56,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730977794998,9.70297656,187.6,187.56,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730977796002,9.21430656,187.6,187.56,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730977798210,6.55000656,187.6,187.56,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730977798701,6.55000656,187.6,187.56,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730977799904,6.55000656,187.62,187.56,11.63480656]
["bitfinex-derivatives","SOLF0:USTF0",1730977800106,2.6642,187.61,187.56,11.63480656]
["bitfinex-derivatives","SOLF0:USTF0",1730977800294,6.55000656,187.62,187.57,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730977801206,9.21400656,187.62,187.58,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730977802500,6.55000656,187.62,187.58,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730977803011,9.21390656,187.63,187.58,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730977803205,6.55000656,187.63,187.58,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730977803413,2.664,187.62,187.58,9.21440656]
["bitfinex-derivatives","SOLF0:USTF0",1730977805303,9.21390656,187.63,187.58,9.21450656]
["bitfinex-derivatives","SOLF0:USTF0",1730977806510,2.664,187.62,187.58,9.21450656]
["bitfinex-derivatives","SOLF0:USTF0",1730977808700,2.6638,187.64,187.59,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730977808899,77.39678448,187.68,187.6,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977809099,77.39678448,187.68,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977809100,2.6635,187.66,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977809706,2.6633,187.67,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977809901,6.92392656,187.7,187.64,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977810207,9.58682656,187.7,187.66,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977811412,6.92392656,187.7,187.66,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977811609,2.6633,187.68,187.66,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977812205,2.6633,187.68,187.63,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730977812206,2.42,187.75,187.64,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977812411,6.55000656,187.69,187.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730977812606,2.42,187.75,187.64,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977812809,2.6631,187.69,187.66,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977813914,2.6631,187.69,187.63,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730977814111,2.6631,187.69,187.64,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977815420,2.6631,187.69,187.64,9.21370656]
["bitfinex-derivatives","SOLF0:USTF0",1730977815623,2.6631,187.69,187.64,11.63370656]
["bitfinex-derivatives","SOLF0:USTF0",1730977817817,2.6631,187.69,187.64,8.97000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977818015,2.6631,187.69,187.65,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730977819528,6.55000656,187.7,187.65,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730977819711,9.21290656,187.7,187.65,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730977820324,9.21290656,187.7,187.66,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977821121,3.7965,187.77,187.66,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977821321,2.6627,187.71,187.66,9.21330656]
["bitfinex-derivatives","SOLF0:USTF0",1730977821718,7.81630656,187.77,187.7,9.21280656]
["bitfinex-derivatives","SOLF0:USTF0",1730977822022,7.81630656,187.77,187.7,11.63280656]
["bitfinex-derivatives","SOLF0:USTF0",1730977822421,2.6623,187.75,187.7,11.63280656]
["bitfinex-derivatives","SOLF0:USTF0",1730977824024,7.81630656,187.77,187.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730977824223,6.55000656,187.73,187.65,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1730977824534,6.55000656,187.73,187.66,8.97000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977824828,2.6627,187.72,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730977828438,9.21280656,187.71,187.65,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730977828631,6.55000656,187.71,187.65,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730977828827,6.55000656,187.71,187.64,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977829031,2.6629,187.7,187.64,11.61360656]
["bitfinex-derivatives","SOLF0:USTF0",1730977829333,6.55000656,187.69,187.64,11.61360656]
["bitfinex-derivatives","SOLF0:USTF0",1730977829537,9.21310656,187.69,187.64,11.61360656]
["bitfinex-derivatives","SOLF0:USTF0",1730977834038,6.55000656,187.69,187.64,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730977834243,2.6632,187.68,187.64,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730977835535,2.6632,187.68,187.64,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730977836237,1.2565,187.75,187.63,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977836440,6.55000656,187.7,187.63,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977837736,2.663,187.69,187.65,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730977837932,6.55000656,187.7,187.63,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977839640,6.55000656,187.69,187.63,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977839840,1.2565,187.75,187.6,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977839841,6.55000656,187.67,187.6,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977840045,6.55000656,187.65,187.59,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1730977840240,6.55000656,187.65,187.59,10.16640656]
["bitfinex-derivatives","SOLF0:USTF0",1730977840837,6.55000656,187.65,187.59,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977842349,1.275,187.69,187.63,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977842544,6.55000656,187.69,187.63,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977842744,6.55000656,187.69,187.63,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977843447,9.21310656,187.69,187.64,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730977845145,2.6631,187.69,187.65,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730977845443,2.6631,187.69,187.65,9.21350656]
["bitfinex-derivatives","SOLF0:USTF0",1730977845641,6.55000656,187.7,187.65,9.21350656]
["bitfinex-derivatives","SOLF0:USTF0",1730977845842,9.21290656,187.7,187.65,9.21350656]
["bitfinex-derivatives","SOLF0:USTF0",1730977846244,2.663,187.69,187.65,9.21350656]
["bitfinex-derivatives","SOLF0:USTF0",1730977846856,9.21290656,187.7,187.65,9.21350656]
["bitfinex-derivatives","SOLF0:USTF0",1730977847651,2.6627,187.72,187.67,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977847847,6.55000656,187.74,187.69,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977848048,6.55000656,187.75,187.69,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977849055,2.6625,187.73,187.69,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977849649,2.6626,187.72,187.69,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977852155,9.21260656,187.72,187.67,11.61330656]
["bitfinex-derivatives","SOLF0:USTF0",1730977852345,9.21260656,187.72,187.67,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977852545,2.6629,187.7,187.65,11.61340656]
["bitfinex-derivatives","SOLF0:USTF0",1730977852958,9.21290656,187.7,187.65,11.61340656]
["bitfinex-derivatives","SOLF0:USTF0",1730977854453,2.6629,187.7,187.67,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977861266,9.21260656,187.72,187.68,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730977864363,9.21260656,187.72,187.67,9.21320656]
["bitfinex-derivatives","SOLF0:USTF0",1730977864562,6.55000656,187.72,187.67,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977864966,6.55000656,187.72,187.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730977864967,6.55000656,187.71,187.65,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977865164,6.55000656,187.71,187.65,11.61350656]
["bitfinex-derivatives","SOLF0:USTF0",1730977865563,2.6629,187.7,187.65,11.61350656]
["bitfinex-derivatives","SOLF0:USTF0",1730977866273,2.6629,187.7,187.67,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977872367,6.55000656,187.71,187.65,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977872558,6.55000656,187.71,187.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730977872871,6.55000656,187.69,187.62,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977873064,2.6633,187.67,187.62,11.61390656]
["bitfinex-derivatives","SOLF0:USTF0",1730977873774,2.6633,187.67,187.62,9.21390656]
["bitfinex-derivatives","SOLF0:USTF0",1730977874364,2.6634,187.66,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977875765,2.6636,187.65,187.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730977877771,2.6636,187.65,187.61,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730977878273,9.21340656,187.67,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977878774,2.6634,187.66,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977878975,2.6634,187.66,187.63,6.27390105]
["bitfinex-derivatives","SOLF0:USTF0",1730977879168,2.6634,187.66,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977879371,2.6634,187.66,187.63,6.2740759]
["bitfinex-derivatives","SOLF0:USTF0",1730977879677,2.6634,187.66,187.61,11.61410656]
["bitfinex-derivatives","SOLF0:USTF0",1730977879974,2.6634,187.66,187.62,7.60655524]
["bitfinex-derivatives","SOLF0:USTF0",1730977880175,2.6634,187.66,187.61,11.61410656]
["bitfinex-derivatives","SOLF0:USTF0",1730977880374,2.6634,187.66,187.62,7.60593124]
["bitfinex-derivatives","SOLF0:USTF0",1730977880565,2.6634,187.66,187.61,11.61410656]
["bitfinex-derivatives","SOLF0:USTF0",1730977880764,2.6634,187.66,187.62,7.60592935]
["bitfinex-derivatives","SOLF0:USTF0",1730977880967,2.6634,187.66,187.61,11.61410656]
["bitfinex-derivatives","SOLF0:USTF0",1730977881163,2.6634,187.66,187.62,7.6059237]
["bitfinex-derivatives","SOLF0:USTF0",1730977881373,2.6634,187.66,187.61,11.61410656]
["bitfinex-derivatives","SOLF0:USTF0",1730977881574,2.6634,187.66,187.62,6.27285728]
["bitfinex-derivatives","SOLF0:USTF0",1730977881773,2.6634,187.66,187.61,11.61410656]
["bitfinex-derivatives","SOLF0:USTF0",1730977881976,2.6634,187.66,187.62,6.27285728]
["bitfinex-derivatives","SOLF0:USTF0",1730977882178,2.6634,187.66,187.61,11.61410656]
["bitfinex-derivatives","SOLF0:USTF0",1730977882377,2.6634,187.66,187.62,6.2722508]
["bitfinex-derivatives","SOLF0:USTF0",1730977882570,2.6634,187.66,187.61,11.61410656]
["bitfinex-derivatives","SOLF0:USTF0",1730977882773,2.6634,187.66,187.62,7.60458954]
["bitfinex-derivatives","SOLF0:USTF0",1730977883078,2.6634,187.66,187.61,11.61410656]
["bitfinex-derivatives","SOLF0:USTF0",1730977883079,2.6634,187.66,187.63,6.27215373]
["bitfinex-derivatives","SOLF0:USTF0",1730977883276,6.55000656,187.67,187.61,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977883483,6.55000656,187.67,187.62,6.27176936]
["bitfinex-derivatives","SOLF0:USTF0",1730977883484,2.6636,187.65,187.62,6.27176936]
["bitfinex-derivatives","SOLF0:USTF0",1730977883675,2.6636,187.65,187.61,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977883992,2.6636,187.65,187.61,11.61410656]
["bitfinex-derivatives","SOLF0:USTF0",1730977884166,2.6636,187.65,187.62,6.27189715]
["bitfinex-derivatives","SOLF0:USTF0",1730977884478,2.6636,187.65,187.61,11.61410656]
["bitfinex-derivatives","SOLF0:USTF0",1730977884973,9.21390656,187.63,187.58,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730977885169,6.55000656,187.63,187.59,7.60414318]
["bitfinex-derivatives","SOLF0:USTF0",1730977885368,6.55000656,187.63,187.58,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730977885569,2.664,187.62,187.59,7.6028513]
["bitfinex-derivatives","SOLF0:USTF0",1730977885884,2.664,187.62,187.57,11.61460656]
["bitfinex-derivatives","SOLF0:USTF0",1730977886172,2.664,187.62,187.58,7.60284168]
["bitfinex-derivatives","SOLF0:USTF0",1730977886375,2.664,187.62,187.59,6.27022091]
["bitfinex-derivatives","SOLF0:USTF0",1730977886674,2.664,187.62,187.6,6.27022091]
["bitfinex-derivatives","SOLF0:USTF0",1730977886879,2.664,187.62,187.57,11.61460656]
["bitfinex-derivatives","SOLF0:USTF0",1730977887071,2.664,187.62,187.58,7.60159181]
["bitfinex-derivatives","SOLF0:USTF0",1730977887273,2.664,187.62,187.57,11.61460656]
["bitfinex-derivatives","SOLF0:USTF0",1730977887274,2.664,187.62,187.59,6.26897575]
["bitfinex-derivatives","SOLF0:USTF0",1730977887477,2.664,187.62,187.57,11.61460656]
["bitfinex-derivatives","SOLF0:USTF0",1730977887668,2.664,187.62,187.58,6.2679297]
["bitfinex-derivatives","SOLF0:USTF0",1730977887872,2.664,187.62,187.59,6.2679297]
["bitfinex-derivatives","SOLF0:USTF0",1730977888079,2.664,187.62,187.57,11.61460656]
["bitfinex-derivatives","SOLF0:USTF0",1730977888274,2.664,187.62,187.58,7.59960757]
["bitfinex-derivatives","SOLF0:USTF0",1730977888482,2.664,187.62,187.59,6.26700179]
["bitfinex-derivatives","SOLF0:USTF0",1730977888781,2.664,187.62,187.57,11.61460656]
["bitfinex-derivatives","SOLF0:USTF0",1730977888973,2.664,187.62,187.58,10.2641665]
["bitfinex-derivatives","SOLF0:USTF0",1730977889172,2.664,187.62,187.59,6.26704594]
["bitfinex-derivatives","SOLF0:USTF0",1730977889371,2.664,187.62,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730977889576,2.664,187.62,187.59,6.26614135]
["bitfinex-derivatives","SOLF0:USTF0",1730977889775,2.664,187.62,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730977890076,2.664,187.62,187.59,6.2660972]
["bitfinex-derivatives","SOLF0:USTF0",1730977890282,2.664,187.62,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730977890469,2.664,187.62,187.59,6.26534212]
["bitfinex-derivatives","SOLF0:USTF0",1730977890674,2.664,187.62,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730977890874,2.664,187.62,187.59,6.2653426]
["bitfinex-derivatives","SOLF0:USTF0",1730977892479,2.664,187.62,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730977893789,2.664,187.62,187.59,6.2669166]
["bitfinex-derivatives","SOLF0:USTF0",1730977894578,2.664,187.62,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730977894988,2.6637,187.65,187.61,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977895877,2.6637,187.65,187.61,9.21410656]
["bitfinex-derivatives","SOLF0:USTF0",1730977898781,6.55000656,187.66,187.61,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977898984,6.55000656,187.68,187.62,9.21400656]
["bitfinex-derivatives","SOLF0:USTF0",1730977899488,2.6634,187.67,187.62,9.21400656]
["bitfinex-derivatives","SOLF0:USTF0",1730977899691,6.55000656,187.68,187.62,9.21400656]
["bitfinex-derivatives","SOLF0:USTF0",1730977899882,6.55000656,187.68,187.63,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730977901788,2.6633,187.67,187.63,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730977904689,6.55000656,187.67,187.61,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730977905793,2.6636,187.65,187.61,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730977907389,2.6636,187.65,187.62,6.26608038]
["bitfinex-derivatives","SOLF0:USTF0",1730977907691,2.6636,187.65,187.61,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730977908296,2.6636,187.65,187.62,6.26603615]
["bitfinex-derivatives","SOLF0:USTF0",1730977908494,2.6636,187.65,187.61,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730977909997,6.55000656,187.67,187.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730977910385,6.55000656,187.67,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977911702,2.6632,187.68,187.63,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977911998,6.55000656,187.7,187.63,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977912394,2.663,187.69,187.65,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730977914402,6.55000656,187.68,187.64,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730977914593,6.55000656,187.68,187.63,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977914794,6.55000656,187.68,187.62,7.78020656]
["bitfinex-derivatives","SOLF0:USTF0",1730977915105,6.55000656,187.68,187.62,10.16020656]
["bitfinex-derivatives","SOLF0:USTF0",1730977915305,6.55000656,187.66,187.62,11.59400656]
["bitfinex-derivatives","SOLF0:USTF0",1730977915505,9.21340656,187.67,187.62,11.59400656]
["bitfinex-derivatives","SOLF0:USTF0",1730977916598,2.6634,187.67,187.62,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977916798,2.6634,187.67,187.63,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730977918601,2.6634,187.67,187.62,11.59390656]
["bitfinex-derivatives","SOLF0:USTF0",1730977919905,9.21340656,187.67,187.62,11.59390656]
["bitfinex-derivatives","SOLF0:USTF0",1730977922998,9.21340656,187.67,187.63,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730977924400,2.6631,187.69,187.64,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730977925603,6.55000656,187.72,187.67,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977926006,1.2192,187.73,187.67,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977926200,6.55000656,187.72,187.67,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977926403,1.2192,187.73,187.67,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977926604,2.6629,187.7,187.67,9.21320656]
["bitfinex-derivatives","SOLF0:USTF0",1730977927307,1.2192,187.73,187.67,9.21320656]
["bitfinex-derivatives","SOLF0:USTF0",1730977927506,9.21270656,187.71,187.67,9.21320656]
["bitfinex-derivatives","SOLF0:USTF0",1730977928411,2.6629,187.7,187.66,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730977929406,9.21290656,187.7,187.66,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730977930213,9.21290656,187.7,187.63,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730977930214,9.21320656,187.68,187.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730977930720,2.6632,187.68,187.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730977931016,9.21320656,187.68,187.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730977931707,9.21320656,187.68,187.64,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730977934515,2.6632,187.68,187.64,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730977935312,9.21290656,187.7,187.65,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730977935513,2.6629,187.7,187.66,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977935711,1.2192,187.73,187.66,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977935912,7.76920656,187.73,187.66,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977936421,2.6627,187.71,187.66,9.21340656]
["bitfinex-derivatives","SOLF0:USTF0",1730977940019,9.21270656,187.71,187.66,9.21340656]
["bitfinex-derivatives","SOLF0:USTF0",1730977940418,2.6627,187.71,187.66,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730977940719,6.55000656,187.7,187.66,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730977941111,6.55000656,187.68,187.63,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730977941312,6.55000656,187.68,187.64,6.27508376]
["bitfinex-derivatives","SOLF0:USTF0",1730977941520,1.2668,187.72,187.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730977941521,6.55000656,187.66,187.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730977941820,2.6636,187.65,187.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730977942218,2.6636,187.65,187.61,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977942415,2.6636,187.65,187.62,7.60805626]
["bitfinex-derivatives","SOLF0:USTF0",1730977942727,2.6636,187.65,187.61,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730977943021,2.6636,187.65,187.62,7.60831993]
["bitfinex-derivatives","SOLF0:USTF0",1730977943215,2.6636,187.65,187.61,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730977943419,9.21380656,187.63,187.62,7.60824151]
["bitfinex-derivatives","SOLF0:USTF0",1730977943716,9.21380656,187.63,187.57,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730977943717,9.21380656,187.63,187.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730977943920,9.21380656,187.63,187.59,7.60845199]
["bitfinex-derivatives","SOLF0:USTF0",1730977944113,9.21380656,187.63,187.6,7.60845199]
["bitfinex-derivatives","SOLF0:USTF0",1730977944320,2.664,187.62,187.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730977944514,2.664,187.62,187.59,7.60806702]
["bitfinex-derivatives","SOLF0:USTF0",1730977944722,2.664,187.62,187.6,6.27546695]
["bitfinex-derivatives","SOLF0:USTF0",1730977944923,2.664,187.62,187.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730977945119,2.664,187.62,187.59,7.60806367]
["bitfinex-derivatives","SOLF0:USTF0",1730977945318,2.664,187.62,187.6,6.27546695]
["bitfinex-derivatives","SOLF0:USTF0",1730977945518,2.664,187.62,187.57,10.50080656]
["bitfinex-derivatives","SOLF0:USTF0",1730977945827,2.664,187.62,187.58,7.60793978]
["bitfinex-derivatives","SOLF0:USTF0",1730977946119,2.664,187.62,187.59,6.27527856]
["bitfinex-derivatives","SOLF0:USTF0",1730977946321,2.664,187.62,187.57,10.50080656]
["bitfinex-derivatives","SOLF0:USTF0",1730977946619,2.664,187.62,187.58,7.6074286]
["bitfinex-derivatives","SOLF0:USTF0",1730977946825,2.664,187.62,187.59,7.6074286]
["bitfinex-derivatives","SOLF0:USTF0",1730977947021,2.664,187.62,187.6,6.27476711]
["bitfinex-derivatives","SOLF0:USTF0",1730977947215,2.664,187.62,187.57,10.50080656]
["bitfinex-derivatives","SOLF0:USTF0",1730977947414,2.664,187.62,187.58,7.60683471]
["bitfinex-derivatives","SOLF0:USTF0",1730977947618,2.664,187.62,187.59,7.60683471]
["bitfinex-derivatives","SOLF0:USTF0",1730977947820,2.664,187.62,187.6,6.27417322]
["bitfinex-derivatives","SOLF0:USTF0",1730977948017,2.664,187.62,187.57,7.83620656]
["bitfinex-derivatives","SOLF0:USTF0",1730977948223,2.664,187.62,187.58,10.27132195]
["bitfinex-derivatives","SOLF0:USTF0",1730977948424,2.664,187.62,187.59,7.60682195]
["bitfinex-derivatives","SOLF0:USTF0",1730977948617,2.664,187.62,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730977948817,2.664,187.62,187.59,7.60628764]
["bitfinex-derivatives","SOLF0:USTF0",1730977949024,2.664,187.62,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730977949224,2.664,187.62,187.59,7.60628764]
["bitfinex-derivatives","SOLF0:USTF0",1730977949424,2.664,187.62,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730977949623,2.664,187.62,187.59,7.60575865]
["bitfinex-derivatives","SOLF0:USTF0",1730977949821,2.664,187.62,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730977950022,2.664,187.62,187.59,7.60575865]
["bitfinex-derivatives","SOLF0:USTF0",1730977950326,2.664,187.62,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730977950531,2.664,187.62,187.59,7.60558519]
["bitfinex-derivatives","SOLF0:USTF0",1730977950828,2.664,187.62,187.6,6.27292689]
["bitfinex-derivatives","SOLF0:USTF0",1730977951024,2.4962,187.72,187.6,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730977951225,6.55000656,187.67,187.61,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977951632,9.21340656,187.67,187.62,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730977953224,6.55000656,187.67,187.62,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730977953428,2.6634,187.66,187.62,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730977956531,6.55000656,187.67,187.63,9.21380656]
["bitfinex-derivatives","SOLF0:USTF0",1730977957032,6.55000656,187.67,187.63,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730977957425,9.21330656,187.67,187.63,9.21380656]
["bitfinex-derivatives","SOLF0:USTF0",1730977957729,2.6633,187.67,187.63,9.21380656]
["bitfinex-derivatives","SOLF0:USTF0",1730977959036,2.6631,187.68,187.63,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977959232,6.55000656,187.7,187.63,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977959532,2.6631,187.68,187.63,9.21380656]
["bitfinex-derivatives","SOLF0:USTF0",1730977959730,6.55000656,187.7,187.63,9.21380656]
["bitfinex-derivatives","SOLF0:USTF0",1730977960233,6.55000656,187.7,187.63,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977960427,6.55000656,187.72,187.65,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977961338,6.55000656,187.71,187.65,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977961740,2.6629,187.7,187.66,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730977963534,9.21290656,187.7,187.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730977963732,2.663,187.69,187.64,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977964429,2.663,187.69,187.64,11.59360656]
["bitfinex-derivatives","SOLF0:USTF0",1730977965632,6.55000656,187.68,187.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730977965840,6.55000656,187.68,187.62,11.59380656]
["bitfinex-derivatives","SOLF0:USTF0",1730977966136,6.55000656,187.68,187.63,7.60577174]
["bitfinex-derivatives","SOLF0:USTF0",1730977966335,6.55000656,187.68,187.62,11.59380656]
["bitfinex-derivatives","SOLF0:USTF0",1730977966528,6.55000656,187.68,187.62,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977966734,2.6634,187.66,187.63,1.33236773]
["bitfinex-derivatives","SOLF0:USTF0",1730977966931,2.6634,187.66,187.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730977967238,2.6634,187.66,187.63,6.2736322]
["bitfinex-derivatives","SOLF0:USTF0",1730977967433,2.6634,187.66,187.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730977967632,2.6634,187.66,187.63,6.27370465]
["bitfinex-derivatives","SOLF0:USTF0",1730977967843,2.6634,187.66,187.61,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977968045,2.6634,187.66,187.62,7.60612679]
["bitfinex-derivatives","SOLF0:USTF0",1730977968235,2.6634,187.66,187.63,6.27370546]
["bitfinex-derivatives","SOLF0:USTF0",1730977968435,6.55000656,187.67,187.61,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977968630,2.6636,187.65,187.62,6.27386495]
["bitfinex-derivatives","SOLF0:USTF0",1730977968840,2.6636,187.65,187.57,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730977968841,6.55000656,187.65,187.57,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730977969034,6.55000656,187.65,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977969339,6.55000656,187.65,187.6,7.60650243]
["bitfinex-derivatives","SOLF0:USTF0",1730977969644,6.55000656,187.65,187.61,6.27398697]
["bitfinex-derivatives","SOLF0:USTF0",1730977969846,2.6638,187.64,187.59,9.21440656]
["bitfinex-derivatives","SOLF0:USTF0",1730977970042,2.6638,187.64,187.6,7.60653542]
["bitfinex-derivatives","SOLF0:USTF0",1730977970346,2.6638,187.64,187.61,7.60653542]
["bitfinex-derivatives","SOLF0:USTF0",1730977970536,2.6638,187.64,187.59,9.21440656]
["bitfinex-derivatives","SOLF0:USTF0",1730977970737,2.6638,187.64,187.6,7.60640566]
["bitfinex-derivatives","SOLF0:USTF0",1730977970943,2.6638,187.64,187.61,6.27382557]
["bitfinex-derivatives","SOLF0:USTF0",1730977971244,2.6638,187.64,187.59,9.21440656]
["bitfinex-derivatives","SOLF0:USTF0",1730977971451,2.6638,187.64,187.6,7.60626205]
["bitfinex-derivatives","SOLF0:USTF0",1730977971647,2.6638,187.64,187.61,7.60626205]
["bitfinex-derivatives","SOLF0:USTF0",1730977971943,2.6638,187.64,187.59,9.21440656]
["bitfinex-derivatives","SOLF0:USTF0",1730977972135,2.6638,187.64,187.6,7.60619399]
["bitfinex-derivatives","SOLF0:USTF0",1730977972336,2.6638,187.64,187.61,7.60619399]
["bitfinex-derivatives","SOLF0:USTF0",1730977972538,2.6638,187.64,187.59,9.21440656]
["bitfinex-derivatives","SOLF0:USTF0",1730977972747,2.6638,187.64,187.6,7.60605989]
["bitfinex-derivatives","SOLF0:USTF0",1730977972941,2.6638,187.64,187.57,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730977972942,6.55000656,187.65,187.61,7.60605989]
["bitfinex-derivatives","SOLF0:USTF0",1730977973142,6.55000656,187.63,187.57,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977973336,6.55000656,187.63,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977973650,2.6641,187.61,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977973847,2.6641,187.61,187.6,6.27352377]
["bitfinex-derivatives","SOLF0:USTF0",1730977974054,2.6641,187.61,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977974055,2.664,187.62,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977974246,6.55000656,187.65,187.6,6.27305051]
["bitfinex-derivatives","SOLF0:USTF0",1730977974441,6.55000656,187.65,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977974646,6.55000656,187.65,187.6,6.2729641]
["bitfinex-derivatives","SOLF0:USTF0",1730977974848,6.55000656,187.65,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977975048,6.55000656,187.65,187.6,6.2729641]
["bitfinex-derivatives","SOLF0:USTF0",1730977975241,6.55000656,187.65,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977975637,6.55000656,187.65,187.6,6.27251769]
["bitfinex-derivatives","SOLF0:USTF0",1730977975851,6.55000656,187.65,187.58,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977976047,6.55000656,187.65,187.59,6.27256585]
["bitfinex-derivatives","SOLF0:USTF0",1730977976349,6.55000656,187.65,187.58,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977976551,6.55000656,187.65,187.59,6.27207356]
["bitfinex-derivatives","SOLF0:USTF0",1730977976843,6.55000656,187.65,187.58,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977977049,6.55000656,187.64,187.59,6.27205628]
["bitfinex-derivatives","SOLF0:USTF0",1730977977252,6.55000656,187.64,187.58,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977977547,2.6641,187.62,187.59,6.27152521]
["bitfinex-derivatives","SOLF0:USTF0",1730977977747,2.6641,187.62,187.58,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977977944,2.6641,187.62,187.59,6.27153915]
["bitfinex-derivatives","SOLF0:USTF0",1730977978245,2.6639,187.63,187.6,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977981442,2.6639,187.63,187.58,9.21450656]
["bitfinex-derivatives","SOLF0:USTF0",1730977983148,2.6639,187.63,187.59,6.27008816]
["bitfinex-derivatives","SOLF0:USTF0",1730977983455,9.21390656,187.63,187.58,9.21450656]
["bitfinex-derivatives","SOLF0:USTF0",1730977984947,9.21390656,187.63,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730977985150,6.55000656,187.63,187.57,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977985457,2.6641,187.62,187.58,6.2691992]
["bitfinex-derivatives","SOLF0:USTF0",1730977985757,2.6641,187.62,187.59,6.26892264]
["bitfinex-derivatives","SOLF0:USTF0",1730977985951,2.6641,187.62,187.57,9.21460656]
["bitfinex-derivatives","SOLF0:USTF0",1730977986150,2.6641,187.61,187.58,7.60181791]
["bitfinex-derivatives","SOLF0:USTF0",1730977986356,2.6641,187.61,187.57,9.21460656]
["bitfinex-derivatives","SOLF0:USTF0",1730977986652,2.6637,187.64,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977986951,6.55000656,187.66,187.6,12.81856114]
["bitfinex-derivatives","SOLF0:USTF0",1730977987153,6.55000656,187.66,187.61,6.26855458]
["bitfinex-derivatives","SOLF0:USTF0",1730977987452,6.55000656,187.66,187.6,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977987654,2.6636,187.65,187.61,6.26837378]
["bitfinex-derivatives","SOLF0:USTF0",1730977987858,2.6636,187.65,187.6,9.21420656]
["bitfinex-derivatives","SOLF0:USTF0",1730977988055,2.6636,187.65,187.61,6.26843904]
["bitfinex-derivatives","SOLF0:USTF0",1730977988244,2.6634,187.66,187.61,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730977988954,9.21330656,187.67,187.62,6.2681728]
["bitfinex-derivatives","SOLF0:USTF0",1730977989150,9.21330656,187.67,187.6,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977989351,9.21330656,187.67,187.63,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730977989757,6.55000656,187.67,187.63,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730977990350,2.6632,187.68,187.63,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730977993855,2.6632,187.68,187.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730977993856,9.21300656,187.7,187.65,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730977994055,6.55000656,187.7,187.65,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730977994558,9.21290656,187.7,187.66,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730977995459,6.55000656,187.7,187.66,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730977995657,2.663,187.69,187.65,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730977995850,6.55000656,187.7,187.64,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977996053,6.55000656,187.69,187.64,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977996448,2.6633,187.67,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977996856,2.6635,187.66,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977997559,9.21330656,187.67,187.62,9.21390656]
["bitfinex-derivatives","SOLF0:USTF0",1730977997860,9.21330656,187.67,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730977998459,9.21330656,187.67,187.6,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730977998765,6.55000656,187.67,187.61,10.00161966]
["bitfinex-derivatives","SOLF0:USTF0",1730977998967,6.55000656,187.67,187.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730977999757,2.6636,187.65,187.61,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730978002367,9.21360656,187.65,187.61,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730978002561,9.21360656,187.65,187.61,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730978003167,1.57784,187.72,187.61,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978003364,2.6632,187.68,187.63,9.21370656]
["bitfinex-derivatives","SOLF0:USTF0",1730978004071,2.6632,187.68,187.63,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978004364,6.55000656,187.68,187.64,6.26942368]
["bitfinex-derivatives","SOLF0:USTF0",1730978004568,6.55000656,187.68,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978004868,2.6633,187.68,187.63,8.93342008]
["bitfinex-derivatives","SOLF0:USTF0",1730978005168,9.21330656,187.68,187.63,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730978007859,2.6633,187.67,187.63,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730978010369,2.6633,187.67,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978010770,2.6633,187.67,187.63,6.27346817]
["bitfinex-derivatives","SOLF0:USTF0",1730978010967,2.6633,187.67,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978011163,2.6633,187.67,187.63,6.27346792]
["bitfinex-derivatives","SOLF0:USTF0",1730978011363,2.6633,187.67,187.64,6.27346792]
["bitfinex-derivatives","SOLF0:USTF0",1730978011576,2.6633,187.67,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978011768,2.6633,187.67,187.63,10.26961151]
["bitfinex-derivatives","SOLF0:USTF0",1730978011965,2.6633,187.67,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978012163,2.6633,187.67,187.63,6.27348093]
["bitfinex-derivatives","SOLF0:USTF0",1730978012370,2.6633,187.67,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978012571,2.6633,187.67,187.63,6.27345927]
["bitfinex-derivatives","SOLF0:USTF0",1730978012767,2.6633,187.67,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978012969,2.6633,187.67,187.63,6.27346237]
["bitfinex-derivatives","SOLF0:USTF0",1730978013167,2.6633,187.67,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978013370,2.6633,187.67,187.63,6.2736464]
["bitfinex-derivatives","SOLF0:USTF0",1730978013571,2.6633,187.67,187.62,9.21400656]
["bitfinex-derivatives","SOLF0:USTF0",1730978013773,2.6633,187.67,187.63,6.27357748]
["bitfinex-derivatives","SOLF0:USTF0",1730978014074,2.6633,187.67,187.62,9.21400656]
["bitfinex-derivatives","SOLF0:USTF0",1730978014266,2.6633,187.67,187.63,6.27358313]
["bitfinex-derivatives","SOLF0:USTF0",1730978014466,2.6633,187.67,187.62,9.21400656]
["bitfinex-derivatives","SOLF0:USTF0",1730978014668,2.6633,187.67,187.63,6.27365389]
["bitfinex-derivatives","SOLF0:USTF0",1730978014962,2.6633,187.67,187.62,9.21400656]
["bitfinex-derivatives","SOLF0:USTF0",1730978015168,2.6633,187.67,187.63,6.27362367]
["bitfinex-derivatives","SOLF0:USTF0",1730978015364,2.6633,187.67,187.62,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730978015561,6.55000656,187.67,187.63,6.27383226]
["bitfinex-derivatives","SOLF0:USTF0",1730978015761,2.6635,187.66,187.61,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978015974,2.6635,187.66,187.62,6.27405705]
["bitfinex-derivatives","SOLF0:USTF0",1730978016172,2.6635,187.66,187.61,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978016367,2.6635,187.66,187.62,6.27419172]
["bitfinex-derivatives","SOLF0:USTF0",1730978016572,2.6635,187.66,187.61,9.21410656]
["bitfinex-derivatives","SOLF0:USTF0",1730978016974,6.55000656,187.65,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978017272,6.55000656,187.63,187.6,6.27455314]
["bitfinex-derivatives","SOLF0:USTF0",1730978017474,6.55000656,187.62,187.55,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730978017875,6.55000656,187.62,187.56,24.19718553]
["bitfinex-derivatives","SOLF0:USTF0",1730978018074,6.55000656,187.62,187.57,7.60747877]
["bitfinex-derivatives","SOLF0:USTF0",1730978018374,6.55000656,187.62,187.58,7.60747877]
["bitfinex-derivatives","SOLF0:USTF0",1730978018574,2.6642,187.61,187.59,6.27481263]
["bitfinex-derivatives","SOLF0:USTF0",1730978018772,2.6642,187.61,187.56,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978018973,2.6642,187.61,187.57,7.60769]
["bitfinex-derivatives","SOLF0:USTF0",1730978019281,2.6642,187.61,187.56,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978019775,2.6642,187.61,187.56,9.21480656]
["bitfinex-derivatives","SOLF0:USTF0",1730978020572,2.6642,187.61,187.57,7.88283936]
["bitfinex-derivatives","SOLF0:USTF0",1730978020877,2.6642,187.61,187.57,14.15824837]
["bitfinex-derivatives","SOLF0:USTF0",1730978021277,2.6642,187.61,187.58,7.60815531]
["bitfinex-derivatives","SOLF0:USTF0",1730978021571,2.6642,187.61,187.58,6.27540901]
["bitfinex-derivatives","SOLF0:USTF0",1730978021775,2.6642,187.61,187.57,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978021980,2.6642,187.61,187.59,6.27501039]
["bitfinex-derivatives","SOLF0:USTF0",1730978022278,2.6639,187.63,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978022677,2.664,187.62,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978024978,2.6637,187.64,187.59,9.21430656]
["bitfinex-derivatives","SOLF0:USTF0",1730978025478,2.6637,187.64,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978025679,2.6637,187.64,187.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978025873,2.6637,187.64,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978026476,2.6637,187.64,187.6,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730978028774,2.6637,187.64,187.61,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978028979,49.4811784,187.73,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978029175,6.55000656,187.69,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978029581,6.55000656,187.69,187.64,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730978029777,2.38,187.71,187.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978029778,6.55000656,187.66,187.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978029979,6.55000656,187.64,187.6,7.60481909]
["bitfinex-derivatives","SOLF0:USTF0",1730978030184,2.6639,187.63,187.61,6.27224444]
["bitfinex-derivatives","SOLF0:USTF0",1730978030483,2.6639,187.63,187.57,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978030687,2.6639,187.63,187.58,10.26978832]
["bitfinex-derivatives","SOLF0:USTF0",1730978030881,2.6639,187.63,187.59,7.60528832]
["bitfinex-derivatives","SOLF0:USTF0",1730978031183,2.6639,187.63,187.6,6.27263054]
["bitfinex-derivatives","SOLF0:USTF0",1730978031384,2.6639,187.63,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730978031584,2.6639,187.63,187.59,7.60594691]
["bitfinex-derivatives","SOLF0:USTF0",1730978031786,2.6639,187.63,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730978031983,2.6639,187.63,187.59,7.60594692]
["bitfinex-derivatives","SOLF0:USTF0",1730978032285,2.6639,187.63,187.6,6.27373992]
["bitfinex-derivatives","SOLF0:USTF0",1730978032488,2.6639,187.63,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730978032686,2.6639,187.63,187.59,7.60643055]
["bitfinex-derivatives","SOLF0:USTF0",1730978032889,2.6639,187.63,187.6,6.27373992]
["bitfinex-derivatives","SOLF0:USTF0",1730978033191,2.6639,187.63,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730978033491,2.6639,187.63,187.59,6.27396623]
["bitfinex-derivatives","SOLF0:USTF0",1730978033787,2.6639,187.63,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730978033989,2.6639,187.63,187.59,6.2740388]
["bitfinex-derivatives","SOLF0:USTF0",1730978034189,2.6639,187.63,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730978034387,2.6639,187.63,187.59,6.27424566]
["bitfinex-derivatives","SOLF0:USTF0",1730978034590,2.6639,187.63,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730978034784,2.6639,187.63,187.59,6.27424565]
["bitfinex-derivatives","SOLF0:USTF0",1730978034987,2.6639,187.63,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730978035193,2.6639,187.63,187.59,6.27423895]
["bitfinex-derivatives","SOLF0:USTF0",1730978035392,2.6639,187.63,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730978035595,2.6639,187.63,187.59,6.2743357]
["bitfinex-derivatives","SOLF0:USTF0",1730978035789,2.6639,187.63,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730978035990,2.6639,187.63,187.59,6.27433906]
["bitfinex-derivatives","SOLF0:USTF0",1730978036190,2.6641,187.62,187.57,9.21460656]
["bitfinex-derivatives","SOLF0:USTF0",1730978036394,2.6641,187.62,187.58,7.60704474]
["bitfinex-derivatives","SOLF0:USTF0",1730978036694,2.6641,187.62,187.59,6.27433335]
["bitfinex-derivatives","SOLF0:USTF0",1730978036890,2.6641,187.62,187.57,9.21460656]
["bitfinex-derivatives","SOLF0:USTF0",1730978037094,2.6641,187.62,187.58,1.3327334]
["bitfinex-derivatives","SOLF0:USTF0",1730978037395,2.6641,187.62,187.59,6.27439919]
["bitfinex-derivatives","SOLF0:USTF0",1730978037594,2.6641,187.62,187.57,9.21460656]
["bitfinex-derivatives","SOLF0:USTF0",1730978037794,2.6641,187.62,187.58,7.60710246]
["bitfinex-derivatives","SOLF0:USTF0",1730978038094,2.6641,187.62,187.59,6.27437951]
["bitfinex-derivatives","SOLF0:USTF0",1730978038394,2.6641,187.62,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730978038592,2.6641,187.62,187.59,12.82420498]
["bitfinex-derivatives","SOLF0:USTF0",1730978038795,2.6641,187.62,187.6,6.27419842]
["bitfinex-derivatives","SOLF0:USTF0",1730978038996,2.6641,187.62,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978039197,2.6641,187.62,187.6,6.27405879]
["bitfinex-derivatives","SOLF0:USTF0",1730978039398,2.6641,187.62,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978039695,2.6641,187.62,187.6,6.27397504]
["bitfinex-derivatives","SOLF0:USTF0",1730978039891,2.6641,187.62,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978040197,2.6641,187.62,187.6,6.27397027]
["bitfinex-derivatives","SOLF0:USTF0",1730978040495,2.6641,187.62,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978040697,2.6641,187.62,187.6,6.2738251]
["bitfinex-derivatives","SOLF0:USTF0",1730978040999,2.6641,187.62,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978041295,2.6641,187.62,187.6,6.27382739]
["bitfinex-derivatives","SOLF0:USTF0",1730978041495,2.6641,187.62,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978041798,2.6641,187.62,187.6,6.2736856]
["bitfinex-derivatives","SOLF0:USTF0",1730978041994,2.6637,187.64,187.61,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978042389,6.55000656,187.66,187.61,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978042594,2.6636,187.65,187.61,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978043097,6.55000656,187.66,187.61,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978043293,2.6637,187.64,187.61,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978044087,2.6637,187.64,187.6,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730978044288,2.6637,187.64,187.61,6.27371294]
["bitfinex-derivatives","SOLF0:USTF0",1730978044492,2.6637,187.64,187.6,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730978044899,2.6637,187.64,187.61,6.2738585]
["bitfinex-derivatives","SOLF0:USTF0",1730978045197,2.6637,187.64,187.6,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730978045403,2.6637,187.64,187.61,6.27394653]
["bitfinex-derivatives","SOLF0:USTF0",1730978045591,2.6637,187.64,187.6,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730978048797,9.21390656,187.63,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730978048998,6.55000656,187.63,187.59,7.60673486]
["bitfinex-derivatives","SOLF0:USTF0",1730978049212,6.55000656,187.61,187.55,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978049505,9.21420656,187.61,187.56,7.60696784]
["bitfinex-derivatives","SOLF0:USTF0",1730978049709,9.21420656,187.61,187.57,7.60696784]
["bitfinex-derivatives","SOLF0:USTF0",1730978050013,9.21420656,187.61,187.58,6.27423672]
["bitfinex-derivatives","SOLF0:USTF0",1730978050406,9.21420656,187.61,187.56,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730978050706,9.21420656,187.61,187.57,7.60695693]
["bitfinex-derivatives","SOLF0:USTF0",1730978050898,9.21420656,187.61,187.58,6.27419508]
["bitfinex-derivatives","SOLF0:USTF0",1730978051105,2.6643,187.6,187.55,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730978051311,2.6643,187.6,187.56,7.60669728]
["bitfinex-derivatives","SOLF0:USTF0",1730978051504,2.6643,187.6,187.57,7.60669728]
["bitfinex-derivatives","SOLF0:USTF0",1730978051698,2.6643,187.6,187.58,6.27392644]
["bitfinex-derivatives","SOLF0:USTF0",1730978051903,2.6643,187.6,187.56,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730978052107,2.6643,187.6,187.57,7.60665373]
["bitfinex-derivatives","SOLF0:USTF0",1730978052304,2.6641,187.62,187.58,6.27389465]
["bitfinex-derivatives","SOLF0:USTF0",1730978052511,2.6641,187.62,187.59,6.27350025]
["bitfinex-derivatives","SOLF0:USTF0",1730978052709,2.6641,187.62,187.57,9.21460656]
["bitfinex-derivatives","SOLF0:USTF0",1730978053006,2.6641,187.62,187.58,7.60620037]
["bitfinex-derivatives","SOLF0:USTF0",1730978053210,2.6641,187.62,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730978056902,9.21410656,187.62,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730978057307,6.55000656,187.62,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730978057497,2.6641,187.61,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730978058708,6.55000656,187.62,187.57,9.21470656]
["bitfinex-derivatives","SOLF0:USTF0",1730978058709,2.6643,187.6,187.57,9.21470656]
["bitfinex-derivatives","SOLF0:USTF0",1730978063107,2.6643,187.6,187.57,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978063413,2.6646,187.58,187.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730978063611,6.55000656,187.62,187.55,12.82311294]
["bitfinex-derivatives","SOLF0:USTF0",1730978063811,2.6644,187.6,187.56,6.27310638]
["bitfinex-derivatives","SOLF0:USTF0",1730978064012,6.55000656,187.62,187.55,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978064507,6.55000656,187.62,187.56,6.2736168]
["bitfinex-derivatives","SOLF0:USTF0",1730978064508,2.6644,187.59,187.56,6.2736168]
["bitfinex-derivatives","SOLF0:USTF0",1730978064817,2.6644,187.59,187.55,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978065016,2.6644,187.59,187.56,6.27349997]
["bitfinex-derivatives","SOLF0:USTF0",1730978065207,2.6644,187.59,187.55,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978065408,2.6644,187.59,187.56,6.27383697]
["bitfinex-derivatives","SOLF0:USTF0",1730978065715,2.6644,187.59,187.55,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978065913,2.6644,187.59,187.56,6.27383697]
["bitfinex-derivatives","SOLF0:USTF0",1730978066107,2.6644,187.59,187.55,9.21500656]
["bitfinex-derivatives","SOLF0:USTF0",1730978066307,2.6642,187.61,187.56,6.27392687]
["bitfinex-derivatives","SOLF0:USTF0",1730978066510,2.6642,187.61,187.57,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978069516,1.3312,187.66,187.57,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978069717,1.3312,187.66,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978069917,6.55000656,187.64,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978070621,2.6641,187.62,187.59,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978072228,2.6641,187.62,187.58,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730978072418,8.83965982,187.68,187.64,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730978072624,6.17645982,187.69,187.64,9.21360656]
["bitfinex-derivatives","SOLF0:USTF0",1730978072818,0.36185,187.7,187.66,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978073216,3.02485,187.7,187.66,9.21340656]
["bitfinex-derivatives","SOLF0:USTF0",1730978074022,3.02485,187.7,187.66,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730978074221,9.57485656,187.7,187.66,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730978079733,9.21300656,187.7,187.66,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730978081831,2.663,187.69,187.66,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730978083335,2.6629,187.7,187.66,9.21340656]
["bitfinex-derivatives","SOLF0:USTF0",1730978084434,2.663,187.69,187.66,9.21340656]
["bitfinex-derivatives","SOLF0:USTF0",1730978086428,2.663,187.69,187.66,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978086629,2.663,187.69,187.65,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730978087233,6.55000656,187.7,187.64,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730978087423,6.55000656,187.68,187.63,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978087928,2.6634,187.67,187.63,11.57380656]
["bitfinex-derivatives","SOLF0:USTF0",1730978088623,2.6634,187.67,187.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978088935,2.6634,187.67,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978088936,2.6636,187.65,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978089337,2.6636,187.65,187.61,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978090641,2.6636,187.65,187.61,11.57410656]
["bitfinex-derivatives","SOLF0:USTF0",1730978091029,2.6636,187.65,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978093232,2.6636,187.65,187.61,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730978093632,2.6636,187.65,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978094233,1.2162,187.7,187.63,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978094434,2.6632,187.68,187.65,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978094931,8.91000656,187.71,187.65,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978095134,2.663,187.69,187.65,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978095839,8.91000656,187.71,187.65,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978095840,2.6631,187.68,187.65,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978100546,2.6627,187.72,187.68,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730978101644,6.55000656,187.73,187.67,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978101946,6.55000656,187.71,187.65,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978102145,5.22211,187.75,187.65,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978102347,6.55000656,187.71,187.65,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978102843,2.6629,187.7,187.66,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730978104349,2.6629,187.7,187.67,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978105646,6.55000656,187.72,187.67,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978105954,9.21270656,187.72,187.68,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730978107151,6.55000656,187.7,187.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978107344,6.55000656,187.7,187.65,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978107647,2.86211,187.75,187.63,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730978107648,2.6633,187.67,187.63,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730978107947,2.6633,187.67,187.62,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978108153,2.6633,187.67,187.62,9.21390656]
["bitfinex-derivatives","SOLF0:USTF0",1730978109952,2.6633,187.67,187.63,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730978110651,2.6631,187.69,187.66,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978112149,2.6633,187.67,187.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978112452,6.55000656,187.69,187.63,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978112857,2.6633,187.67,187.63,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978113246,6.55000656,187.69,187.63,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978113447,6.55000656,187.71,187.65,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978113851,2.6626,187.72,187.67,9.21320656]
["bitfinex-derivatives","SOLF0:USTF0",1730978114045,2.86211,187.75,187.69,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978114246,1.59681,187.75,187.69,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978114448,0.30151,187.75,187.71,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978114654,2.96371,187.75,187.71,9.21260656]
["bitfinex-derivatives","SOLF0:USTF0",1730978114950,0.30151,187.75,187.73,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978115354,0.30151,187.75,187.74,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730978116651,0.30151,187.75,187.74,9.21230656]
["bitfinex-derivatives","SOLF0:USTF0",1730978116955,2.6613,187.81,187.75,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730978117155,2.6613,187.81,187.77,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978117354,2.6613,187.81,187.75,9.21200656]
["bitfinex-derivatives","SOLF0:USTF0",1730978117559,6.55000656,187.8,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978118058,9.21170656,187.78,187.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978118253,9.21170656,187.78,187.72,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978118453,6.55000656,187.78,187.72,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978119054,2.6619,187.77,187.72,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978119557,9.21230656,187.74,187.7,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978119761,9.21230656,187.74,187.68,11.57300656]
["bitfinex-derivatives","SOLF0:USTF0",1730978120747,6.55000656,187.74,187.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978121156,6.55000656,187.74,187.68,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978121558,2.6626,187.73,187.68,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978121854,2.36,187.82,187.71,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978122054,2.6622,187.75,187.71,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978123156,2.662,187.77,187.71,9.21260656]
["bitfinex-derivatives","SOLF0:USTF0",1730978124055,6.55000656,187.78,187.71,9.21260656]
["bitfinex-derivatives","SOLF0:USTF0",1730978124056,2.6621,187.76,187.71,9.21260656]
["bitfinex-derivatives","SOLF0:USTF0",1730978124661,2.6621,187.76,187.71,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978126968,2.6622,187.75,187.71,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978127162,2.6622,187.75,187.7,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978128465,2.6622,187.75,187.7,9.21280656]
["bitfinex-derivatives","SOLF0:USTF0",1730978129068,2.6622,187.75,187.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978129069,6.55000656,187.74,187.68,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978129366,9.21230656,187.74,187.68,9.21310656]
["bitfinex-derivatives","SOLF0:USTF0",1730978131165,9.21230656,187.74,187.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978131166,2.6626,187.72,187.67,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730978131372,2.6626,187.72,187.67,11.57330656]
["bitfinex-derivatives","SOLF0:USTF0",1730978131973,2.6624,187.74,187.69,9.21300656]
["bitfinex-derivatives","SOLF0:USTF0",1730978132274,6.55000656,187.75,187.69,9.21300656]
["bitfinex-derivatives","SOLF0:USTF0",1730978132468,9.21220656,187.75,187.69,9.21300656]
["bitfinex-derivatives","SOLF0:USTF0",1730978132869,6.55000656,187.75,187.69,9.21300656]
["bitfinex-derivatives","SOLF0:USTF0",1730978133172,2.6623,187.74,187.69,9.21300656]
["bitfinex-derivatives","SOLF0:USTF0",1730978137476,2.6623,187.74,187.7,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730978137672,3.7549,187.82,187.7,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730978137867,2.6621,187.76,187.71,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978138067,6.55000656,187.78,187.72,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730978138473,2.6619,187.77,187.72,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730978138772,2.6619,187.77,187.73,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730978138971,2.6619,187.77,187.71,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978139472,6.55000656,187.76,187.72,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730978139869,2.6622,187.75,187.71,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978140266,2.6622,187.75,187.69,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978140475,2.6622,187.75,187.71,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730978141074,3.7549,187.82,187.69,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978141276,2.6619,187.77,187.73,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730978142971,6.55000656,187.76,187.73,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730978143880,2.6622,187.75,187.72,9.21250656]
["bitfinex-derivatives","SOLF0:USTF0",1730978144471,2.6622,187.75,187.72,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978147071,2.6622,187.75,187.71,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730978147472,9.21230656,187.74,187.7,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978148272,2.6625,187.73,187.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730978149376,2.6625,187.73,187.69,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1730978152380,2.6625,187.73,187.69,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730978154983,2.6625,187.73,187.68,9.21310656]
["bitfinex-derivatives","SOLF0:USTF0",1730978155581,2.6626,187.72,187.66,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978155881,6.55000656,187.73,187.66,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978156084,2.6629,187.7,187.65,9.21350656]
["bitfinex-derivatives","SOLF0:USTF0",1730978157990,6.55000656,187.73,187.67,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978159899,2.6629,187.7,187.67,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978160698,2.6629,187.7,187.65,9.21350656]
["bitfinex-derivatives","SOLF0:USTF0",1730978160893,6.55000656,187.71,187.65,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978161090,2.663,187.69,187.64,7.86980656]
["bitfinex-derivatives","SOLF0:USTF0",1730978161493,2.663,187.69,187.64,10.53340656]
["bitfinex-derivatives","SOLF0:USTF0",1730978161695,2.6629,187.7,187.66,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978162196,6.55000656,187.73,187.68,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978162389,2.6627,187.72,187.68,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978162702,6.55000656,187.73,187.66,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978162893,2.6627,187.71,187.66,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978163293,6.55000656,187.73,187.66,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978163489,2.6625,187.73,187.69,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730978163796,3.9465,187.76,187.7,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978163797,6.55000656,187.76,187.7,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978164096,2.6618,187.78,187.72,9.21250656]
["bitfinex-derivatives","SOLF0:USTF0",1730978164400,2.6618,187.78,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978166004,2.6618,187.78,187.74,9.21230656]
["bitfinex-derivatives","SOLF0:USTF0",1730978166188,6.55000656,187.79,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978166502,6.55000656,187.81,187.77,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730978167694,9.21130656,187.81,187.77,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730978168101,9.21130656,187.81,187.76,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730978169804,9.21130656,187.81,187.77,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730978169805,6.55000656,187.81,187.77,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730978171104,2.6612,187.82,187.77,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730978171398,9.21120656,187.82,187.77,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730978171590,6.55000656,187.82,187.78,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730978171796,9.21100656,187.84,187.77,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978172005,6.55000656,187.84,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978172798,6.55000656,187.84,187.8,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730978173195,2.6607,187.85,187.8,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730978173196,9.21070656,187.85,187.8,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730978176816,2.6609,187.84,187.79,9.21150656]
["bitfinex-derivatives","SOLF0:USTF0",1730978182209,6.55000656,187.85,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978183507,2.661,187.84,187.79,9.21150656]
["bitfinex-derivatives","SOLF0:USTF0",1730978184106,6.55000656,187.85,187.79,9.21150656]
["bitfinex-derivatives","SOLF0:USTF0",1730978184300,6.55000656,187.83,187.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978184814,6.55000656,187.83,187.77,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978185118,2.5275,187.87,187.77,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978185119,6.55000656,187.81,187.77,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978185311,9.21130656,187.81,187.77,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978185810,2.6615,187.8,187.77,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978188305,2.6615,187.8,187.76,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730978188807,2.6615,187.8,187.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978190316,2.6615,187.8,187.76,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1730978190821,2.6615,187.8,187.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978191718,2.6615,187.8,187.76,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1730978193617,2.6615,187.8,187.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978194726,2.6615,187.8,187.75,9.21210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978195723,6.55000656,187.81,187.75,9.21210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978195724,2.6616,187.79,187.75,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978195931,6.55000656,187.8,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978196223,6.55000656,187.78,187.71,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730978196528,2.6621,187.76,187.71,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730978196725,2.6621,187.76,187.71,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978196916,9.21210656,187.76,187.71,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978197122,6.55000656,187.76,187.67,6.24057771]
["bitfinex-derivatives","SOLF0:USTF0",1730978197427,6.55000656,187.76,187.7,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978197725,2.5043,187.79,187.7,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978197726,2.6624,187.73,187.7,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978198123,2.6624,187.73,187.68,9.21300656]
["bitfinex-derivatives","SOLF0:USTF0",1730978199925,6.55000656,187.74,187.68,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978200127,2.6626,187.72,187.68,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978201826,2.6624,187.73,187.68,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978202022,2.6624,187.73,187.7,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978203030,2.662,187.76,187.72,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978203329,2.5043,187.79,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978203521,2.6615,187.8,187.75,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978204430,2.6615,187.8,187.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730978204633,2.6615,187.8,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978204935,2.6615,187.8,187.76,9.21190656]
["bitfinex-derivatives","SOLF0:USTF0",1730978206428,9.21160656,187.79,187.74,9.21230656]
["bitfinex-derivatives","SOLF0:USTF0",1730978207627,9.21160656,187.79,187.74,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730978208035,2.6616,187.79,187.75,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730978208232,9.21160656,187.79,187.75,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730978210224,9.21160656,187.79,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978210436,9.21160656,187.79,187.74,9.21220656]
["bitfinex-derivatives","SOLF0:USTF0",1730978211733,4.8498,187.84,187.73,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978211734,2.6619,187.77,187.73,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978212529,2.6619,187.77,187.72,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730978215237,2.4498,187.84,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978215433,8.95000656,187.83,187.77,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978215640,6.55000656,187.83,187.77,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978216145,2.6614,187.81,187.77,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978219637,2.6614,187.8,187.77,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978221444,2.6618,187.78,187.74,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730978221744,6.55000656,187.8,187.75,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978222150,9.21150656,187.8,187.75,9.21200656]
["bitfinex-derivatives","SOLF0:USTF0",1730978222639,6.55000656,187.8,187.75,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978222838,2.6616,187.79,187.75,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978223744,2.6616,187.79,187.74,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730978224044,2.6619,187.77,187.73,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978224736,2.6619,187.77,187.72,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730978224939,2.6619,187.77,187.73,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978226436,6.55000656,187.79,187.73,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978226635,6.55000656,187.79,187.73,9.21240656]
["bitfinex-derivatives","SOLF0:USTF0",1730978227735,2.6619,187.77,187.73,9.21240656]
["bitfinex-derivatives","SOLF0:USTF0",1730978228747,9.21190656,187.77,187.73,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730978231838,2.6621,187.76,187.72,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978232537,2.6621,187.76,187.72,11.61250656]
["bitfinex-derivatives","SOLF0:USTF0",1730978235336,2.38,187.82,187.72,11.61250656]
["bitfinex-derivatives","SOLF0:USTF0",1730978235539,2.6619,187.77,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978236240,2.6619,187.77,187.72,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730978236446,2.6619,187.77,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978238450,6.55000656,187.79,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978238643,2.662,187.76,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978238948,2.662,187.76,187.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730978238949,4.8298,187.84,187.75,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978239247,6.55000656,187.81,187.75,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978240742,2.6615,187.8,187.76,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730978245954,2.6615,187.8,187.75,9.21210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978248261,2.6616,187.79,187.75,9.21210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978248453,6.55000656,187.81,187.73,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1730978248760,2.6618,187.78,187.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978250561,2.6618,187.78,187.73,10.47750656]
["bitfinex-derivatives","SOLF0:USTF0",1730978250759,2.6618,187.78,187.73,12.85750656]
["bitfinex-derivatives","SOLF0:USTF0",1730978251660,2.6619,187.77,187.73,12.85750656]
["bitfinex-derivatives","SOLF0:USTF0",1730978255569,2.662,187.76,187.73,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978262874,2.6622,187.75,187.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978266077,2.662,187.76,187.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978266777,6.55000656,187.79,187.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978267975,2.6621,187.76,187.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978268477,2.6621,187.76,187.72,9.21260656]
["bitfinex-derivatives","SOLF0:USTF0",1730978269474,2.38,187.81,187.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978269667,2.6623,187.75,187.72,6.26808484]
["bitfinex-derivatives","SOLF0:USTF0",1730978269873,6.55000656,187.75,187.68,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1730978270072,2.6623,187.74,187.69,27.88983873]
["bitfinex-derivatives","SOLF0:USTF0",1730978270273,2.6623,187.74,187.7,16.29693217]
["bitfinex-derivatives","SOLF0:USTF0",1730978270474,2.6623,187.74,187.71,6.26805083]
["bitfinex-derivatives","SOLF0:USTF0",1730978270670,2.6623,187.74,187.69,11.59290656]
["bitfinex-derivatives","SOLF0:USTF0",1730978270974,2.6623,187.74,187.7,17.63079826]
["bitfinex-derivatives","SOLF0:USTF0",1730978271185,2.6623,187.74,187.71,6.26886031]
["bitfinex-derivatives","SOLF0:USTF0",1730978271373,2.6623,187.74,187.69,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978271575,2.6623,187.74,187.7,17.63115093]
["bitfinex-derivatives","SOLF0:USTF0",1730978271777,2.6623,187.74,187.71,6.26899523]
["bitfinex-derivatives","SOLF0:USTF0",1730978272077,2.6623,187.74,187.69,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978272278,6.55000656,187.75,187.7,6.26872952]
["bitfinex-derivatives","SOLF0:USTF0",1730978272584,6.55000656,187.75,187.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978272585,6.55000656,187.75,187.71,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978272786,9.21210656,187.75,187.71,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978272984,6.55000656,187.75,187.71,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978273180,1.2644,187.8,187.72,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978273381,9.21190656,187.77,187.72,9.21250656]
["bitfinex-derivatives","SOLF0:USTF0",1730978274275,2.662,187.76,187.72,9.21250656]
["bitfinex-derivatives","SOLF0:USTF0",1730978276985,9.21170656,187.78,187.73,9.21240656]
["bitfinex-derivatives","SOLF0:USTF0",1730978280391,2.6619,187.77,187.73,9.21240656]
["bitfinex-derivatives","SOLF0:USTF0",1730978281192,2.6621,187.76,187.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978281392,6.55000656,187.76,187.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978281685,6.55000656,187.76,187.71,9.21260656]
["bitfinex-derivatives","SOLF0:USTF0",1730978281686,6.55000656,187.76,187.71,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978282883,2.6623,187.74,187.71,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978283893,9.21210656,187.76,187.71,9.21270656]
["bitfinex-derivatives","SOLF0:USTF0",1730978284395,2.6621,187.76,187.71,9.21270656]
["bitfinex-derivatives","SOLF0:USTF0",1730978284593,6.55000656,187.77,187.72,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730978284899,6.55000656,187.77,187.73,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978284900,9.21190656,187.77,187.73,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978288391,9.21190656,187.77,187.72,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730978288597,6.55000656,187.77,187.73,6.27190138]
["bitfinex-derivatives","SOLF0:USTF0",1730978288794,9.21210656,187.76,187.71,9.21270656]
["bitfinex-derivatives","SOLF0:USTF0",1730978288998,9.21210656,187.76,187.72,6.2735582]
["bitfinex-derivatives","SOLF0:USTF0",1730978289190,2.6623,187.74,187.69,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730978289389,6.55000656,187.74,187.69,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978289587,6.55000656,187.74,187.7,17.64446561]
["bitfinex-derivatives","SOLF0:USTF0",1730978289899,6.55000656,187.74,187.71,6.27410974]
["bitfinex-derivatives","SOLF0:USTF0",1730978290084,6.55000656,187.74,187.69,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978290289,6.55000656,187.74,187.7,6.27378937]
["bitfinex-derivatives","SOLF0:USTF0",1730978290492,6.55000656,187.74,187.71,6.27378937]
["bitfinex-derivatives","SOLF0:USTF0",1730978290698,6.55000656,187.74,187.69,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978290894,6.55000656,187.74,187.71,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730978291598,6.55000656,187.74,187.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978291802,2.38,187.78,187.7,6.27319899]
["bitfinex-derivatives","SOLF0:USTF0",1730978291995,2.38,187.78,187.63,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978291996,2.5371,187.77,187.63,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978292199,6.55000656,187.68,187.65,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730978292394,6.55000656,187.68,187.66,17.64785222]
["bitfinex-derivatives","SOLF0:USTF0",1730978292598,6.55000656,187.68,187.67,6.27534968]
["bitfinex-derivatives","SOLF0:USTF0",1730978292793,6.55000656,187.68,187.65,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730978293002,6.55000656,187.68,187.66,17.64653059]
["bitfinex-derivatives","SOLF0:USTF0",1730978293301,6.55000656,187.69,187.67,6.274797]
["bitfinex-derivatives","SOLF0:USTF0",1730978293607,6.55000656,187.69,187.65,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730978293806,6.55000656,187.69,187.66,16.31087442]
["bitfinex-derivatives","SOLF0:USTF0",1730978293997,6.55000656,187.69,187.67,6.27341324]
["bitfinex-derivatives","SOLF0:USTF0",1730978294197,6.55000656,187.69,187.66,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730978294498,6.55000656,187.69,187.67,6.27224224]
["bitfinex-derivatives","SOLF0:USTF0",1730978294703,6.55000656,187.69,187.66,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730978294896,6.55000656,187.69,187.67,6.27218508]
["bitfinex-derivatives","SOLF0:USTF0",1730978295095,2.38,187.74,187.68,12.82147549]
["bitfinex-derivatives","SOLF0:USTF0",1730978295096,9.21240656,187.73,187.68,12.82147549]
["bitfinex-derivatives","SOLF0:USTF0",1730978295302,9.21240656,187.73,187.68,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978296310,2.6626,187.72,187.68,9.21310656]
["bitfinex-derivatives","SOLF0:USTF0",1730978296903,9.21250656,187.73,187.68,9.21310656]
["bitfinex-derivatives","SOLF0:USTF0",1730978301615,2.6626,187.72,187.68,9.21310656]
["bitfinex-derivatives","SOLF0:USTF0",1730978303719,9.21250656,187.73,187.68,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978304018,6.55000656,187.71,187.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978304720,9.21270656,187.71,187.67,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730978305024,9.21270656,187.71,187.65,7.82010656]
["bitfinex-derivatives","SOLF0:USTF0",1730978305221,9.21270656,187.71,187.66,6.26581396]
["bitfinex-derivatives","SOLF0:USTF0",1730978305415,9.21270656,187.71,187.67,8.92901396]
["bitfinex-derivatives","SOLF0:USTF0",1730978305719,6.55000656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978308722,9.21260656,187.72,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978312418,9.21260656,187.72,187.68,8.92533389]
["bitfinex-derivatives","SOLF0:USTF0",1730978312613,6.55000656,187.72,187.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978312913,6.55000656,187.72,187.66,17.6137393]
["bitfinex-derivatives","SOLF0:USTF0",1730978313118,6.55000656,187.72,187.67,6.26223389]
["bitfinex-derivatives","SOLF0:USTF0",1730978313328,2.6628,187.71,187.68,6.26223389]
["bitfinex-derivatives","SOLF0:USTF0",1730978313622,2.6628,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978313822,2.6628,187.71,187.68,6.26247596]
["bitfinex-derivatives","SOLF0:USTF0",1730978314028,2.6628,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978314319,2.6628,187.71,187.68,6.26249362]
["bitfinex-derivatives","SOLF0:USTF0",1730978314525,2.6628,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978314727,2.6628,187.71,187.68,6.26301013]
["bitfinex-derivatives","SOLF0:USTF0",1730978314919,9.21260656,187.72,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978315229,9.21260656,187.72,187.68,6.26301013]
["bitfinex-derivatives","SOLF0:USTF0",1730978315414,9.21260656,187.72,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978315620,9.21260656,187.72,187.68,6.26358558]
["bitfinex-derivatives","SOLF0:USTF0",1730978315926,2.6628,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978316128,2.6628,187.71,187.68,6.26325907]
["bitfinex-derivatives","SOLF0:USTF0",1730978316423,2.6628,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978316627,2.6628,187.71,187.68,6.26407648]
["bitfinex-derivatives","SOLF0:USTF0",1730978316827,2.6628,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978317216,2.6628,187.71,187.68,6.26412314]
["bitfinex-derivatives","SOLF0:USTF0",1730978317418,2.6628,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978317623,2.6628,187.71,187.68,6.26450901]
["bitfinex-derivatives","SOLF0:USTF0",1730978317823,2.6628,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978318026,2.6628,187.71,187.68,6.26471503]
["bitfinex-derivatives","SOLF0:USTF0",1730978318230,2.6628,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978318423,2.6628,187.71,187.68,6.26466856]
["bitfinex-derivatives","SOLF0:USTF0",1730978318725,2.6628,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978318926,2.6628,187.71,187.68,6.26425961]
["bitfinex-derivatives","SOLF0:USTF0",1730978319127,2.6628,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978319337,2.6628,187.71,187.68,6.26429709]
["bitfinex-derivatives","SOLF0:USTF0",1730978319541,2.6628,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978319834,2.6628,187.71,187.68,6.26458501]
["bitfinex-derivatives","SOLF0:USTF0",1730978320129,2.6628,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978320322,2.6628,187.71,187.68,6.26444875]
["bitfinex-derivatives","SOLF0:USTF0",1730978320518,2.6628,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978320723,2.6628,187.71,187.68,6.26463612]
["bitfinex-derivatives","SOLF0:USTF0",1730978320923,2.6628,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978321127,2.6628,187.71,187.68,6.26469957]
["bitfinex-derivatives","SOLF0:USTF0",1730978321428,2.6628,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978321623,2.6628,187.71,187.68,6.2646983]
["bitfinex-derivatives","SOLF0:USTF0",1730978321830,2.6629,187.7,187.66,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730978322033,2.6629,187.7,187.67,6.26460263]
["bitfinex-derivatives","SOLF0:USTF0",1730978322230,2.6629,187.7,187.68,6.26460263]
["bitfinex-derivatives","SOLF0:USTF0",1730978322432,2.6629,187.7,187.66,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730978322634,9.21290656,187.7,187.67,6.26478938]
["bitfinex-derivatives","SOLF0:USTF0",1730978322833,9.21290656,187.7,187.68,6.26478938]
["bitfinex-derivatives","SOLF0:USTF0",1730978323030,6.55000656,187.7,187.65,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730978323235,6.55000656,187.7,187.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978323433,6.55000656,187.7,187.66,6.26565078]
["bitfinex-derivatives","SOLF0:USTF0",1730978323929,6.55000656,187.7,187.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978324335,6.55000656,187.68,187.63,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978324936,9.21310656,187.68,187.63,11.57370656]
["bitfinex-derivatives","SOLF0:USTF0",1730978325530,9.21310656,187.68,187.63,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730978325931,9.21310656,187.68,187.64,17.62491125]
["bitfinex-derivatives","SOLF0:USTF0",1730978326127,9.21310656,187.68,187.63,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730978326331,9.21310656,187.68,187.64,1.33202961]
["bitfinex-derivatives","SOLF0:USTF0",1730978326532,9.21310656,187.68,187.65,6.26735918]
["bitfinex-derivatives","SOLF0:USTF0",1730978326835,9.21310656,187.68,187.66,6.26735918]
["bitfinex-derivatives","SOLF0:USTF0",1730978327138,9.21310656,187.68,187.63,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730978327337,9.21310656,187.68,187.64,17.62574101]
["bitfinex-derivatives","SOLF0:USTF0",1730978327534,9.21310656,187.68,187.65,6.26681387]
["bitfinex-derivatives","SOLF0:USTF0",1730978327739,9.21310656,187.68,187.63,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730978328039,9.21310656,187.68,187.64,17.6256599]
["bitfinex-derivatives","SOLF0:USTF0",1730978328241,9.21310656,187.68,187.65,6.26678008]
["bitfinex-derivatives","SOLF0:USTF0",1730978328435,9.21310656,187.68,187.66,6.26678008]
["bitfinex-derivatives","SOLF0:USTF0",1730978328739,9.21310656,187.68,187.63,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730978328740,9.21310656,187.68,187.63,11.57370656]
["bitfinex-derivatives","SOLF0:USTF0",1730978328940,9.21310656,187.68,187.64,17.62255921]
["bitfinex-derivatives","SOLF0:USTF0",1730978329239,9.21310656,187.68,187.65,6.26559471]
["bitfinex-derivatives","SOLF0:USTF0",1730978329440,9.21310656,187.68,187.66,6.26559471]
["bitfinex-derivatives","SOLF0:USTF0",1730978329643,9.21310656,187.68,187.63,11.57370656]
["bitfinex-derivatives","SOLF0:USTF0",1730978329940,9.21310656,187.68,187.64,17.61174005]
["bitfinex-derivatives","SOLF0:USTF0",1730978330139,9.21310656,187.68,187.65,6.26143286]
["bitfinex-derivatives","SOLF0:USTF0",1730978330335,2.6631,187.68,187.66,6.26143286]
["bitfinex-derivatives","SOLF0:USTF0",1730978330535,2.663,187.7,187.64,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730978330739,2.663,187.7,187.65,24.15931848]
["bitfinex-derivatives","SOLF0:USTF0",1730978330940,2.663,187.7,187.66,6.26076866]
["bitfinex-derivatives","SOLF0:USTF0",1730978331138,2.663,187.7,187.67,6.26076866]
["bitfinex-derivatives","SOLF0:USTF0",1730978331436,2.663,187.7,187.65,9.21340656]
["bitfinex-derivatives","SOLF0:USTF0",1730978331636,2.663,187.7,187.66,6.25481558]
["bitfinex-derivatives","SOLF0:USTF0",1730978331834,2.663,187.7,187.67,6.25481558]
["bitfinex-derivatives","SOLF0:USTF0",1730978332042,2.663,187.7,187.65,9.21340656]
["bitfinex-derivatives","SOLF0:USTF0",1730978332238,2.663,187.7,187.66,6.25421281]
["bitfinex-derivatives","SOLF0:USTF0",1730978332437,2.663,187.7,187.67,6.25421281]
["bitfinex-derivatives","SOLF0:USTF0",1730978332643,2.663,187.7,187.65,9.21340656]
["bitfinex-derivatives","SOLF0:USTF0",1730978332837,2.663,187.7,187.66,6.25116531]
["bitfinex-derivatives","SOLF0:USTF0",1730978333037,2.663,187.7,187.65,9.21340656]
["bitfinex-derivatives","SOLF0:USTF0",1730978333038,2.663,187.7,187.65,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978333244,6.55000656,187.71,187.67,6.251128]
["bitfinex-derivatives","SOLF0:USTF0",1730978333541,9.21280656,187.71,187.66,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730978333743,9.21280656,187.71,187.67,6.25065022]
["bitfinex-derivatives","SOLF0:USTF0",1730978334040,9.21280656,187.71,187.66,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730978334337,9.21280656,187.71,187.67,6.25040071]
["bitfinex-derivatives","SOLF0:USTF0",1730978334538,9.21280656,187.71,187.66,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730978334743,6.55000656,187.71,187.67,6.25064347]
["bitfinex-derivatives","SOLF0:USTF0",1730978334945,2.663,187.7,187.66,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730978335141,6.55000656,187.69,187.66,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730978335343,6.55000656,187.69,187.64,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978335648,6.55000656,187.69,187.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978335649,9.21310656,187.69,187.65,6.25124849]
["bitfinex-derivatives","SOLF0:USTF0",1730978335839,9.21310656,187.69,187.66,6.25124849]
["bitfinex-derivatives","SOLF0:USTF0",1730978336035,9.21310656,187.69,187.64,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730978336235,1.2735,187.74,187.65,6.25204833]
["bitfinex-derivatives","SOLF0:USTF0",1730978336440,9.21290656,187.7,187.65,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730978336647,9.21290656,187.7,187.66,6.25229282]
["bitfinex-derivatives","SOLF0:USTF0",1730978336842,9.21290656,187.7,187.65,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730978337044,9.21290656,187.7,187.66,6.25308035]
["bitfinex-derivatives","SOLF0:USTF0",1730978337239,9.21290656,187.7,187.67,6.25305107]
["bitfinex-derivatives","SOLF0:USTF0",1730978337443,9.21290656,187.7,187.65,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730978337645,9.21290656,187.7,187.66,6.25311976]
["bitfinex-derivatives","SOLF0:USTF0",1730978337843,9.21290656,187.7,187.67,6.25311976]
["bitfinex-derivatives","SOLF0:USTF0",1730978338041,9.21290656,187.7,187.65,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730978338241,9.21290656,187.7,187.66,6.25353047]
["bitfinex-derivatives","SOLF0:USTF0",1730978338441,9.21290656,187.7,187.67,6.25353047]
["bitfinex-derivatives","SOLF0:USTF0",1730978338643,6.55000656,187.7,187.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978338843,2.6632,187.68,187.64,17.59134908]
["bitfinex-derivatives","SOLF0:USTF0",1730978339048,2.6632,187.68,187.65,17.59134908]
["bitfinex-derivatives","SOLF0:USTF0",1730978339249,2.6632,187.68,187.66,6.25359711]
["bitfinex-derivatives","SOLF0:USTF0",1730978339445,2.6632,187.68,187.67,6.25359711]
["bitfinex-derivatives","SOLF0:USTF0",1730978341253,9.21320656,187.68,187.67,6.25359711]
["bitfinex-derivatives","SOLF0:USTF0",1730978341951,9.21320656,187.68,187.64,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730978342151,9.21320656,187.68,187.65,17.59446168]
["bitfinex-derivatives","SOLF0:USTF0",1730978342353,9.21320656,187.68,187.64,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730978342652,9.21320656,187.68,187.65,17.59422897]
["bitfinex-derivatives","SOLF0:USTF0",1730978342948,9.21320656,187.68,187.66,6.25474005]
["bitfinex-derivatives","SOLF0:USTF0",1730978343149,9.21320656,187.68,187.67,6.25474005]
["bitfinex-derivatives","SOLF0:USTF0",1730978343743,6.55000656,187.68,187.67,6.25474005]
["bitfinex-derivatives","SOLF0:USTF0",1730978344351,9.21300656,187.69,187.67,6.25474005]
["bitfinex-derivatives","SOLF0:USTF0",1730978344558,9.21300656,187.69,187.64,9.21370656]
["bitfinex-derivatives","SOLF0:USTF0",1730978344852,9.21300656,187.69,187.65,17.59678351]
["bitfinex-derivatives","SOLF0:USTF0",1730978345058,9.21300656,187.69,187.66,6.25568724]
["bitfinex-derivatives","SOLF0:USTF0",1730978345258,2.6627,187.71,187.67,6.25568724]
["bitfinex-derivatives","SOLF0:USTF0",1730978345447,9.21270656,187.71,187.66,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730978345645,2.6625,187.73,187.68,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730978346157,6.55000656,187.73,187.68,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730978346656,2.6627,187.72,187.68,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730978348762,6.55000656,187.71,187.68,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730978351660,6.55000656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978351866,6.55000656,187.71,187.68,6.25301805]
["bitfinex-derivatives","SOLF0:USTF0",1730978352055,6.55000656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978352256,6.55000656,187.71,187.68,6.25367379]
["bitfinex-derivatives","SOLF0:USTF0",1730978352459,6.55000656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978352864,9.21270656,187.71,187.68,6.25305994]
["bitfinex-derivatives","SOLF0:USTF0",1730978353064,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978353258,9.21270656,187.71,187.68,6.25417464]
["bitfinex-derivatives","SOLF0:USTF0",1730978353465,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978353668,9.21270656,187.71,187.68,6.25417538]
["bitfinex-derivatives","SOLF0:USTF0",1730978353873,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978354162,9.21270656,187.71,187.68,6.25396645]
["bitfinex-derivatives","SOLF0:USTF0",1730978354355,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978354663,9.21270656,187.71,187.68,6.25488817]
["bitfinex-derivatives","SOLF0:USTF0",1730978354866,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978355062,9.21270656,187.71,187.68,6.25483771]
["bitfinex-derivatives","SOLF0:USTF0",1730978355264,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978355559,9.21270656,187.71,187.68,6.25666018]
["bitfinex-derivatives","SOLF0:USTF0",1730978355764,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978356067,9.21270656,187.71,187.68,6.25657518]
["bitfinex-derivatives","SOLF0:USTF0",1730978356366,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978356561,9.21270656,187.71,187.68,6.25765147]
["bitfinex-derivatives","SOLF0:USTF0",1730978356756,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978356967,9.21270656,187.71,187.68,6.25742908]
["bitfinex-derivatives","SOLF0:USTF0",1730978357167,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978357364,9.21270656,187.71,187.68,6.25869842]
["bitfinex-derivatives","SOLF0:USTF0",1730978357569,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978357866,9.21270656,187.71,187.68,6.25874317]
["bitfinex-derivatives","SOLF0:USTF0",1730978358067,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978358272,9.21270656,187.71,187.68,6.25948207]
["bitfinex-derivatives","SOLF0:USTF0",1730978358468,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978358667,9.21270656,187.71,187.68,6.25946663]
["bitfinex-derivatives","SOLF0:USTF0",1730978358863,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978359168,9.21270656,187.71,187.68,6.25944544]
["bitfinex-derivatives","SOLF0:USTF0",1730978359369,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978359665,9.21270656,187.71,187.68,6.25988394]
["bitfinex-derivatives","SOLF0:USTF0",1730978359866,9.21270656,187.71,187.69,6.25988394]
["bitfinex-derivatives","SOLF0:USTF0",1730978360058,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978360264,9.21270656,187.71,187.68,6.26037909]
["bitfinex-derivatives","SOLF0:USTF0",1730978360462,9.21270656,187.71,187.69,6.26037909]
["bitfinex-derivatives","SOLF0:USTF0",1730978360662,2.6627,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978360863,9.21270656,187.71,187.68,6.26023537]
["bitfinex-derivatives","SOLF0:USTF0",1730978361062,9.21270656,187.71,187.69,6.26023537]
["bitfinex-derivatives","SOLF0:USTF0",1730978361264,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978361462,9.21270656,187.71,187.68,6.25978568]
["bitfinex-derivatives","SOLF0:USTF0",1730978361679,9.21270656,187.71,187.69,6.25978568]
["bitfinex-derivatives","SOLF0:USTF0",1730978361863,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978362174,9.21270656,187.71,187.68,6.25906451]
["bitfinex-derivatives","SOLF0:USTF0",1730978362474,9.21270656,187.71,187.69,6.25906451]
["bitfinex-derivatives","SOLF0:USTF0",1730978362674,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978362979,9.21270656,187.71,187.68,6.25884689]
["bitfinex-derivatives","SOLF0:USTF0",1730978363270,9.21270656,187.71,187.69,6.2589949]
["bitfinex-derivatives","SOLF0:USTF0",1730978363473,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978363672,9.21270656,187.71,187.68,6.25936145]
["bitfinex-derivatives","SOLF0:USTF0",1730978363976,9.21270656,187.71,187.69,6.25936145]
["bitfinex-derivatives","SOLF0:USTF0",1730978364160,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978364362,9.21270656,187.71,187.68,6.25926958]
["bitfinex-derivatives","SOLF0:USTF0",1730978364566,9.21270656,187.71,187.69,6.25926958]
["bitfinex-derivatives","SOLF0:USTF0",1730978364773,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978364968,9.21270656,187.71,187.68,6.25932756]
["bitfinex-derivatives","SOLF0:USTF0",1730978365174,9.21270656,187.71,187.69,6.25932756]
["bitfinex-derivatives","SOLF0:USTF0",1730978365374,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978365576,9.21270656,187.71,187.68,6.25912006]
["bitfinex-derivatives","SOLF0:USTF0",1730978365775,9.21270656,187.71,187.69,6.25912006]
["bitfinex-derivatives","SOLF0:USTF0",1730978365979,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978365980,9.21270656,187.71,187.7,7.59110738]
["bitfinex-derivatives","SOLF0:USTF0",1730978366877,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978367070,9.21270656,187.71,187.68,7.58368754]
["bitfinex-derivatives","SOLF0:USTF0",1730978367273,9.21270656,187.71,187.69,7.58368754]
["bitfinex-derivatives","SOLF0:USTF0",1730978367473,9.21270656,187.71,187.7,7.58368754]
["bitfinex-derivatives","SOLF0:USTF0",1730978369275,9.21270656,187.71,187.68,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730978370379,9.21270656,187.71,187.69,6.25351182]
["bitfinex-derivatives","SOLF0:USTF0",1730978370578,9.21270656,187.71,187.7,7.58549417]
["bitfinex-derivatives","SOLF0:USTF0",1730978370774,9.21270656,187.71,187.67,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730978371078,9.21270656,187.71,187.68,7.57557433]
["bitfinex-derivatives","SOLF0:USTF0",1730978371273,9.21270656,187.71,187.69,7.57557433]
["bitfinex-derivatives","SOLF0:USTF0",1730978371475,9.21270656,187.71,187.7,7.57557433]
["bitfinex-derivatives","SOLF0:USTF0",1730978372084,3.9359,187.74,187.7,7.57557433]
["bitfinex-derivatives","SOLF0:USTF0",1730978372280,2.38,187.8,187.71,7.57557433]
["bitfinex-derivatives","SOLF0:USTF0",1730978372473,5.3218,187.84,187.72,7.57557433]
["bitfinex-derivatives","SOLF0:USTF0",1730978372474,6.55000656,187.77,187.72,7.57557433]
["bitfinex-derivatives","SOLF0:USTF0",1730978372781,2.38,187.81,187.73,14.11981559]
["bitfinex-derivatives","SOLF0:USTF0",1730978372988,2.5574,187.82,187.74,7.56980903]
["bitfinex-derivatives","SOLF0:USTF0",1730978373179,6.55000656,187.8,187.75,14.11981559]
["bitfinex-derivatives","SOLF0:USTF0",1730978373479,6.55000656,187.8,187.76,7.56980903]
["bitfinex-derivatives","SOLF0:USTF0",1730978373687,3.9089,187.83,187.78,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730978373872,6.55000656,187.82,187.79,7.56980903]
["bitfinex-derivatives","SOLF0:USTF0",1730978374178,6.55000656,187.84,187.8,6.23788439]
["bitfinex-derivatives","SOLF0:USTF0",1730978374372,4.8719,187.87,187.78,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978374573,4.8719,187.87,187.8,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978374878,6.55000656,187.87,187.83,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730978376079,6.55000656,187.87,187.82,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978376284,9.21050656,187.87,187.82,9.21100656]
["bitfinex-derivatives","SOLF0:USTF0",1730978377178,6.55000656,187.85,187.8,9.21130656]
["bitfinex-derivatives","SOLF0:USTF0",1730978377377,6.55000656,187.85,187.8,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978377583,6.55000656,187.85,187.81,6.20876048]
["bitfinex-derivatives","SOLF0:USTF0",1730978377885,6.55000656,187.85,187.81,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730978378483,6.55000656,187.87,187.81,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730978378677,1.2661,187.92,187.82,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978378884,6.55000656,187.88,187.82,11.57110656]
["bitfinex-derivatives","SOLF0:USTF0",1730978379880,9.21030656,187.88,187.82,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730978380188,9.21030656,187.88,187.82,11.57110656]
["bitfinex-derivatives","SOLF0:USTF0",1730978380387,6.55000656,187.86,187.82,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978380590,6.55000656,187.86,187.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978380887,6.55000656,187.86,187.81,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730978381783,9.21060656,187.86,187.81,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730978382689,9.21060656,187.86,187.81,11.57130656]
["bitfinex-derivatives","SOLF0:USTF0",1730978383183,6.55000656,187.86,187.81,11.57130656]
["bitfinex-derivatives","SOLF0:USTF0",1730978383589,2.6605,187.87,187.83,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978384685,3.6261,187.92,187.83,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978384879,1.2661,187.92,187.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978385080,7.81610656,187.92,187.86,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978385287,2.66,187.9,187.86,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978385886,2.6594,187.95,187.88,9.21020656]
["bitfinex-derivatives","SOLF0:USTF0",1730978386091,2.6594,187.95,187.91,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978386988,6.55000656,187.97,187.91,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978387396,2.6595,187.94,187.91,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978388288,2.6595,187.94,187.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978388488,2.6595,187.94,187.9,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978390291,2.6595,187.94,187.89,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730978390491,2.6595,187.94,187.9,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978392195,6.55000656,187.96,187.9,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978393189,2.6596,187.94,187.9,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978393793,2.6593,187.95,187.9,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978394190,6.55000656,187.97,187.9,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978394387,2.6595,187.94,187.9,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978395804,6.55000656,187.96,187.9,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978395805,2.6593,187.96,187.91,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730978396603,2.6593,187.96,187.9,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978396604,2.6595,187.94,187.9,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978398798,2.6597,187.93,187.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978398994,2.6597,187.93,187.91,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978401994,2.6597,187.93,187.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978401995,6.55000656,187.93,187.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978402205,6.55000656,187.93,187.87,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978402599,2.66,187.91,187.87,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978403296,2.6601,187.9,187.87,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978406006,2.6601,187.9,187.89,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978407508,6.55000656,187.93,187.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978407807,6.55000656,187.91,187.86,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978408497,2.6603,187.89,187.86,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978410103,6.55000656,187.91,187.86,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978410298,2.6603,187.88,187.86,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978410694,6.55000656,187.89,187.84,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978411807,2.6606,187.86,187.84,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978412502,2.6606,187.86,187.81,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730978412503,6.55000656,187.89,187.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978412809,4.8857,187.93,187.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978412810,6.55000656,187.87,187.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978413002,6.55000656,187.87,187.82,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978413199,2.661,187.84,187.82,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978413393,6.55000656,187.87,187.82,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978413601,4.8857,187.93,187.83,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978413900,6.55000656,187.9,187.83,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978414103,6.55000656,187.9,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978414495,2.6605,187.87,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978417796,2.6605,187.87,187.84,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978418201,6.55000656,187.89,187.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978418401,2.6607,187.86,187.82,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978419009,2.6608,187.85,187.82,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978426118,2.6606,187.86,187.82,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978429712,2.6606,187.86,187.83,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978430017,6.55000656,187.92,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978430412,2.6602,187.89,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978435822,6.55000656,187.92,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978436021,2.6603,187.88,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978437016,6.55000656,187.92,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978437619,2.6601,187.9,187.85,9.21070656]
["bitfinex-derivatives","SOLF0:USTF0",1730978438327,2.6601,187.9,187.86,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730978439120,6.55000656,187.92,187.86,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730978439422,2.6602,187.89,187.86,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730978443020,43.14795479,188.0,187.88,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978443224,2.38,187.99,187.88,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978443422,9.20940656,187.95,187.9,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730978443622,6.55000656,187.95,187.9,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730978444321,2.6596,187.93,187.9,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730978444523,2.6596,187.93,187.89,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730978445117,2.6596,187.93,187.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978446919,2.6596,187.93,187.88,9.21020656]
["bitfinex-derivatives","SOLF0:USTF0",1730978447126,2.6596,187.93,187.88,11.59020656]
["bitfinex-derivatives","SOLF0:USTF0",1730978447823,9.20960656,187.93,187.89,6.22246416]
["bitfinex-derivatives","SOLF0:USTF0",1730978448025,9.20960656,187.93,187.88,11.59020656]
["bitfinex-derivatives","SOLF0:USTF0",1730978449519,9.20960656,187.93,187.89,6.22258271]
["bitfinex-derivatives","SOLF0:USTF0",1730978450120,9.20960656,187.93,187.88,11.59020656]
["bitfinex-derivatives","SOLF0:USTF0",1730978456234,2.6596,187.93,187.88,11.59020656]
["bitfinex-derivatives","SOLF0:USTF0",1730978456727,2.6596,187.93,187.88,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730978456929,2.6596,187.93,187.89,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978458834,2.6594,187.95,187.89,9.21010656]
["bitfinex-derivatives","SOLF0:USTF0",1730978459135,2.6594,187.95,187.89,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978460031,2.6594,187.95,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730978460734,2.6595,187.94,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730978462027,2.6595,187.94,187.89,9.21010656]
["bitfinex-derivatives","SOLF0:USTF0",1730978462229,6.55000656,187.96,187.89,9.21010656]
["bitfinex-derivatives","SOLF0:USTF0",1730978462434,6.55000656,187.94,187.88,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978462826,2.6597,187.92,187.88,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978463130,2.6597,187.92,187.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978463632,2.6597,187.92,187.88,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730978469331,6.55000656,187.92,187.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978469532,6.55000656,187.92,187.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730978469731,6.55000656,187.92,187.87,6.21622924]
["bitfinex-derivatives","SOLF0:USTF0",1730978469931,6.55000656,187.9,187.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730978470133,6.55000656,187.9,187.85,7.54724082]
["bitfinex-derivatives","SOLF0:USTF0",1730978470334,2.6603,187.88,187.86,7.54724082]
["bitfinex-derivatives","SOLF0:USTF0",1730978470529,2.6603,187.88,187.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730978470736,2.6603,187.88,187.85,7.54796145]
["bitfinex-derivatives","SOLF0:USTF0",1730978470935,2.6603,187.88,187.86,7.54796145]
["bitfinex-derivatives","SOLF0:USTF0",1730978471135,2.6603,187.88,187.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730978471335,2.6603,187.88,187.85,7.54788247]
["bitfinex-derivatives","SOLF0:USTF0",1730978471637,2.6603,187.88,187.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730978471638,2.6603,187.88,187.86,7.54788247]
["bitfinex-derivatives","SOLF0:USTF0",1730978471839,2.6603,187.88,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978472137,2.6603,187.88,187.86,7.54785491]
["bitfinex-derivatives","SOLF0:USTF0",1730978472336,2.6603,187.88,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978472535,2.6603,187.88,187.86,7.54842131]
["bitfinex-derivatives","SOLF0:USTF0",1730978472735,2.6603,187.88,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978472931,2.6603,187.88,187.86,7.54846314]
["bitfinex-derivatives","SOLF0:USTF0",1730978473230,2.6603,187.88,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978473426,2.6603,187.88,187.86,7.54868209]
["bitfinex-derivatives","SOLF0:USTF0",1730978473632,2.6603,187.88,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978476336,2.6603,187.88,187.86,1.33081214]
["bitfinex-derivatives","SOLF0:USTF0",1730978476540,2.6603,187.88,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978476735,2.6603,187.88,187.86,7.55055636]
["bitfinex-derivatives","SOLF0:USTF0",1730978476940,2.6603,187.88,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978477139,2.6603,187.88,187.86,7.55055633]
["bitfinex-derivatives","SOLF0:USTF0",1730978477342,2.6603,187.88,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978477638,2.6603,187.88,187.86,6.21991945]
["bitfinex-derivatives","SOLF0:USTF0",1730978477842,2.6603,187.88,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978478136,2.6603,187.88,187.86,6.22008116]
["bitfinex-derivatives","SOLF0:USTF0",1730978478333,2.6603,187.88,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978478528,6.55000656,187.9,187.86,7.55250803]
["bitfinex-derivatives","SOLF0:USTF0",1730978478735,2.6604,187.87,187.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730978479040,2.6604,187.87,187.85,7.55317684]
["bitfinex-derivatives","SOLF0:USTF0",1730978479239,2.6604,187.87,187.86,7.55317684]
["bitfinex-derivatives","SOLF0:USTF0",1730978479435,2.6604,187.87,187.83,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978479636,2.6604,187.87,187.84,7.55350845]
["bitfinex-derivatives","SOLF0:USTF0",1730978479841,2.6604,187.87,187.85,6.22264987]
["bitfinex-derivatives","SOLF0:USTF0",1730978480043,2.6604,187.87,187.83,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978480246,2.6604,187.87,187.84,7.55422613]
["bitfinex-derivatives","SOLF0:USTF0",1730978480449,2.6604,187.87,187.85,6.22336734]
["bitfinex-derivatives","SOLF0:USTF0",1730978480744,2.6603,187.88,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978481047,2.6603,187.88,187.86,6.22399941]
["bitfinex-derivatives","SOLF0:USTF0",1730978481241,2.6603,187.88,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978481542,2.6603,187.88,187.86,6.22410597]
["bitfinex-derivatives","SOLF0:USTF0",1730978481843,2.6603,187.88,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978482031,3.8086,187.94,187.86,6.22531156]
["bitfinex-derivatives","SOLF0:USTF0",1730978482234,3.8086,187.94,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978482235,6.55000656,187.9,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978482528,6.55000656,187.9,187.86,6.22565875]
["bitfinex-derivatives","SOLF0:USTF0",1730978482742,2.6603,187.88,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978482942,2.6603,187.88,187.86,6.22713569]
["bitfinex-derivatives","SOLF0:USTF0",1730978483145,2.6603,187.88,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978483338,2.6603,187.88,187.86,6.22755073]
["bitfinex-derivatives","SOLF0:USTF0",1730978483538,2.6603,187.88,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978485142,2.6605,187.87,187.83,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730978485443,2.6605,187.87,187.84,7.55963298]
["bitfinex-derivatives","SOLF0:USTF0",1730978485643,2.6605,187.87,187.85,6.22878019]
["bitfinex-derivatives","SOLF0:USTF0",1730978485837,6.55000656,187.89,187.83,11.61090656]
["bitfinex-derivatives","SOLF0:USTF0",1730978486038,2.6603,187.88,187.84,7.5597291]
["bitfinex-derivatives","SOLF0:USTF0",1730978486238,2.6603,187.88,187.85,6.2288694]
["bitfinex-derivatives","SOLF0:USTF0",1730978486435,2.6603,187.88,187.84,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730978486639,2.6603,187.88,187.85,6.22896692]
["bitfinex-derivatives","SOLF0:USTF0",1730978486840,2.6603,187.88,187.84,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730978487041,2.6603,187.88,187.85,6.22900053]
["bitfinex-derivatives","SOLF0:USTF0",1730978487243,2.6603,187.88,187.84,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730978487546,2.6603,187.88,187.85,6.22921328]
["bitfinex-derivatives","SOLF0:USTF0",1730978487746,2.6603,187.88,187.86,6.22921328]
["bitfinex-derivatives","SOLF0:USTF0",1730978487949,2.6603,187.88,187.84,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730978488149,2.6603,187.88,187.85,6.22970299]
["bitfinex-derivatives","SOLF0:USTF0",1730978488349,2.6603,187.88,187.86,6.22970299]
["bitfinex-derivatives","SOLF0:USTF0",1730978488550,2.6603,187.88,187.84,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730978488751,2.6603,187.88,187.85,6.23017639]
["bitfinex-derivatives","SOLF0:USTF0",1730978489050,2.6603,187.88,187.86,6.23017639]
["bitfinex-derivatives","SOLF0:USTF0",1730978489351,2.6603,187.88,187.84,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730978489553,2.6603,187.88,187.85,7.56266293]
["bitfinex-derivatives","SOLF0:USTF0",1730978489850,2.6603,187.88,187.86,6.2318056]
["bitfinex-derivatives","SOLF0:USTF0",1730978490051,2.6603,187.88,187.84,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730978490246,2.6603,187.88,187.85,7.56257852]
["bitfinex-derivatives","SOLF0:USTF0",1730978490447,2.6603,187.88,187.86,6.23172119]
["bitfinex-derivatives","SOLF0:USTF0",1730978490649,2.6603,187.88,187.84,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730978490855,2.6603,187.88,187.85,7.56301778]
["bitfinex-derivatives","SOLF0:USTF0",1730978491256,2.6603,187.88,187.86,6.23216045]
["bitfinex-derivatives","SOLF0:USTF0",1730978491657,2.6603,187.88,187.84,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730978491862,2.6603,187.88,187.85,7.5628029]
["bitfinex-derivatives","SOLF0:USTF0",1730978492059,2.6603,187.88,187.86,6.23199929]
["bitfinex-derivatives","SOLF0:USTF0",1730978492258,2.6603,187.88,187.84,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730978492461,3.8086,187.94,187.83,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978492462,2.6597,187.92,187.87,9.21040656]
["bitfinex-derivatives","SOLF0:USTF0",1730978492656,2.6597,187.92,187.89,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978493568,2.6597,187.92,187.9,6.2302381]
["bitfinex-derivatives","SOLF0:USTF0",1730978493766,2.6597,187.92,187.89,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978493965,2.6597,187.92,187.9,6.23022072]
["bitfinex-derivatives","SOLF0:USTF0",1730978494163,2.6597,187.92,187.89,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978494363,2.6597,187.92,187.9,6.23472631]
["bitfinex-derivatives","SOLF0:USTF0",1730978494568,2.6597,187.92,187.89,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978494768,2.6597,187.92,187.9,6.2347316]
["bitfinex-derivatives","SOLF0:USTF0",1730978494969,2.6597,187.92,187.89,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978495271,2.6597,187.92,187.9,6.23461664]
["bitfinex-derivatives","SOLF0:USTF0",1730978495568,2.6597,187.92,187.89,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978495769,2.6597,187.92,187.9,6.23433809]
["bitfinex-derivatives","SOLF0:USTF0",1730978495971,2.6599,187.91,187.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730978496265,6.55000656,187.92,187.82,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730978496468,6.55000656,187.92,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978496771,2.6603,187.89,187.86,7.56700189]
["bitfinex-derivatives","SOLF0:USTF0",1730978496968,2.6603,187.89,187.87,6.23628991]
["bitfinex-derivatives","SOLF0:USTF0",1730978497162,2.6603,187.89,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978497367,2.6603,187.89,187.86,7.56767393]
["bitfinex-derivatives","SOLF0:USTF0",1730978497569,2.6603,187.89,187.87,6.2369452]
["bitfinex-derivatives","SOLF0:USTF0",1730978497761,2.6603,187.88,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978497966,2.6603,187.88,187.86,6.23832965]
["bitfinex-derivatives","SOLF0:USTF0",1730978498166,2.6603,187.88,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978498568,2.6603,187.88,187.86,6.23858672]
["bitfinex-derivatives","SOLF0:USTF0",1730978498770,2.6603,187.88,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978500975,2.6603,187.88,187.86,6.23988786]
["bitfinex-derivatives","SOLF0:USTF0",1730978501175,2.6603,187.88,187.85,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978501361,2.6603,187.88,187.86,6.23990317]
["bitfinex-derivatives","SOLF0:USTF0",1730978501565,2.6603,187.88,187.84,9.21080656]
["bitfinex-derivatives","SOLF0:USTF0",1730978501767,2.6603,187.88,187.85,6.23978211]
["bitfinex-derivatives","SOLF0:USTF0",1730978501963,2.6603,187.88,187.84,9.21080656]
["bitfinex-derivatives","SOLF0:USTF0",1730978502168,2.6603,187.88,187.86,6.23978062]
["bitfinex-derivatives","SOLF0:USTF0",1730978502472,6.55000656,187.9,187.84,9.21080656]
["bitfinex-derivatives","SOLF0:USTF0",1730978502665,6.55000656,187.9,187.85,7.57089655]
["bitfinex-derivatives","SOLF0:USTF0",1730978502871,6.55000656,187.9,187.86,6.24004219]
["bitfinex-derivatives","SOLF0:USTF0",1730978503070,2.6603,187.88,187.84,9.21080656]
["bitfinex-derivatives","SOLF0:USTF0",1730978503268,2.6603,187.88,187.85,7.57083717]
["bitfinex-derivatives","SOLF0:USTF0",1730978503468,2.6603,187.88,187.86,6.23998846]
["bitfinex-derivatives","SOLF0:USTF0",1730978503669,2.6603,187.88,187.84,9.21080656]
["bitfinex-derivatives","SOLF0:USTF0",1730978503871,2.6603,187.88,187.85,7.57108364]
["bitfinex-derivatives","SOLF0:USTF0",1730978504072,2.6603,187.88,187.86,6.24023493]
["bitfinex-derivatives","SOLF0:USTF0",1730978504273,2.6603,187.88,187.84,9.21080656]
["bitfinex-derivatives","SOLF0:USTF0",1730978504466,2.6603,187.88,187.85,7.57081859]
["bitfinex-derivatives","SOLF0:USTF0",1730978504674,2.6603,187.88,187.86,6.23996409]
["bitfinex-derivatives","SOLF0:USTF0",1730978504873,2.6603,187.88,187.84,9.21080656]
["bitfinex-derivatives","SOLF0:USTF0",1730978505075,2.6603,187.88,187.85,7.56881804]
["bitfinex-derivatives","SOLF0:USTF0",1730978505280,2.6603,187.88,187.86,6.2379654]
["bitfinex-derivatives","SOLF0:USTF0",1730978505581,2.6603,187.88,187.84,9.21080656]
["bitfinex-derivatives","SOLF0:USTF0",1730978505768,2.6603,187.88,187.85,7.56860298]
["bitfinex-derivatives","SOLF0:USTF0",1730978505974,2.6603,187.88,187.86,6.23774951]
["bitfinex-derivatives","SOLF0:USTF0",1730978506173,2.6603,187.88,187.84,9.21080656]
["bitfinex-derivatives","SOLF0:USTF0",1730978506378,2.6603,187.88,187.85,6.23781609]
["bitfinex-derivatives","SOLF0:USTF0",1730978506577,2.6603,187.88,187.86,6.23781609]
["bitfinex-derivatives","SOLF0:USTF0",1730978506778,2.6603,187.88,187.84,9.21080656]
["bitfinex-derivatives","SOLF0:USTF0",1730978507080,2.6603,187.88,187.85,6.23800757]
["bitfinex-derivatives","SOLF0:USTF0",1730978507279,2.6603,187.88,187.86,6.23792276]
["bitfinex-derivatives","SOLF0:USTF0",1730978507480,2.6603,187.88,187.84,9.21080656]
["bitfinex-derivatives","SOLF0:USTF0",1730978507781,2.6603,187.88,187.85,6.23805949]
["bitfinex-derivatives","SOLF0:USTF0",1730978508076,2.6603,187.88,187.86,6.23805949]
["bitfinex-derivatives","SOLF0:USTF0",1730978508279,2.6603,187.88,187.84,9.21080656]
["bitfinex-derivatives","SOLF0:USTF0",1730978508475,2.6603,187.88,187.85,6.23806082]
["bitfinex-derivatives","SOLF0:USTF0",1730978508779,2.6603,187.88,187.86,6.23806082]
["bitfinex-derivatives","SOLF0:USTF0",1730978508982,2.6603,187.88,187.84,9.21080656]
["bitfinex-derivatives","SOLF0:USTF0",1730978509293,2.6603,187.88,187.85,6.23806066]
["bitfinex-derivatives","SOLF0:USTF0",1730978509583,2.6603,187.88,187.86,6.23806066]
["bitfinex-derivatives","SOLF0:USTF0",1730978509880,2.6603,187.88,187.84,9.21080656]
["bitfinex-derivatives","SOLF0:USTF0",1730978510077,2.6603,187.88,187.85,6.23766871]
["bitfinex-derivatives","SOLF0:USTF0",1730978510272,2.6603,187.88,187.86,6.23766871]
["bitfinex-derivatives","SOLF0:USTF0",1730978510472,2.6603,187.88,187.84,9.21080656]
["bitfinex-derivatives","SOLF0:USTF0",1730978510668,2.6603,187.88,187.85,6.23772086]
["bitfinex-derivatives","SOLF0:USTF0",1730978510881,2.6603,187.88,187.86,6.23772086]
["bitfinex-derivatives","SOLF0:USTF0",1730978511080,2.6603,187.88,187.84,9.21080656]
["bitfinex-derivatives","SOLF0:USTF0",1730978511281,2.6603,187.88,187.85,6.23769412]
["bitfinex-derivatives","SOLF0:USTF0",1730978511473,2.6603,187.88,187.86,6.23769412]
["bitfinex-derivatives","SOLF0:USTF0",1730978511675,2.6603,187.88,187.84,9.21080656]
["bitfinex-derivatives","SOLF0:USTF0",1730978511979,2.6603,187.88,187.85,7.56870766]
["bitfinex-derivatives","SOLF0:USTF0",1730978512175,6.55000656,187.9,187.86,6.23785233]
["bitfinex-derivatives","SOLF0:USTF0",1730978512375,6.55000656,187.9,187.84,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978512978,2.6605,187.87,187.85,6.2377633]
["bitfinex-derivatives","SOLF0:USTF0",1730978513184,2.6605,187.87,187.84,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978513483,2.6605,187.87,187.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730978513681,2.6605,187.87,187.84,6.2377633]
["bitfinex-derivatives","SOLF0:USTF0",1730978513888,4.9395,187.94,187.85,6.2377633]
["bitfinex-derivatives","SOLF0:USTF0",1730978514082,6.55000656,187.85,187.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730978514275,6.55000656,187.85,187.82,7.569074]
["bitfinex-derivatives","SOLF0:USTF0",1730978514486,6.55000656,187.85,187.83,7.569074]
["bitfinex-derivatives","SOLF0:USTF0",1730978514686,6.55000656,187.85,187.84,6.23816666]
["bitfinex-derivatives","SOLF0:USTF0",1730978515076,6.55000656,187.85,187.77,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730978515077,2.4,187.89,187.76,2.93531]
["bitfinex-derivatives","SOLF0:USTF0",1730978515278,6.075,187.88,187.77,15.82654355]
["bitfinex-derivatives","SOLF0:USTF0",1730978515478,2.4,187.87,187.78,1.33093879]
["bitfinex-derivatives","SOLF0:USTF0",1730978515683,2.6614,187.8,187.79,1.33093879]
["bitfinex-derivatives","SOLF0:USTF0",1730978517182,2.6614,187.8,187.75,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730978517382,6.55000656,187.78,187.76,5.839652]
["bitfinex-derivatives","SOLF0:USTF0",1730978517682,6.55000656,187.78,187.77,1.33126896]
["bitfinex-derivatives","SOLF0:USTF0",1730978519993,6.55000656,187.83,187.77,7.88128119]
["bitfinex-derivatives","SOLF0:USTF0",1730978520191,6.55000656,187.83,187.78,1.33127463]
["bitfinex-derivatives","SOLF0:USTF0",1730978520485,2.4,187.86,187.77,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978520685,3.675,187.88,187.77,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978520686,6.55000656,187.83,187.78,1.33125861]
["bitfinex-derivatives","SOLF0:USTF0",1730978520886,6.55000656,187.83,187.79,1.33125861]
["bitfinex-derivatives","SOLF0:USTF0",1730978521086,6.55000656,187.83,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978521286,6.55000656,187.85,187.79,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978521487,6.55000656,187.85,187.8,1.33104365]
["bitfinex-derivatives","SOLF0:USTF0",1730978521682,1.2023,187.88,187.81,7.88105021]
["bitfinex-derivatives","SOLF0:USTF0",1730978521883,6.55000656,187.88,187.82,1.33104365]
["bitfinex-derivatives","SOLF0:USTF0",1730978522095,6.55000656,187.88,187.81,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978522687,6.55000656,187.88,187.82,1.33097791]
["bitfinex-derivatives","SOLF0:USTF0",1730978522890,2.6604,187.87,187.83,1.33097791]
["bitfinex-derivatives","SOLF0:USTF0",1730978523089,2.6604,187.87,187.82,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730978523282,2.6604,187.87,187.83,1.33097233]
["bitfinex-derivatives","SOLF0:USTF0",1730978523493,2.6604,187.87,187.82,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730978523694,2.6604,187.87,187.83,1.33097121]
["bitfinex-derivatives","SOLF0:USTF0",1730978523896,2.6604,187.87,187.82,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730978524097,2.6604,187.87,187.83,1.33097345]
["bitfinex-derivatives","SOLF0:USTF0",1730978524298,2.6604,187.87,187.82,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730978524500,2.6604,187.87,187.83,1.33097345]
["bitfinex-derivatives","SOLF0:USTF0",1730978524697,2.6604,187.87,187.82,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730978524886,2.6604,187.87,187.83,1.33097233]
["bitfinex-derivatives","SOLF0:USTF0",1730978525089,2.6604,187.87,187.82,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730978526093,2.38,187.91,187.81,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978526298,2.6603,187.88,187.83,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978526498,2.5928,187.96,187.83,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978526798,2.5928,187.96,187.83,11.59100656]
["bitfinex-derivatives","SOLF0:USTF0",1730978526799,2.6602,187.89,187.83,11.59100656]
["bitfinex-derivatives","SOLF0:USTF0",1730978526990,2.6602,187.89,187.84,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978527196,6.55000656,187.9,187.84,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978527592,2.6604,187.88,187.84,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978531098,6.55000656,187.88,187.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978531297,6.55000656,187.85,187.8,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730978531502,6.55000656,187.85,187.81,9.86194024]
["bitfinex-derivatives","SOLF0:USTF0",1730978531703,6.55000656,187.85,187.82,6.15094644]
["bitfinex-derivatives","SOLF0:USTF0",1730978531896,6.55000656,187.85,187.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978532192,6.55000656,187.85,187.82,6.14971411]
["bitfinex-derivatives","SOLF0:USTF0",1730978532397,6.55000656,187.85,187.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978532598,6.55000656,187.85,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978532599,6.55000656,187.85,187.82,6.14900123]
["bitfinex-derivatives","SOLF0:USTF0",1730978532799,6.55000656,187.85,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978532800,6.55000656,187.85,187.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978532995,6.55000656,187.85,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978533200,2.6611,187.83,187.8,7.48081026]
["bitfinex-derivatives","SOLF0:USTF0",1730978533403,2.6611,187.83,187.81,6.14976819]
["bitfinex-derivatives","SOLF0:USTF0",1730978533601,2.6611,187.83,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978533805,2.6611,187.83,187.8,7.48141203]
["bitfinex-derivatives","SOLF0:USTF0",1730978534002,2.6611,187.83,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978534203,2.6611,187.83,187.8,7.48141763]
["bitfinex-derivatives","SOLF0:USTF0",1730978534407,2.6611,187.83,187.81,6.15036996]
["bitfinex-derivatives","SOLF0:USTF0",1730978534705,2.6611,187.83,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978534910,2.6611,187.83,187.8,7.4807291]
["bitfinex-derivatives","SOLF0:USTF0",1730978535114,2.6611,187.83,187.81,6.1496908]
["bitfinex-derivatives","SOLF0:USTF0",1730978535408,2.6611,187.83,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978535606,2.6611,187.83,187.8,7.48077242]
["bitfinex-derivatives","SOLF0:USTF0",1730978535806,2.6611,187.83,187.81,7.48077242]
["bitfinex-derivatives","SOLF0:USTF0",1730978536008,2.6611,187.83,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978536203,2.6611,187.83,187.8,7.47966971]
["bitfinex-derivatives","SOLF0:USTF0",1730978536407,2.6611,187.83,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978536612,2.6611,187.83,187.8,7.47983332]
["bitfinex-derivatives","SOLF0:USTF0",1730978536914,2.6611,187.83,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978537104,2.6611,187.83,187.8,7.47981073]
["bitfinex-derivatives","SOLF0:USTF0",1730978537306,2.6611,187.83,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978537506,2.6611,187.83,187.8,7.47988028]
["bitfinex-derivatives","SOLF0:USTF0",1730978537814,2.6607,187.85,187.81,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978538009,6.55000656,187.87,187.81,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978538511,2.6607,187.85,187.81,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978539910,9.21050656,187.87,187.81,9.21120656]
["bitfinex-derivatives","SOLF0:USTF0",1730978540099,2.6605,187.87,187.83,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978540501,2.6603,187.88,187.83,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978541108,2.6605,187.87,187.83,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978542009,2.6605,187.87,187.83,9.21100656]
["bitfinex-derivatives","SOLF0:USTF0",1730978542213,2.6603,187.88,187.83,9.21100656]
["bitfinex-derivatives","SOLF0:USTF0",1730978542712,7.78730656,187.89,187.83,9.21100656]
["bitfinex-derivatives","SOLF0:USTF0",1730978543312,2.6605,187.87,187.83,9.21100656]
["bitfinex-derivatives","SOLF0:USTF0",1730978545509,2.6603,187.88,187.83,9.21100656]
["bitfinex-derivatives","SOLF0:USTF0",1730978545714,2.6603,187.88,187.83,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978545913,2.6603,187.88,187.84,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730978546405,1.2307,187.96,187.85,9.21060656]
["bitfinex-derivatives","SOLF0:USTF0",1730978546611,6.55000656,187.9,187.85,9.21060656]
["bitfinex-derivatives","SOLF0:USTF0",1730978546918,2.66,187.9,187.86,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730978547114,6.55000656,187.92,187.86,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978547711,2.6601,187.9,187.87,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730978549018,2.6601,187.9,187.86,11.59050656]
["bitfinex-derivatives","SOLF0:USTF0",1730978552710,6.55000656,187.92,187.86,11.59050656]
["bitfinex-derivatives","SOLF0:USTF0",1730978553522,2.66,187.9,187.86,11.59050656]
["bitfinex-derivatives","SOLF0:USTF0",1730978559529,6.55000656,187.92,187.86,11.59050656]
["bitfinex-derivatives","SOLF0:USTF0",1730978559722,2.6599,187.91,187.86,11.59050656]
["bitfinex-derivatives","SOLF0:USTF0",1730978562224,2.6599,187.91,187.87,6.14675916]
["bitfinex-derivatives","SOLF0:USTF0",1730978562429,2.6599,187.91,187.86,11.59050656]
["bitfinex-derivatives","SOLF0:USTF0",1730978562724,2.6599,187.91,187.87,7.47708452]
["bitfinex-derivatives","SOLF0:USTF0",1730978562925,6.55000656,187.94,187.88,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978563123,2.6598,187.92,187.88,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978565824,6.55000656,187.94,187.88,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978566023,2.6599,187.91,187.88,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978568329,2.6599,187.91,187.87,9.21040656]
["bitfinex-derivatives","SOLF0:USTF0",1730978568928,2.6599,187.91,187.87,11.80260656]
["bitfinex-derivatives","SOLF0:USTF0",1730978570630,2.66,187.9,187.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978571026,6.55000656,187.91,187.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978571221,6.55000656,187.91,187.81,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1730978571222,2.6602,187.89,187.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978572532,2.6602,187.89,187.85,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978572734,2.6605,187.87,187.82,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730978572928,2.6605,187.87,187.83,16.39417449]
["bitfinex-derivatives","SOLF0:USTF0",1730978573125,2.6605,187.87,187.84,7.46416793]
["bitfinex-derivatives","SOLF0:USTF0",1730978573329,2.6605,187.87,187.83,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978573533,2.6605,187.87,187.84,7.46410951]
["bitfinex-derivatives","SOLF0:USTF0",1730978573731,2.6605,187.87,187.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978573929,2.6606,187.86,187.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978575233,2.6607,187.85,187.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978575436,9.21070656,187.85,187.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978576337,2.6609,187.84,187.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978577233,6.55000656,187.85,187.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978577438,9.21080656,187.85,187.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978578439,2.6609,187.84,187.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978578639,2.6609,187.84,187.81,7.46645615]
["bitfinex-derivatives","SOLF0:USTF0",1730978578829,2.6609,187.84,187.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978579029,2.6609,187.84,187.81,7.46851986]
["bitfinex-derivatives","SOLF0:USTF0",1730978579229,2.6609,187.84,187.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978579433,2.6609,187.84,187.81,7.46915606]
["bitfinex-derivatives","SOLF0:USTF0",1730978579638,2.661,187.83,187.79,35.67658389]
["bitfinex-derivatives","SOLF0:USTF0",1730978579938,2.661,187.83,187.8,9.84993572]
["bitfinex-derivatives","SOLF0:USTF0",1730978580241,2.661,187.83,187.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978580437,2.661,187.83,187.81,6.13876816]
["bitfinex-derivatives","SOLF0:USTF0",1730978580641,2.661,187.83,187.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978580941,2.661,187.83,187.81,6.13878129]
["bitfinex-derivatives","SOLF0:USTF0",1730978581142,2.661,187.83,187.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978581342,2.661,187.83,187.81,6.13969686]
["bitfinex-derivatives","SOLF0:USTF0",1730978581543,2.661,187.83,187.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978581842,2.661,187.83,187.81,7.4716269]
["bitfinex-derivatives","SOLF0:USTF0",1730978582036,2.661,187.83,187.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978582235,2.661,187.83,187.81,7.47267055]
["bitfinex-derivatives","SOLF0:USTF0",1730978582437,2.661,187.83,187.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978582639,2.661,187.83,187.81,7.4726394]
["bitfinex-derivatives","SOLF0:USTF0",1730978582839,2.6609,187.84,187.81,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978583036,6.55000656,187.87,187.82,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730978583232,6.55000656,187.87,187.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978583441,2.6609,187.84,187.8,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978584842,2.661,187.83,187.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978586845,2.6613,187.82,187.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978587947,2.6613,187.82,187.77,9.21180656]
["bitfinex-derivatives","SOLF0:USTF0",1730978588142,2.6613,187.82,187.78,7.47510575]
["bitfinex-derivatives","SOLF0:USTF0",1730978588341,2.6613,187.82,187.79,7.47510575]
["bitfinex-derivatives","SOLF0:USTF0",1730978588546,2.6613,187.82,187.78,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730978588850,2.6613,187.82,187.79,7.47548566]
["bitfinex-derivatives","SOLF0:USTF0",1730978589050,2.6613,187.81,187.77,9.21180656]
["bitfinex-derivatives","SOLF0:USTF0",1730978589253,2.6613,187.81,187.78,7.47482105]
["bitfinex-derivatives","SOLF0:USTF0",1730978589544,2.6613,187.81,187.79,7.47482105]
["bitfinex-derivatives","SOLF0:USTF0",1730978589750,2.6613,187.81,187.77,11.57180656]
["bitfinex-derivatives","SOLF0:USTF0",1730978589951,2.6613,187.81,187.78,7.47539168]
["bitfinex-derivatives","SOLF0:USTF0",1730978590156,2.6615,187.8,187.77,9.21180656]
["bitfinex-derivatives","SOLF0:USTF0",1730978590351,2.6615,187.8,187.78,7.47484517]
["bitfinex-derivatives","SOLF0:USTF0",1730978590651,2.6615,187.8,187.77,9.21180656]
["bitfinex-derivatives","SOLF0:USTF0",1730978590849,2.6615,187.8,187.78,7.4748438]
["bitfinex-derivatives","SOLF0:USTF0",1730978591050,2.6615,187.8,187.77,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978591252,2.6615,187.8,187.78,7.47421323]
["bitfinex-derivatives","SOLF0:USTF0",1730978591451,2.6612,187.82,187.77,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978591643,2.6612,187.82,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978592747,6.55000656,187.83,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978592748,2.6613,187.81,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978595358,2.661,187.83,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978595755,6.55000656,187.85,187.78,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730978595956,6.55000656,187.85,187.79,14.02010673]
["bitfinex-derivatives","SOLF0:USTF0",1730978596154,6.55000656,187.85,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978596959,2.36,187.89,187.79,9.21150656]
["bitfinex-derivatives","SOLF0:USTF0",1730978597158,6.55000656,187.85,187.79,9.21150656]
["bitfinex-derivatives","SOLF0:USTF0",1730978597357,2.6611,187.83,187.79,9.21150656]
["bitfinex-derivatives","SOLF0:USTF0",1730978598260,2.6612,187.82,187.79,9.21150656]
["bitfinex-derivatives","SOLF0:USTF0",1730978598462,2.6612,187.82,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978600961,2.6609,187.84,187.8,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730978602556,2.6609,187.84,187.8,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730978603661,6.55000656,187.85,187.8,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730978603865,3.7108,187.9,187.82,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978604164,6.55000656,187.89,187.83,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730978605761,2.6606,187.86,187.83,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730978608665,2.6606,187.86,187.82,9.21110656]
["bitfinex-derivatives","SOLF0:USTF0",1730978609367,2.6606,187.86,187.82,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730978609569,2.6606,187.86,187.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978614267,9.21050656,187.87,187.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978614669,2.6603,187.89,187.84,9.21080656]
["bitfinex-derivatives","SOLF0:USTF0",1730978614869,2.36,187.96,187.86,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978615065,6.1849,187.97,187.88,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978615260,2.6598,187.92,187.88,9.21030656]
["bitfinex-derivatives","SOLF0:USTF0",1730978617368,2.6599,187.91,187.88,9.21030656]
["bitfinex-derivatives","SOLF0:USTF0",1730978618374,2.6599,187.91,187.88,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730978623782,2.66,187.9,187.88,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730978624187,3.8249,187.97,187.88,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730978624481,2.66,187.91,187.88,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730978625283,6.55000656,187.92,187.87,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730978625284,2.66,187.9,187.87,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730978631975,2.66,187.9,187.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978633478,6.55000656,187.93,187.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978633479,3.8249,187.97,187.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978633777,2.6598,187.92,187.88,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730978637084,2.6599,187.91,187.88,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730978639889,6.55000656,187.93,187.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978640195,2.6602,187.89,187.86,9.21060656]
["bitfinex-derivatives","SOLF0:USTF0",1730978640387,2.6602,187.89,187.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978643694,6.55000656,187.91,187.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978643894,2.6604,187.87,187.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978644189,6.55000656,187.9,187.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978644386,2.6604,187.88,187.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978645785,2.5418,187.97,187.87,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978645986,2.5418,187.97,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730978646184,2.5418,187.97,187.89,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978646185,2.5418,187.97,187.92,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978646380,9.09180656,187.97,187.92,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978646584,9.09180656,187.97,187.91,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978646791,6.55000656,187.95,187.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978647395,2.6597,187.93,187.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978651095,2.66,187.91,187.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978652095,2.6601,187.9,187.88,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978652304,2.6601,187.9,187.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978654288,6.55000656,187.92,187.86,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978654485,6.55000656,187.92,187.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978655096,2.6603,187.88,187.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978655610,2.6603,187.88,187.86,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978655898,2.6603,187.88,187.86,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978657902,2.66,187.9,187.86,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978658100,2.66,187.9,187.88,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978660297,2.66,187.91,187.88,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978660494,6.55000656,187.94,187.88,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978660896,6.55000656,187.95,187.9,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978661102,6.55000656,187.95,187.9,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978661905,2.6598,187.92,187.9,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978662399,6.55000656,187.95,187.9,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978663500,6.55000656,187.94,187.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978663901,2.6599,187.91,187.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978667901,2.6601,187.9,187.86,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730978668108,6.55000656,187.94,187.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978668302,6.55000656,187.92,187.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978668603,2.6602,187.89,187.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978673309,2.6602,187.89,187.86,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978673611,2.6602,187.89,187.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978673810,6.55000656,187.92,187.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978674111,2.6603,187.88,187.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978678104,2.6603,187.88,187.84,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978678310,2.6605,187.87,187.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978680708,2.6603,187.89,187.86,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978681507,2.38,187.95,187.86,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978681716,6.55000656,187.93,187.86,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978682408,2.6601,187.9,187.86,9.21050656]
["bitfinex-derivatives","SOLF0:USTF0",1730978683711,6.55000656,187.93,187.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978683911,2.6602,187.89,187.86,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978685017,6.55000656,187.91,187.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978685316,2.6605,187.87,187.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978685617,2.6605,187.87,187.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978685816,2.6605,187.87,187.84,7.4817469]
["bitfinex-derivatives","SOLF0:USTF0",1730978686011,2.6605,187.87,187.83,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978686314,6.55000656,187.89,187.84,6.15013175]
["bitfinex-derivatives","SOLF0:USTF0",1730978686612,2.6607,187.85,187.81,44.29103302]
["bitfinex-derivatives","SOLF0:USTF0",1730978686807,2.6607,187.85,187.82,9.86227236]
["bitfinex-derivatives","SOLF0:USTF0",1730978687006,2.6609,187.84,187.83,6.15120794]
["bitfinex-derivatives","SOLF0:USTF0",1730978687617,2.6609,187.84,187.81,49.33233302]
["bitfinex-derivatives","SOLF0:USTF0",1730978687818,2.6609,187.84,187.82,7.48104422]
["bitfinex-derivatives","SOLF0:USTF0",1730978688013,2.6609,187.84,187.81,49.33233302]
["bitfinex-derivatives","SOLF0:USTF0",1730978688215,2.6609,187.84,187.82,7.47986568]
["bitfinex-derivatives","SOLF0:USTF0",1730978688414,2.6609,187.84,187.82,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978688713,2.6609,187.84,187.82,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978690215,2.6609,187.84,187.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978690718,2.6609,187.84,187.82,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978691317,2.6609,187.84,187.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978691507,2.6609,187.84,187.82,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978692517,2.6608,187.85,187.82,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978701623,2.38,187.95,187.74,2.9171636]
["bitfinex-derivatives","SOLF0:USTF0",1730978701624,6.55000656,187.84,187.77,4.49606393]
["bitfinex-derivatives","SOLF0:USTF0",1730978701842,6.55000656,187.82,187.78,14.02404122]
["bitfinex-derivatives","SOLF0:USTF0",1730978702119,6.55000656,187.82,187.79,6.1428983]
["bitfinex-derivatives","SOLF0:USTF0",1730978702318,6.55000656,187.82,187.78,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978702319,2.6614,187.81,187.78,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978703924,2.661,187.83,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978704321,6.55000656,187.85,187.81,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978704825,2.6609,187.84,187.81,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978709029,2.6614,187.81,187.77,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730978709227,6.55000656,187.82,187.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978709425,6.55000656,187.82,187.77,6.13662405]
["bitfinex-derivatives","SOLF0:USTF0",1730978709621,2.6615,187.8,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978709823,2.6615,187.8,187.77,6.13539685]
["bitfinex-derivatives","SOLF0:USTF0",1730978710025,2.6615,187.8,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978710225,2.6615,187.8,187.77,6.13471531]
["bitfinex-derivatives","SOLF0:USTF0",1730978710427,2.6615,187.8,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978712225,2.6616,187.79,187.75,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730978712420,2.6616,187.79,187.76,6.13486288]
["bitfinex-derivatives","SOLF0:USTF0",1730978712629,2.6616,187.79,187.75,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730978714329,2.6616,187.79,187.74,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730978714528,2.6616,187.79,187.75,7.46526216]
["bitfinex-derivatives","SOLF0:USTF0",1730978714735,2.6616,187.79,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978714934,2.6616,187.79,187.75,7.46565464]
["bitfinex-derivatives","SOLF0:USTF0",1730978715127,2.6616,187.79,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978715331,2.6616,187.79,187.75,6.13370728]
["bitfinex-derivatives","SOLF0:USTF0",1730978715636,2.6616,187.79,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978715929,2.6616,187.79,187.75,8.79559096]
["bitfinex-derivatives","SOLF0:USTF0",1730978716127,2.6616,187.79,187.75,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730978719331,6.55000656,187.79,187.74,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730978720435,9.21170656,187.79,187.74,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730978720731,9.21170656,187.79,187.75,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978723540,2.6617,187.79,187.75,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978724431,6.55000656,187.8,187.75,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978724635,2.6617,187.78,187.75,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978724948,2.6617,187.78,187.75,9.21210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978734949,2.6617,187.78,187.75,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978737246,2.59936911,187.88,187.78,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730978737247,6.55000656,187.84,187.78,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730978737437,6.55000656,187.84,187.78,9.21160656]
["bitfinex-derivatives","SOLF0:USTF0",1730978737640,2.6611,187.83,187.78,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978737847,2.6611,187.83,187.79,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730978738042,6.55000656,187.84,187.79,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730978738447,2.6611,187.82,187.79,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730978739249,1.273,187.89,187.79,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730978739449,9.21100656,187.84,187.79,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730978739646,6.55000656,187.84,187.79,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730978740444,2.661,187.83,187.8,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730978748459,2.6611,187.82,187.78,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978748662,9.21110656,187.82,187.78,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730978751262,2.6611,187.82,187.78,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730978754963,2.6611,187.82,187.78,9.21170656]
["bitfinex-derivatives","SOLF0:USTF0",1730978755161,6.55000656,187.84,187.78,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978755463,2.6611,187.83,187.79,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730978757258,2.6612,187.82,187.79,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730978761175,1.273,187.89,187.8,9.21130656]
["bitfinex-derivatives","SOLF0:USTF0",1730978761176,2.6605,187.87,187.8,9.21130656]
["bitfinex-derivatives","SOLF0:USTF0",1730978761470,7.82300656,187.89,187.81,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978761672,7.82300656,187.89,187.81,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978761862,6.55000656,187.87,187.81,11.57130656]
["bitfinex-derivatives","SOLF0:USTF0",1730978762467,2.6608,187.85,187.81,11.57130656]
["bitfinex-derivatives","SOLF0:USTF0",1730978763069,9.21100656,187.84,187.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978763373,6.55000656,187.84,187.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978763573,6.55000656,187.84,187.78,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978763574,2.6613,187.81,187.78,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978766478,2.6613,187.81,187.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978771373,6.55000656,187.84,187.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978772268,2.6614,187.8,187.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978772671,6.55000656,187.81,187.72,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730978772870,2.6617,187.79,187.75,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978774775,2.6618,187.78,187.75,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978777783,6.55000656,187.79,187.7,0.19485]
["bitfinex-derivatives","SOLF0:USTF0",1730978778085,2.6619,187.77,187.72,9.21250656]
["bitfinex-derivatives","SOLF0:USTF0",1730978778281,2.6619,187.77,187.73,7.47070208]
["bitfinex-derivatives","SOLF0:USTF0",1730978778488,2.6619,187.77,187.74,6.13918368]
["bitfinex-derivatives","SOLF0:USTF0",1730978778682,2.6619,187.77,187.72,9.21250656]
["bitfinex-derivatives","SOLF0:USTF0",1730978778885,2.6619,187.77,187.73,7.47174624]
["bitfinex-derivatives","SOLF0:USTF0",1730978779086,2.6619,187.77,187.74,6.14022121]
["bitfinex-derivatives","SOLF0:USTF0",1730978779387,2.6619,187.77,187.72,9.21250656]
["bitfinex-derivatives","SOLF0:USTF0",1730978779588,2.6619,187.77,187.73,7.471618]
["bitfinex-derivatives","SOLF0:USTF0",1730978779884,2.6619,187.77,187.74,6.14009297]
["bitfinex-derivatives","SOLF0:USTF0",1730978780186,2.6619,187.77,187.72,9.21250656]
["bitfinex-derivatives","SOLF0:USTF0",1730978780488,2.6619,187.77,187.73,7.47113376]
["bitfinex-derivatives","SOLF0:USTF0",1730978780679,2.6619,187.77,187.72,9.21250656]
["bitfinex-derivatives","SOLF0:USTF0",1730978780875,2.6619,187.77,187.73,7.4710094]
["bitfinex-derivatives","SOLF0:USTF0",1730978781177,2.6619,187.77,187.72,9.21250656]
["bitfinex-derivatives","SOLF0:USTF0",1730978781379,2.6619,187.77,187.73,7.47069843]
["bitfinex-derivatives","SOLF0:USTF0",1730978781575,2.6619,187.77,187.72,9.21250656]
["bitfinex-derivatives","SOLF0:USTF0",1730978781786,2.6619,187.77,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978781978,1.2889,187.82,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978781979,6.55000656,187.81,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978782885,7.83890656,187.82,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978783790,2.6615,187.8,187.76,9.21200656]
["bitfinex-derivatives","SOLF0:USTF0",1730978784393,7.83890656,187.82,187.76,9.21200656]
["bitfinex-derivatives","SOLF0:USTF0",1730978784986,2.6615,187.8,187.76,9.21200656]
["bitfinex-derivatives","SOLF0:USTF0",1730978785881,1.2889,187.82,187.77,9.21180656]
["bitfinex-derivatives","SOLF0:USTF0",1730978786085,1.2394,187.83,187.77,9.21180656]
["bitfinex-derivatives","SOLF0:USTF0",1730978786685,2.6615,187.8,187.77,9.21180656]
["bitfinex-derivatives","SOLF0:USTF0",1730978787491,2.6615,187.8,187.75,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978787688,2.6615,187.8,187.75,11.57200656]
["bitfinex-derivatives","SOLF0:USTF0",1730978789283,2.6615,187.8,187.77,9.21180656]
["bitfinex-derivatives","SOLF0:USTF0",1730978790280,2.6615,187.8,187.77,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978791080,2.6615,187.8,187.76,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730978791280,1.2146,187.84,187.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978791281,2.6613,187.81,187.77,9.21180656]
["bitfinex-derivatives","SOLF0:USTF0",1730978791484,6.55000656,187.84,187.78,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978792181,6.55000656,187.84,187.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978792381,6.55000656,187.84,187.77,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978792794,2.6613,187.81,187.78,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730978796394,2.6613,187.81,187.77,9.21180656]
["bitfinex-derivatives","SOLF0:USTF0",1730978796592,2.6616,187.79,187.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978796898,2.6616,187.79,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978800594,2.6613,187.81,187.78,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978801901,2.6612,187.82,187.78,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978802106,2.6612,187.82,187.78,9.21170656]
["bitfinex-derivatives","SOLF0:USTF0",1730978803294,6.55000656,187.84,187.78,9.21170656]
["bitfinex-derivatives","SOLF0:USTF0",1730978803495,2.6613,187.81,187.78,9.21170656]
["bitfinex-derivatives","SOLF0:USTF0",1730978804797,6.55000656,187.85,187.8,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978804999,2.6611,187.83,187.8,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978805196,6.55000656,187.85,187.8,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978807003,2.6611,187.82,187.8,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978812006,2.6614,187.8,187.76,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730978812303,6.55000656,187.84,187.77,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978812504,2.6617,187.79,187.77,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978813404,6.55000656,187.82,187.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730978813600,2.6617,187.78,187.76,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978813797,2.6617,187.78,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978814398,6.55000656,187.8,187.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730978814701,6.55000656,187.8,187.76,6.14792959]
["bitfinex-derivatives","SOLF0:USTF0",1730978815001,6.55000656,187.8,187.75,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978815202,2.6618,187.78,187.76,6.14810898]
["bitfinex-derivatives","SOLF0:USTF0",1730978815505,6.55000656,187.8,187.72,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1730978815703,6.55000656,187.8,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978816098,6.55000656,187.8,187.75,6.14908318]
["bitfinex-derivatives","SOLF0:USTF0",1730978816297,6.55000656,187.8,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978816803,6.55000656,187.8,187.74,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978817002,2.6617,187.79,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978817404,6.55000656,187.82,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978817597,2.6617,187.78,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978821503,2.6617,187.78,187.75,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730978821700,2.6617,187.78,187.75,9.21210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978824910,2.6617,187.78,187.75,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730978825109,2.6617,187.78,187.75,9.21210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978827308,2.6617,187.78,187.75,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978833916,2.6621,187.76,187.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978834118,2.6621,187.76,187.75,7.48660555]
["bitfinex-derivatives","SOLF0:USTF0",1730978836120,2.6619,187.77,187.75,7.48660555]
["bitfinex-derivatives","SOLF0:USTF0",1730978836320,2.6619,187.77,187.74,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978836522,2.6618,187.78,187.75,7.48732557]
["bitfinex-derivatives","SOLF0:USTF0",1730978836716,2.6618,187.78,187.74,11.59220656]
["bitfinex-derivatives","SOLF0:USTF0",1730978836938,2.6618,187.78,187.75,7.48728767]
["bitfinex-derivatives","SOLF0:USTF0",1730978837236,2.6618,187.78,187.74,11.59220656]
["bitfinex-derivatives","SOLF0:USTF0",1730978837422,2.6618,187.78,187.75,7.48757729]
["bitfinex-derivatives","SOLF0:USTF0",1730978837625,2.6618,187.78,187.74,11.59220656]
["bitfinex-derivatives","SOLF0:USTF0",1730978837826,2.6618,187.78,187.75,6.15604983]
["bitfinex-derivatives","SOLF0:USTF0",1730978838035,2.6618,187.78,187.74,11.59220656]
["bitfinex-derivatives","SOLF0:USTF0",1730978838235,2.6618,187.78,187.75,6.15607022]
["bitfinex-derivatives","SOLF0:USTF0",1730978838428,2.6618,187.78,187.74,11.59220656]
["bitfinex-derivatives","SOLF0:USTF0",1730978838629,2.6618,187.78,187.75,6.15693438]
["bitfinex-derivatives","SOLF0:USTF0",1730978838830,2.6618,187.78,187.74,11.59220656]
["bitfinex-derivatives","SOLF0:USTF0",1730978839024,2.6618,187.78,187.75,7.48845795]
["bitfinex-derivatives","SOLF0:USTF0",1730978839228,2.6618,187.78,187.74,11.59220656]
["bitfinex-derivatives","SOLF0:USTF0",1730978839439,2.6618,187.78,187.75,7.48875022]
["bitfinex-derivatives","SOLF0:USTF0",1730978839737,2.6618,187.78,187.74,11.59220656]
["bitfinex-derivatives","SOLF0:USTF0",1730978839931,2.6618,187.78,187.75,7.48877028]
["bitfinex-derivatives","SOLF0:USTF0",1730978840131,2.6618,187.78,187.74,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730978840435,2.6618,187.78,187.75,7.48890559]
["bitfinex-derivatives","SOLF0:USTF0",1730978840629,2.6618,187.78,187.74,11.59220656]
["bitfinex-derivatives","SOLF0:USTF0",1730978840824,2.6618,187.78,187.75,7.48902208]
["bitfinex-derivatives","SOLF0:USTF0",1730978841025,2.6618,187.78,187.74,11.59220656]
["bitfinex-derivatives","SOLF0:USTF0",1730978841224,2.6618,187.78,187.75,7.48901957]
["bitfinex-derivatives","SOLF0:USTF0",1730978841426,2.6618,187.78,187.74,11.59220656]
["bitfinex-derivatives","SOLF0:USTF0",1730978841628,6.55000656,187.79,187.75,7.49002275]
["bitfinex-derivatives","SOLF0:USTF0",1730978841825,6.55000656,187.79,187.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978842030,6.55000656,187.79,187.75,7.49028178]
["bitfinex-derivatives","SOLF0:USTF0",1730978842232,2.6618,187.78,187.74,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730978842433,2.6618,187.78,187.75,7.49037069]
["bitfinex-derivatives","SOLF0:USTF0",1730978842633,2.6618,187.78,187.74,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730978842831,2.6618,187.78,187.75,7.49041598]
["bitfinex-derivatives","SOLF0:USTF0",1730978843032,2.6618,187.78,187.74,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730978843233,2.6618,187.78,187.75,7.49067703]
["bitfinex-derivatives","SOLF0:USTF0",1730978843426,2.6618,187.78,187.74,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730978843630,2.6618,187.78,187.75,7.49133995]
["bitfinex-derivatives","SOLF0:USTF0",1730978843830,2.6618,187.78,187.74,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730978844031,2.6618,187.78,187.75,7.49209507]
["bitfinex-derivatives","SOLF0:USTF0",1730978844236,2.6618,187.78,187.74,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730978844437,2.6618,187.78,187.75,7.49218049]
["bitfinex-derivatives","SOLF0:USTF0",1730978844735,2.6618,187.78,187.74,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730978844938,2.6618,187.78,187.75,7.4923227]
["bitfinex-derivatives","SOLF0:USTF0",1730978845140,2.6618,187.78,187.74,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730978845440,2.6618,187.78,187.75,7.49261992]
["bitfinex-derivatives","SOLF0:USTF0",1730978845740,2.6618,187.78,187.74,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730978846035,2.6618,187.78,187.75,7.49301998]
["bitfinex-derivatives","SOLF0:USTF0",1730978846244,2.6618,187.78,187.75,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978846437,2.6618,187.78,187.76,6.16104416]
["bitfinex-derivatives","SOLF0:USTF0",1730978846633,2.6618,187.78,187.75,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978846834,2.6618,187.78,187.76,6.16119054]
["bitfinex-derivatives","SOLF0:USTF0",1730978847034,2.6618,187.78,187.75,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978848830,2.6618,187.78,187.76,6.16251366]
["bitfinex-derivatives","SOLF0:USTF0",1730978849036,2.6618,187.78,187.75,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978850042,2.6618,187.78,187.76,6.1631922]
["bitfinex-derivatives","SOLF0:USTF0",1730978850341,2.6618,187.78,187.75,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978850542,2.6618,187.78,187.76,6.16438105]
["bitfinex-derivatives","SOLF0:USTF0",1730978850735,2.6618,187.78,187.75,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978850935,2.6616,187.79,187.76,6.1643725]
["bitfinex-derivatives","SOLF0:USTF0",1730978851133,2.6616,187.79,187.75,9.21210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978851339,2.6616,187.79,187.76,7.49652072]
["bitfinex-derivatives","SOLF0:USTF0",1730978851539,2.6616,187.79,187.75,9.21210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978851742,2.6616,187.79,187.76,7.49655125]
["bitfinex-derivatives","SOLF0:USTF0",1730978851937,2.6616,187.79,187.75,9.21210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978852239,2.6616,187.79,187.76,7.49714728]
["bitfinex-derivatives","SOLF0:USTF0",1730978852536,2.6616,187.79,187.75,9.21210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978852741,2.6616,187.79,187.76,7.49783626]
["bitfinex-derivatives","SOLF0:USTF0",1730978852936,2.6616,187.79,187.75,9.21210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978853132,2.6616,187.79,187.76,7.49957304]
["bitfinex-derivatives","SOLF0:USTF0",1730978853336,2.6616,187.79,187.75,9.21210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978853543,2.6616,187.79,187.76,7.49999322]
["bitfinex-derivatives","SOLF0:USTF0",1730978853745,2.6616,187.79,187.75,9.21210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978854053,2.6616,187.79,187.76,7.5005245]
["bitfinex-derivatives","SOLF0:USTF0",1730978854243,2.6616,187.79,187.75,9.21210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978854444,2.662,187.77,187.76,7.50080722]
["bitfinex-derivatives","SOLF0:USTF0",1730978854845,2.662,187.77,187.76,6.16934037]
["bitfinex-derivatives","SOLF0:USTF0",1730978855644,2.662,187.77,187.74,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978855833,2.662,187.77,187.75,7.50228615]
["bitfinex-derivatives","SOLF0:USTF0",1730978856032,2.662,187.77,187.76,6.17081447]
["bitfinex-derivatives","SOLF0:USTF0",1730978856238,9.21160656,187.79,187.76,6.17081447]
["bitfinex-derivatives","SOLF0:USTF0",1730978856540,2.6616,187.79,187.75,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730978856841,6.55000656,187.81,187.76,12.72023695]
["bitfinex-derivatives","SOLF0:USTF0",1730978857140,2.6615,187.8,187.76,9.21200656]
["bitfinex-derivatives","SOLF0:USTF0",1730978859049,6.55000656,187.81,187.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978859248,2.6619,187.77,187.75,6.16833868]
["bitfinex-derivatives","SOLF0:USTF0",1730978859451,2.6619,187.77,187.76,6.16833868]
["bitfinex-derivatives","SOLF0:USTF0",1730978859845,6.55000656,187.81,187.76,6.16833868]
["bitfinex-derivatives","SOLF0:USTF0",1730978860047,3.6175,187.84,187.75,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730978860246,3.6175,187.84,187.76,14.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1730978860445,3.6175,187.84,187.77,7.49818906]
["bitfinex-derivatives","SOLF0:USTF0",1730978860646,2.6614,187.81,187.77,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730978861057,10.16750656,187.84,187.77,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730978861356,2.6614,187.8,187.76,9.21200656]
["bitfinex-derivatives","SOLF0:USTF0",1730978861556,2.6614,187.8,187.77,7.49821631]
["bitfinex-derivatives","SOLF0:USTF0",1730978861755,2.6614,187.8,187.76,9.21200656]
["bitfinex-derivatives","SOLF0:USTF0",1730978861949,2.6614,187.8,187.77,7.4982269]
["bitfinex-derivatives","SOLF0:USTF0",1730978862150,2.6614,187.8,187.76,9.21200656]
["bitfinex-derivatives","SOLF0:USTF0",1730978862350,2.6614,187.8,187.77,7.49821868]
["bitfinex-derivatives","SOLF0:USTF0",1730978862653,2.6614,187.8,187.76,9.21200656]
["bitfinex-derivatives","SOLF0:USTF0",1730978862957,2.6614,187.8,187.77,7.49824579]
["bitfinex-derivatives","SOLF0:USTF0",1730978863153,2.6614,187.8,187.77,6.16680526]
["bitfinex-derivatives","SOLF0:USTF0",1730978863458,2.6614,187.8,187.76,9.21200656]
["bitfinex-derivatives","SOLF0:USTF0",1730978863656,2.6614,187.8,187.77,7.49821829]
["bitfinex-derivatives","SOLF0:USTF0",1730978863858,2.6614,187.8,187.76,9.21200656]
["bitfinex-derivatives","SOLF0:USTF0",1730978864056,2.6614,187.8,187.77,7.49823585]
["bitfinex-derivatives","SOLF0:USTF0",1730978864258,2.6614,187.8,187.76,9.21200656]
["bitfinex-derivatives","SOLF0:USTF0",1730978864447,2.6614,187.8,187.77,7.49800569]
["bitfinex-derivatives","SOLF0:USTF0",1730978864654,2.6614,187.8,187.76,9.21200656]
["bitfinex-derivatives","SOLF0:USTF0",1730978864854,2.6614,187.8,187.77,7.49821821]
["bitfinex-derivatives","SOLF0:USTF0",1730978865054,2.6614,187.8,187.76,9.21200656]
["bitfinex-derivatives","SOLF0:USTF0",1730978865259,2.6614,187.8,187.77,7.49814667]
["bitfinex-derivatives","SOLF0:USTF0",1730978865459,2.6614,187.8,187.76,9.21200656]
["bitfinex-derivatives","SOLF0:USTF0",1730978865656,2.6614,187.8,187.77,7.49823448]
["bitfinex-derivatives","SOLF0:USTF0",1730978865851,2.6614,187.8,187.76,9.21200656]
["bitfinex-derivatives","SOLF0:USTF0",1730978866047,2.6614,187.8,187.77,7.49724256]
["bitfinex-derivatives","SOLF0:USTF0",1730978866247,2.6614,187.8,187.78,6.16588309]
["bitfinex-derivatives","SOLF0:USTF0",1730978866452,2.6614,187.8,187.76,9.21200656]
["bitfinex-derivatives","SOLF0:USTF0",1730978866652,2.6614,187.8,187.77,7.49712327]
["bitfinex-derivatives","SOLF0:USTF0",1730978866849,2.6614,187.8,187.78,6.16576848]
["bitfinex-derivatives","SOLF0:USTF0",1730978867058,2.6613,187.81,187.76,9.21200656]
["bitfinex-derivatives","SOLF0:USTF0",1730978867358,2.6613,187.81,187.77,7.49688436]
["bitfinex-derivatives","SOLF0:USTF0",1730978867559,2.661,187.84,187.8,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978867961,2.5053,187.87,187.8,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978868159,6.55000656,187.87,187.82,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978868551,55.98618392,187.88,187.82,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978868759,2.6608,187.85,187.81,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978869565,6.55000656,187.87,187.81,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978869759,2.6609,187.84,187.79,9.21150656]
["bitfinex-derivatives","SOLF0:USTF0",1730978869969,6.55000656,187.85,187.79,9.21150656]
["bitfinex-derivatives","SOLF0:USTF0",1730978869970,6.55000656,187.85,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978870258,2.6619,187.77,187.73,4.50933973]
["bitfinex-derivatives","SOLF0:USTF0",1730978870457,2.6619,187.77,187.74,17.35527749]
["bitfinex-derivatives","SOLF0:USTF0",1730978870670,2.6619,187.77,187.75,7.49447674]
["bitfinex-derivatives","SOLF0:USTF0",1730978870862,2.6619,187.77,187.76,6.16307424]
["bitfinex-derivatives","SOLF0:USTF0",1730978871258,2.6619,187.77,187.76,7.49446002]
["bitfinex-derivatives","SOLF0:USTF0",1730978871859,6.55000656,187.79,187.76,7.49446002]
["bitfinex-derivatives","SOLF0:USTF0",1730978871860,2.6617,187.79,187.76,7.49446002]
["bitfinex-derivatives","SOLF0:USTF0",1730978872057,6.55000656,187.81,187.77,6.16251972]
["bitfinex-derivatives","SOLF0:USTF0",1730978872258,6.55000656,187.81,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978872461,2.6614,187.8,187.77,7.49376886]
["bitfinex-derivatives","SOLF0:USTF0",1730978872663,2.6614,187.8,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978872862,2.6614,187.8,187.77,7.49344434]
["bitfinex-derivatives","SOLF0:USTF0",1730978873161,2.6614,187.8,187.78,6.16210295]
["bitfinex-derivatives","SOLF0:USTF0",1730978873366,2.6614,187.8,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978873668,2.6614,187.8,187.77,7.49335465]
["bitfinex-derivatives","SOLF0:USTF0",1730978873963,2.6614,187.8,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978874266,2.6616,187.79,187.77,7.49308509]
["bitfinex-derivatives","SOLF0:USTF0",1730978874462,2.6616,187.79,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978874666,2.6616,187.79,187.77,7.49311873]
["bitfinex-derivatives","SOLF0:USTF0",1730978874868,2.6616,187.79,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978875068,2.6616,187.79,187.77,7.49313709]
["bitfinex-derivatives","SOLF0:USTF0",1730978875270,2.6616,187.79,187.78,6.16179456]
["bitfinex-derivatives","SOLF0:USTF0",1730978875568,2.6616,187.79,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978875763,2.6616,187.79,187.77,7.49323308]
["bitfinex-derivatives","SOLF0:USTF0",1730978875962,2.6616,187.79,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978876164,2.6616,187.79,187.77,7.49329638]
["bitfinex-derivatives","SOLF0:USTF0",1730978876364,2.6616,187.79,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978876563,2.6616,187.79,187.77,1.33134833]
["bitfinex-derivatives","SOLF0:USTF0",1730978876769,2.6616,187.79,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978877068,2.6616,187.79,187.77,7.49304714]
["bitfinex-derivatives","SOLF0:USTF0",1730978877255,2.6616,187.79,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978877457,2.6616,187.79,187.77,7.49337877]
["bitfinex-derivatives","SOLF0:USTF0",1730978877664,2.6616,187.79,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978877860,2.6616,187.79,187.77,7.49323563]
["bitfinex-derivatives","SOLF0:USTF0",1730978878061,2.6616,187.79,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978878265,2.6616,187.79,187.77,7.49308196]
["bitfinex-derivatives","SOLF0:USTF0",1730978878466,2.6616,187.79,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978878668,2.6616,187.79,187.77,7.49309576]
["bitfinex-derivatives","SOLF0:USTF0",1730978878866,2.6616,187.79,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978879067,2.6616,187.79,187.77,7.49339916]
["bitfinex-derivatives","SOLF0:USTF0",1730978879265,2.6616,187.79,187.75,11.57210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978879568,2.6616,187.79,187.76,7.49439497]
["bitfinex-derivatives","SOLF0:USTF0",1730978879770,2.6616,187.79,187.75,11.57210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978880070,2.6616,187.79,187.76,7.49384305]
["bitfinex-derivatives","SOLF0:USTF0",1730978880372,2.6616,187.79,187.75,11.57210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978880573,2.6616,187.79,187.76,6.16227926]
["bitfinex-derivatives","SOLF0:USTF0",1730978880768,2.6616,187.79,187.75,11.57210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978880968,2.6616,187.79,187.76,7.49408353]
["bitfinex-derivatives","SOLF0:USTF0",1730978881165,2.6616,187.79,187.75,11.57210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978881365,2.6616,187.79,187.76,7.49391683]
["bitfinex-derivatives","SOLF0:USTF0",1730978881564,2.6616,187.79,187.75,11.57210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978881771,2.6616,187.79,187.76,7.49340888]
["bitfinex-derivatives","SOLF0:USTF0",1730978881964,2.6616,187.79,187.77,6.16199614]
["bitfinex-derivatives","SOLF0:USTF0",1730978882166,2.6616,187.79,187.75,11.57210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978882569,2.6616,187.79,187.76,7.49319208]
["bitfinex-derivatives","SOLF0:USTF0",1730978882767,2.6616,187.79,187.75,11.57210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978883166,2.6616,187.79,187.76,7.49316036]
["bitfinex-derivatives","SOLF0:USTF0",1730978883369,2.6616,187.79,187.75,11.57210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978883571,2.6616,187.79,187.76,7.49308294]
["bitfinex-derivatives","SOLF0:USTF0",1730978883774,2.6616,187.79,187.75,11.57210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978884070,2.6616,187.79,187.76,7.49311726]
["bitfinex-derivatives","SOLF0:USTF0",1730978884266,2.6616,187.79,187.75,11.57210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978884470,2.6616,187.79,187.76,7.49335592]
["bitfinex-derivatives","SOLF0:USTF0",1730978884676,2.6616,187.79,187.75,11.57210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978884867,2.6616,187.79,187.76,7.49336019]
["bitfinex-derivatives","SOLF0:USTF0",1730978885064,2.6616,187.79,187.75,11.57210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978885264,2.6616,187.79,187.76,7.49164826]
["bitfinex-derivatives","SOLF0:USTF0",1730978885475,2.6616,187.79,187.75,11.57210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978885674,2.6616,187.79,187.76,7.49086889]
["bitfinex-derivatives","SOLF0:USTF0",1730978885971,2.6616,187.79,187.75,11.57210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978886175,2.6616,187.79,187.76,7.49055929]
["bitfinex-derivatives","SOLF0:USTF0",1730978886469,2.6616,187.79,187.75,11.57210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978886470,2.6619,187.77,187.75,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978886671,2.6619,187.77,187.76,1.3314134]
["bitfinex-derivatives","SOLF0:USTF0",1730978886868,2.6619,187.77,187.75,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978892071,2.6619,187.77,187.73,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730978892275,2.6619,187.77,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978892970,6.55000656,187.8,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978892971,2.6617,187.79,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978893281,6.55000656,187.8,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978893874,2.6619,187.77,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978896581,2.6618,187.78,187.74,9.21220656]
["bitfinex-derivatives","SOLF0:USTF0",1730978896981,6.55000656,187.81,187.74,9.21220656]
["bitfinex-derivatives","SOLF0:USTF0",1730978898080,3.6414,187.84,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978898284,6.55000656,187.82,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978898490,2.6616,187.79,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978899879,2.6614,187.8,187.76,9.21190656]
["bitfinex-derivatives","SOLF0:USTF0",1730978900285,6.55000656,187.83,187.76,9.21190656]
["bitfinex-derivatives","SOLF0:USTF0",1730978903793,2.6615,187.8,187.78,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978903998,6.55000656,187.83,187.78,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978904498,2.6613,187.81,187.78,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978908300,2.6614,187.8,187.78,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978909505,2.6612,187.82,187.79,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978909891,2.661,187.83,187.79,9.21150656]
["bitfinex-derivatives","SOLF0:USTF0",1730978910096,2.661,187.83,187.81,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978910296,2.5692,187.87,187.81,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978910595,6.55000656,187.86,187.81,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978911801,6.55000656,187.84,187.77,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730978912004,6.55000656,187.84,187.78,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978912603,2.6615,187.8,187.77,9.21180656]
["bitfinex-derivatives","SOLF0:USTF0",1730978917793,2.6615,187.8,187.76,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1730978917998,2.6615,187.8,187.76,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978918304,2.6615,187.8,187.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978919100,6.55000656,187.81,187.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730978919401,2.6618,187.78,187.74,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978920894,2.6618,187.78,187.74,11.57230656]
["bitfinex-derivatives","SOLF0:USTF0",1730978923208,2.6619,187.77,187.74,8.91000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978929018,2.6617,187.79,187.76,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978933118,2.36,187.85,187.78,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978933321,6.55000656,187.84,187.78,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978935929,2.6614,187.81,187.78,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978944135,2.6614,187.8,187.78,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978944324,6.55000656,187.84,187.78,9.21170656]
["bitfinex-derivatives","SOLF0:USTF0",1730978944839,2.6613,187.81,187.78,9.21170656]
["bitfinex-derivatives","SOLF0:USTF0",1730978945437,2.6613,187.81,187.78,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730978945627,50.74389041,187.86,187.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730978945628,2.6615,187.8,187.76,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730978945829,2.6615,187.8,187.76,9.21190656]
["bitfinex-derivatives","SOLF0:USTF0",1730978947137,2.6615,187.8,187.71,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1730978947335,2.6616,187.79,187.72,24.19169406]
["bitfinex-derivatives","SOLF0:USTF0",1730978947532,2.6616,187.79,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978947722,2.6616,187.79,187.75,7.48378354]
["bitfinex-derivatives","SOLF0:USTF0",1730978947923,2.6616,187.79,187.74,9.21210656]
["bitfinex-derivatives","SOLF0:USTF0",1730978948130,2.6616,187.79,187.75,10.14563314]
["bitfinex-derivatives","SOLF0:USTF0",1730978948438,2.6616,187.79,187.75,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730978952140,6.55000656,187.81,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978952343,6.55000656,187.81,187.75,6.15131143]
["bitfinex-derivatives","SOLF0:USTF0",1730978952542,6.55000656,187.81,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978952743,2.6615,187.8,187.75,6.15183914]
["bitfinex-derivatives","SOLF0:USTF0",1730978952943,6.55000656,187.81,187.74,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978953238,2.6619,187.77,187.72,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730978953438,2.6619,187.77,187.73,23.87746097]
["bitfinex-derivatives","SOLF0:USTF0",1730978953739,2.6619,187.77,187.73,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978954939,6.55000656,187.79,187.72,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730978955144,2.6621,187.76,187.73,12.7036549]
["bitfinex-derivatives","SOLF0:USTF0",1730978955342,2.6621,187.76,187.73,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978956030,6.55000656,187.79,187.73,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978956236,2.6619,187.77,187.73,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978959343,2.6619,187.77,187.73,9.21240656]
["bitfinex-derivatives","SOLF0:USTF0",1730978960946,2.6619,187.77,187.73,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730978961858,2.6619,187.77,187.72,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978962155,2.6619,187.77,187.73,6.15349452]
["bitfinex-derivatives","SOLF0:USTF0",1730978962455,2.6619,187.77,187.72,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978962754,2.6619,187.77,187.73,6.15388334]
["bitfinex-derivatives","SOLF0:USTF0",1730978962949,2.6619,187.77,187.72,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978963151,2.6619,187.77,187.73,6.15357884]
["bitfinex-derivatives","SOLF0:USTF0",1730978963351,2.6619,187.77,187.72,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978963552,2.6619,187.77,187.73,6.15346087]
["bitfinex-derivatives","SOLF0:USTF0",1730978963752,2.6619,187.77,187.73,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730978965560,6.55000656,187.75,187.65,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730978965749,6.55000656,187.75,187.7,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978965955,6.55000656,187.75,187.71,7.4855626]
["bitfinex-derivatives","SOLF0:USTF0",1730978966155,2.6625,187.73,187.7,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978966358,2.6625,187.73,187.71,7.48516225]
["bitfinex-derivatives","SOLF0:USTF0",1730978966548,2.6625,187.73,187.72,7.48516225]
["bitfinex-derivatives","SOLF0:USTF0",1730978968960,6.55000656,187.75,187.7,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978969150,6.55000656,187.75,187.72,6.15256196]
["bitfinex-derivatives","SOLF0:USTF0",1730978969351,6.55000656,187.75,187.7,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978969558,6.55000656,187.75,187.71,7.48349947]
["bitfinex-derivatives","SOLF0:USTF0",1730978969855,6.55000656,187.75,187.72,1.3318161]
["bitfinex-derivatives","SOLF0:USTF0",1730978970056,2.6626,187.73,187.7,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978970257,2.6626,187.73,187.71,7.48277622]
["bitfinex-derivatives","SOLF0:USTF0",1730978970455,6.55000656,187.75,187.7,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978970660,2.6626,187.72,187.71,7.48277894]
["bitfinex-derivatives","SOLF0:USTF0",1730978972462,2.6626,187.72,187.7,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978972659,2.6626,187.72,187.71,6.1501019]
["bitfinex-derivatives","SOLF0:USTF0",1730978972857,2.6626,187.72,187.71,7.4819181]
["bitfinex-derivatives","SOLF0:USTF0",1730978976151,2.6626,187.72,187.7,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978978655,6.55000656,187.74,187.7,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730978978852,9.21230656,187.74,187.7,9.21280656]
["bitfinex-derivatives","SOLF0:USTF0",1730978979057,2.6623,187.74,187.7,9.21280656]
["bitfinex-derivatives","SOLF0:USTF0",1730978981069,2.6624,187.73,187.7,9.21280656]
["bitfinex-derivatives","SOLF0:USTF0",1730978981562,2.4609,187.78,187.7,9.21280656]
["bitfinex-derivatives","SOLF0:USTF0",1730978981770,2.6624,187.74,187.7,9.21280656]
["bitfinex-derivatives","SOLF0:USTF0",1730978983571,2.6624,187.73,187.7,9.21280656]
["bitfinex-derivatives","SOLF0:USTF0",1730978991772,2.6623,187.74,187.7,9.21280656]
["bitfinex-derivatives","SOLF0:USTF0",1730978992574,2.662,187.76,187.71,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730978992775,6.55000656,187.77,187.71,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730978993273,2.6622,187.75,187.71,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730979001590,9.21240656,187.74,187.69,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730979002691,2.6627,187.72,187.68,42.60259824]
["bitfinex-derivatives","SOLF0:USTF0",1730979003185,2.6627,187.72,187.68,39.93949824]
["bitfinex-derivatives","SOLF0:USTF0",1730979004590,2.36,187.75,187.66,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730979004591,9.21280656,187.71,187.66,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730979004887,6.55000656,187.71,187.66,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730979005286,2.6629,187.7,187.66,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730979011190,6.55000656,187.71,187.65,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979011388,2.6631,187.69,187.65,9.21350656]
["bitfinex-derivatives","SOLF0:USTF0",1730979013693,6.55000656,187.69,187.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1730979013894,2.6632,187.68,187.65,6.14427452]
["bitfinex-derivatives","SOLF0:USTF0",1730979014095,2.6632,187.68,187.64,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730979014304,2.6632,187.68,187.65,6.14491501]
["bitfinex-derivatives","SOLF0:USTF0",1730979014493,2.6632,187.68,187.64,9.21370656]
["bitfinex-derivatives","SOLF0:USTF0",1730979014896,2.6632,187.68,187.65,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730979015798,2.6632,187.68,187.64,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730979015988,2.6632,187.68,187.63,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979016195,6.55000656,187.66,187.49,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730979016396,6.55000656,187.66,187.61,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730979016592,6.55000656,187.66,187.6,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979017496,6.55000656,187.66,187.53,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1730979017700,2.6641,187.62,187.58,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979018898,2.6641,187.62,187.57,9.21460656]
["bitfinex-derivatives","SOLF0:USTF0",1730979018899,9.21410656,187.62,187.57,9.21460656]
["bitfinex-derivatives","SOLF0:USTF0",1730979019097,9.21410656,187.62,187.57,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730979021209,2.6643,187.61,187.57,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979021606,2.6643,187.61,187.56,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730979021805,9.21430656,187.61,187.56,9.21480656]
["bitfinex-derivatives","SOLF0:USTF0",1730979023000,9.21430656,187.61,187.56,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730979023411,2.6643,187.61,187.56,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730979023709,9.21430656,187.61,187.56,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730979024802,6.55000656,187.61,187.54,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1730979025003,2.6644,187.59,187.56,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979026304,2.6644,187.59,187.54,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1730979026509,2.6644,187.59,187.55,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979027908,6.55000656,187.6,187.43,7.96811521]
["bitfinex-derivatives","SOLF0:USTF0",1730979028208,2.6648,187.57,187.55,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979028410,6.55000656,187.6,187.55,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979028806,6.55000656,187.6,187.46,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730979029006,6.55000656,187.6,187.54,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979029211,6.55000656,187.58,187.54,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979029409,9.21470656,187.58,187.54,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979029606,6.55000656,187.58,187.53,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730979029808,6.55000656,187.57,187.53,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730979030008,2.6648,187.57,187.53,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730979030409,2.6648,187.57,187.54,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979030610,3.7499,187.62,187.54,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979030805,6.55000656,187.59,187.54,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979031706,3.7499,187.62,187.56,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979031907,9.21430656,187.61,187.57,9.21470656]
["bitfinex-derivatives","SOLF0:USTF0",1730979032411,2.6643,187.6,187.57,9.21470656]
["bitfinex-derivatives","SOLF0:USTF0",1730979033304,2.6643,187.6,187.57,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730979033509,2.6643,187.6,187.55,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979033710,6.55000656,187.6,187.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730979033910,6.55000656,187.6,187.53,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979034114,2.6647,187.57,187.54,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730979034316,6.55000656,187.6,187.54,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730979034815,2.6647,187.58,187.54,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730979035020,6.55000656,187.6,187.53,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730979035216,6.55000656,187.6,187.53,9.21520656]
["bitfinex-derivatives","SOLF0:USTF0",1730979035712,2.6646,187.58,187.53,9.21520656]
["bitfinex-derivatives","SOLF0:USTF0",1730979036819,9.21460656,187.58,187.53,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730979037220,2.6647,187.57,187.53,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730979039313,2.6647,187.57,187.52,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1730979039513,2.6647,187.57,187.52,14.05210656]
["bitfinex-derivatives","SOLF0:USTF0",1730979039715,2.6647,187.57,187.52,11.38680656]
["bitfinex-derivatives","SOLF0:USTF0",1730979041719,9.21490656,187.56,187.52,9.21540656]
["bitfinex-derivatives","SOLF0:USTF0",1730979042816,9.21490656,187.56,187.52,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730979043109,2.6652,187.54,187.51,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979043321,9.21520656,187.54,187.5,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730979043823,9.21520656,187.54,187.49,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979044011,9.21520656,187.54,187.49,11.59570656]
["bitfinex-derivatives","SOLF0:USTF0",1730979044222,9.21520656,187.54,187.49,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979044223,2.6654,187.53,187.49,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979045510,6.55000656,187.54,187.49,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979045716,2.6655,187.52,187.49,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979046124,9.21550656,187.52,187.48,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730979047215,6.55000656,187.52,187.49,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979048024,2.5402,187.58,187.5,9.21560656]
["bitfinex-derivatives","SOLF0:USTF0",1730979048225,6.55000656,187.55,187.5,9.21560656]
["bitfinex-derivatives","SOLF0:USTF0",1730979049826,2.6651,187.54,187.5,9.21560656]
["bitfinex-derivatives","SOLF0:USTF0",1730979051620,2.6656,187.51,187.47,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730979051819,6.55000656,187.53,187.49,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979052423,9.21530656,187.53,187.5,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730979052624,6.55000656,187.53,187.5,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730979059234,9.21530656,187.53,187.49,9.21570656]
["bitfinex-derivatives","SOLF0:USTF0",1730979059533,9.21530656,187.53,187.49,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979060230,9.21540656,187.52,187.47,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730979060629,9.21540656,187.52,187.45,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979061135,2.6653,187.53,187.48,9.21590656]
["bitfinex-derivatives","SOLF0:USTF0",1730979061331,9.21530656,187.53,187.48,9.21590656]
["bitfinex-derivatives","SOLF0:USTF0",1730979062134,2.6654,187.52,187.48,9.21590656]
["bitfinex-derivatives","SOLF0:USTF0",1730979062727,2.6653,187.53,187.49,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730979063338,9.21530656,187.53,187.49,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730979063728,2.6653,187.53,187.49,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730979064035,9.21530656,187.53,187.49,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730979064339,2.665,187.55,187.51,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730979064536,6.55000656,187.55,187.48,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979065028,9.21510656,187.55,187.5,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730979065228,6.55000656,187.53,187.47,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979066136,6.55000656,187.53,187.5,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730979067041,6.55000656,187.53,187.49,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730979067731,2.6662,187.47,187.37,97.50215339]
["bitfinex-derivatives","SOLF0:USTF0",1730979068030,6.55000656,187.47,187.39,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979068429,2.6663,187.46,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730979068734,6.55000656,187.45,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730979070039,2.6663,187.46,187.41,9.21690656]
["bitfinex-derivatives","SOLF0:USTF0",1730979070235,2.6661,187.47,187.41,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979070434,6.55000656,187.46,187.41,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979070640,6.55000656,187.46,187.42,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730979072647,9.21640656,187.46,187.4,11.59700656]
["bitfinex-derivatives","SOLF0:USTF0",1730979072838,9.21640656,187.46,187.4,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1730979073038,9.21640656,187.46,187.4,11.59700656]
["bitfinex-derivatives","SOLF0:USTF0",1730979073344,2.6664,187.45,187.4,11.59700656]
["bitfinex-derivatives","SOLF0:USTF0",1730979073943,2.6664,187.45,187.4,9.21700656]
["bitfinex-derivatives","SOLF0:USTF0",1730979075348,9.21670656,187.44,187.38,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730979075731,2.569,187.48,187.37,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979075938,2.569,187.48,187.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730979075939,9.21690656,187.42,187.35,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730979076138,9.21690656,187.42,187.35,9.21780656]
["bitfinex-derivatives","SOLF0:USTF0",1730979076344,6.55000656,187.4,187.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730979076541,9.21720656,187.4,187.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730979076743,9.21720656,187.4,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979077140,6.55000656,187.4,187.34,11.59780656]
["bitfinex-derivatives","SOLF0:USTF0",1730979077546,6.55000656,187.4,187.34,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979077848,2.6675,187.38,187.34,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979078634,9.21750656,187.38,187.32,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730979078834,9.21750656,187.38,187.33,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979081746,2.6676,187.37,187.33,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979083056,6.55000656,187.38,187.33,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979083257,9.21740656,187.38,187.33,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979085459,2.6676,187.37,187.33,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979086659,2.6676,187.37,187.31,11.59830656]
["bitfinex-derivatives","SOLF0:USTF0",1730979086869,6.55000656,187.36,187.31,11.59830656]
["bitfinex-derivatives","SOLF0:USTF0",1730979087165,2.6676,187.37,187.27,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730979087166,9.21820656,187.33,187.27,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730979087355,6.55000656,187.33,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979088063,6.55000656,187.33,187.28,9.21880656]
["bitfinex-derivatives","SOLF0:USTF0",1730979088460,6.55000656,187.33,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979089963,6.55000656,187.33,187.29,9.21870656]
["bitfinex-derivatives","SOLF0:USTF0",1730979090358,9.21790656,187.35,187.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730979090559,6.55000656,187.35,187.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730979091759,9.21780656,187.35,187.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730979094066,2.668,187.34,187.29,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730979094265,2.668,187.34,187.29,9.21860656]
["bitfinex-derivatives","SOLF0:USTF0",1730979094667,9.21780656,187.35,187.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730979099667,2.5897,187.39,187.23,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730979099668,2.6688,187.29,187.23,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730979099975,6.55000656,187.28,187.22,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979100670,2.669,187.27,187.23,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730979101975,2.669,187.27,187.24,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979102876,2.6689,187.28,187.24,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979103773,2.6691,187.27,187.22,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730979103975,2.6691,187.27,187.22,9.21970656]
["bitfinex-derivatives","SOLF0:USTF0",1730979105074,9.21880656,187.28,187.23,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730979105670,2.6688,187.28,187.24,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979106479,2.6688,187.28,187.23,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730979106777,9.21880656,187.28,187.23,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730979109076,2.6688,187.28,187.23,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730979111679,6.55000656,187.29,187.23,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730979111882,2.6691,187.27,187.23,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730979114583,2.6691,187.27,187.23,9.21940656]
["bitfinex-derivatives","SOLF0:USTF0",1730979118582,2.6691,187.27,187.23,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730979118787,2.6693,187.25,187.21,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979119586,2.6693,187.25,187.2,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730979119791,2.6693,187.25,187.2,9.21980656]
["bitfinex-derivatives","SOLF0:USTF0",1730979120886,6.55000656,187.25,187.2,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730979121093,2.6694,187.24,187.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730979121287,2.6694,187.24,187.2,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979123196,2.6694,187.24,187.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730979123391,2.6694,187.24,187.2,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979124293,2.6689,187.28,187.23,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979125703,2.6689,187.28,187.23,9.21940656]
["bitfinex-derivatives","SOLF0:USTF0",1730979126692,9.21870656,187.29,187.23,9.21940656]
["bitfinex-derivatives","SOLF0:USTF0",1730979127191,9.21870656,187.29,187.24,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730979127392,9.21870656,187.29,187.24,9.21940656]
["bitfinex-derivatives","SOLF0:USTF0",1730979128998,9.21870656,187.29,187.25,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730979131897,9.21870656,187.29,187.24,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979132098,9.21870656,187.29,187.26,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730979132293,6.55000656,187.29,187.26,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730979133807,9.21860656,187.3,187.26,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730979134209,6.55000656,187.3,187.26,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730979134402,2.6687,187.29,187.26,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730979136002,2.6687,187.29,187.24,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979136003,2.5181,187.32,187.25,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979136307,2.5181,187.32,187.29,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730979137102,2.5181,187.32,187.3,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730979137311,9.06810656,187.32,187.3,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730979137506,11.73630656,187.32,187.3,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730979138506,9.06810656,187.32,187.3,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730979139312,9.06810656,187.32,187.27,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979139502,11.73630656,187.32,187.29,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730979140205,9.21820656,187.32,187.29,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730979140405,6.55000656,187.32,187.29,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730979141307,2.6681,187.34,187.29,9.21860656]
["bitfinex-derivatives","SOLF0:USTF0",1730979141504,6.55000656,187.34,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979141705,6.55000656,187.34,187.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730979142005,2.5762,187.36,187.27,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979142208,6.55000656,187.33,187.27,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979142503,9.21820656,187.33,187.29,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730979143911,9.21820656,187.33,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979144109,9.21820656,187.33,187.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730979146614,4.9562,187.36,187.31,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730979146814,6.55000656,187.35,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979147416,2.668,187.34,187.3,9.21850656]
["bitfinex-derivatives","SOLF0:USTF0",1730979147615,6.55000656,187.35,187.3,9.21850656]
["bitfinex-derivatives","SOLF0:USTF0",1730979148506,6.55000656,187.35,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979148818,2.668,187.34,187.31,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730979149020,2.5762,187.36,187.31,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730979149222,9.21790656,187.35,187.31,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730979149416,6.55000656,187.35,187.31,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730979150523,2.6684,187.32,187.28,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730979150818,9.21840656,187.32,187.25,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979151010,9.21840656,187.32,187.25,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979151217,9.21840656,187.32,187.28,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730979152721,9.21850656,187.31,187.26,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730979152911,6.55000656,187.31,187.26,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730979153718,2.6685,187.3,187.26,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730979155219,9.21840656,187.31,187.27,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730979156527,2.6684,187.31,187.27,9.21890656]
["bitfinex-derivatives","SOLF0:USTF0",1730979156728,2.6684,187.31,187.27,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730979156923,2.6684,187.31,187.27,9.21890656]
["bitfinex-derivatives","SOLF0:USTF0",1730979157130,7.9971,187.51,187.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730979157331,6.55000656,187.36,187.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730979158028,2.668,187.34,187.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730979158332,6.55000656,187.34,187.27,9.21890656]
["bitfinex-derivatives","SOLF0:USTF0",1730979158631,2.6683,187.32,187.27,9.21890656]
["bitfinex-derivatives","SOLF0:USTF0",1730979158925,6.55000656,187.34,187.27,9.21890656]
["bitfinex-derivatives","SOLF0:USTF0",1730979159131,2.6684,187.31,187.27,9.21890656]
["bitfinex-derivatives","SOLF0:USTF0",1730979160833,2.6684,187.31,187.27,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730979161130,2.6684,187.31,187.27,9.21890656]
["bitfinex-derivatives","SOLF0:USTF0",1730979163329,2.6685,187.31,187.25,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730979163533,2.6685,187.31,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979163832,2.6685,187.3,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979164033,6.55000656,187.31,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979164336,6.55000656,187.31,187.24,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979164535,2.6687,187.29,187.24,11.61930656]
["bitfinex-derivatives","SOLF0:USTF0",1730979164834,2.6687,187.29,187.24,9.21930656]
["bitfinex-derivatives","SOLF0:USTF0",1730979165035,2.6687,187.29,187.24,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730979165337,2.6687,187.29,187.25,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979165932,2.6687,187.29,187.25,9.21920656]
["bitfinex-derivatives","SOLF0:USTF0",1730979170033,2.6685,187.31,187.27,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730979170235,2.6685,187.31,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979170738,6.55000656,187.33,187.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730979170939,6.55000656,187.33,187.27,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979171136,2.6684,187.31,187.27,9.21880656]
["bitfinex-derivatives","SOLF0:USTF0",1730979173143,2.6684,187.31,187.27,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730979176144,2.6683,187.32,187.29,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730979176337,2.6683,187.32,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979176947,2.6683,187.32,187.28,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730979178240,2.6684,187.31,187.28,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730979180236,6.55000656,187.33,187.28,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730979180544,2.6684,187.31,187.28,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730979183649,6.55000656,187.33,187.28,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730979183852,2.4,187.37,187.29,9.21860656]
["bitfinex-derivatives","SOLF0:USTF0",1730979184040,6.55000656,187.36,187.29,9.21860656]
["bitfinex-derivatives","SOLF0:USTF0",1730979184346,2.6681,187.33,187.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730979185352,6.55000656,187.34,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979185650,6.55000656,187.34,187.28,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730979186041,2.6681,187.33,187.29,9.21860656]
["bitfinex-derivatives","SOLF0:USTF0",1730979186441,6.55000656,187.34,187.29,9.21860656]
["bitfinex-derivatives","SOLF0:USTF0",1730979187249,6.55000656,187.34,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979187451,2.6683,187.32,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979187953,2.6683,187.32,187.29,9.21870656]
["bitfinex-derivatives","SOLF0:USTF0",1730979193657,2.6682,187.33,187.29,9.21870656]
["bitfinex-derivatives","SOLF0:USTF0",1730979194457,3.8076,187.41,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979194657,2.80714,187.43,187.38,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979194961,0.42714,187.43,187.38,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979195147,2.6671,187.41,187.38,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979195348,0.42714,187.43,187.38,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979196055,2.6675,187.38,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979196251,6.55000656,187.4,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979197157,2.6677,187.37,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979197551,6.55000656,187.39,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979197755,2.6677,187.36,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979199061,0.42714,187.43,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979199062,6.55000656,187.4,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979199353,0.42714,187.43,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979199565,6.55000656,187.41,187.36,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979200855,2.6675,187.37,187.36,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979201756,2.6673,187.39,187.36,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979202759,2.6673,187.39,187.36,9.21760656]
["bitfinex-derivatives","SOLF0:USTF0",1730979204659,2.6678,187.35,187.31,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730979204855,2.6678,187.35,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979205556,2.668,187.34,187.31,9.21830656]
["bitfinex-derivatives","SOLF0:USTF0",1730979206562,6.55000656,187.38,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979207157,2.6681,187.34,187.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730979207358,2.6681,187.34,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979211970,2.6681,187.34,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979213468,2.6681,187.34,187.31,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730979213669,2.6677,187.36,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979213866,6.55000656,187.38,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979214265,2.668,187.34,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979219970,6.55000656,187.38,187.27,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730979220171,6.55000656,187.32,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979220367,49.29739552,187.42,187.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730979220368,6.55000656,187.3,187.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730979220674,6.55000656,187.29,187.23,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979220970,6.55000656,187.29,187.23,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979220971,2.669,187.27,187.23,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979223867,2.6687,187.29,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979224069,8.95000656,187.33,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979224272,8.95000656,187.33,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979224576,2.6686,187.3,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979225677,2.6686,187.3,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979226668,2.6687,187.29,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979227069,8.95000656,187.33,187.26,9.21900656]
["bitfinex-derivatives","SOLF0:USTF0",1730979227973,6.55000656,187.34,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979228371,2.6684,187.31,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979230471,2.6684,187.31,187.28,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730979230777,2.6684,187.31,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979231578,2.4,187.36,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979231776,2.95568,187.37,187.29,9.21850656]
["bitfinex-derivatives","SOLF0:USTF0",1730979231977,6.55000656,187.36,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979232278,2.6681,187.33,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979232476,2.6681,187.33,187.3,9.21850656]
["bitfinex-derivatives","SOLF0:USTF0",1730979234877,2.6679,187.35,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979235183,0.46348,187.37,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979235384,0.46348,187.37,187.36,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979237371,0.46348,187.37,187.36,9.21770656]
["bitfinex-derivatives","SOLF0:USTF0",1730979241385,0.46348,187.37,187.36,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979249383,3.13098,187.37,187.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730979249687,3.13098,187.37,187.35,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979249884,2.6678,187.36,187.34,8.99000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979250990,0.46348,187.37,187.34,8.99000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979251488,2.6678,187.36,187.34,8.99000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979252685,2.6678,187.36,187.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730979256292,6.55000656,187.39,187.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730979256490,6.55000656,187.39,187.32,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730979256491,6.55000656,187.39,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979256888,6.55000656,187.39,187.32,9.21820656]
["bitfinex-derivatives","SOLF0:USTF0",1730979257490,2.6678,187.36,187.32,9.21820656]
["bitfinex-derivatives","SOLF0:USTF0",1730979257693,6.55000656,187.39,187.32,9.21820656]
["bitfinex-derivatives","SOLF0:USTF0",1730979258489,6.55000656,187.39,187.32,11.65820656]
["bitfinex-derivatives","SOLF0:USTF0",1730979258795,2.6678,187.35,187.32,11.65820656]
["bitfinex-derivatives","SOLF0:USTF0",1730979261394,2.6677,187.36,187.32,11.65820656]
["bitfinex-derivatives","SOLF0:USTF0",1730979261694,6.55000656,187.39,187.32,8.99000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979262789,2.6679,187.35,187.32,8.99000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979266792,2.668,187.34,187.32,8.99000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979269606,1.2449,187.41,187.33,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979269796,55.84740208,187.42,187.36,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979270506,2.6674,187.38,187.36,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979271495,55.84740208,187.42,187.36,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979271703,2.6672,187.4,187.37,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979272012,49.29739552,187.42,187.37,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979272896,2.6673,187.39,187.37,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979280814,2.6673,187.39,187.36,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979282111,2.6673,187.39,187.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730979282317,2.6673,187.39,187.37,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979283916,6.55000656,187.41,187.26,40.02673829]
["bitfinex-derivatives","SOLF0:USTF0",1730979284116,6.55000656,187.41,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979284318,6.55000656,187.41,187.34,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979284911,6.55000656,187.39,187.34,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979285116,2.6677,187.36,187.34,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979285517,2.6678,187.35,187.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730979285821,2.6678,187.35,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979285822,6.55000656,187.38,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979286006,6.55000656,187.38,187.32,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979286211,2.668,187.34,187.32,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979287015,6.55000656,187.38,187.28,8.85983949]
["bitfinex-derivatives","SOLF0:USTF0",1730979287314,2.6682,187.33,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979287517,2.6682,187.33,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979288515,10.35970656,187.38,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979289023,2.6681,187.34,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979290518,2.6682,187.33,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979290718,3.8097,187.38,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979290918,10.35970656,187.38,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979291719,2.6681,187.34,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979296525,3.8097,187.38,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979296825,10.35970656,187.38,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979297326,6.55000656,187.36,187.28,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730979297531,6.55000656,187.34,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979297717,6.55000656,187.36,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979297923,2.6683,187.32,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979299631,2.6681,187.34,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979300230,6.55000656,187.37,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979301330,6.55000656,187.37,187.29,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730979301525,6.55000656,187.37,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979302527,2.6682,187.33,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979303627,2.668,187.34,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979304134,2.6681,187.33,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979304432,2.6681,187.33,187.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730979304933,2.6681,187.33,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979305628,6.55000656,187.36,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979305932,2.6683,187.32,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979306834,2.6684,187.31,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979307629,2.6684,187.31,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979309131,2.6687,187.29,187.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730979309330,2.6687,187.29,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979310128,2.6691,187.27,187.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730979310332,2.6691,187.27,187.26,10.50489062]
["bitfinex-derivatives","SOLF0:USTF0",1730979310640,6.55000656,187.3,187.25,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979310936,6.55000656,187.3,187.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730979310937,6.55000656,187.29,187.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730979311136,6.55000656,187.29,187.23,9.17000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979311536,2.6694,187.24,187.23,9.17000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979315141,2.6694,187.24,187.23,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979317937,2.6694,187.24,187.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730979317938,2.6696,187.23,187.22,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979319740,6.55000656,187.26,187.16,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730979319943,2.6698,187.21,187.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730979320146,6.55000656,187.24,187.16,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730979320447,6.55000656,187.23,187.18,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979322145,2.67,187.2,187.18,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979322540,2.62,187.26,187.18,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979322745,6.55000656,187.26,187.21,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979323742,2.6696,187.23,187.21,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979324551,2.62,187.28,187.21,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979324749,2.6696,187.23,187.21,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979330748,6.55000656,187.26,187.21,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979331847,2.6696,187.23,187.21,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979333741,6.55000656,187.26,187.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730979333943,2.6697,187.22,187.2,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979337548,3.8082,187.3,187.2,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979337766,2.6,187.3,187.23,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979338053,9.15000656,187.3,187.23,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979338252,2.6693,187.25,187.23,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979338447,6.55000656,187.28,187.23,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979338647,2.6694,187.24,187.23,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979341755,2.6693,187.25,187.23,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979341958,6.55000656,187.28,187.23,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979342255,2.6,187.3,187.23,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979342256,2.6693,187.25,187.23,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979343047,2.6,187.3,187.23,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979343250,2.6,187.3,187.25,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979343251,9.15000656,187.3,187.25,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979343857,6.55000656,187.3,187.25,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979344151,2.6687,187.3,187.27,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979344358,47.70895067,187.31,187.27,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979344754,2.6688,187.29,187.27,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979345154,47.70895067,187.31,187.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1730979345354,2.6689,187.28,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979346955,2.6687,187.29,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979347458,47.70895067,187.31,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979347656,47.70895067,187.31,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979347851,0.49983,187.33,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979348757,0.49983,187.33,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979349261,3.16793,187.33,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979351057,0.49983,187.33,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979351960,2.668,187.34,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979352950,2.6,187.41,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979353156,2.6676,187.37,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979354249,6.55000656,187.39,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979354455,2.6675,187.38,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979355161,2.6676,187.37,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979356360,2.6678,187.35,187.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730979356563,2.6678,187.35,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979356861,2.6678,187.35,187.31,9.15000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979358560,2.6678,187.35,187.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730979358864,2.6678,187.35,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979359656,6.55000656,187.37,187.21,9.88311062]
["bitfinex-derivatives","SOLF0:USTF0",1730979359856,2.6684,187.32,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979360062,2.6684,187.32,187.29,9.15000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979361359,6.55000656,187.35,187.29,9.15000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979361360,2.6685,187.31,187.29,9.15000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979362473,2.6681,187.34,187.29,9.15000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979362760,6.55000656,187.35,187.29,9.15000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979363158,2.6683,187.32,187.29,9.15000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979363559,3.7547,187.38,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979363764,2.4803,187.38,187.33,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979364066,6.55000656,187.39,187.33,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979364463,2.6678,187.36,187.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730979364667,2.6678,187.36,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979365556,2.6679,187.35,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979365761,6.55000656,187.38,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979366162,2.6677,187.36,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979366467,6.55000656,187.38,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979367660,2.6681,187.34,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979369065,6.55000656,187.38,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979369269,2.6682,187.33,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979373179,6.55000656,187.37,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979373374,6.55000656,187.37,187.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730979373678,6.55000656,187.37,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979373976,6.55000656,187.36,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979374171,2.6682,187.33,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979374365,2.6682,187.33,187.3,9.07000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979374566,6.55000656,187.33,187.22,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1730979376275,2.6693,187.25,187.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730979376475,2.6693,187.25,187.22,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979377174,2.6693,187.25,187.24,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979378377,6.55000656,187.29,187.24,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979378576,2.6691,187.26,187.24,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979378881,6.55000656,187.31,187.25,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979379965,2.6689,187.28,187.25,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979384682,6.55000656,187.31,187.25,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979384882,2.669,187.27,187.25,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979386386,6.55000656,187.31,187.25,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979386387,2.6691,187.26,187.25,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979387078,2.6691,187.26,187.24,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979394381,6.55000656,187.29,187.17,15.76128618]
["bitfinex-derivatives","SOLF0:USTF0",1730979394682,2.6695,187.24,187.21,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979396085,2.46,187.31,187.21,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979396287,6.55000656,187.29,187.22,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979396979,2.46,187.31,187.24,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979397189,6.55000656,187.3,187.24,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979397780,2.6692,187.25,187.24,6.47664678]
["bitfinex-derivatives","SOLF0:USTF0",1730979399285,6.55000656,187.3,187.24,6.47664678]
["bitfinex-derivatives","SOLF0:USTF0",1730979399598,2.6691,187.27,187.24,6.47664678]
["bitfinex-derivatives","SOLF0:USTF0",1730979399781,6.55000656,187.3,187.24,6.47664678]
["bitfinex-derivatives","SOLF0:USTF0",1730979399983,2.6691,187.26,187.24,6.47664678]
["bitfinex-derivatives","SOLF0:USTF0",1730979400790,2.6691,187.26,187.23,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730979400984,2.6691,187.26,187.25,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979403694,2.6695,187.23,187.21,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979406602,2.6695,187.24,187.21,9.21980656]
["bitfinex-derivatives","SOLF0:USTF0",1730979406790,2.6695,187.24,187.21,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979410194,2.6695,187.24,187.2,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730979410195,2.6695,187.24,187.23,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979411701,7.7964,187.33,187.23,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979411893,3.8713,187.36,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979412100,6.55000656,187.32,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979412406,2.6689,187.28,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979412602,6.55000656,187.32,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979412799,2.6686,187.3,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979413007,6.55000656,187.35,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979413602,2.5646,187.36,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979413906,53.04710995,187.37,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979413907,46.49710339,187.37,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979414102,2.6678,187.36,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979414306,46.49710339,187.37,187.33,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979414707,2.6679,187.35,187.33,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979415204,46.49710339,187.37,187.33,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979415417,2.668,187.34,187.33,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979416807,2.59917262,187.34,187.33,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979418209,2.6679,187.35,187.33,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979418407,6.99531656,187.38,187.33,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979419608,2.6679,187.35,187.33,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979419811,6.55000656,187.37,187.32,9.01000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979420009,6.55000656,187.37,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979420311,2.6681,187.33,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979420506,2.46,187.42,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979420711,6.55000656,187.37,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979421713,2.668,187.34,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979422721,2.46,187.42,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979422722,6.55000656,187.38,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979422925,2.6679,187.35,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979423613,2.6679,187.35,187.31,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730979423614,46.47810283,187.45,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979423813,2.6674,187.38,187.34,9.21790656]
["bitfinex-derivatives","SOLF0:USTF0",1730979424019,2.6674,187.38,187.36,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979425923,2.6674,187.38,187.36,8.97000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979429026,46.47810283,187.45,187.37,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979429331,46.47810283,187.45,187.39,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979429621,2.6668,187.42,187.39,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979430430,2.6668,187.43,187.39,9.21720656]
["bitfinex-derivatives","SOLF0:USTF0",1730979432229,2.6668,187.43,187.41,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979432439,2.6668,187.43,187.41,8.97000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979433531,2.6668,187.43,187.41,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979434435,46.47810283,187.45,187.41,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979434634,2.6667,187.43,187.41,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979435130,2.6671,187.41,187.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730979435437,6.55000656,187.42,187.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730979435826,2.6675,187.38,187.35,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979436026,2.6675,187.38,187.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730979438034,2.6675,187.38,187.36,8.97000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979438228,6.55000656,187.42,187.36,8.97000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979438425,2.42,187.49,187.39,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979438623,6.55000656,187.45,187.39,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979438833,2.6667,187.43,187.41,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979439025,2.6667,187.43,187.41,8.97000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979442943,2.6671,187.41,187.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730979443235,6.55000656,187.44,187.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730979444131,6.55000656,187.44,187.31,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1730979444331,2.6674,187.39,187.38,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979444532,6.55000656,187.44,187.31,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1730979444730,2.6676,187.37,187.36,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979446933,2.6676,187.37,187.33,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730979447136,2.6676,187.37,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979447739,2.6676,187.37,187.34,9.21790656]
["bitfinex-derivatives","SOLF0:USTF0",1730979448131,2.6676,187.37,187.34,11.63790656]
["bitfinex-derivatives","SOLF0:USTF0",1730979450443,2.6676,187.37,187.31,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1730979450634,2.6676,187.37,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979451743,2.6676,187.37,187.34,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730979452036,2.6676,187.37,187.34,9.21800656]
["bitfinex-derivatives","SOLF0:USTF0",1730979454743,2.6676,187.37,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979457736,6.55000656,187.42,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979457935,2.6675,187.38,187.34,9.21780656]
["bitfinex-derivatives","SOLF0:USTF0",1730979458132,2.6675,187.38,187.36,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979459043,2.6677,187.36,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979459541,6.55000656,187.4,187.26,6.16326486]
["bitfinex-derivatives","SOLF0:USTF0",1730979459733,2.6682,187.33,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979460448,2.6685,187.31,187.26,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730979460743,6.55000656,187.35,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979460939,6.55000656,187.35,187.26,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730979460940,6.55000656,187.35,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979461646,2.6684,187.32,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979462245,7.75830656,187.36,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979462440,7.75830656,187.36,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979462743,1.2083,187.36,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979464440,2.6681,187.34,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979466346,1.2083,187.36,187.25,67.66728]
["bitfinex-derivatives","SOLF0:USTF0",1730979466643,2.6685,187.31,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979466845,6.55000656,187.35,187.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730979467041,6.55000656,187.35,187.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730979467241,6.55000656,187.35,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979468646,6.55000656,187.35,187.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730979468853,2.6688,187.28,187.27,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979469048,2.6688,187.28,187.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1730979469353,6.55000656,187.33,187.27,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979470149,2.6684,187.32,187.27,8.95000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979470347,6.55000656,187.33,187.27,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979470550,6.55000656,187.33,187.25,70.06728]
["bitfinex-derivatives","SOLF0:USTF0",1730979470752,6.55000656,187.33,187.27,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979470753,2.6688,187.28,187.27,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979473355,2.6688,187.28,187.25,67.66728]
["bitfinex-derivatives","SOLF0:USTF0",1730979473657,2.6688,187.28,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979474453,2.6688,187.28,187.25,67.66728]
["bitfinex-derivatives","SOLF0:USTF0",1730979474648,6.55000656,187.32,187.25,67.66728]
["bitfinex-derivatives","SOLF0:USTF0",1730979474649,2.6691,187.26,187.25,67.66728]
["bitfinex-derivatives","SOLF0:USTF0",1730979475447,2.6691,187.26,187.25,57.48836]
["bitfinex-derivatives","SOLF0:USTF0",1730979483459,2.6691,187.26,187.25,64.03836656]
["bitfinex-derivatives","SOLF0:USTF0",1730979484858,2.669,187.27,187.25,64.03836656]
["bitfinex-derivatives","SOLF0:USTF0",1730979488054,2.6691,187.26,187.25,64.03836656]
["bitfinex-derivatives","SOLF0:USTF0",1730979489365,2.669,187.27,187.25,64.03836656]
["bitfinex-derivatives","SOLF0:USTF0",1730979490461,2.6691,187.27,187.25,64.03836656]
["bitfinex-derivatives","SOLF0:USTF0",1730979492260,6.55000656,187.31,187.25,64.03836656]
["bitfinex-derivatives","SOLF0:USTF0",1730979492261,2.6686,187.3,187.25,64.03836656]
["bitfinex-derivatives","SOLF0:USTF0",1730979492462,6.55000656,187.31,187.25,64.03836656]
["bitfinex-derivatives","SOLF0:USTF0",1730979493268,2.6691,187.27,187.25,64.03836656]
["bitfinex-derivatives","SOLF0:USTF0",1730979496366,2.6691,187.26,187.25,57.48836]
["bitfinex-derivatives","SOLF0:USTF0",1730979503176,2.669,187.27,187.25,64.03836656]
["bitfinex-derivatives","SOLF0:USTF0",1730979503678,6.55000656,187.31,187.25,64.03836656]
["bitfinex-derivatives","SOLF0:USTF0",1730979504884,2.6691,187.26,187.25,64.03836656]
["bitfinex-derivatives","SOLF0:USTF0",1730979505175,2.42,187.35,187.25,64.03836656]
["bitfinex-derivatives","SOLF0:USTF0",1730979505176,6.55000656,187.35,187.25,64.03836656]
["bitfinex-derivatives","SOLF0:USTF0",1730979505471,48.74155611,187.37,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979505674,55.29156267,187.37,187.3,8.97000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979505872,2.6684,187.32,187.3,8.97000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979506669,55.29156267,187.37,187.3,8.97000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979506670,2.6681,187.33,187.3,8.97000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979506972,55.29156267,187.37,187.3,8.97000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979508778,2.6681,187.33,187.3,8.97000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979509175,55.29156267,187.37,187.3,8.97000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979509473,4.9233,187.43,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979509474,2.6677,187.36,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979509884,2.6674,187.38,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979510271,6.55000656,187.4,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979510579,2.6676,187.37,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979512076,2.6674,187.38,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979512280,2.6674,187.38,187.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730979512780,2.6675,187.37,187.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730979514171,2.6675,187.37,187.33,9.01000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979514871,2.668,187.34,187.31,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1730979515071,2.668,187.34,187.31,7.78370656]
["bitfinex-derivatives","SOLF0:USTF0",1730979516685,6.55000656,187.37,187.31,7.78370656]
["bitfinex-derivatives","SOLF0:USTF0",1730979516986,2.6681,187.33,187.31,7.78370656]
["bitfinex-derivatives","SOLF0:USTF0",1730979517184,6.55000656,187.37,187.31,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1730979517486,6.55000656,187.35,187.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730979517885,2.6683,187.32,187.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730979518083,2.6683,187.32,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979519588,2.6684,187.31,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979520480,2.6684,187.31,187.29,9.01000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979520790,6.55000656,187.34,187.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1730979520984,6.55000656,187.31,187.25,59.94836]
["bitfinex-derivatives","SOLF0:USTF0",1730979521179,6.55000656,187.31,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979522789,2.6688,187.28,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979527796,2.6686,187.3,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979527985,6.55000656,187.31,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979528391,2.6689,187.28,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979529296,2.669,187.27,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979530294,6.55000656,187.31,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979530602,2.6688,187.28,187.25,59.94836]
["bitfinex-derivatives","SOLF0:USTF0",1730979530792,2.6688,187.28,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979532792,6.55000656,187.33,187.26,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979533004,2.6686,187.3,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979533304,7.76760656,187.34,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979533805,2.6686,187.3,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979535400,2.6682,187.33,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979535601,1.2176,187.34,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979535806,1.2176,187.34,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979536406,2.6684,187.31,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979536999,1.2176,187.34,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979537201,7.83680656,187.36,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979537701,2.668,187.34,187.3,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730979539207,2.6684,187.31,187.27,9.01000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979539517,6.55000656,187.33,187.27,9.01000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979540709,2.6686,187.3,187.27,9.01000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979540910,2.6686,187.3,187.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730979541106,2.6686,187.3,187.27,9.01000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979544523,2.6686,187.3,187.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730979544722,2.6686,187.3,187.27,9.01000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979548218,2.669,187.28,187.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730979549022,2.6687,187.29,187.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730979549324,6.55000656,187.34,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979549527,3.7124,187.37,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979549718,6.55000656,187.34,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979549919,2.6686,187.3,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979551827,2.6687,187.29,187.25,60.15756]
["bitfinex-derivatives","SOLF0:USTF0",1730979552016,2.6687,187.29,187.26,8.99000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979560522,2.669,187.27,187.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730979560726,2.669,187.27,187.26,16.52154335]
["bitfinex-derivatives","SOLF0:USTF0",1730979561222,2.669,187.27,187.26,9.97153679]
["bitfinex-derivatives","SOLF0:USTF0",1730979561432,2.669,187.27,187.26,7.53153679]
["bitfinex-derivatives","SOLF0:USTF0",1730979562532,2.669,187.27,187.26,6.19653301]
["bitfinex-derivatives","SOLF0:USTF0",1730979562736,2.669,187.27,187.25,66.47836656]
["bitfinex-derivatives","SOLF0:USTF0",1730979563235,2.6688,187.29,187.25,66.47836656]
["bitfinex-derivatives","SOLF0:USTF0",1730979563430,2.6688,187.29,187.27,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979563628,1.3332,187.33,187.27,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979563838,2.6687,187.29,187.27,9.21880656]
["bitfinex-derivatives","SOLF0:USTF0",1730979564632,2.6687,187.29,187.27,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979565434,1.3332,187.33,187.27,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979565735,2.6684,187.31,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979568545,2.6684,187.31,187.25,59.92836]
["bitfinex-derivatives","SOLF0:USTF0",1730979568546,2.6684,187.31,187.27,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730979568736,2.6684,187.31,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979570438,6.55000656,187.34,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979570645,3.7674,187.4,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979570841,6.55000656,187.37,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979571238,2.6681,187.33,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979572241,2.6683,187.32,187.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730979572650,2.6683,187.32,187.3,8.99000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979577946,2.6679,187.35,187.31,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730979578139,49.56927893,187.39,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979578347,49.56927893,187.39,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979578549,49.56927893,187.39,187.34,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979580647,2.6676,187.37,187.34,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979580942,1.326,187.44,187.34,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979581149,6.55000656,187.4,187.34,11.59790656]
["bitfinex-derivatives","SOLF0:USTF0",1730979581535,2.6675,187.38,187.34,11.59790656]
["bitfinex-derivatives","SOLF0:USTF0",1730979582142,2.6672,187.4,187.35,9.21780656]
["bitfinex-derivatives","SOLF0:USTF0",1730979582338,2.6672,187.4,187.37,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979582643,6.55000656,187.43,187.37,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979582843,2.6673,187.39,187.37,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979594345,6.55000656,187.42,187.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730979594549,2.6672,187.4,187.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730979594850,6.55000656,187.44,187.39,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979595045,2.6669,187.42,187.39,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979595252,2.6669,187.42,187.41,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979599852,2.6669,187.42,187.39,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730979600058,2.6669,187.42,187.39,11.59720656]
["bitfinex-derivatives","SOLF0:USTF0",1730979600653,2.5495,187.49,187.41,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979600858,6.55000656,187.48,187.41,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979601057,2.6664,187.45,187.42,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730979602364,2.6664,187.45,187.41,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979602660,2.6664,187.45,187.41,9.21690656]
["bitfinex-derivatives","SOLF0:USTF0",1730979603354,6.55000656,187.48,187.41,9.21690656]
["bitfinex-derivatives","SOLF0:USTF0",1730979603551,2.6666,187.44,187.41,9.21690656]
["bitfinex-derivatives","SOLF0:USTF0",1730979603753,2.6666,187.44,187.41,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979603962,2.5495,187.49,187.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730979603963,2.6667,187.43,187.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730979604149,2.6667,187.43,187.39,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979604662,6.55000656,187.46,187.39,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979604858,2.6669,187.42,187.39,11.59720656]
["bitfinex-derivatives","SOLF0:USTF0",1730979605862,6.55000656,187.46,187.39,8.93000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979606059,2.6667,187.43,187.4,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730979607254,2.6667,187.43,187.4,9.21700656]
["bitfinex-derivatives","SOLF0:USTF0",1730979609071,6.55000656,187.46,187.4,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979609367,2.5495,187.49,187.32,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730979609368,2.6677,187.36,187.32,9.21820656]
["bitfinex-derivatives","SOLF0:USTF0",1730979609761,2.6677,187.36,187.32,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730979609963,2.6679,187.35,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979610561,2.6674,187.38,187.34,9.21800656]
["bitfinex-derivatives","SOLF0:USTF0",1730979611370,7.82890656,187.4,187.34,9.21800656]
["bitfinex-derivatives","SOLF0:USTF0",1730979611564,2.6675,187.37,187.34,9.21800656]
["bitfinex-derivatives","SOLF0:USTF0",1730979611761,7.82890656,187.4,187.34,9.21800656]
["bitfinex-derivatives","SOLF0:USTF0",1730979612370,7.82890656,187.4,187.35,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979612574,2.6674,187.38,187.35,9.21780656]
["bitfinex-derivatives","SOLF0:USTF0",1730979612767,1.2789,187.4,187.35,9.21780656]
["bitfinex-derivatives","SOLF0:USTF0",1730979613460,2.6674,187.39,187.35,9.21780656]
["bitfinex-derivatives","SOLF0:USTF0",1730979613661,1.2789,187.4,187.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730979613867,2.6675,187.38,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979614571,2.6676,187.37,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979615468,2.6675,187.37,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979618771,2.6677,187.36,187.34,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979624178,2.6682,187.33,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979625481,2.6679,187.35,187.31,9.21830656]
["bitfinex-derivatives","SOLF0:USTF0",1730979625671,8.93000656,187.39,187.33,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979626277,2.6678,187.36,187.33,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979628685,2.6679,187.35,187.33,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979629883,2.6679,187.35,187.31,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730979630077,2.6679,187.35,187.31,9.21830656]
["bitfinex-derivatives","SOLF0:USTF0",1730979630583,2.6681,187.34,187.3,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730979630784,6.55000656,187.38,187.32,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979632778,6.55000656,187.38,187.27,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730979633089,6.55000656,187.38,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979633883,2.6682,187.33,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979634285,2.6683,187.32,187.28,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730979634588,2.6683,187.32,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979635585,2.6675,187.38,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979635786,6.55000656,187.38,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979636480,2.6679,187.35,187.31,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979638286,2.6679,187.35,187.31,9.21830656]
["bitfinex-derivatives","SOLF0:USTF0",1730979639993,2.6679,187.35,187.31,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730979640184,6.55000656,187.37,187.31,9.21830656]
["bitfinex-derivatives","SOLF0:USTF0",1730979640389,6.55000656,187.37,187.27,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1730979640690,6.55000656,187.37,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979641195,2.6682,187.33,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979641388,2.6682,187.33,187.29,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730979641581,2.6682,187.33,187.29,9.21860656]
["bitfinex-derivatives","SOLF0:USTF0",1730979642894,2.6682,187.33,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979643088,2.6684,187.32,187.28,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730979643284,2.6684,187.32,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979643595,2.6684,187.32,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979643894,6.55000656,187.35,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979644086,2.6684,187.31,187.28,9.21880656]
["bitfinex-derivatives","SOLF0:USTF0",1730979645296,2.6685,187.3,187.28,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979647696,2.6685,187.3,187.27,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730979647889,2.6685,187.3,187.27,10.53250656]
["bitfinex-derivatives","SOLF0:USTF0",1730979650391,6.55000656,187.33,187.27,10.53250656]
["bitfinex-derivatives","SOLF0:USTF0",1730979650601,2.6685,187.31,187.27,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730979650790,2.6685,187.31,187.27,10.53250656]
["bitfinex-derivatives","SOLF0:USTF0",1730979655602,2.6684,187.31,187.27,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730979655800,2.6684,187.31,187.27,10.53250656]
["bitfinex-derivatives","SOLF0:USTF0",1730979661104,2.6684,187.31,187.27,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730979661290,2.6684,187.31,187.27,10.53250656]
["bitfinex-derivatives","SOLF0:USTF0",1730979662699,6.55000656,187.29,187.25,57.48836]
["bitfinex-derivatives","SOLF0:USTF0",1730979662905,1.2789,187.4,187.25,57.48836]
["bitfinex-derivatives","SOLF0:USTF0",1730979662906,6.55000656,187.27,187.25,57.48836]
["bitfinex-derivatives","SOLF0:USTF0",1730979663102,8.93000656,187.27,187.25,57.48836]
["bitfinex-derivatives","SOLF0:USTF0",1730979663605,6.55000656,187.27,187.25,57.48836]
["bitfinex-derivatives","SOLF0:USTF0",1730979663799,2.6691,187.26,187.25,57.48836]
["bitfinex-derivatives","SOLF0:USTF0",1730979665603,2.6698,187.22,187.16,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730979665810,6.55000656,187.21,187.16,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730979666011,6.55000656,187.21,187.12,9.89200744]
["bitfinex-derivatives","SOLF0:USTF0",1730979666204,6.55000656,187.21,187.11,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730979666205,6.55000656,187.21,187.15,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979666601,2.6701,187.2,187.15,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979666805,2.6701,187.2,187.15,9.22050656]
["bitfinex-derivatives","SOLF0:USTF0",1730979668511,9.21980656,187.22,187.16,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730979668713,6.55000656,187.22,187.18,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979669826,2.6698,187.21,187.18,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979670330,2.6698,187.21,187.16,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730979670622,2.67,187.2,187.17,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979672223,6.55000656,187.22,187.16,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1730979672524,2.6702,187.18,187.16,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1730979673228,2.6701,187.19,187.16,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1730979673822,6.55000656,187.22,187.16,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1730979674127,6.55000656,187.22,187.16,7.77650656]
["bitfinex-derivatives","SOLF0:USTF0",1730979674623,2.6699,187.21,187.16,7.77650656]
["bitfinex-derivatives","SOLF0:USTF0",1730979674927,6.55000656,187.22,187.16,7.77650656]
["bitfinex-derivatives","SOLF0:USTF0",1730979675525,2.6702,187.19,187.16,7.77650656]
["bitfinex-derivatives","SOLF0:USTF0",1730979675723,6.55000656,187.19,187.1,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730979675929,6.55000656,187.19,187.12,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979676630,2.6708,187.15,187.12,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979680030,2.6708,187.15,187.13,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979680231,6.55000656,187.19,187.1,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730979680531,6.55000656,187.19,187.11,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979680832,2.6708,187.15,187.11,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979681027,6.55000656,187.17,187.11,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979681438,2.6709,187.14,187.11,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979683127,2.6703,187.18,187.11,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979683332,6.55000656,187.17,187.11,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979683928,8.93000656,187.17,187.11,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979684329,8.93000656,187.17,187.13,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979685231,2.38,187.17,187.13,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979685438,6.55000656,187.18,187.13,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979685830,2.6706,187.16,187.13,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979686026,6.55000656,187.18,187.13,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979686638,2.6706,187.16,187.12,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730979686832,2.6706,187.16,187.13,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979687032,2.6707,187.15,187.13,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979694137,2.6705,187.17,187.13,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979694645,9.22080656,187.14,187.08,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730979694835,6.55000656,187.12,187.05,4.5091896]
["bitfinex-derivatives","SOLF0:USTF0",1730979695034,6.55000656,187.1,187.03,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979695240,6.55000656,187.1,187.06,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730979695643,6.55000656,187.1,187.03,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979695841,6.55000656,187.1,187.06,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730979699947,6.55000656,187.08,187.03,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730979700349,2.6712,187.11,187.03,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730979700350,2.6712,187.11,187.04,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979700538,6.55000656,187.1,187.05,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730979701140,2.6711,187.13,187.06,9.22180656]
["bitfinex-derivatives","SOLF0:USTF0",1730979701348,8.97000656,187.14,187.07,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979701940,2.42,187.14,187.07,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979702451,6.55000656,187.13,187.08,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730979702837,6.55000656,187.13,187.09,9.22140656]
["bitfinex-derivatives","SOLF0:USTF0",1730979703948,6.55000656,187.13,187.1,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730979705446,2.6707,187.15,187.1,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730979705847,6.55000656,187.14,187.1,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730979707144,6.55000656,187.14,187.11,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730979708742,6.55000656,187.14,187.09,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979708950,16.0,187.31,187.09,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979709144,6.55000656,187.16,187.09,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979709343,5.0904,187.17,187.09,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979709552,6.55000656,187.15,187.12,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730979710456,6.55000656,187.15,187.13,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730979711252,2.6706,187.16,187.13,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730979711459,6.55000656,187.15,187.13,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730979712454,6.55000656,187.15,187.12,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730979713548,2.6706,187.16,187.12,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730979713745,6.55000656,187.15,187.12,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730979714852,9.22070656,187.15,187.12,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730979715655,6.55000656,187.15,187.12,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730979716157,6.55000656,187.15,187.13,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730979716358,6.55000656,187.17,187.13,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730979717554,9.22040656,187.17,187.13,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730979720162,6.55000656,187.17,187.11,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979720763,6.55000656,187.17,187.11,9.07760656]
["bitfinex-derivatives","SOLF0:USTF0",1730979721650,6.55000656,187.17,187.14,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730979722159,2.6711,187.13,187.08,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730979722361,6.55000656,187.11,187.03,41.28897551]
["bitfinex-derivatives","SOLF0:USTF0",1730979722660,6.55000656,187.11,187.09,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730979723463,6.55000656,187.11,187.03,50.25898207]
["bitfinex-derivatives","SOLF0:USTF0",1730979723663,6.55000656,187.11,187.1,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730979724163,6.55000656,187.13,187.11,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730979725660,2.6707,187.16,187.12,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730979725855,9.22070656,187.16,187.12,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730979726056,6.55000656,187.18,187.12,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979726257,9.22030656,187.18,187.14,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730979730767,6.55000656,187.18,187.15,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730979733062,49.62025342,187.19,187.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730979733265,0.41698,187.25,187.17,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979733658,6.96698656,187.25,187.2,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730979733855,0.41698,187.25,187.19,8.97000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979734055,6.96698656,187.25,187.19,8.97000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979734860,9.63628656,187.25,187.21,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730979735474,9.63628656,187.25,187.22,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730979735475,0.41698,187.25,187.22,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730979736265,0.41698,187.25,187.23,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979736465,2.6688,187.29,187.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730979736665,6.55000656,187.28,187.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730979737067,6.55000656,187.28,187.24,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730979737672,2.6688,187.29,187.24,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730979737970,9.21880656,187.29,187.24,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730979739068,2.6686,187.3,187.25,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730979739272,6.55000656,187.29,187.25,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730979739475,6.55000656,187.29,187.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730979739973,6.55000656,187.29,187.26,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730979740765,9.21860656,187.3,187.26,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730979742077,6.55000656,187.3,187.26,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730979742375,2.6684,187.31,187.26,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730979742376,6.55000656,187.31,187.28,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730979743172,6.55000656,187.31,186.83,80.54949479]
["bitfinex-derivatives","SOLF0:USTF0",1730979743173,6.55000656,187.28,187.06,8.01858519]
["bitfinex-derivatives","SOLF0:USTF0",1730979743371,6.55000656,187.21,187.2,1.33505122]
["bitfinex-derivatives","SOLF0:USTF0",1730979743673,6.55000656,187.21,187.15,9.07090656]
["bitfinex-derivatives","SOLF0:USTF0",1730979743874,6.55000656,187.21,187.17,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730979746682,2.6698,187.22,187.17,9.22030656]
["bitfinex-derivatives","SOLF0:USTF0",1730979748080,6.55000656,187.23,187.17,9.22030656]
["bitfinex-derivatives","SOLF0:USTF0",1730979748285,2.6698,187.21,187.17,9.22030656]
["bitfinex-derivatives","SOLF0:USTF0",1730979748479,6.55000656,187.23,187.16,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730979748780,6.55000656,187.23,187.16,9.22050656]
["bitfinex-derivatives","SOLF0:USTF0",1730979748982,2.6699,187.21,187.16,9.22050656]
["bitfinex-derivatives","SOLF0:USTF0",1730979750570,2.6698,187.21,187.16,9.22050656]
["bitfinex-derivatives","SOLF0:USTF0",1730979753284,2.6694,187.24,187.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730979753584,6.55000656,187.25,187.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730979754482,49.59363681,187.32,187.19,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979754683,6.55000656,187.27,187.21,9.21970656]
["bitfinex-derivatives","SOLF0:USTF0",1730979755078,2.669,187.27,187.22,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730979755277,2.669,187.27,187.21,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979755583,2.669,187.27,187.23,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979755780,6.55000656,187.29,187.23,9.21940656]
["bitfinex-derivatives","SOLF0:USTF0",1730979755974,6.55000656,187.29,187.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730979755975,49.59363681,187.32,187.25,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979756175,59.7935,187.43,187.27,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979756380,2.6684,187.32,187.27,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979756582,6.55000656,187.34,187.27,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979757579,6.55000656,187.35,187.29,9.21860656]
["bitfinex-derivatives","SOLF0:USTF0",1730979757988,2.6681,187.34,187.29,9.21860656]
["bitfinex-derivatives","SOLF0:USTF0",1730979758284,6.55000656,187.35,187.29,9.21860656]
["bitfinex-derivatives","SOLF0:USTF0",1730979758986,2.668,187.34,187.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730979763381,18.63013313,187.47,187.29,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979763581,2.6678,187.36,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979763977,6.55000656,187.37,187.3,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979764181,6.55000656,187.37,187.32,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730979764182,9.21760656,187.37,187.32,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730979765688,6.55000656,187.32,187.2,11.99202088]
["bitfinex-derivatives","SOLF0:USTF0",1730979765893,6.55000656,187.27,187.21,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979767293,9.21900656,187.27,187.23,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730979768586,2.6691,187.26,187.22,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730979768791,6.55000656,187.27,187.21,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979769895,9.21900656,187.27,187.23,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730979770591,2.6692,187.26,187.21,9.21970656]
["bitfinex-derivatives","SOLF0:USTF0",1730979770890,5.3349,187.38,187.23,6.55000656]
["bitfinex-derivatives","SOLF0:USTF0",1730979771194,2.6688,187.28,187.23,9.21950656]
["bitfinex-derivatives","SOLF0:USTF0",1730979771493,2.48,187.31,187.23,9.21950656]
["bitfinex-derivatives","SOLF0:USTF0",1730979771691,6.55000656,187.3,187.23,9.21950656]
["bitfinex-derivatives","SOLF0:USTF0",1730979771887,2.669,187.27,187.23,9.21950656]
["bitfinex-derivatives","SOLF0:USTF0",1730979772484,2.6681,187.34,187.29,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730979772688,2.6681,187.34,187.29,9.21870656]
["bitfinex-derivatives","SOLF0:USTF0",1730979773089,2.6681,187.33,187.29,9.21870656]
["bitfinex-derivatives","SOLF0:USTF0",1730979773295,2.6681,187.33,187.29,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730979775495,52.05831404,187.37,187.26,10.24855598]
["bitfinex-derivatives","SOLF0:USTF0",1730979775698,2.6678,187.35,187.31,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730979777597,2.6676,187.37,187.32,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730979777800,12.72855598,187.43,187.31,10.24855598]
["bitfinex-derivatives","SOLF0:USTF0",1730979778097,2.48,187.43,187.31,12.78735598]
["bitfinex-derivatives","SOLF0:USTF0",1730979778400,12.72855598,187.43,187.33,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730979779600,2.6675,187.37,187.33,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730979783702,12.72855598,187.43,187.33,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730979783906,2.6677,187.36,187.33,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730979784709,2.6677,187.36,187.32,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730979785406,12.72855598,187.43,187.31,12.78735598]
["bitfinex-derivatives","SOLF0:USTF0",1730979785609,2.6679,187.35,187.31,15.45575598]
["bitfinex-derivatives","SOLF0:USTF0",1730979788600,12.72855598,187.43,187.31,12.78735598]
["bitfinex-derivatives","SOLF0:USTF0",1730979788805,10.24855598,187.43,187.31,12.78735598]
["bitfinex-derivatives","SOLF0:USTF0",1730979789005,49.55621643,187.45,187.34,10.24855598]
["bitfinex-derivatives","SOLF0:USTF0",1730979789313,2.6671,187.4,187.36,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730979789710,2.6671,187.4,187.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730979789913,2.6671,187.4,187.37,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730979791413,2.6671,187.4,187.36,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730979792516,49.55621643,187.45,187.36,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730979793217,2.6672,187.4,187.36,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730979794815,2.6677,187.36,187.32,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730979795018,2.6677,187.36,187.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730979796222,2.668,187.34,187.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730979796427,49.55621643,187.45,187.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730979796616,6.55718957,187.39,187.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730979796813,2.6678,187.36,187.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730979797824,2.6679,187.35,187.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730979798127,2.6679,187.35,187.33,9.03718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979800225,2.6679,187.35,187.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730979800524,2.6678,187.35,187.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730979805533,2.6676,187.37,187.34,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979806534,2.6676,187.37,187.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730979806839,2.6676,187.37,187.34,9.22508957]
["bitfinex-derivatives","SOLF0:USTF0",1730979807539,2.6674,187.38,187.34,9.22508957]
["bitfinex-derivatives","SOLF0:USTF0",1730979812829,2.6677,187.36,187.33,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730979813748,2.6677,187.36,187.34,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979817645,2.6678,187.36,187.33,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730979817841,6.55718957,187.39,187.33,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730979818739,2.6677,187.36,187.33,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730979821951,2.6677,187.36,187.33,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730979822148,2.46,187.36,187.28,1.33459384]
["bitfinex-derivatives","SOLF0:USTF0",1730979822344,6.55718957,187.28,187.26,0.19106]
["bitfinex-derivatives","SOLF0:USTF0",1730979822544,2.88,187.31,187.26,0.19106]
["bitfinex-derivatives","SOLF0:USTF0",1730979822745,2.6688,187.28,187.26,0.19106]
["bitfinex-derivatives","SOLF0:USTF0",1730979822943,6.55718957,187.27,187.26,0.19106]
["bitfinex-derivatives","SOLF0:USTF0",1730979826248,9.22618957,187.27,187.26,0.19106]
["bitfinex-derivatives","SOLF0:USTF0",1730979830348,2.669,187.27,187.26,0.19106]
["bitfinex-derivatives","SOLF0:USTF0",1730979830748,5.549,187.27,187.26,0.19106]
["bitfinex-derivatives","SOLF0:USTF0",1730979833957,2.88,187.27,187.19,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979834155,2.6694,187.24,187.19,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979837565,52.26581377,187.31,187.2,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979837765,2.6692,187.26,187.22,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979838361,2.669,187.27,187.22,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979838966,2.669,187.27,187.22,9.22688957]
["bitfinex-derivatives","SOLF0:USTF0",1730979839163,2.6689,187.28,187.23,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979839368,2.88,187.3,187.24,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730979839568,2.88,187.3,187.23,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979839569,9.43718957,187.3,187.23,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979840464,6.55718957,187.3,187.23,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979840668,9.43718957,187.3,187.23,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979840864,2.669,187.27,187.23,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979843075,2.669,187.27,187.23,9.22668957]
["bitfinex-derivatives","SOLF0:USTF0",1730979843274,2.6689,187.28,187.23,9.22668957]
["bitfinex-derivatives","SOLF0:USTF0",1730979843571,2.6689,187.28,187.24,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1730979845978,9.22588957,187.29,187.24,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730979846379,6.55718957,187.29,187.24,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730979846975,2.6688,187.28,187.24,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730979848573,6.55718957,187.29,187.25,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730979848574,2.6687,187.29,187.25,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730979849076,41.12422543,187.41,187.25,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979849279,6.55718957,187.32,187.27,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730979850183,2.6685,187.3,187.25,7.88328957]
["bitfinex-derivatives","SOLF0:USTF0",1730979850386,2.6685,187.3,187.26,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730979851978,2.6685,187.3,187.27,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730979856582,2.78,187.35,187.27,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730979856583,2.6684,187.31,187.27,9.22608957]
["bitfinex-derivatives","SOLF0:USTF0",1730979856986,6.55718957,187.33,187.27,9.22608957]
["bitfinex-derivatives","SOLF0:USTF0",1730979857587,2.6686,187.3,187.27,9.22608957]
["bitfinex-derivatives","SOLF0:USTF0",1730979859491,6.55718957,187.3,187.25,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730979859690,6.55718957,187.3,187.25,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730979859691,2.6688,187.28,187.25,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730979860488,6.55718957,187.3,187.24,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1730979860489,2.669,187.27,187.24,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1730979860789,6.55718957,187.3,187.24,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1730979861091,6.55718957,187.28,187.24,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1730979861689,6.55718957,187.26,187.18,16.04766386]
["bitfinex-derivatives","SOLF0:USTF0",1730979861888,9.22678957,187.23,187.19,6.17217841]
["bitfinex-derivatives","SOLF0:USTF0",1730979862090,9.22678957,187.23,187.17,9.14598957]
["bitfinex-derivatives","SOLF0:USTF0",1730979862289,2.6697,187.22,187.19,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730979862595,2.6697,187.22,187.17,9.14598957]
["bitfinex-derivatives","SOLF0:USTF0",1730979863187,9.22668957,187.23,187.18,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730979863591,6.55718957,187.23,187.19,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730979863895,2.6697,187.22,187.19,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730979865497,9.22678957,187.23,187.19,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730979865792,6.55718957,187.25,187.2,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730979866092,2.6695,187.24,187.2,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730979867290,9.22648957,187.25,187.21,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730979867491,6.55718957,187.27,187.21,9.22688957]
["bitfinex-derivatives","SOLF0:USTF0",1730979867886,2.6692,187.26,187.21,9.22688957]
["bitfinex-derivatives","SOLF0:USTF0",1730979870100,2.669,187.27,187.23,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730979870694,9.22608957,187.28,187.24,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730979875401,2.6689,187.28,187.23,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730979875603,2.6689,187.28,187.25,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730979876010,2.6689,187.28,187.24,9.22648957]
["bitfinex-derivatives","SOLF0:USTF0",1730979879302,2.6689,187.28,187.24,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979879508,2.6689,187.28,187.25,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730979884003,2.78,187.33,187.24,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979884209,6.55718957,187.3,187.24,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979884411,2.6688,187.29,187.25,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730979884600,49.57346749,187.37,187.26,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979884807,49.57346749,187.37,187.3,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979885012,2.6682,187.32,187.3,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979885416,6.55718957,187.35,187.3,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979885609,2.6682,187.33,187.3,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979888013,49.57346749,187.37,187.25,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1730979888215,6.55718957,187.25,187.17,11.14226366]
["bitfinex-derivatives","SOLF0:USTF0",1730979888513,3.64,187.36,187.18,16.10272561]
["bitfinex-derivatives","SOLF0:USTF0",1730979888514,6.55718957,187.22,187.18,16.10272561]
["bitfinex-derivatives","SOLF0:USTF0",1730979888706,2.6697,187.22,187.18,10.73121073]
["bitfinex-derivatives","SOLF0:USTF0",1730979888903,2.6697,187.22,187.17,7.79028957]
["bitfinex-derivatives","SOLF0:USTF0",1730979889105,6.55718957,187.21,187.17,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1730979889316,6.55718957,187.21,187.12,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1730979889616,6.55718957,187.19,187.13,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979889813,6.55718957,187.19,187.13,12.75141205]
["bitfinex-derivatives","SOLF0:USTF0",1730979890008,6.55718957,187.19,187.14,6.19422248]
["bitfinex-derivatives","SOLF0:USTF0",1730979890209,2.6702,187.18,187.12,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1730979890514,3.64,187.23,187.13,6.19299865]
["bitfinex-derivatives","SOLF0:USTF0",1730979890812,6.55718957,187.17,187.12,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1730979891016,6.55718957,187.17,187.13,6.19486472]
["bitfinex-derivatives","SOLF0:USTF0",1730979891209,6.55718957,187.17,187.12,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1730979891614,9.22768957,187.17,187.12,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1730979891912,6.55718957,187.17,187.12,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1730979892308,2.6706,187.16,187.12,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1730979895511,3.64,187.23,187.13,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979895713,6.55718957,187.19,187.13,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979896213,9.22738957,187.19,187.13,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979898109,9.22738957,187.19,187.15,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979898521,6.55718957,187.21,187.15,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979898813,9.22708957,187.21,187.15,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979899209,2.67,187.2,187.15,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979899609,6.55718957,187.24,187.18,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979900016,9.22668957,187.24,187.18,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979900215,6.55718957,187.24,187.18,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979900515,2.6698,187.22,187.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730979900716,2.6698,187.22,187.17,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979903922,6.55718957,187.24,187.17,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979904122,9.22668957,187.24,187.19,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979904514,6.55718957,187.24,187.19,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979905221,2.6696,187.23,187.19,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979905418,3.64,187.28,187.19,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979905622,3.64,187.28,187.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730979905623,6.55718957,187.27,187.2,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979906318,2.6692,187.26,187.2,9.22708957]
["bitfinex-derivatives","SOLF0:USTF0",1730979907517,2.6694,187.25,187.2,9.22708957]
["bitfinex-derivatives","SOLF0:USTF0",1730979908125,9.22658957,187.25,187.2,9.22708957]
["bitfinex-derivatives","SOLF0:USTF0",1730979910825,9.22658957,187.25,187.21,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730979912017,6.55718957,187.25,187.21,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730979913925,2.6691,187.26,187.21,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730979914616,2.6693,187.25,187.2,9.22708957]
["bitfinex-derivatives","SOLF0:USTF0",1730979915518,2.6693,187.25,187.2,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979915826,2.6693,187.25,187.21,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730979917228,2.6694,187.24,187.2,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979917524,9.22658957,187.24,187.19,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730979918515,9.22658957,187.24,187.19,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730979918716,9.22658957,187.24,187.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730979922120,9.22658957,187.24,187.19,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730979923225,9.22658957,187.24,187.2,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730979927225,3.64,187.32,187.19,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730979927427,9.22638957,187.26,187.22,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730979927828,9.22638957,187.26,187.22,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730979928032,6.55718957,187.3,187.22,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979928730,49.58676188,187.33,187.24,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979928731,6.55718957,187.31,187.24,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979929735,2.6687,187.29,187.25,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730979930437,9.22588957,187.29,187.25,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730979933633,2.6692,187.26,187.22,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730979935728,49.58676188,187.33,187.2,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730979935729,49.58676188,187.33,187.23,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979935933,2.6687,187.29,187.23,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979936939,2.6687,187.29,187.25,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730979937840,2.6687,187.29,187.25,9.22638957]
["bitfinex-derivatives","SOLF0:USTF0",1730979946143,6.55718957,187.32,187.26,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979946445,56.14395145,187.33,187.28,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979947150,52.25496188,187.33,187.29,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730979947340,49.58676188,187.33,187.29,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730979947741,49.58676188,187.33,187.29,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979947943,49.58676188,187.33,187.3,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730979948345,9.22518957,187.34,187.3,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730979949248,9.22518957,187.34,187.31,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730979950246,9.22518957,187.34,187.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730979952242,6.55718957,187.34,187.27,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730979952442,6.55718957,187.34,187.28,9.22598957]
["bitfinex-derivatives","SOLF0:USTF0",1730979952647,3.18,187.39,187.28,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979952848,2.6683,187.32,187.28,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979953552,2.6684,187.31,187.28,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979953749,2.6684,187.31,187.27,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1730979954247,2.6684,187.31,187.27,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730979954448,2.6683,187.32,187.28,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979954647,6.55718957,187.31,187.25,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979954954,2.6688,187.28,187.25,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979964558,6.55718957,187.31,187.25,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979964757,6.55718957,187.31,187.23,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730979964952,6.55718957,187.31,187.24,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979965159,2.6691,187.27,187.24,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979966751,2.6691,187.27,187.24,9.22658957]
["bitfinex-derivatives","SOLF0:USTF0",1730979967858,2.6691,187.27,187.24,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979972059,6.55718957,187.31,187.24,9.22648957]
["bitfinex-derivatives","SOLF0:USTF0",1730979973760,2.6689,187.28,187.24,9.22648957]
["bitfinex-derivatives","SOLF0:USTF0",1730979975563,2.669,187.27,187.24,9.22648957]
["bitfinex-derivatives","SOLF0:USTF0",1730979975967,2.669,187.27,187.24,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979980568,2.6692,187.25,187.22,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979980757,2.6692,187.25,187.23,6.20151609]
["bitfinex-derivatives","SOLF0:USTF0",1730979980962,2.6692,187.25,187.24,6.20151609]
["bitfinex-derivatives","SOLF0:USTF0",1730979983164,2.6692,187.25,187.22,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979983363,2.6692,187.25,187.23,6.20280989]
["bitfinex-derivatives","SOLF0:USTF0",1730979983569,2.6692,187.25,187.24,6.20280989]
["bitfinex-derivatives","SOLF0:USTF0",1730979984561,2.6694,187.24,187.22,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979988778,2.6693,187.25,187.22,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979990171,2.6696,187.23,187.2,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979990381,2.6696,187.23,187.21,6.20505552]
["bitfinex-derivatives","SOLF0:USTF0",1730979990566,2.6696,187.23,187.22,6.20505421]
["bitfinex-derivatives","SOLF0:USTF0",1730979990972,2.6696,187.23,187.2,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979991173,2.6696,187.23,187.21,6.20562664]
["bitfinex-derivatives","SOLF0:USTF0",1730979991374,2.6696,187.23,187.2,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979991574,2.6696,187.23,187.21,6.20524072]
["bitfinex-derivatives","SOLF0:USTF0",1730979991770,2.6696,187.23,187.2,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979991972,2.6696,187.23,187.21,6.20522781]
["bitfinex-derivatives","SOLF0:USTF0",1730979992165,2.6696,187.23,187.2,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979992374,2.6696,187.23,187.21,6.20526901]
["bitfinex-derivatives","SOLF0:USTF0",1730979992571,2.6696,187.23,187.2,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979992776,2.6696,187.23,187.21,6.20528644]
["bitfinex-derivatives","SOLF0:USTF0",1730979992977,2.6696,187.23,187.2,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979993271,2.6696,187.23,187.21,6.20528683]
["bitfinex-derivatives","SOLF0:USTF0",1730979993579,2.6696,187.23,187.2,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979993880,2.6696,187.23,187.21,6.20525797]
["bitfinex-derivatives","SOLF0:USTF0",1730979994079,2.6696,187.23,187.2,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979994580,2.6696,187.23,187.21,6.20559975]
["bitfinex-derivatives","SOLF0:USTF0",1730979994774,2.6696,187.23,187.2,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979994974,2.6696,187.23,187.21,6.20522989]
["bitfinex-derivatives","SOLF0:USTF0",1730979995175,2.6696,187.23,187.2,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979995379,2.6696,187.23,187.21,6.20574801]
["bitfinex-derivatives","SOLF0:USTF0",1730979995678,2.6696,187.23,187.2,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979995878,2.6696,187.23,187.21,6.20538603]
["bitfinex-derivatives","SOLF0:USTF0",1730979996072,2.6696,187.23,187.2,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979996274,2.6696,187.23,187.21,6.20585599]
["bitfinex-derivatives","SOLF0:USTF0",1730979996578,2.6696,187.23,187.2,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979996778,2.6695,187.24,187.21,6.20542737]
["bitfinex-derivatives","SOLF0:USTF0",1730979997083,2.6695,187.24,187.2,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730979997273,2.6695,187.24,187.21,6.20538319]
["bitfinex-derivatives","SOLF0:USTF0",1730979997581,2.6695,187.24,187.2,9.22708957]
["bitfinex-derivatives","SOLF0:USTF0",1730979997882,2.6695,187.24,187.21,6.20500203]
["bitfinex-derivatives","SOLF0:USTF0",1730979998085,2.6695,187.24,187.2,9.22708957]
["bitfinex-derivatives","SOLF0:USTF0",1730979998279,2.6695,187.24,187.21,6.20488236]
["bitfinex-derivatives","SOLF0:USTF0",1730979998489,2.6695,187.24,187.2,9.22708957]
["bitfinex-derivatives","SOLF0:USTF0",1730979998784,2.6695,187.24,187.21,6.20455856]
["bitfinex-derivatives","SOLF0:USTF0",1730979998976,2.6695,187.24,187.2,9.22708957]
["bitfinex-derivatives","SOLF0:USTF0",1730979999173,2.6695,187.24,187.21,6.20443642]
["bitfinex-derivatives","SOLF0:USTF0",1730979999482,2.6695,187.24,187.2,9.22708957]
["bitfinex-derivatives","SOLF0:USTF0",1730979999682,2.6695,187.24,187.21,6.20410958]
["bitfinex-derivatives","SOLF0:USTF0",1730979999871,2.6695,187.24,187.2,9.22708957]
["bitfinex-derivatives","SOLF0:USTF0",1730980000076,2.6695,187.24,187.21,6.20410958]
["bitfinex-derivatives","SOLF0:USTF0",1730980000277,2.6695,187.24,187.2,9.22708957]
["bitfinex-derivatives","SOLF0:USTF0",1730980000477,2.6695,187.24,187.21,6.20367595]
["bitfinex-derivatives","SOLF0:USTF0",1730980000678,2.6695,187.24,187.2,9.22708957]
["bitfinex-derivatives","SOLF0:USTF0",1730980000980,2.6695,187.24,187.21,6.20367661]
["bitfinex-derivatives","SOLF0:USTF0",1730980001183,2.6695,187.24,187.2,9.22708957]
["bitfinex-derivatives","SOLF0:USTF0",1730980001682,2.6695,187.24,187.21,6.20325461]
["bitfinex-derivatives","SOLF0:USTF0",1730980001879,2.6695,187.24,187.2,9.22708957]
["bitfinex-derivatives","SOLF0:USTF0",1730980002074,2.6695,187.24,187.21,6.20322774]
["bitfinex-derivatives","SOLF0:USTF0",1730980002283,2.6695,187.24,187.2,9.22708957]
["bitfinex-derivatives","SOLF0:USTF0",1730980002485,2.6695,187.24,187.21,6.20297664]
["bitfinex-derivatives","SOLF0:USTF0",1730980002680,2.6695,187.24,187.2,9.22708957]
["bitfinex-derivatives","SOLF0:USTF0",1730980002880,2.6695,187.24,187.21,6.20297664]
["bitfinex-derivatives","SOLF0:USTF0",1730980003080,2.6695,187.24,187.2,9.22708957]
["bitfinex-derivatives","SOLF0:USTF0",1730980003281,2.6695,187.24,187.21,6.20285834]
["bitfinex-derivatives","SOLF0:USTF0",1730980003482,2.6695,187.24,187.2,9.22708957]
["bitfinex-derivatives","SOLF0:USTF0",1730980003789,2.6695,187.24,187.21,6.20263983]
["bitfinex-derivatives","SOLF0:USTF0",1730980003980,2.6695,187.24,187.2,9.22708957]
["bitfinex-derivatives","SOLF0:USTF0",1730980004180,2.6695,187.24,187.21,6.20250403]
["bitfinex-derivatives","SOLF0:USTF0",1730980004478,2.6695,187.24,187.2,9.22708957]
["bitfinex-derivatives","SOLF0:USTF0",1730980004677,2.6693,187.25,187.21,6.202279]
["bitfinex-derivatives","SOLF0:USTF0",1730980004984,2.6693,187.25,187.21,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730980005781,2.6691,187.26,187.22,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730980005980,2.8,187.32,187.23,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980006381,6.55718957,187.3,187.23,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980006877,2.6688,187.29,187.24,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730980007784,2.6688,187.29,187.25,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730980010684,2.6688,187.29,187.25,9.22638957]
["bitfinex-derivatives","SOLF0:USTF0",1730980010886,2.6684,187.31,187.26,9.22618957]
["bitfinex-derivatives","SOLF0:USTF0",1730980011186,49.57998977,187.34,187.27,6.20074481]
["bitfinex-derivatives","SOLF0:USTF0",1730980011187,56.13717934,187.34,187.27,6.20074481]
["bitfinex-derivatives","SOLF0:USTF0",1730980011392,2.6681,187.33,187.28,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730980011585,49.57998977,187.34,187.28,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980011986,49.57998977,187.34,187.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730980012184,56.13717934,187.34,187.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730980012493,58.80527934,187.34,187.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730980013089,2.6681,187.33,187.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730980013290,56.13717934,187.34,187.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730980013691,58.80527934,187.34,187.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730980014192,52.24808977,187.34,187.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730980014594,2.6681,187.33,187.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730980018194,2.6681,187.33,187.28,9.35718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980018390,2.6681,187.33,187.29,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730980020190,6.55718957,187.35,187.29,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730980020391,2.8,187.39,187.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730980020392,6.55718957,187.31,187.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730980021089,2.6686,187.3,187.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730980025294,6.55718957,187.33,187.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730980025495,6.55718957,187.35,187.28,12.02588957]
["bitfinex-derivatives","SOLF0:USTF0",1730980026313,2.6682,187.33,187.3,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980026811,2.6683,187.32,187.3,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980029719,2.6683,187.32,187.28,12.02588957]
["bitfinex-derivatives","SOLF0:USTF0",1730980030202,2.6683,187.32,187.28,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1730980030406,2.6685,187.31,187.27,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1730980030704,2.6685,187.31,187.27,12.02608957]
["bitfinex-derivatives","SOLF0:USTF0",1730980032414,2.8,187.39,187.24,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730980032415,6.55718957,187.32,187.25,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730980032611,6.55718957,187.31,187.24,9.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1730980033815,6.55718957,187.31,187.24,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730980034014,6.55718957,187.31,187.24,9.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1730980034213,6.55718957,187.29,187.16,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730980034413,6.55718957,187.29,187.22,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980034619,6.55718957,187.27,187.21,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980035815,2.6696,187.23,187.21,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980044225,2.74,187.29,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730980044226,2.6697,187.22,187.19,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980045419,2.6696,187.23,187.21,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980045718,6.55718957,187.28,187.2,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980046929,2.6698,187.22,187.2,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980048017,6.55718957,187.26,187.2,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980048222,6.55718957,187.22,187.16,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1730980048725,2.6704,187.17,187.15,40.05269729]
["bitfinex-derivatives","SOLF0:USTF0",1730980049313,6.55718957,187.2,187.14,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980049519,2.6705,187.16,187.14,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980050219,6.55718957,187.2,187.14,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980050415,6.55718957,187.18,187.12,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980050822,6.55718957,187.18,187.1,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730980050823,2.6711,187.12,187.1,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730980051019,6.55718957,187.16,187.06,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730980051222,6.55718957,187.16,187.0,2.7149168]
["bitfinex-derivatives","SOLF0:USTF0",1730980051223,6.55718957,187.15,187.09,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980051726,2.6712,187.12,187.09,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980056519,2.6712,187.12,187.06,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1730980056718,2.6712,187.11,187.1,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980057928,2.6717,187.08,187.05,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730980058232,2.6717,187.08,187.07,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980058528,2.6715,187.09,187.07,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980060125,2.6715,187.09,187.05,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730980060126,2.6717,187.08,187.06,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980062028,2.71515869,187.2,187.07,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980062029,2.6715,187.1,187.07,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980065328,2.6715,187.1,187.05,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1730980065734,2.6715,187.1,187.08,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980068631,2.6715,187.1,187.05,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1730980068838,6.55718957,187.12,187.06,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980069132,2.6716,187.09,187.06,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980069340,6.55718957,187.12,187.06,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980069731,2.6716,187.09,187.06,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980070836,2.6718,187.07,187.06,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980071235,6.55718957,187.12,187.05,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1730980071837,2.6719,187.07,187.05,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1730980075148,2.6717,187.08,187.05,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1730980077848,6.55718957,187.11,187.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730980078148,2.672,187.06,187.02,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980078344,6.55718957,187.09,187.02,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980078648,2.6722,187.05,187.02,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980080339,6.55718957,187.07,187.0,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1730980080538,6.55718957,187.07,187.01,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980081749,2.6723,187.04,187.01,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980083743,2.6723,187.04,187.0,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730980084050,2.6723,187.04,187.01,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980084752,2.6725,187.03,187.01,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980085251,2.62,187.14,187.02,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980085444,2.62,187.14,187.0,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1730980085445,6.55718957,187.1,187.04,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980085746,2.6716,187.09,187.04,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980086050,6.55718957,187.1,187.04,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980087450,2.6718,187.07,187.04,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980089151,2.6718,187.07,187.01,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730980089447,6.55718957,187.09,187.03,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980090359,2.6719,187.07,187.03,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980091346,6.55718957,187.09,187.03,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980091347,2.672,187.06,187.03,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980092751,2.672,187.06,187.01,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730980092948,2.6722,187.05,187.0,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1730980093158,2.6722,187.05,187.0,7.78458957]
["bitfinex-derivatives","SOLF0:USTF0",1730980093455,2.6722,187.05,187.0,10.45728957]
["bitfinex-derivatives","SOLF0:USTF0",1730980094451,6.55718957,187.06,187.0,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1730980094658,2.6723,187.04,187.0,10.45738957]
["bitfinex-derivatives","SOLF0:USTF0",1730980095657,6.55718957,187.06,187.0,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1730980096448,6.55718957,187.06,186.96,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730980096449,2.62,187.09,186.96,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730980096651,2.62,187.09,186.96,7.84598957]
["bitfinex-derivatives","SOLF0:USTF0",1730980096853,6.55718957,187.02,186.96,7.84598957]
["bitfinex-derivatives","SOLF0:USTF0",1730980097048,2.6728,187.01,186.96,7.84598957]
["bitfinex-derivatives","SOLF0:USTF0",1730980097253,6.55718957,187.02,186.96,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730980097449,6.55718957,187.02,186.97,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980097859,6.55718957,187.02,186.96,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730980098048,6.55718957,187.0,186.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730980098251,6.55718957,187.0,186.94,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980098451,2.6731,186.99,186.94,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980098749,2.6731,186.99,186.91,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730980098750,1.225,187.08,186.98,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980098956,2.6722,187.05,187.0,9.22998957]
["bitfinex-derivatives","SOLF0:USTF0",1730980101653,2.6722,187.05,187.01,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730980105857,2.6722,187.05,187.01,9.22978957]
["bitfinex-derivatives","SOLF0:USTF0",1730980106061,6.55718957,187.07,187.01,9.22978957]
["bitfinex-derivatives","SOLF0:USTF0",1730980106251,2.6721,187.05,187.01,9.22978957]
["bitfinex-derivatives","SOLF0:USTF0",1730980106453,6.55718957,187.07,187.01,9.22978957]
["bitfinex-derivatives","SOLF0:USTF0",1730980107861,2.6721,187.05,187.01,9.22978957]
["bitfinex-derivatives","SOLF0:USTF0",1730980108158,6.55718957,187.07,186.98,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1730980108358,2.6724,187.04,187.0,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730980108859,6.55718957,187.05,187.0,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730980109154,6.55718957,187.07,187.01,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730980109459,6.55718957,187.07,187.01,9.22968957]
["bitfinex-derivatives","SOLF0:USTF0",1730980109857,2.672,187.06,187.01,9.22968957]
["bitfinex-derivatives","SOLF0:USTF0",1730980110857,2.6717,187.08,187.01,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980111057,2.6717,187.08,187.03,9.22958957]
["bitfinex-derivatives","SOLF0:USTF0",1730980111362,2.6717,187.08,187.03,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980112060,2.6717,187.08,187.04,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730980112455,6.55718957,187.09,187.03,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980112456,2.6714,187.1,187.03,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980112654,2.6714,187.1,187.06,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730980114155,2.6715,187.09,187.06,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730980114456,6.55718957,187.09,187.04,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730980114660,2.6719,187.07,187.03,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980114862,6.55718957,187.07,187.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730980115055,6.55718957,187.07,187.02,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730980116068,2.6721,187.06,187.02,11.76968957]
["bitfinex-derivatives","SOLF0:USTF0",1730980117368,2.6721,187.05,187.02,11.76968957]
["bitfinex-derivatives","SOLF0:USTF0",1730980117760,6.55718957,187.07,187.02,9.09718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980117961,2.6711,187.13,187.05,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980118267,6.55718957,187.11,187.05,9.22928957]
["bitfinex-derivatives","SOLF0:USTF0",1730980118567,6.55718957,187.11,187.05,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980119967,2.6715,187.1,187.06,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730980124266,49.6267801,187.16,187.09,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980124469,2.6708,187.14,187.09,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980125171,2.671,187.13,187.09,9.22858957]
["bitfinex-derivatives","SOLF0:USTF0",1730980125772,56.18396967,187.16,187.09,9.22858957]
["bitfinex-derivatives","SOLF0:USTF0",1730980125970,2.6708,187.14,187.09,9.22858957]
["bitfinex-derivatives","SOLF0:USTF0",1730980126372,2.6708,187.14,187.1,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980131172,2.6708,187.14,187.1,9.22848957]
["bitfinex-derivatives","SOLF0:USTF0",1730980134383,6.55718957,187.16,187.1,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980134581,2.6707,187.15,187.11,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730980135674,2.48,187.2,187.1,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980135880,2.6705,187.17,187.12,9.22818957]
["bitfinex-derivatives","SOLF0:USTF0",1730980137385,2.6705,187.17,187.12,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980137576,2.6705,187.17,187.13,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730980139175,2.6701,187.2,187.15,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980139384,49.61173383,187.23,187.15,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980139672,56.1689234,187.23,187.15,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980140277,2.6699,187.21,187.15,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980141688,2.6699,187.21,187.17,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980141891,2.6699,187.21,187.17,9.03718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980142091,2.67,187.2,187.17,9.03718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980142409,2.67,187.2,187.15,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980142612,6.55718957,187.21,187.15,9.03718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980143132,2.6701,187.19,187.15,9.03718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980145303,2.6701,187.19,187.15,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980146712,2.6703,187.18,187.15,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980147109,6.55718957,187.18,187.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730980147298,2.6707,187.15,187.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730980147496,2.6707,187.15,187.12,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980147810,6.55718957,187.16,187.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730980148006,6.55718957,187.15,187.08,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730980148213,6.55718957,187.15,187.09,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980149020,2.6713,187.11,187.09,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980150004,2.6714,187.1,187.08,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730980150300,2.6714,187.1,187.09,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980152384,6.55718957,187.15,187.08,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730980152585,2.6717,187.08,187.06,9.03718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980152818,2.6717,187.08,187.05,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730980153186,2.6717,187.08,187.05,10.32138957]
["bitfinex-derivatives","SOLF0:USTF0",1730980154295,2.6717,187.08,187.05,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730980154499,2.6717,187.08,187.06,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980156294,2.6718,187.07,187.06,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980165999,2.6717,187.08,187.06,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980166205,2.6717,187.08,187.07,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980167609,5.3406,187.18,187.07,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980167610,2.6715,187.09,187.07,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980169809,6.55718957,187.15,187.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980170013,2.6718,187.07,187.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980170211,2.6718,187.07,187.06,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980170813,2.6718,187.07,187.06,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980176217,2.672,187.06,187.05,7.84138957]
["bitfinex-derivatives","SOLF0:USTF0",1730980181612,1.286,187.15,187.05,7.84138957]
["bitfinex-derivatives","SOLF0:USTF0",1730980181812,6.55718957,187.13,187.07,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980182717,2.6717,187.08,187.07,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980183917,2.6717,187.08,187.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730980183918,2.6718,187.07,187.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730980184119,2.6718,187.07,187.06,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980186925,2.672,187.06,187.05,7.84138957]
["bitfinex-derivatives","SOLF0:USTF0",1730980189726,6.55718957,187.14,187.05,7.84138957]
["bitfinex-derivatives","SOLF0:USTF0",1730980190030,6.55718957,187.14,187.07,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980190620,2.6717,187.08,187.07,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980193323,2.6719,187.07,187.05,7.84138957]
["bitfinex-derivatives","SOLF0:USTF0",1730980196036,2.672,187.06,187.05,7.84138957]
["bitfinex-derivatives","SOLF0:USTF0",1730980196237,2.672,187.06,187.05,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980197638,6.55718957,187.12,187.03,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730980197834,2.6722,187.05,187.03,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730980198037,2.6722,187.05,187.04,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980200842,2.6722,187.04,187.03,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730980201031,2.6722,187.04,187.03,10.23548957]
["bitfinex-derivatives","SOLF0:USTF0",1730980201840,2.6722,187.04,187.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980202035,2.6722,187.04,187.03,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980202539,2.6722,187.04,187.02,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730980202733,6.55718957,187.08,187.02,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1730980202936,2.6725,187.03,187.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980203137,2.6725,187.03,187.02,4.55292131]
["bitfinex-derivatives","SOLF0:USTF0",1730980203536,2.6725,187.03,187.01,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980203744,2.6725,187.03,187.02,4.55275869]
["bitfinex-derivatives","SOLF0:USTF0",1730980204844,2.6724,187.04,187.02,4.55275869]
["bitfinex-derivatives","SOLF0:USTF0",1730980205044,6.55718957,187.08,187.01,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980205245,6.55718957,187.08,187.02,4.55236794]
["bitfinex-derivatives","SOLF0:USTF0",1730980205446,6.55718957,187.08,187.01,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980205641,6.55718957,187.08,187.02,4.55236474]
["bitfinex-derivatives","SOLF0:USTF0",1730980205842,6.55718957,187.08,187.01,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980206043,6.55718957,187.08,187.02,4.55236474]
["bitfinex-derivatives","SOLF0:USTF0",1730980206347,6.55718957,187.08,187.01,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980206547,2.46,187.1,187.03,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980206738,2.6722,187.04,187.03,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980207444,6.55718957,187.11,187.03,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980207648,6.55718957,187.11,187.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980207850,6.55718957,187.11,187.04,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980208046,2.46,187.13,187.04,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980208246,6.55718957,187.1,187.04,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980208454,2.6718,187.08,187.04,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980208750,6.55718957,187.1,187.04,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980209055,2.6719,187.07,187.04,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980210140,2.6718,187.07,187.04,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980210959,2.6718,187.08,187.04,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980211159,2.6718,187.08,187.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980212051,2.6714,187.1,187.07,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980214049,7.8005,187.19,187.09,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980214260,6.55718957,187.16,187.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980214557,2.6712,187.11,187.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980215252,2.6711,187.12,187.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980216857,1.3282,187.2,187.11,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980217063,6.55718957,187.19,187.11,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980217255,6.55718957,187.19,187.13,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980217853,2.6705,187.17,187.13,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980218162,6.55718957,187.2,187.13,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980218466,250.74913004,187.31,187.15,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980218467,234.71913004,187.31,187.15,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980218657,6.55718957,187.23,187.17,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980220957,1.2901,187.27,187.17,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980221152,6.55718957,187.24,187.17,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980221559,2.6701,187.2,187.17,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980222562,5.3351,187.37,187.19,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980222766,6.55718957,187.27,187.21,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980222962,2.6696,187.23,187.21,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980223363,6.55718957,187.28,187.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980223663,6.55718957,187.25,187.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980223867,6.55718957,187.22,187.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980224067,2.6702,187.19,187.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980224265,1.2155,187.28,187.18,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980224464,6.55718957,187.25,187.18,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980224765,2.6699,187.21,187.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980225062,2.6699,187.21,187.18,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980225666,2.6701,187.19,187.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980236474,2.6701,187.19,187.11,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730980236475,2.6708,187.15,187.11,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730980236681,6.55718957,187.17,187.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980236869,2.46,187.27,187.13,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980237070,6.55718957,187.19,187.13,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980237475,2.6704,187.18,187.13,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980237666,6.55718957,187.19,187.13,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980238170,2.6707,187.15,187.13,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980241273,6.55718957,187.19,187.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980241475,2.6708,187.14,187.13,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980250989,6.55718957,187.21,187.13,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980251189,6.55718957,187.21,187.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980251190,6.55718957,187.21,187.16,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980251588,2.6705,187.17,187.16,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980251988,2.46,187.25,187.15,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980251989,6.55718957,187.19,187.15,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980252490,2.6706,187.16,187.15,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980255294,2.6709,187.14,187.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980255687,2.6709,187.14,187.13,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980256189,2.6709,187.14,187.13,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980257088,2.6709,187.14,187.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980257289,2.6709,187.14,187.13,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980261189,2.46,187.25,187.11,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730980261190,2.6711,187.12,187.11,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730980261390,2.6711,187.12,187.11,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730980261997,2.6712,187.11,187.06,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1730980262202,2.6712,187.11,187.07,7.00311862]
["bitfinex-derivatives","SOLF0:USTF0",1730980262390,2.6712,187.11,187.06,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730980262391,2.6712,187.11,187.09,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980262594,2.6712,187.11,187.09,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980263291,2.6712,187.11,187.1,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980267697,2.6712,187.11,187.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980267898,2.6712,187.11,187.1,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980268308,2.46,187.2,187.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980268309,9.22838957,187.12,187.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980268496,9.22838957,187.12,187.06,10.39708957]
["bitfinex-derivatives","SOLF0:USTF0",1730980268497,6.55718957,187.12,187.06,10.39708957]
["bitfinex-derivatives","SOLF0:USTF0",1730980268697,6.55718957,187.12,187.06,12.85708957]
["bitfinex-derivatives","SOLF0:USTF0",1730980269894,2.6718,187.07,187.06,12.85708957]
["bitfinex-derivatives","SOLF0:USTF0",1730980270601,2.6718,187.08,187.06,12.85708957]
["bitfinex-derivatives","SOLF0:USTF0",1730980270805,2.6718,187.08,187.07,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980280714,2.6718,187.07,187.06,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1730980280916,2.6718,187.07,187.06,10.26848957]
["bitfinex-derivatives","SOLF0:USTF0",1730980281714,2.6718,187.07,187.06,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980282122,2.6718,187.07,187.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980282317,2.6722,187.04,187.02,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730980282512,2.6722,187.04,187.03,15.2057928]
["bitfinex-derivatives","SOLF0:USTF0",1730980282718,2.6722,187.04,187.03,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980283615,6.55718957,187.09,187.03,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980283616,2.6721,187.06,187.03,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980283816,2.6721,187.06,187.05,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980286819,2.6718,187.07,187.05,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980287526,6.55718957,187.13,187.05,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980287729,2.672,187.06,187.05,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980290025,2.6718,187.08,187.05,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980290226,2.6718,187.08,187.07,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980291121,2.6718,187.08,186.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980291122,6.55718957,187.08,186.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980291424,6.55718957,187.06,186.99,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980292121,2.6729,187.0,186.99,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980300427,2.673,186.99,186.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980300627,2.673,186.99,186.98,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980308041,6.55718957,187.05,186.98,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980309740,2.6729,187.0,186.98,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980310435,49.63975255,187.09,186.98,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980310436,2.673,186.99,186.98,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980312031,2.6729,187.0,186.98,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980312742,6.55718957,187.05,186.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980312944,6.55718957,187.05,186.98,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980313142,6.55718957,187.04,186.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980313351,2.6731,186.99,186.94,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1730980313640,6.55718957,187.02,186.95,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980313849,2.6728,187.01,186.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980314146,6.55718957,187.02,186.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980314347,2.6732,186.97,186.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980323140,6.55718957,187.0,186.88,11.21550516]
["bitfinex-derivatives","SOLF0:USTF0",1730980323349,2.6743,186.9,186.89,4.53505045]
["bitfinex-derivatives","SOLF0:USTF0",1730980323549,2.6743,186.9,186.88,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980324542,2.6743,186.9,186.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980324750,6.55718957,186.95,186.85,10.70977201]
["bitfinex-derivatives","SOLF0:USTF0",1730980325048,6.55718957,186.95,186.86,4.53463993]
["bitfinex-derivatives","SOLF0:USTF0",1730980325251,6.55718957,186.93,186.86,4.53463993]
["bitfinex-derivatives","SOLF0:USTF0",1730980325467,6.55718957,186.91,186.85,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980327453,6.55718957,186.91,186.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980327454,6.55718957,186.93,186.87,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980327758,2.46,186.95,186.87,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980327954,2.46,186.95,186.84,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730980327955,6.55718957,186.94,186.84,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730980328151,2.6742,186.91,186.89,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980328550,6.55718957,186.94,186.89,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980329355,2.6742,186.9,186.89,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980331052,2.6746,186.88,186.87,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980331755,2.6748,186.87,186.85,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980333561,2.6748,186.86,186.85,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980335765,6.55718957,186.91,186.84,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730980335959,2.675,186.85,186.84,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1730980336261,2.675,186.85,186.84,7.81968957]
["bitfinex-derivatives","SOLF0:USTF0",1730980336650,2.675,186.85,186.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980337058,2.6751,186.84,186.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980337365,2.6751,186.84,186.83,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980338950,6.55718957,186.87,186.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980339156,2.6756,186.81,186.8,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980340064,2.6756,186.81,186.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980340366,6.55718957,186.85,186.79,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980340367,2.6757,186.8,186.79,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980342462,6.6702,186.91,186.79,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980342672,6.55718957,186.86,186.79,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980343876,2.6757,186.8,186.79,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980345068,2.6757,186.8,186.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980345278,2.6757,186.8,186.78,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980346573,2.6758,186.79,186.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980346776,2.6758,186.79,186.78,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980347672,6.55718957,186.86,186.78,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980347673,1.3112,186.89,186.78,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980347876,2.6756,186.81,186.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980348474,6.55718957,186.87,186.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980348677,2.6757,186.8,186.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980349680,2.6755,186.82,186.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980349876,2.6755,186.82,186.81,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980350669,2.6755,186.82,186.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980350874,2.6756,186.81,186.8,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980351575,2.6758,186.8,186.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980351781,2.6758,186.8,186.78,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980354394,2.6758,186.79,186.78,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980359186,2.6758,186.79,186.58,32.01010988]
["bitfinex-derivatives","SOLF0:USTF0",1730980359187,6.55718957,186.81,186.7,13.69540102]
["bitfinex-derivatives","SOLF0:USTF0",1730980359392,6.55718957,186.79,186.74,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980359586,6.55718957,186.79,186.72,4.51796494]
["bitfinex-derivatives","SOLF0:USTF0",1730980359787,2.6764,186.75,186.73,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980360586,2.6766,186.74,186.71,6.97862531]
["bitfinex-derivatives","SOLF0:USTF0",1730980360788,6.55718957,186.8,186.72,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980361093,2.6764,186.75,186.72,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980361589,2.6767,186.73,186.71,4.51915366]
["bitfinex-derivatives","SOLF0:USTF0",1730980361785,6.55718957,186.76,186.7,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980361981,6.55718957,186.76,186.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980362185,6.55718957,186.76,186.7,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980362488,6.55718957,186.76,186.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980363692,2.6768,186.72,186.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980364391,2.6767,186.73,186.71,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980364788,1.2619,186.82,186.71,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980365193,6.55718957,186.75,186.65,4.52063701]
["bitfinex-derivatives","SOLF0:USTF0",1730980365496,6.55718957,186.75,186.69,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980365796,2.6768,186.72,186.69,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980366195,6.55718957,186.73,186.65,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1730980366397,2.6773,186.69,186.66,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980367298,2.6773,186.69,186.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980367691,2.6774,186.68,186.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980367897,2.6774,186.68,186.65,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730980367898,2.6774,186.68,186.66,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980368197,6.55718957,186.71,186.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980368499,1.9934,186.77,186.66,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980368500,6.55718957,186.73,186.66,9.01718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980368696,6.55718957,186.73,186.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980368995,6.55718957,186.73,186.67,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980369792,2.6775,186.68,186.67,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980371599,6.55718957,186.73,186.65,7.78778957]
["bitfinex-derivatives","SOLF0:USTF0",1730980372195,2.6777,186.66,186.65,7.78778957]
["bitfinex-derivatives","SOLF0:USTF0",1730980374191,2.6777,186.66,186.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730980374900,2.6777,186.66,186.64,10.26278957]
["bitfinex-derivatives","SOLF0:USTF0",1730980376505,2.6777,186.66,186.6,5.7735023]
["bitfinex-derivatives","SOLF0:USTF0",1730980376722,2.68,186.71,186.59,4.5147023]
["bitfinex-derivatives","SOLF0:USTF0",1730980376901,6.55718957,186.64,186.58,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980377094,2.6784,186.61,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730980377400,3.362,186.69,186.58,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980377697,6.55718957,186.65,186.58,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980377900,2.6784,186.61,186.58,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980378101,6.55718957,186.65,186.58,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980378403,6.55718957,186.66,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730980379704,6.55718957,186.66,186.6,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980379900,6.55718957,186.66,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730980380102,6.55718957,186.66,186.6,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980380302,2.6781,186.63,186.6,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980381706,2.6783,186.62,186.6,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980381910,6.55718957,186.66,186.6,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980382399,6.55718957,186.66,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730980382400,2.5453,186.7,186.61,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980382603,6.55718957,186.68,186.61,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980383004,2.678,186.64,186.63,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980383197,50.10866232,186.79,186.63,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980383198,2.68,186.76,186.63,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980383398,2.68,186.76,186.6,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730980383399,6.55718957,186.72,186.66,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980383709,2.68,186.76,186.66,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980383904,6.55718957,186.72,186.66,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980384099,2.6777,186.67,186.66,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980387605,2.6774,186.69,186.66,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980388713,6.55718957,186.72,186.66,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980388902,2.6775,186.67,186.66,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980389508,6.55718957,186.66,186.54,10.60314228]
["bitfinex-derivatives","SOLF0:USTF0",1730980389697,2.92,186.72,186.55,7.42828417]
["bitfinex-derivatives","SOLF0:USTF0",1730980389698,6.55718957,186.64,186.55,7.42828417]
["bitfinex-derivatives","SOLF0:USTF0",1730980389899,6.55718957,186.64,186.58,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980390107,2.6783,186.62,186.59,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980390310,6.55718957,186.65,186.59,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980390504,2.6781,186.64,186.59,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980390811,6.55718957,186.65,186.59,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980391704,2.6784,186.61,186.59,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980392106,2.6784,186.61,186.54,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1730980392107,2.6784,186.61,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730980392312,6.55718957,186.64,186.54,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730980392313,2.6789,186.58,186.54,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730980392516,2.6789,186.58,186.56,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980393822,2.679,186.57,186.55,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980395105,2.679,186.57,186.56,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980395499,2.679,186.57,186.54,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730980395700,2.679,186.57,186.55,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980397116,2.679,186.57,186.56,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980397806,6.55718957,186.6,186.53,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980398007,6.55718957,186.61,186.55,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980398517,2.6792,186.56,186.55,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980401620,2.679,186.57,186.55,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980402415,2.92,186.65,186.55,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980402614,2.679,186.58,186.55,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980403721,1.3276,186.66,186.57,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980403914,2.6788,186.59,186.57,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980404523,2.6788,186.58,186.57,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980407416,6.55718957,186.62,186.55,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980408125,6.55718957,186.6,186.55,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980408519,2.6793,186.55,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730980408729,2.6793,186.55,186.54,9.47718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980409023,2.6791,186.57,186.54,9.47718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980409224,2.6791,186.57,186.56,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980410623,6.55718957,186.73,186.56,12.19618517]
["bitfinex-derivatives","SOLF0:USTF0",1730980410824,1.3147,186.71,186.66,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980411322,6.55718957,186.68,186.63,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980412524,6.55718957,186.67,186.62,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980413729,2.6778,186.66,186.62,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980413925,6.55718957,186.67,186.62,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980414827,6.55718957,186.65,186.48,10.63644899]
["bitfinex-derivatives","SOLF0:USTF0",1730980415030,6.55718957,186.65,186.59,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980415527,2.6785,186.6,186.59,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980419333,6.55718957,186.61,186.48,6.11273711]
["bitfinex-derivatives","SOLF0:USTF0",1730980419539,6.55718957,186.61,186.4,7.43313144]
["bitfinex-derivatives","SOLF0:USTF0",1730980419540,1.2435,186.63,186.5,4.5400013]
["bitfinex-derivatives","SOLF0:USTF0",1730980419730,1.2435,186.63,186.51,4.5400013]
["bitfinex-derivatives","SOLF0:USTF0",1730980419926,2.679,186.57,186.49,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730980420128,7.80068957,186.63,186.56,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980420321,7.80068957,186.63,186.58,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980420833,6.55718957,186.63,186.58,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980421241,6.55718957,186.58,186.5,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730980421531,6.55718957,186.56,186.51,4.54222174]
["bitfinex-derivatives","SOLF0:USTF0",1730980421733,6.55718957,186.56,186.52,4.54222174]
["bitfinex-derivatives","SOLF0:USTF0",1730980421921,6.55718957,186.56,186.51,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980422126,6.55718957,186.57,186.5,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730980422326,1.2154,186.62,186.5,11.09798957]
["bitfinex-derivatives","SOLF0:USTF0",1730980422327,6.55718957,186.55,186.5,11.09798957]
["bitfinex-derivatives","SOLF0:USTF0",1730980423131,6.55718957,186.55,186.52,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980423132,2.6796,186.53,186.52,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980423620,6.55718957,186.55,186.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730980423824,2.6798,186.52,186.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730980424027,2.6798,186.52,186.51,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980424229,2.6793,186.55,186.51,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980424430,2.6793,186.55,186.54,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980425036,1.2154,186.62,186.54,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980425339,6.55718957,186.64,186.59,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980425835,2.6788,186.59,186.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730980426040,6.55718957,186.64,186.57,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980426538,2.679,186.57,186.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730980426728,2.679,186.57,186.56,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980428040,2.6791,186.56,186.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730980428244,2.6791,186.56,186.55,9.79718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980428938,6.55718957,186.57,186.49,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730980429132,6.55718957,186.57,186.53,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980429346,6.55718957,186.59,186.54,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980429543,2.6793,186.55,186.54,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980431641,3.24,186.68,186.49,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1730980431642,6.55718957,186.54,186.49,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1730980431843,6.55718957,186.56,186.5,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980432045,6.55718957,186.58,186.51,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980432345,2.6797,186.52,186.51,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980432552,6.55718957,186.53,186.47,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730980432844,6.55718957,186.51,186.46,6.55718957]
["bitfinex-derivatives","SOLF0:USTF0",1730980433149,2.68,186.51,186.44,4.54497755]
["bitfinex-derivatives","SOLF0:USTF0",1730980433352,49.78215733,186.57,186.47,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980434238,49.78215733,186.57,186.29,67.91785185]
["bitfinex-derivatives","SOLF0:USTF0",1730980434439,2.6805,186.47,186.42,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980434748,49.78215733,186.57,186.44,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980434943,60.07844752,186.57,186.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730980435145,60.07844752,186.57,186.46,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980436946,49.78215733,186.57,186.48,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980438045,2.6795,186.54,186.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730980438346,49.78215733,186.57,186.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730980438754,2.6794,186.55,186.48,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980438955,49.78215733,186.57,186.48,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980439642,49.78215733,186.57,186.49,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980439846,2.6795,186.54,186.49,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980440245,49.78215733,186.57,186.49,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980441839,2.6797,186.52,186.49,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980442245,1.2596,186.59,186.49,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980442441,2.6796,186.53,186.49,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980442847,1.2596,186.59,186.41,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730980443056,2.6806,186.47,186.44,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980444260,14.97629019,186.57,186.44,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980444756,2.68,186.5,186.44,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980444960,14.97629019,186.57,186.41,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730980445152,14.97629019,186.57,186.44,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980445453,2.6804,186.47,186.44,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980446957,2.6808,186.45,186.33,9.83014849]
["bitfinex-derivatives","SOLF0:USTF0",1730980447162,2.6808,186.45,186.41,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980447450,7.2706,186.53,186.44,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980448052,2.6805,186.47,186.44,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980448559,2.5906,186.53,186.44,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980448764,2.6806,186.46,186.44,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980450067,1.332,186.52,186.44,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980450253,1.332,186.52,186.48,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980450562,2.6799,186.49,186.48,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980454153,10.29629019,186.56,186.45,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980454474,49.78498818,186.57,186.47,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980454664,2.6797,186.51,186.47,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980455453,2.6797,186.5,186.47,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980455861,49.78498818,186.57,186.47,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980456168,2.6794,186.53,186.51,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980456465,2.6791,186.54,186.51,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980456863,49.78498818,186.57,186.47,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730980457167,2.6789,186.56,186.53,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980457555,1.2602,186.61,186.53,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980458772,2.6788,186.57,186.53,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980458968,1.2883,186.63,186.55,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980459269,2.6782,186.61,186.55,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980459460,1.2883,186.63,186.58,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980459861,2.5051,186.65,186.58,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980459862,1.3012,186.65,186.58,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980460070,0.55476,186.59,186.58,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980463068,2.679,186.55,186.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730980463271,2.679,186.55,186.52,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980463963,2.679,186.55,186.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730980464164,2.679,186.55,186.52,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980464668,2.6787,186.57,186.52,12.97559019]
["bitfinex-derivatives","SOLF0:USTF0",1730980464870,0.55476,186.59,186.52,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980465768,2.679,186.56,186.52,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980466570,0.55476,186.59,186.55,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980466766,0.55476,186.59,186.58,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980468167,0.55476,186.59,186.45,9.84112783]
["bitfinex-derivatives","SOLF0:USTF0",1730980468368,1.82356,186.59,186.47,11.53549019]
["bitfinex-derivatives","SOLF0:USTF0",1730980468566,1.82356,186.59,186.5,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980468871,2.6788,186.57,186.5,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980469070,1.82356,186.59,186.5,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980470873,2.6792,186.54,186.5,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980472968,1.2688,186.59,186.5,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980473168,2.6793,186.53,186.5,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980476578,1.2688,186.59,186.52,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980477781,2.6792,186.54,186.52,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980480575,2.6793,186.53,186.52,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980484274,2.6793,186.53,186.49,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730980484480,2.6793,186.53,186.52,10.29629019]
["bitfinex-derivatives","SOLF0:USTF0",1730980485283,2.6793,186.53,186.52,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980488984,2.6793,186.53,186.49,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730980489182,2.6793,186.53,186.52,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980490288,1.2688,186.59,186.52,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980490482,1.2688,186.59,186.56,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980491690,6.58684612,186.58,186.48,7.50638666]
["bitfinex-derivatives","SOLF0:USTF0",1730980491876,6.58684612,186.58,186.54,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980492281,2.679,186.55,186.54,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980495582,2.6793,186.54,186.5,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730980495784,2.6793,186.54,186.53,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980497085,2.679,186.55,186.53,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980497285,2.679,186.55,186.54,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980499888,2.6787,186.58,186.54,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980500099,49.77086722,186.62,186.52,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1730980500301,49.77086722,186.62,186.6,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980500595,2.6781,186.61,186.6,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980501394,2.6781,186.61,186.53,12.06351239]
["bitfinex-derivatives","SOLF0:USTF0",1730980501591,2.6781,186.61,186.6,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980502686,2.5083,186.68,186.6,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980502893,2.5083,186.68,186.52,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730980502894,2.5083,186.68,186.64,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980503097,2.5083,186.68,186.53,12.06093846]
["bitfinex-derivatives","SOLF0:USTF0",1730980503292,2.5083,186.68,186.64,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980503493,2.6776,186.65,186.64,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980504492,2.6774,186.66,186.64,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980504688,0.47773,186.69,186.65,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980504888,0.47773,186.69,186.68,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980505089,3.15473,186.69,186.68,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980505804,0.47773,186.69,186.68,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980506696,0.47773,186.69,186.6,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730980507002,0.47773,186.69,186.68,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980507497,2.6765,186.73,186.68,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980507698,6.58684612,186.78,186.72,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980508804,2.6764,186.73,186.72,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980509791,2.6763,186.74,186.72,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980509994,1.2562,186.81,186.73,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980510306,1.2562,186.81,186.78,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980510606,1.2562,186.81,186.76,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980510899,7.84304612,186.81,186.7,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730980511106,6.58684612,186.78,186.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730980511401,6.58684612,186.78,186.73,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980511802,6.58684612,186.8,186.73,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980512702,6.58684612,186.8,186.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730980512906,6.58684612,186.71,186.55,10.65964093]
["bitfinex-derivatives","SOLF0:USTF0",1730980513102,6.58684612,186.71,186.65,6.58684612]
["bitfinex-derivatives","SOLF0:USTF0",1730980513301,2.6773,186.67,186.62,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980513904,1.2126,186.73,186.62,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980514608,2.6776,186.65,186.62,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980516805,10.29008843,186.72,186.6,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730980517011,1.213,186.71,186.59,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980518511,10.29008843,186.69,186.56,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1730980518811,10.29008843,186.69,186.56,12.75428843]
["bitfinex-derivatives","SOLF0:USTF0",1730980519012,2.6785,186.59,186.56,12.75428843]
["bitfinex-derivatives","SOLF0:USTF0",1730980519201,10.29008843,186.69,186.56,12.75428843]
["bitfinex-derivatives","SOLF0:USTF0",1730980520507,10.29008843,186.69,186.56,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980520910,10.29008843,186.64,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730980521101,2.5773,186.63,186.51,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980521299,3.787,186.63,186.51,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980521812,2.6792,186.54,186.51,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980522012,3.787,186.63,186.51,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980523407,2.6793,186.53,186.51,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980524110,3.787,186.63,186.51,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980524307,2.679,186.56,186.51,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980525407,3.787,186.63,186.51,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980525608,2.6787,186.57,186.51,12.96958843]
["bitfinex-derivatives","SOLF0:USTF0",1730980525806,2.5773,186.63,186.54,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980527405,2.6786,186.58,186.54,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980527800,2.6782,186.61,186.54,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980528003,49.7648696,186.65,186.57,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980528404,2.6782,186.61,186.57,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980529316,2.6783,186.6,186.57,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980529717,2.6781,186.62,186.59,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980530621,49.7648696,186.65,186.59,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980530820,2.6782,186.61,186.59,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980532709,49.7648696,186.65,186.59,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980533810,2.6781,186.61,186.59,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980534210,49.7648696,186.65,186.59,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980534428,49.7648696,186.65,186.36,36.00834107]
["bitfinex-derivatives","SOLF0:USTF0",1730980534616,10.29008843,186.64,186.52,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980535917,2.679,186.55,186.52,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980536612,2.679,186.55,186.51,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730980536819,10.29008843,186.64,186.51,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730980536820,2.6794,186.53,186.51,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730980538212,2.6794,186.53,186.47,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1730980538411,2.6794,186.53,186.49,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980539015,2.6791,186.55,186.49,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980539222,2.6791,186.55,186.52,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980540022,2.6791,186.54,186.52,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980540421,1.3115,186.6,186.52,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980540621,2.679,186.55,186.52,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980543218,15.85008843,186.56,186.45,6.14522642]
["bitfinex-derivatives","SOLF0:USTF0",1730980544225,1.3115,186.6,186.49,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980544627,2.6797,186.5,186.49,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980544934,11.60158843,186.6,186.46,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980545134,2.68,186.49,186.46,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980545327,10.29008843,186.58,186.46,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980545931,10.29008843,186.55,186.41,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730980546128,10.29008843,186.55,186.41,11.60138843]
["bitfinex-derivatives","SOLF0:USTF0",1730980546129,5.3,186.54,186.41,11.60138843]
["bitfinex-derivatives","SOLF0:USTF0",1730980547229,2.6803,186.46,186.41,11.60138843]
["bitfinex-derivatives","SOLF0:USTF0",1730980547830,2.6803,186.46,186.44,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980548027,49.78774861,186.57,186.44,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980548235,49.78774861,186.57,186.47,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980548730,2.68,186.48,186.44,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980549838,49.78774861,186.57,186.44,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980550132,2.6799,186.49,186.44,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980550336,49.78774861,186.57,186.44,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980550533,2.68,186.49,186.44,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980551631,2.68,186.49,186.45,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730980554639,2.68,186.48,186.45,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730980556143,2.6805,186.45,186.37,9.81129398]
["bitfinex-derivatives","SOLF0:USTF0",1730980556335,54.80774861,186.57,186.29,23.06205223]
["bitfinex-derivatives","SOLF0:USTF0",1730980556336,70.88774861,186.57,186.29,23.06205223]
["bitfinex-derivatives","SOLF0:USTF0",1730980556640,10.29008843,186.47,186.35,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980556939,10.29008843,186.49,186.37,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980557141,2.6803,186.46,186.38,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1730980557444,10.29008843,186.47,186.38,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1730980558741,2.6812,186.4,186.38,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1730980560732,8.154,186.49,186.38,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1730980560733,2.6808,186.43,186.38,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1730980561142,2.014,186.49,186.39,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980561443,10.29008843,186.52,186.42,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980562439,2.6799,186.49,186.42,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980562741,10.29008843,186.52,186.42,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980563143,6.14,186.54,186.42,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980563335,6.14,186.54,186.44,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980563743,2.6795,186.52,186.44,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980564050,10.29008843,186.55,186.44,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980564245,10.29008843,186.55,186.45,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730980564439,2.6799,186.49,186.45,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730980566650,2.68,186.48,186.45,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730980566845,10.29008843,186.55,186.45,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730980567347,10.29008843,186.53,186.42,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730980567847,2.6806,186.44,186.42,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730980568448,10.29008843,186.55,186.42,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730980569055,2.6802,186.47,186.42,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730980569454,10.29008843,186.55,186.42,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730980569650,2.6803,186.46,186.42,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730980569953,10.29008843,186.55,186.42,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730980570351,1.3303,186.56,186.37,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730980570556,1.3303,186.56,186.37,11.58988843]
["bitfinex-derivatives","SOLF0:USTF0",1730980570557,2.6808,186.43,186.37,11.58988843]
["bitfinex-derivatives","SOLF0:USTF0",1730980571352,2.6809,186.42,186.4,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980573141,10.29008843,186.5,186.4,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980573348,1.2172,186.49,186.4,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980573954,2.6802,186.47,186.37,11.58988843]
["bitfinex-derivatives","SOLF0:USTF0",1730980574149,1.2172,186.49,186.37,11.58988843]
["bitfinex-derivatives","SOLF0:USTF0",1730980574749,2.6809,186.42,186.37,11.58988843]
["bitfinex-derivatives","SOLF0:USTF0",1730980575053,1.2172,186.49,186.37,11.58988843]
["bitfinex-derivatives","SOLF0:USTF0",1730980575649,2.681,186.41,186.37,11.58988843]
["bitfinex-derivatives","SOLF0:USTF0",1730980576747,2.6813,186.4,186.37,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980577150,2.4564,186.49,186.37,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980578753,2.681,186.41,186.37,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980579154,2.4564,186.49,186.37,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980579357,10.29008843,186.47,186.36,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730980579859,2.6814,186.39,186.36,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730980580757,2.6816,186.37,186.35,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980582162,10.29008843,186.45,186.35,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980582865,2.6816,186.37,186.35,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980584262,2.6813,186.39,186.35,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980584668,10.29008843,186.47,186.37,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980584968,2.681,186.42,186.37,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980585860,2.681,186.42,186.36,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730980586058,2.681,186.42,186.38,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980587153,9.2797,186.49,186.35,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980587369,10.29008843,186.47,186.35,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980587760,2.6813,186.4,186.35,10.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1730980588468,2.6813,186.4,186.35,12.97198843]
["bitfinex-derivatives","SOLF0:USTF0",1730980589165,2.6813,186.39,186.35,12.97198843]
["bitfinex-derivatives","SOLF0:USTF0",1730980590464,2.6813,186.39,186.35,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730980590769,2.6813,186.39,186.35,12.97198843]
["bitfinex-derivatives","SOLF0:USTF0",1730980591266,2.6813,186.39,186.38,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980591656,6.59086862,186.44,186.38,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980591971,9.2797,186.49,186.4,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980591972,6.59086862,186.46,186.4,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980592357,6.59086862,186.44,186.37,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980593260,6.59086862,186.44,186.35,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730980593461,6.59086862,186.43,186.36,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980593665,2.6814,186.39,186.36,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980594258,6.59086862,186.43,186.36,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980594463,2.6815,186.38,186.34,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730980596661,2.6815,186.38,186.37,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980598372,2.6814,186.39,186.37,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980598573,6.59086862,186.43,186.37,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980600375,2.6813,186.4,186.37,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980601169,2.681,186.41,186.37,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980601471,6.59086862,186.45,186.39,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980602175,3.1397,186.49,186.41,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980602474,2.6804,186.45,186.4,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730980602671,2.6804,186.45,186.43,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980602867,1.2172,186.49,186.43,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980603068,2.6804,186.46,186.43,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980603763,6.59086862,186.45,186.39,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980603967,1.2172,186.49,186.41,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980604170,6.59086862,186.46,186.41,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980605272,2.6806,186.44,186.41,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980605472,1.2172,186.49,186.41,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980605473,6.59086862,186.45,186.41,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980605974,2.6809,186.42,186.41,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980606179,2.6809,186.42,186.38,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730980606384,2.6809,186.42,186.39,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980607275,6.59086862,186.45,186.39,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980607482,2.681,186.41,186.39,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980609580,6.59086862,186.43,186.37,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980609784,6.59086862,186.43,186.33,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730980609984,6.59086862,186.43,186.36,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980610181,2.6813,186.39,186.36,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980612394,2.6815,186.38,186.36,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980616791,6.59086862,186.43,186.36,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980617790,2.6815,186.38,186.36,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980618094,6.59086862,186.43,186.36,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980619192,1.2238,186.48,186.4,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980619392,6.59086862,186.44,186.4,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980619798,2.681,186.41,186.4,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980622597,6.59086862,186.44,186.38,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980622799,17.3038,186.48,186.33,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730980623116,16.08,186.47,186.31,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980623413,1.2238,186.48,186.33,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980623414,6.59086862,186.38,186.33,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980624798,2.6816,186.37,186.33,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980625306,2.6816,186.37,186.34,6.17739196]
["bitfinex-derivatives","SOLF0:USTF0",1730980625509,2.6816,186.37,186.33,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980625703,2.6816,186.37,186.34,6.17685033]
["bitfinex-derivatives","SOLF0:USTF0",1730980626005,6.59086862,186.41,186.35,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980626906,2.6815,186.38,186.35,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980627108,6.59086862,186.41,186.35,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980627307,6.59086862,186.39,186.34,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980628107,2.6816,186.37,186.35,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980628710,6.59086862,186.43,186.35,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980628913,2.6814,186.39,186.37,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980630115,6.08,186.46,186.35,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980630116,2.6814,186.38,186.35,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980630407,6.59086862,186.41,186.35,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980630719,2.6816,186.37,186.35,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980631407,6.08,186.46,186.29,45.49331]
["bitfinex-derivatives","SOLF0:USTF0",1730980631602,2.6826,186.3,186.29,12.22321]
["bitfinex-derivatives","SOLF0:USTF0",1730980635809,9.27346862,186.3,186.29,12.22321]
["bitfinex-derivatives","SOLF0:USTF0",1730980636004,2.6826,186.3,186.29,12.22321]
["bitfinex-derivatives","SOLF0:USTF0",1730980637609,7.0281,186.39,186.29,12.22321]
["bitfinex-derivatives","SOLF0:USTF0",1730980637804,6.59086862,186.34,186.29,12.22321]
["bitfinex-derivatives","SOLF0:USTF0",1730980638210,6.59086862,186.34,186.27,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980639215,1.2481,186.39,186.27,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980639216,6.59086862,186.32,186.27,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980639811,2.6826,186.3,186.27,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980640612,6.59086862,186.3,186.23,1.34197549]
["bitfinex-derivatives","SOLF0:USTF0",1730980640919,2.6829,186.28,186.24,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980642317,1.2481,186.39,186.26,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980642318,6.59086862,186.32,186.26,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980642820,2.6821,186.34,186.26,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980643021,5.78,186.37,186.26,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980643226,5.78,186.37,186.28,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980643227,6.59086862,186.33,186.28,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980643614,2.6825,186.31,186.28,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980644117,9.27336862,186.31,186.26,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980644317,6.59086862,186.31,186.26,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980644521,2.6827,186.3,186.26,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980645319,2.6828,186.29,186.26,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980646921,6.59086862,186.31,186.26,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980647415,2.683,186.28,186.26,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980648724,2.6828,186.29,186.26,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980649920,6.59086862,186.36,186.28,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980650220,6.59086862,186.36,186.3,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980650221,2.6821,186.34,186.3,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980650425,2.6821,186.34,186.31,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980651431,5.5,186.44,186.33,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980651618,6.59086862,186.38,186.33,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980652020,2.6817,186.36,186.33,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980652720,2.6819,186.35,186.32,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980653817,6.59086862,186.38,186.32,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980654722,2.6817,186.36,186.32,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980655625,9.27256862,186.36,186.32,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980656021,2.6819,186.35,186.32,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980657221,2.6819,186.35,186.3,10.56016862]
["bitfinex-derivatives","SOLF0:USTF0",1730980657726,2.6824,186.32,186.27,8.83775235]
["bitfinex-derivatives","SOLF0:USTF0",1730980657925,2.6824,186.32,186.29,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980658825,6.59086862,186.31,186.21,9.8481277]
["bitfinex-derivatives","SOLF0:USTF0",1730980659130,6.59086862,186.3,186.24,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980659529,2.6831,186.27,186.24,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980660431,6.59086862,186.3,186.24,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980660627,6.59086862,186.3,186.23,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730980660628,6.59086862,186.31,186.26,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980661324,2.6828,186.29,186.26,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980662022,2.6829,186.28,186.26,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980662729,2.6829,186.28,186.26,34.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980663925,6.59086862,186.31,186.26,34.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980664124,1.274,186.39,186.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730980664125,2.683,186.27,186.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730980666429,2.683,186.28,186.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730980666629,6.59086862,186.3,186.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730980667725,2.683,186.27,186.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730980676334,9.27386862,186.27,186.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730980681545,2.683,186.27,186.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730980682639,9.27386862,186.27,186.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730980685142,2.683,186.27,186.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730980693342,9.27386862,186.27,186.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730980699058,2.683,186.27,186.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730980709869,10.52035071,186.36,186.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730980710063,10.52035071,186.36,186.26,34.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980710064,6.59086862,186.32,186.26,34.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980710266,6.59086862,186.31,186.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730980710462,2.683,186.27,186.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730980713269,9.27386862,186.27,186.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730980720675,2.683,186.27,186.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730980723074,4.4,186.29,186.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730980723274,2.6839,186.21,186.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730980727069,4.4,186.29,186.2,18.29196862]
["bitfinex-derivatives","SOLF0:USTF0",1730980727274,6.59086862,186.27,186.21,9.12496862]
["bitfinex-derivatives","SOLF0:USTF0",1730980727673,2.6835,186.24,186.21,9.12496862]
["bitfinex-derivatives","SOLF0:USTF0",1730980728781,2.6835,186.24,186.21,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1730980728980,2.6835,186.24,186.21,9.12496862]
["bitfinex-derivatives","SOLF0:USTF0",1730980729180,6.59086862,186.26,186.21,9.12496862]
["bitfinex-derivatives","SOLF0:USTF0",1730980729477,2.6833,186.25,186.21,9.12496862]
["bitfinex-derivatives","SOLF0:USTF0",1730980730274,2.6833,186.25,186.22,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730980731284,6.59086862,186.26,186.22,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730980731576,6.59086862,186.28,186.22,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730980731774,6.59086862,186.26,186.22,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730980731981,2.6834,186.25,186.22,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730980732179,6.59086862,186.26,186.22,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730980733780,2.6835,186.24,186.22,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730980734175,1.2964,186.36,186.23,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980734376,6.59086862,186.33,186.27,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980734881,6.59086862,186.33,186.22,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730980734882,6.59086862,186.28,186.22,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730980735087,5.4564,186.36,186.21,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1730980735283,6.59086862,186.23,186.21,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1730980735588,6.59086862,186.25,186.21,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1730980736882,2.6835,186.24,186.21,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1730980737981,6.59086862,186.21,186.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730980738186,2.6838,186.22,186.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730980738487,6.59086862,186.21,186.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730980739084,2.6836,186.23,186.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730980739784,2.6839,186.21,186.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730980746991,9.27476862,186.21,186.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730980749600,2.6839,186.21,186.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730980754601,4.74,186.25,186.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730980754798,2.6838,186.22,186.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730980755407,6.59086862,186.24,186.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730980755711,2.6839,186.21,186.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730980757813,9.27476862,186.21,186.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730980762208,7.37867342,186.28,186.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730980762408,6.59086862,186.24,186.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730980762615,6.59086862,186.22,186.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730980762810,2.6839,186.21,186.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730980763709,9.27476862,186.21,186.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730980767720,2.6839,186.21,186.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730980769419,9.27476862,186.21,186.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730980771320,2.6839,186.21,186.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730980778621,2.6839,186.21,186.2,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1730980778822,4.22,186.23,186.11,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730980779017,6.59086862,186.15,186.11,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730980779326,6.59086862,186.15,186.08,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980779714,4.22,186.17,186.1,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980780018,6.59086862,186.16,186.1,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980780316,0.6887,186.24,186.1,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980780519,6.59086862,186.17,186.1,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980780825,2.6846,186.16,186.1,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980781324,2.6846,186.16,186.1,9.27626862]
["bitfinex-derivatives","SOLF0:USTF0",1730980781725,2.6846,186.16,186.1,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980782518,2.73098881,186.21,186.06,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730980782719,4.22,186.23,185.98,11.22691479]
["bitfinex-derivatives","SOLF0:USTF0",1730980782933,4.22,186.23,185.99,18.69351048]
["bitfinex-derivatives","SOLF0:USTF0",1730980782934,20.3,186.23,185.99,18.69351048]
["bitfinex-derivatives","SOLF0:USTF0",1730980783224,2.6855,186.11,186.0,17.40461048]
["bitfinex-derivatives","SOLF0:USTF0",1730980783416,0.6887,186.24,186.08,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980783417,7.78603262,186.2,186.08,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980783616,6.59086862,186.15,186.09,9.15976862]
["bitfinex-derivatives","SOLF0:USTF0",1730980784223,6.59086862,186.13,186.09,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1730980784820,5.04,186.2,186.09,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1730980785022,6.59086862,186.14,186.09,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1730980785225,5.04,186.2,186.09,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1730980785424,2.6846,186.16,186.09,9.15976862]
["bitfinex-derivatives","SOLF0:USTF0",1730980785630,6.59086862,186.15,186.09,9.15976862]
["bitfinex-derivatives","SOLF0:USTF0",1730980786127,6.59086862,186.17,186.09,9.15976862]
["bitfinex-derivatives","SOLF0:USTF0",1730980786332,6.59086862,186.17,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980786832,6.59086862,186.15,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980787929,2.6846,186.16,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980788234,6.59086862,186.15,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980789036,9.27566862,186.15,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980790131,2.6849,186.14,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980790633,6.59086862,186.15,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980790829,2.6851,186.13,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980792240,2.6853,186.11,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980792546,6.59086862,186.15,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980793746,0.6887,186.24,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980794048,6.59086862,186.21,186.14,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980794247,6.59086862,186.19,186.15,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1730980794642,2.6845,186.17,186.15,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1730980794841,6.59086862,186.19,186.15,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1730980795047,6.59086862,186.17,186.15,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1730980795639,2.6846,186.16,186.15,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1730980797943,2.6846,186.16,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980797944,2.6849,186.15,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980798252,6.59086862,186.16,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980798849,5.04,186.23,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980799147,6.59086862,186.16,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980799454,2.685,186.14,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980799759,6.59086862,186.16,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980799950,2.6851,186.13,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980800449,6.59086862,186.16,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980800450,2.6849,186.15,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980800646,5.04,186.23,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980800647,6.59086862,186.14,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980801350,2.6851,186.13,186.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730980802049,2.6851,186.13,186.08,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730980802050,6.59086862,186.14,186.08,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730980802242,6.59086862,186.13,186.08,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730980802851,2.6853,186.12,186.08,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730980803164,0.6905,186.22,186.09,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980803165,1.2285,186.21,186.09,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980803345,5.04,186.22,186.12,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980803547,6.12371388,186.27,186.12,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980803854,6.59086862,186.19,186.08,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730980804057,6.59086862,186.17,186.12,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980805050,6.59086862,186.19,186.12,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980805856,6.59086862,186.19,186.09,11.23375826]
["bitfinex-derivatives","SOLF0:USTF0",1730980806049,6.59086862,186.19,186.1,6.18160873]
["bitfinex-derivatives","SOLF0:USTF0",1730980806246,6.59086862,186.17,186.12,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980806849,6.59086862,186.15,186.11,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730980807356,6.59086862,186.18,186.11,7.87626862]
["bitfinex-derivatives","SOLF0:USTF0",1730980807961,6.59086862,186.18,186.11,10.56146862]
["bitfinex-derivatives","SOLF0:USTF0",1730980808259,6.59086862,186.17,186.11,7.87626862]
["bitfinex-derivatives","SOLF0:USTF0",1730980808450,6.59086862,186.17,186.13,9.27586862]
["bitfinex-derivatives","SOLF0:USTF0",1730980808646,6.59086862,186.17,186.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1730980810057,2.6846,186.16,186.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1730980810360,6.59086862,186.17,186.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1730980811456,6.59086862,186.16,186.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1730980811652,2.6847,186.15,186.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1730980812961,2.6851,186.13,186.11,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730980813351,6.59086862,186.16,186.11,7.87626862]
["bitfinex-derivatives","SOLF0:USTF0",1730980813656,2.6846,186.16,186.11,7.87626862]
["bitfinex-derivatives","SOLF0:USTF0",1730980813857,6.59086862,186.19,186.12,9.27596862]
["bitfinex-derivatives","SOLF0:USTF0",1730980814348,2.6846,186.17,186.12,9.27596862]
["bitfinex-derivatives","SOLF0:USTF0",1730980815162,6.59086862,186.18,186.12,9.27596862]
["bitfinex-derivatives","SOLF0:USTF0",1730980815358,2.6846,186.16,186.12,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980816257,5.15304,186.23,186.12,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980816466,0.21304,186.23,186.15,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730980816761,6.59086862,186.17,186.11,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730980817062,6.59086862,186.17,186.11,7.87626862]
["bitfinex-derivatives","SOLF0:USTF0",1730980817458,6.59086862,186.17,186.12,6.1829399]
["bitfinex-derivatives","SOLF0:USTF0",1730980817663,2.6852,186.12,186.11,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730980819062,2.6852,186.12,186.09,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1730980819270,2.6854,186.11,186.09,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1730980819462,6.59086862,186.13,186.09,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1730980819661,2.6854,186.11,186.09,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1730980820058,6.59086862,186.13,186.09,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730980820363,2.6855,186.1,186.09,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730980820770,6.59086862,186.09,186.04,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1730980820962,2.686,186.07,186.05,6.18419284]
["bitfinex-derivatives","SOLF0:USTF0",1730980821159,4.94,186.18,186.01,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730980821160,6.59086862,186.1,186.01,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730980821360,2.6859,186.08,186.03,9.27736862]
["bitfinex-derivatives","SOLF0:USTF0",1730980821560,2.6859,186.08,186.04,7.52712195]
["bitfinex-derivatives","SOLF0:USTF0",1730980821761,2.6859,186.08,186.05,6.18358299]
["bitfinex-derivatives","SOLF0:USTF0",1730980822064,2.6859,186.08,186.03,9.27736862]
["bitfinex-derivatives","SOLF0:USTF0",1730980822260,2.6859,186.08,186.04,6.18375336]
["bitfinex-derivatives","SOLF0:USTF0",1730980822455,2.6859,186.08,186.05,6.18375336]
["bitfinex-derivatives","SOLF0:USTF0",1730980822668,2.6859,186.08,186.03,9.27736862]
["bitfinex-derivatives","SOLF0:USTF0",1730980822860,2.6854,186.11,186.06,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1730980823061,2.6854,186.11,186.07,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980823267,6.59086862,186.12,186.07,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980823664,4.94,186.16,186.08,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730980823868,2.6848,186.15,186.08,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980824163,6.59086862,186.15,186.09,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730980825261,5.18391,186.18,186.09,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730980825461,6.59086862,186.14,186.09,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730980826162,7.90913922,186.18,186.09,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730980826362,5.18391,186.18,186.09,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730980826557,6.59086862,186.14,186.09,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730980827474,9.27576862,186.14,186.09,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730980829673,2.685,186.13,186.09,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730980831764,2.6849,186.15,186.1,9.27626862]
["bitfinex-derivatives","SOLF0:USTF0",1730980832069,6.83477862,186.18,186.12,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980832475,2.6846,186.16,186.12,9.27606862]
["bitfinex-derivatives","SOLF0:USTF0",1730980833673,6.83477862,186.18,186.12,9.27606862]
["bitfinex-derivatives","SOLF0:USTF0",1730980833865,2.6848,186.15,186.12,9.27606862]
["bitfinex-derivatives","SOLF0:USTF0",1730980834069,2.6848,186.15,186.12,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980834664,6.83477862,186.18,186.12,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980834859,6.83477862,186.18,186.12,9.27606862]
["bitfinex-derivatives","SOLF0:USTF0",1730980834860,2.6847,186.16,186.12,9.27606862]
["bitfinex-derivatives","SOLF0:USTF0",1730980835268,2.6847,186.16,186.11,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1730980835269,2.6848,186.15,186.11,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1730980835568,6.59086862,186.16,186.1,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980835967,2.6851,186.13,186.1,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980836566,0.24391,186.18,186.1,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980836772,6.59086862,186.14,186.1,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980837165,2.6851,186.13,186.1,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980837568,6.59086862,186.14,186.1,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980837765,2.6852,186.12,186.1,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980837981,6.59086862,186.14,186.1,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980838175,6.59086862,186.14,186.09,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730980838375,6.59086862,186.13,186.09,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730980838672,6.59086862,186.11,186.06,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1730980838881,2.6859,186.07,186.06,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1730980839280,6.59086862,186.11,186.06,1.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730980839583,4.66,186.15,185.96,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1730980839876,0.5918,186.19,186.09,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980840080,2.6852,186.12,186.09,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980840578,2.6852,186.12,186.07,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1730980840773,2.6852,186.12,186.09,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980841380,7.46105798,186.2,186.11,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980841684,1.3323,186.2,186.13,6.49086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980841883,6.59086862,186.19,186.13,6.49086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980842276,6.49086862,186.19,186.13,6.49086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980842678,1.3323,186.2,186.13,6.39086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980842679,2.6845,186.17,186.13,6.39086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980842880,6.12875798,186.24,186.13,6.39086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980843081,6.59086862,186.19,186.13,6.39086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980843283,6.49086862,186.19,186.13,6.39086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980843782,2.6843,186.18,186.13,6.39086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980843985,2.6843,186.18,186.13,6.29086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980844791,2.5843,186.18,186.13,6.29086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980844993,2.5843,186.18,186.13,8.97586862]
["bitfinex-derivatives","SOLF0:USTF0",1730980845188,2.5843,186.18,186.13,8.87586862]
["bitfinex-derivatives","SOLF0:USTF0",1730980845683,2.4843,186.18,186.13,8.87586862]
["bitfinex-derivatives","SOLF0:USTF0",1730980845887,2.6845,186.17,186.13,8.87586862]
["bitfinex-derivatives","SOLF0:USTF0",1730980846092,6.49086862,186.19,186.13,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980846790,6.39086862,186.19,186.13,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980846999,2.6847,186.16,186.13,6.49086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980847799,2.6843,186.18,186.15,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980847994,6.12875798,186.24,186.14,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980848294,6.59086862,186.19,186.14,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980848498,2.6846,186.16,186.14,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980848704,2.5846,186.16,186.14,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980848900,2.5846,186.16,186.14,6.49086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980849703,2.6843,186.19,186.15,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980850198,6.49086862,186.21,186.15,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980851202,2.6843,186.18,186.15,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980851596,2.6843,186.18,186.14,9.27566862]
["bitfinex-derivatives","SOLF0:USTF0",1730980852805,9.27496862,186.2,186.15,9.27556862]
["bitfinex-derivatives","SOLF0:USTF0",1730980853105,1.2246,186.29,186.18,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980853410,1.2246,186.29,186.1,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730980853411,6.59086862,186.26,186.22,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980853801,2.6833,186.26,186.23,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980854004,6.59086862,186.28,186.21,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730980854305,1.2246,186.29,186.21,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730980854306,9.27416862,186.26,186.21,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980854501,6.59086862,186.26,186.2,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980854706,6.59086862,186.24,186.19,7.84686862]
["bitfinex-derivatives","SOLF0:USTF0",1730980855101,1.2246,186.29,186.19,7.84686862]
["bitfinex-derivatives","SOLF0:USTF0",1730980855397,2.6833,186.25,186.2,9.27476862]
["bitfinex-derivatives","SOLF0:USTF0",1730980856106,2.6832,186.26,186.22,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980857397,6.59086862,186.28,186.22,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980857603,2.683,186.27,186.22,9.27456862]
["bitfinex-derivatives","SOLF0:USTF0",1730980858203,1.2304,186.34,186.19,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730980858404,2.683,186.27,186.24,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980860109,6.59086862,186.31,186.26,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980860504,2.683,186.27,186.26,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980861609,2.683,186.27,186.24,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980862007,1.2304,186.34,186.24,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980862208,6.59086862,186.31,186.24,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980862409,2.683,186.28,186.24,9.27416862]
["bitfinex-derivatives","SOLF0:USTF0",1730980863714,6.59086862,186.31,186.24,9.27416862]
["bitfinex-derivatives","SOLF0:USTF0",1730980863908,2.683,186.27,186.24,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980864305,2.6829,186.28,186.24,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980864632,2.6829,186.28,186.26,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980866517,2.6829,186.28,186.25,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980868216,2.6828,186.29,186.25,9.27406862]
["bitfinex-derivatives","SOLF0:USTF0",1730980868406,6.59086862,186.3,186.25,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980868816,2.6829,186.28,186.22,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730980869017,6.59086862,186.29,186.24,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980870418,6.59086862,186.3,186.24,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980870817,2.6829,186.28,186.24,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980871413,6.59086862,186.3,186.26,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980871414,2.6831,186.27,186.26,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980872015,2.6829,186.28,186.26,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980874217,6.12875798,186.37,186.27,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980874421,6.59086862,186.32,186.27,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980875621,2.6825,186.31,186.27,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980876123,6.59086862,186.33,186.27,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980876725,2.6823,186.32,186.27,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980878428,6.59086862,186.32,186.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730980878624,2.6826,186.3,186.27,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980879321,2.6825,186.31,186.27,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980882133,6.59086862,186.34,186.28,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980883725,2.6823,186.32,186.28,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980884427,2.6822,186.33,186.3,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980891740,2.6822,186.33,186.32,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980891933,6.10197908,186.37,186.32,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980892139,0.6908,186.41,186.33,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980892333,6.59086862,186.39,186.33,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980893340,6.59086862,186.39,186.35,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980894743,2.6817,186.36,186.35,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980895654,6.59086862,186.39,186.35,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980895845,6.1060784,186.42,186.37,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980896045,6.59086862,186.42,186.38,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980896248,2.6814,186.39,186.38,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980897236,4.16,186.47,186.38,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980897435,6.59086862,186.45,186.4,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980899344,2.6808,186.43,186.4,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980899743,6.59086862,186.47,186.42,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980899943,2.6806,186.44,186.42,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980900943,2.6805,186.45,186.42,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980901243,1.2563,186.5,186.43,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980901550,2.6804,186.46,186.43,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980901942,6.59086862,186.48,186.43,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980902549,2.6802,186.47,186.43,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980902851,6.59086862,186.48,186.43,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980903247,6.59086862,186.48,186.39,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730980903550,6.59086862,186.48,186.42,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980904746,2.6803,186.46,186.42,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980904946,15.0,186.5,186.44,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980905148,21.59086862,186.5,186.42,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730980905450,2.68,186.48,186.45,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980905644,21.59086862,186.5,186.45,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980905845,21.39086862,186.5,186.45,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980906044,21.39086862,186.5,186.43,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730980906244,2.6801,186.48,186.44,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980906848,2.4801,186.48,186.44,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980907049,2.4801,186.48,186.44,6.39086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980907652,2.2801,186.48,186.44,6.39086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980907854,2.2801,186.48,186.44,6.19086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980908855,2.0801,186.48,186.44,6.19086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980909051,2.0801,186.48,186.44,5.99086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980909353,2.0801,186.48,186.45,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980910252,1.8801,186.48,186.45,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980910458,17.4797,186.5,186.47,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980910651,14.8,186.5,186.47,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980910855,14.8,186.5,186.49,6.39086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980911056,14.8,186.5,186.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730980911255,14.8,186.5,186.49,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980911758,14.6,186.5,186.49,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980911958,14.6,186.5,186.49,6.39086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980912858,14.4,186.5,186.49,6.39086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980913051,14.4,186.5,186.49,6.19086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980913658,14.2,186.5,186.49,6.19086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980914051,14.2,186.5,186.49,5.99086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980914665,14.0,186.5,186.49,5.99086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980914863,16.6797,186.5,186.49,5.79086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980915158,20.59086862,186.5,186.43,1.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730980915363,6.59086862,186.48,186.43,7.66306862]
["bitfinex-derivatives","SOLF0:USTF0",1730980915662,6.39086862,186.48,186.43,7.66306862]
["bitfinex-derivatives","SOLF0:USTF0",1730980916162,2.6804,186.46,186.43,7.66306862]
["bitfinex-derivatives","SOLF0:USTF0",1730980916958,6.39086862,186.48,186.43,7.66306862]
["bitfinex-derivatives","SOLF0:USTF0",1730980917164,2.6806,186.44,186.43,1.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730980920163,6.59086862,186.46,186.41,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730980920470,6.59086862,186.45,186.39,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980921669,2.6809,186.42,186.39,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980921962,6.59086862,186.43,186.32,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730980922166,3.9,186.49,186.35,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980922167,6.59086862,186.41,186.35,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980922365,2.6816,186.37,186.35,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980922669,6.59086862,186.41,186.35,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980922854,2.6813,186.39,186.35,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980923059,6.59086862,186.44,186.37,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980923460,2.6807,186.43,186.4,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980923665,6.59086862,186.47,186.41,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980924468,2.6808,186.43,186.41,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980925769,14.0,186.5,186.41,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980926164,20.59086862,186.5,186.43,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980926469,2.6802,186.47,186.43,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980927170,2.6802,186.47,186.45,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980928760,14.0,186.5,186.45,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980928958,2.68,186.48,186.45,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980929666,2.6805,186.45,186.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730980929862,2.6805,186.45,186.41,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980930663,2.6806,186.44,186.41,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980931563,2.6811,186.41,186.37,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1730980931773,2.6811,186.41,186.38,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980932066,2.6808,186.43,186.38,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980932271,2.6808,186.43,186.4,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980933071,6.59086862,186.46,186.4,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980933271,2.6809,186.42,186.4,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980933472,2.6809,186.42,186.38,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980933771,2.681,186.41,186.38,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980933976,6.59086862,186.44,186.38,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980934370,2.6813,186.39,186.38,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980934571,2.6813,186.39,186.37,7.85486862]
["bitfinex-derivatives","SOLF0:USTF0",1730980935078,2.6813,186.39,186.37,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980936972,6.59086862,186.46,186.38,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980937183,6.59086862,186.46,186.41,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980937677,2.6809,186.42,186.41,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980938379,2.6808,186.43,186.41,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980938877,6.59086862,186.47,186.41,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980939071,2.6809,186.42,186.41,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980939272,6.59086862,186.45,186.39,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980939970,2.6811,186.4,186.39,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980940774,2.6811,186.41,186.39,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980941281,2.6809,186.42,186.39,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980942479,2.6809,186.42,186.41,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980945370,6.09642747,186.49,186.41,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980945572,2.6807,186.44,186.41,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980946480,2.6807,186.44,186.43,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980946684,6.09642747,186.49,186.43,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980946982,20.09642747,186.5,186.45,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980947377,2.6803,186.46,186.45,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980947574,20.09642747,186.5,186.45,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980948084,2.6799,186.49,186.45,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980948288,20.09642747,186.5,186.45,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980948481,20.09642747,186.5,186.47,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980948680,14.0,186.5,186.47,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980949782,2.6801,186.48,186.47,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980950675,2.6799,186.49,186.47,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980950880,2.6799,186.49,186.48,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980951081,14.0,186.5,186.48,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980953489,14.0,186.5,186.48,9.27076862]
["bitfinex-derivatives","SOLF0:USTF0",1730980954183,14.0,186.5,186.48,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980954792,6.59086862,186.59,186.49,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730980954992,6.59086862,186.59,186.54,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980955290,12.70830094,186.6,186.54,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980955499,12.70830094,186.6,186.56,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980955500,6.11743232,186.6,186.56,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980955688,1.264,186.61,186.56,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980955886,2.6787,186.58,186.56,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980956397,1.264,186.61,186.49,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730980956398,2.6781,186.61,186.57,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980956692,2.6781,186.61,186.6,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980957087,2.6783,186.6,186.59,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980957693,2.6784,186.59,186.57,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980958295,6.11743232,186.63,186.57,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980958499,6.11743232,186.63,186.59,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980958800,6.11743232,186.63,186.61,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980959890,6.59086862,186.67,186.61,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980960290,2.6774,186.66,186.61,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980960491,6.59086862,186.67,186.62,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980960803,6.59086862,186.67,186.61,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980961801,6.59086862,186.65,186.55,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730980962000,6.59086862,186.65,186.59,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980963596,6.59086862,186.64,186.59,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980963897,2.6783,186.6,186.59,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980964096,2.6783,186.6,186.58,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980964995,6.59086862,186.64,186.58,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980965193,2.6784,186.59,186.58,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980965398,6.59086862,186.63,186.58,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980966293,6.59086862,186.63,186.55,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730980966493,6.59086862,186.63,186.58,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980967196,6.59086862,186.63,186.57,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980967590,2.6786,186.58,186.55,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730980967801,6.59086862,186.6,186.53,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980968401,2.6788,186.56,186.53,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980969506,6.59086862,186.6,186.53,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980969702,2.679,186.55,186.53,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980972400,3.48,186.63,186.53,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980972707,6.59086862,186.63,186.57,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980973006,2.6785,186.59,186.57,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980974301,8.58345765,186.68,186.58,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980974302,2.6783,186.6,186.58,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980975408,6.59086862,186.64,186.54,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730980975610,2.6784,186.6,186.58,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980977604,2.6779,186.63,186.59,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980977798,2.6779,186.63,186.62,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980978707,2.6776,186.65,186.62,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980978910,2.6776,186.65,186.64,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980979205,2.6774,186.66,186.64,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980980508,1.2089,186.73,186.65,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980980710,2.6768,186.7,186.69,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980981014,1.2089,186.73,186.69,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980981502,7.79976862,186.73,186.61,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730980981714,6.59086862,186.72,186.66,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980982006,2.6773,186.67,186.66,6.59086862]
["bitfinex-derivatives","SOLF0:USTF0",1730980983007,1.2089,186.73,186.61,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730980983008,6.59086862,186.71,186.61,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730980983211,6.59086862,186.7,186.61,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730980983412,10.29248163,186.72,186.61,11.55718163]
["bitfinex-derivatives","SOLF0:USTF0",1730980984004,10.29248163,186.72,186.63,10.29248163]
["bitfinex-derivatives","SOLF0:USTF0",1730980984214,2.6769,186.7,186.63,10.29248163]
["bitfinex-derivatives","SOLF0:USTF0",1730980984408,1.2089,186.73,186.63,12.97028163]
["bitfinex-derivatives","SOLF0:USTF0",1730980984712,4.7312,186.74,186.66,10.29248163]
["bitfinex-derivatives","SOLF0:USTF0",1730980985310,2.6768,186.71,186.66,10.29248163]
["bitfinex-derivatives","SOLF0:USTF0",1730980987326,63.51245806,186.78,186.66,10.29248163]
["bitfinex-derivatives","SOLF0:USTF0",1730980987527,2.6769,186.7,186.66,10.29248163]
["bitfinex-derivatives","SOLF0:USTF0",1730980989525,63.51245806,186.78,186.66,10.29248163]
["bitfinex-derivatives","SOLF0:USTF0",1730980989725,10.29248163,186.76,186.66,10.29248163]
["bitfinex-derivatives","SOLF0:USTF0",1730980990824,2.6773,186.67,186.66,10.29248163]
["bitfinex-derivatives","SOLF0:USTF0",1730980991041,2.66695723,186.74,186.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730980991224,10.29248163,186.76,186.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730980992227,2.6773,186.67,186.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730980992543,53.21997643,186.78,186.63,10.29248163]
["bitfinex-derivatives","SOLF0:USTF0",1730980992544,10.29248163,186.73,186.63,10.29248163]
["bitfinex-derivatives","SOLF0:USTF0",1730980992730,2.677,186.69,186.61,11.55718163]
["bitfinex-derivatives","SOLF0:USTF0",1730980992927,2.6979287,186.71,186.61,11.55718163]
["bitfinex-derivatives","SOLF0:USTF0",1730980993440,2.6778,186.64,186.61,11.55718163]
["bitfinex-derivatives","SOLF0:USTF0",1730980995730,2.6779,186.63,186.61,11.55718163]
["bitfinex-derivatives","SOLF0:USTF0",1730980997033,16.39670464,186.71,186.61,11.55718163]
["bitfinex-derivatives","SOLF0:USTF0",1730980997225,2.678,186.62,186.61,11.55718163]
["bitfinex-derivatives","SOLF0:USTF0",1730980997631,16.39670464,186.71,186.61,11.55718163]
["bitfinex-derivatives","SOLF0:USTF0",1730980997827,2.6779,186.63,186.61,11.55718163]
["bitfinex-derivatives","SOLF0:USTF0",1730981000936,5.3522,186.76,186.61,11.55718163]
["bitfinex-derivatives","SOLF0:USTF0",1730981000937,2.6774,186.67,186.62,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730981001145,2.6774,186.67,186.65,10.29248163]
["bitfinex-derivatives","SOLF0:USTF0",1730981001638,6.11841948,186.74,186.65,10.29248163]
["bitfinex-derivatives","SOLF0:USTF0",1730981001639,2.6772,186.68,186.65,10.29248163]
["bitfinex-derivatives","SOLF0:USTF0",1730981002946,2.61700498,186.74,186.65,10.29248163]
["bitfinex-derivatives","SOLF0:USTF0",1730981003243,2.6774,186.66,186.65,10.29248163]
["bitfinex-derivatives","SOLF0:USTF0",1730981003448,2.6774,186.66,186.65,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981004836,2.6779,186.63,186.61,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730981005037,6.58605165,186.69,186.62,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981005243,6.58605165,186.69,186.64,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981007035,2.6774,186.66,186.64,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981007339,6.58605165,186.7,186.65,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981007543,7.33481948,186.75,186.65,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981007544,2.6773,186.67,186.65,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981007733,3.26,186.74,186.67,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981007937,6.58605165,186.72,186.67,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981008145,2.6771,186.68,186.67,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981009035,2.6773,186.67,186.65,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981011343,2.6774,186.66,186.65,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981011747,2.6774,186.66,186.64,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981012442,2.73888821,186.74,186.65,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981012648,2.6773,186.67,186.65,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981012944,6.58605165,186.71,186.65,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981013239,2.6773,186.67,186.65,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981014441,2.6771,186.69,186.65,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981014636,6.58605165,186.72,186.67,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981015136,2.6771,186.69,186.67,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981016141,2.6769,186.7,186.67,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981016843,2.6767,186.71,186.68,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981017043,2.6767,186.71,186.7,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981017249,6.58605165,186.74,186.7,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981017649,2.6767,186.72,186.7,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981018949,2.6765,186.73,186.71,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981019648,2.6763,186.74,186.71,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981020043,6.12722014,186.77,186.73,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981020246,2.6761,186.75,186.73,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981021451,2.6763,186.74,186.73,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981021652,6.58605165,186.76,186.71,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981022051,2.6766,186.72,186.71,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981022846,6.12722014,186.77,186.71,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981023051,2.6764,186.74,186.71,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981024151,6.58605165,186.76,186.71,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981024455,2.6764,186.73,186.71,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981028258,2.6766,186.72,186.71,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981028956,12.71327179,186.77,186.71,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981029259,2.6764,186.73,186.71,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981031258,2.6764,186.73,186.69,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730981031459,2.6764,186.73,186.72,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981040064,12.71327179,186.77,186.69,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730981040363,2.6766,186.72,186.71,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981040965,2.6766,186.72,186.71,4.18605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981041768,12.71327179,186.77,186.71,4.18605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981042160,12.71327179,186.77,186.69,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730981042365,12.71327179,186.77,186.71,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981042366,2.6761,186.76,186.71,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981042560,12.71327179,186.77,186.71,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981043970,2.6766,186.72,186.71,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981044273,12.71327179,186.77,186.71,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981044473,2.6764,186.73,186.71,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981044864,12.71327179,186.77,186.71,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981045171,2.6763,186.74,186.72,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981045373,6.12722014,186.77,186.72,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981045567,2.6762,186.75,186.72,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981046872,2.676,186.76,186.72,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981047974,2.676,186.76,186.7,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730981047975,2.676,186.76,186.74,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981050176,49.73997643,186.78,186.74,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981050371,2.6757,186.78,186.75,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981052098,1.3194,186.83,186.75,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981052271,2.6758,186.78,186.75,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981052869,6.58605165,186.81,186.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730981053066,6.58605165,186.81,186.74,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981053464,2.6761,186.76,186.74,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981053671,6.58605165,186.81,186.74,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981054070,2.6757,186.78,186.76,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981054372,6.13095729,186.85,186.76,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981054373,9.19095729,186.85,186.76,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981054579,6.58605165,186.84,186.78,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981054976,2.6755,186.79,186.78,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981055175,6.58605165,186.84,186.78,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981055370,2.675,186.83,186.8,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981055573,15.77700894,186.85,186.8,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981055974,15.77700894,186.85,186.77,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1730981056274,6.58605165,186.83,186.78,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981056573,6.58605165,186.8,186.68,7.49857478]
["bitfinex-derivatives","SOLF0:USTF0",1730981056781,6.58605165,186.8,186.74,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981057171,6.58605165,186.81,186.75,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981057782,2.6756,186.79,186.75,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981058276,6.58605165,186.81,186.77,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981059071,2.6756,186.79,186.77,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981059384,6.13095729,186.85,186.78,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981059574,6.13095729,186.85,186.74,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1730981059575,12.71700894,186.85,186.79,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981059976,6.58605165,186.83,186.78,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981060677,2.6755,186.8,186.78,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981060884,6.58605165,186.83,186.78,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981061480,2.6755,186.79,186.78,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981063189,2.6755,186.79,186.74,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1730981063190,2.6758,186.78,186.76,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981065500,2.6755,186.8,186.76,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981065696,6.58605165,186.81,186.76,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981066399,2.6755,186.8,186.76,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981066599,6.58605165,186.81,186.76,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981066895,2.6751,186.82,186.78,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981067090,15.73700894,186.85,186.78,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981067489,2.6754,186.81,186.78,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981069201,15.73700894,186.85,186.78,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981069798,2.6753,186.82,186.78,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981070399,2.6753,186.82,186.8,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981070704,2.675,186.83,186.8,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981071401,2.6751,186.82,186.8,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981074709,2.6753,186.81,186.8,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981075501,6.13095729,186.85,186.8,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981075709,6.58605165,186.91,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730981075900,1.2979,186.94,186.82,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981075901,6.58605165,186.89,186.82,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981076700,2.6744,186.87,186.82,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981076906,6.58605165,186.89,186.82,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981077407,2.62425779,186.91,186.82,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981077617,6.58605165,186.88,186.82,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981078115,2.6747,186.86,186.82,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981078511,2.6747,186.86,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730981078713,2.6747,186.86,186.83,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981078911,2.6744,186.87,186.83,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981079308,2.6744,186.87,186.85,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981079604,6.58605165,186.9,186.85,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981079809,2.6743,186.88,186.85,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981080317,2.6741,186.89,186.85,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981080509,9.60605165,186.92,186.85,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981080705,6.12390809,186.93,186.87,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981081216,2.674,186.9,186.87,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981081409,6.12390809,186.93,186.87,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981082211,2.6739,186.91,186.87,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981082511,12.70995974,186.93,186.87,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981082910,2.6741,186.89,186.83,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730981083109,6.58605165,186.9,186.81,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1730981083415,6.58605165,186.88,186.83,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981083916,2.6746,186.86,186.83,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981085119,6.58605165,186.88,186.83,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981085319,2.6747,186.85,186.83,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981087517,2.6746,186.86,186.83,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981088422,6.58605165,186.88,186.83,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981088621,2.6747,186.85,186.83,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981089821,8.77182852,186.93,186.84,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981089822,2.6741,186.89,186.84,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981090015,8.77182852,186.93,186.86,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981090016,6.58605165,186.91,186.86,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981091821,2.6741,186.89,186.8,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730981092024,2.6741,186.89,186.86,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981092422,2.6746,186.86,186.81,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730981092622,2.6746,186.86,186.83,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981093525,2.6746,186.86,186.8,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730981093526,2.6743,186.88,186.85,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981093729,9.14390809,186.93,186.87,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981094536,2.6741,186.9,186.87,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981098732,2.6741,186.9,186.89,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981099134,2.6741,186.9,186.84,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730981099436,2.6741,186.9,186.89,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981103541,2.6738,186.91,186.89,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981103848,9.14390809,186.93,186.9,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981104153,6.12390809,186.93,186.9,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981104443,49.69182176,186.94,186.9,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981104644,2.6735,186.93,186.92,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981106039,2.6738,186.91,186.9,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981108957,49.69182176,186.94,186.9,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981109159,49.69182176,186.94,186.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730981109160,2.6738,186.92,186.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730981110659,2.6738,186.92,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981112257,8.78510391,186.93,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981113165,6.11150391,186.93,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981113662,6.11150391,186.93,186.88,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730981113864,8.78510391,186.93,186.92,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981114254,6.11150391,186.93,186.86,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730981114461,2.6736,186.93,186.92,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981115459,2.6734,186.94,186.92,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981116253,2.6734,186.94,186.93,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981116858,2.6736,186.93,186.86,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1730981117055,2.6736,186.93,186.92,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981119673,2.6736,186.93,186.87,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730981119967,2.6736,186.93,186.92,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981120468,2.6736,186.93,186.87,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730981120669,2.6736,186.93,186.92,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981122964,2.6736,186.93,186.92,3.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981123670,6.25965165,186.98,186.92,3.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981124067,2.6736,186.93,186.92,3.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981125464,2.6736,186.93,186.86,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1730981125465,2.6739,186.91,186.86,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1730981125660,2.6739,186.91,186.89,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981128379,2.6739,186.91,186.86,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1730981128380,2.6742,186.89,186.86,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1730981128669,2.6742,186.89,186.88,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981133065,2.6739,186.91,186.88,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981133265,2.6739,186.91,186.9,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981134377,2.61793629,186.93,186.86,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1730981134582,6.58605165,186.92,186.84,114.64101]
["bitfinex-derivatives","SOLF0:USTF0",1730981134773,9.26729827,186.92,186.86,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981135374,2.6744,186.88,186.86,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981136878,2.6744,186.88,186.84,114.64101]
["bitfinex-derivatives","SOLF0:USTF0",1730981137071,2.6744,186.88,186.87,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981139983,2.6744,186.88,186.84,114.64101]
["bitfinex-derivatives","SOLF0:USTF0",1730981139984,2.6747,186.85,186.84,114.64101]
["bitfinex-derivatives","SOLF0:USTF0",1730981141083,2.6747,186.85,186.84,121.22706165]
["bitfinex-derivatives","SOLF0:USTF0",1730981143775,2.6747,186.85,186.84,114.64101]
["bitfinex-derivatives","SOLF0:USTF0",1730981143986,2.6747,186.85,186.84,121.22706165]
["bitfinex-derivatives","SOLF0:USTF0",1730981144487,2.68124662,186.92,186.84,121.22706165]
["bitfinex-derivatives","SOLF0:USTF0",1730981144786,3.02,186.91,186.86,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981145374,2.6743,186.88,186.86,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981145879,3.02,186.91,186.87,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981146189,2.674,186.9,186.87,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981146487,3.02,186.93,186.89,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981146786,3.02,186.95,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981147284,2.6735,186.94,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981147483,3.02,186.95,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981147680,5.6933,186.95,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981149683,5.6933,186.95,186.88,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730981149881,5.6933,186.95,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981150286,3.02,186.95,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981150479,2.6736,186.93,186.89,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981150884,2.6736,186.93,186.85,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730981151181,3.02,186.95,186.88,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981151381,3.02,186.95,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981151788,2.6734,186.94,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981152797,2.6736,186.93,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981152987,9.60605165,186.95,186.9,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981153186,6.58605165,186.94,186.88,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981153491,2.6737,186.92,186.88,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981154496,2.6737,186.93,186.9,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981155192,3.02,186.95,186.9,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981155396,2.6734,186.94,186.9,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981156791,2.6737,186.92,186.85,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730981157098,2.6737,186.92,186.89,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981158491,2.674,186.9,186.87,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981161089,2.6739,186.91,186.87,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981161300,6.58605165,186.93,186.87,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981161493,2.6738,186.92,186.87,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981161693,2.6738,186.92,186.89,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981162296,3.02,186.95,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981162496,2.6736,186.93,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981162697,9.60605165,186.96,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981163393,12.27925165,186.96,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981163599,9.60605165,186.96,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981164098,9.25925165,186.96,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981164401,6.58605165,186.98,186.94,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981164606,3.02,186.99,186.94,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981164902,6.58605165,186.99,186.94,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981165293,9.15139922,187.0,186.96,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981165294,6.13139922,187.0,186.96,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981165499,59.28130073,187.01,186.96,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981166102,2.6726,187.0,186.96,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981166705,2.6726,187.0,186.94,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730981166706,2.6724,187.01,186.97,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981167205,2.6726,187.0,186.97,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981170110,2.6727,186.99,186.97,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981170508,6.58605165,187.01,186.95,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981170708,3.02,187.02,186.95,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981170904,6.58605165,186.99,186.95,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981171208,6.58605165,186.97,186.92,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981171508,2.6734,186.95,186.9,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981172706,9.60605165,186.97,186.9,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981172908,2.6734,186.94,186.9,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981174100,2.6735,186.93,186.9,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981175713,6.58605165,186.95,186.9,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981176013,6.58605165,186.96,186.9,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981178727,2.6734,186.94,186.9,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981179406,9.60605165,186.97,186.92,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981179614,2.6733,186.95,186.92,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981180707,9.60605165,186.97,186.92,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981180916,2.6734,186.94,186.89,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730981181112,2.6734,186.94,186.93,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981181613,3.02,186.98,186.93,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981181614,2.6733,186.96,186.93,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981181811,2.6733,186.96,186.94,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981185921,2.673,186.97,186.94,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981186320,6.12575885,187.02,186.96,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981186521,2.6727,187.0,186.96,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981186722,6.2163,187.08,186.87,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1730981186723,55.78702577,187.07,186.98,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981186925,6.58605165,187.04,186.98,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981187222,2.6722,187.03,186.98,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981187515,6.58605165,187.04,186.98,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981187718,2.6787413,187.05,186.98,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981187917,2.6724,187.02,186.98,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981188521,6.58605165,187.04,186.98,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981188522,2.6724,187.01,186.98,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981189710,2.6722,187.03,186.98,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981190219,2.6723,187.02,186.98,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981190821,2.6723,187.02,186.99,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981191421,2.6724,187.01,186.96,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730981191725,2.6724,187.01,186.99,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981191923,2.6724,187.01,186.96,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730981192126,2.6723,187.02,186.96,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1730981192325,6.58605165,187.04,186.99,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981192917,2.6724,187.02,186.99,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981195019,6.58605165,187.04,186.96,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730981195223,2.6725,187.01,186.97,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981195726,2.6726,187.0,186.96,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730981196223,2.6727,186.99,186.96,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730981196424,2.6727,186.99,186.97,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981197133,2.673,186.97,186.96,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730981197831,2.673,186.97,186.94,4.80595165]
["bitfinex-derivatives","SOLF0:USTF0",1730981198026,6.58605165,186.99,186.93,7.89565165]
["bitfinex-derivatives","SOLF0:USTF0",1730981198233,2.6732,186.96,186.93,7.89565165]
["bitfinex-derivatives","SOLF0:USTF0",1730981198639,6.25925165,186.99,186.93,7.89565165]
["bitfinex-derivatives","SOLF0:USTF0",1730981199031,2.6732,186.96,186.93,7.89565165]
["bitfinex-derivatives","SOLF0:USTF0",1730981199235,6.25925165,186.99,186.93,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981199628,6.58605165,186.98,186.88,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730981199842,3.0,187.0,186.9,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981200140,6.58605165,186.95,186.9,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981200327,2.6736,186.93,186.9,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981203841,2.6736,186.93,186.88,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730981203842,2.6736,186.93,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981204042,2.6732,186.96,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981204243,2.6732,186.96,186.88,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730981204441,2.6732,186.96,186.94,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981209360,2.6731,186.97,186.94,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981210255,2.6729,186.98,186.95,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981210455,2.6729,186.98,186.92,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730981210649,2.6729,186.98,186.95,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981211859,2.6729,186.98,186.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730981212058,2.6729,186.98,186.95,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981216658,2.6731,186.97,186.88,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730981216961,6.58605165,186.97,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981217661,2.6731,186.96,186.92,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981217861,6.58605165,186.98,186.92,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981218562,2.6731,186.97,186.92,9.25965165]
["bitfinex-derivatives","SOLF0:USTF0",1730981220163,6.58605165,186.98,186.92,9.25965165]
["bitfinex-derivatives","SOLF0:USTF0",1730981220164,2.6731,186.96,186.92,9.25965165]
["bitfinex-derivatives","SOLF0:USTF0",1730981220666,2.6731,186.96,186.92,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981222168,6.58605165,186.97,186.91,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730981222459,6.58605165,186.97,186.89,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730981222660,2.6734,186.95,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981226269,2.6735,186.94,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981226771,2.6736,186.93,186.91,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981228472,2.6736,186.93,186.9,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981229473,2.6738,186.92,186.9,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981229971,1.2625,187.02,186.84,121.22706165]
["bitfinex-derivatives","SOLF0:USTF0",1730981229972,2.6746,186.86,186.84,121.22706165]
["bitfinex-derivatives","SOLF0:USTF0",1730981230171,2.6746,186.86,186.84,114.64101]
["bitfinex-derivatives","SOLF0:USTF0",1730981231468,2.6744,186.87,186.84,121.22706165]
["bitfinex-derivatives","SOLF0:USTF0",1730981231772,6.58605165,186.9,186.86,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981231972,9.58605165,186.92,186.86,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981232175,9.58605165,186.92,186.88,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981232176,2.6739,186.91,186.88,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981232468,3.0,186.92,186.88,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981232672,7.87835165,186.93,186.84,117.31581]
["bitfinex-derivatives","SOLF0:USTF0",1730981232865,7.87835165,186.93,186.87,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981233475,2.6739,186.91,186.87,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981234876,2.674,186.9,186.87,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981235168,2.674,186.9,186.85,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981236077,2.674,186.9,186.84,117.31581]
["bitfinex-derivatives","SOLF0:USTF0",1730981236374,2.674,186.9,186.85,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981237171,6.58605165,186.92,186.85,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981237367,2.6743,186.88,186.84,114.64101]
["bitfinex-derivatives","SOLF0:USTF0",1730981237971,2.6745,186.87,186.84,114.64101]
["bitfinex-derivatives","SOLF0:USTF0",1730981238374,6.58605165,186.88,186.84,114.64101]
["bitfinex-derivatives","SOLF0:USTF0",1730981239884,2.6747,186.86,186.84,114.64101]
["bitfinex-derivatives","SOLF0:USTF0",1730981240578,9.26075165,186.86,186.84,114.64101]
["bitfinex-derivatives","SOLF0:USTF0",1730981240781,2.6747,186.85,186.84,114.64101]
["bitfinex-derivatives","SOLF0:USTF0",1730981242178,2.6747,186.85,186.84,106.62061]
["bitfinex-derivatives","SOLF0:USTF0",1730981242483,1.2923,186.93,186.84,106.62061]
["bitfinex-derivatives","SOLF0:USTF0",1730981242484,2.6746,186.86,186.84,106.62061]
["bitfinex-derivatives","SOLF0:USTF0",1730981242778,6.58605165,186.87,186.84,106.62061]
["bitfinex-derivatives","SOLF0:USTF0",1730981243082,9.26055165,186.87,186.84,106.62061]
["bitfinex-derivatives","SOLF0:USTF0",1730981243983,2.6745,186.87,186.84,106.62061]
["bitfinex-derivatives","SOLF0:USTF0",1730981244379,9.26075165,186.86,186.84,106.62061]
["bitfinex-derivatives","SOLF0:USTF0",1730981244578,6.58605165,186.86,186.84,106.62061]
["bitfinex-derivatives","SOLF0:USTF0",1730981244780,6.58605165,186.85,186.84,106.62061]
["bitfinex-derivatives","SOLF0:USTF0",1730981245871,9.26075165,186.85,186.84,106.62061]
["bitfinex-derivatives","SOLF0:USTF0",1730981247785,12.24075165,186.85,186.84,106.62061]
["bitfinex-derivatives","SOLF0:USTF0",1730981247992,12.24075165,186.85,186.84,106.51141]
["bitfinex-derivatives","SOLF0:USTF0",1730981248179,14.92636007,186.85,186.84,27.93152504]
["bitfinex-derivatives","SOLF0:USTF0",1730981248381,14.92636007,186.85,186.84,27.84312504]
["bitfinex-derivatives","SOLF0:USTF0",1730981249689,12.24075165,186.85,186.84,27.84312504]
["bitfinex-derivatives","SOLF0:USTF0",1730981251985,2.6756,186.79,186.74,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981252181,9.26165165,186.79,186.74,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981252383,9.26165165,186.79,186.72,9.26255165]
["bitfinex-derivatives","SOLF0:USTF0",1730981252590,2.6758,186.78,186.72,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981253186,6.58605165,186.77,186.71,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730981253390,6.58605165,186.77,186.71,9.26275165]
["bitfinex-derivatives","SOLF0:USTF0",1730981254794,6.58605165,186.77,186.7,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1730981254795,9.26195165,186.77,186.7,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1730981255091,9.26195165,186.77,186.71,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981255595,2.676,186.76,186.71,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981257190,9.26195165,186.77,186.73,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981257495,9.56605165,186.8,186.74,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981257991,2.6757,186.79,186.74,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981258194,6.58605165,186.8,186.74,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981258802,2.6757,186.78,186.74,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981259195,6.58605165,186.8,186.74,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981259495,9.56605165,186.81,186.76,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981259994,12.24135165,186.81,186.76,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981260387,9.26135165,186.81,186.76,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981260588,7.97804765,186.95,186.78,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981260589,9.26115165,186.83,186.78,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981261600,2.98,186.84,186.79,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981262895,2.98,186.84,186.78,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730981263201,6.58605165,186.81,186.75,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730981263590,2.6755,186.79,186.75,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730981263789,2.98,186.84,186.75,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730981263999,6.58605165,186.81,186.75,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730981264194,2.6754,186.8,186.75,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730981264498,6.58605165,186.81,186.75,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730981265900,2.6756,186.79,186.75,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730981266094,2.6756,186.79,186.76,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981267204,2.6754,186.8,186.76,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981268198,2.6749,186.84,186.79,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981268401,9.56605165,186.85,186.79,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981269099,6.58605165,186.84,186.78,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981270898,2.6752,186.82,186.78,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981271996,2.6752,186.82,186.76,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730981272302,2.6752,186.82,186.77,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981272702,6.58605165,186.82,186.77,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981273006,6.58605165,186.82,186.75,7.82295165]
["bitfinex-derivatives","SOLF0:USTF0",1730981274005,2.6757,186.78,186.75,7.82295165]
["bitfinex-derivatives","SOLF0:USTF0",1730981275002,2.6757,186.78,186.75,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730981277004,2.6758,186.77,186.75,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730981278511,6.58605165,186.78,186.75,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730981278807,2.676,186.76,186.75,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730981280208,16.05,186.74,186.46,7.44324769]
["bitfinex-derivatives","SOLF0:USTF0",1730981280411,6.58605165,186.62,186.56,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981280714,2.98,186.61,186.56,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981281016,2.98,186.6,186.55,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981281209,6.58605165,186.56,186.53,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1730981282010,6.58605165,186.56,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730981282011,2.679,186.55,186.48,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981282209,6.58605165,186.56,186.48,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981282210,6.58605165,186.56,186.48,9.13935165]
["bitfinex-derivatives","SOLF0:USTF0",1730981282406,2.98,186.55,186.5,6.58605165]
["bitfinex-derivatives","SOLF0:USTF0",1730981283412,2.98,186.55,186.49,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730981283606,2.98,186.55,186.5,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730981284011,2.98,186.55,186.48,12.84804052]
["bitfinex-derivatives","SOLF0:USTF0",1730981284206,2.98,186.55,186.48,15.52794052]
["bitfinex-derivatives","SOLF0:USTF0",1730981284514,2.98,186.55,186.48,12.84804052]
["bitfinex-derivatives","SOLF0:USTF0",1730981284717,2.6793,186.53,186.48,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1730981285717,2.98,186.52,186.48,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1730981285917,2.6793,186.53,186.48,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1730981286116,2.98,186.52,186.48,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1730981287021,5.6595,186.52,186.48,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1730981287915,2.98,186.52,186.45,10.29474052]
["bitfinex-derivatives","SOLF0:USTF0",1730981288118,2.6796,186.51,186.45,10.29474052]
["bitfinex-derivatives","SOLF0:USTF0",1730981288808,2.98,186.5,186.45,10.29474052]
["bitfinex-derivatives","SOLF0:USTF0",1730981289409,5.6598,186.5,186.45,10.29474052]
["bitfinex-derivatives","SOLF0:USTF0",1730981289920,10.29474052,186.55,186.45,10.29474052]
["bitfinex-derivatives","SOLF0:USTF0",1730981290118,2.98,186.54,186.45,10.29474052]
["bitfinex-derivatives","SOLF0:USTF0",1730981290722,2.98,186.54,186.42,10.29474052]
["bitfinex-derivatives","SOLF0:USTF0",1730981291525,12.95315416,186.55,186.42,10.29474052]
["bitfinex-derivatives","SOLF0:USTF0",1730981291717,2.6796,186.51,186.45,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730981294714,2.6796,186.51,186.4,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730981294926,2.6796,186.51,186.46,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730981295728,12.97414052,186.52,186.43,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730981295927,10.29474052,186.52,186.4,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730981297230,2.6797,186.5,186.46,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730981297425,2.98,186.49,186.4,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730981297824,2.98,186.49,186.46,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730981300731,2.6797,186.5,186.46,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730981300929,2.6796,186.51,186.46,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730981301129,10.29474052,186.55,186.43,10.29474052]
["bitfinex-derivatives","SOLF0:USTF0",1730981301320,2.98,186.54,186.43,10.29474052]
["bitfinex-derivatives","SOLF0:USTF0",1730981301823,2.6794,186.53,186.48,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730981302228,2.98,186.54,186.48,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730981302426,2.6795,186.52,186.48,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730981303335,2.98,186.51,186.48,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730981304428,2.98,186.51,186.43,10.29474052]
["bitfinex-derivatives","SOLF0:USTF0",1730981304734,2.98,186.51,186.49,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730981306830,9.26967376,186.53,186.49,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730981307026,6.59037376,186.51,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730981307433,6.59037376,186.51,186.46,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981308025,6.59037376,186.51,186.49,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730981311434,2.6792,186.54,186.5,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730981311637,2.98,186.52,186.5,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730981312537,2.98,186.52,186.47,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730981312739,2.98,186.52,186.49,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730981313836,6.59037376,186.49,186.47,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730981314042,6.59037376,186.5,186.47,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730981314237,6.59037376,186.5,186.47,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730981314842,2.98,186.52,186.47,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730981315139,9.57037376,186.52,186.47,7.91097376]
["bitfinex-derivatives","SOLF0:USTF0",1730981315340,6.59037376,186.52,186.48,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730981315535,12.24977376,186.53,186.49,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730981316243,2.6794,186.53,186.49,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730981316436,6.59037376,186.52,186.49,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730981316940,9.57037376,186.52,186.49,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730981317540,9.57037376,186.52,186.48,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730981317739,9.57037376,186.52,186.49,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730981318136,2.6794,186.53,186.49,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730981318336,12.24977376,186.53,186.49,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730981318546,2.6794,186.53,186.49,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730981318749,12.24977376,186.53,186.49,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730981320443,6.59037376,186.51,186.48,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730981320649,6.59037376,186.49,186.48,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730981321352,6.59037376,186.49,186.48,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730981321547,9.27007376,186.51,186.48,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730981322645,6.59037376,186.51,186.49,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730981322843,9.57037376,186.51,186.49,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730981323552,9.57037376,186.51,186.48,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730981323752,9.57037376,186.51,186.48,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730981324252,6.59037376,186.51,186.48,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730981324449,6.59037376,186.53,186.48,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730981324653,6.59037376,186.53,186.5,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730981324654,2.98,186.53,186.5,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730981325848,12.24967376,186.54,186.5,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730981326557,9.26967376,186.54,186.5,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730981328251,9.26967376,186.54,186.48,7.87387376]
["bitfinex-derivatives","SOLF0:USTF0",1730981328252,6.59037376,186.54,186.48,7.87387376]
["bitfinex-derivatives","SOLF0:USTF0",1730981329046,9.26957376,186.54,186.5,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730981329558,6.59037376,186.52,186.48,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730981329753,6.59037376,186.5,186.48,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730981330649,6.59037376,186.5,186.41,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730981330951,6.59037376,186.48,186.42,7.82567376]
["bitfinex-derivatives","SOLF0:USTF0",1730981331448,5.6598,186.5,186.44,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981331656,9.57037376,186.5,186.44,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981331847,2.98,186.51,186.49,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730981332447,6.59037376,186.52,186.49,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730981332642,9.26937376,186.56,186.51,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730981332851,12.24937376,186.56,186.51,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981333855,12.24937376,186.56,186.52,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730981334251,9.26937376,186.56,186.52,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730981334450,6.59037376,186.54,186.52,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730981336356,9.26937376,186.56,186.52,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730981337351,6.59037376,186.56,186.52,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730981337556,2.679,186.55,186.52,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730981338257,9.26927376,186.56,186.52,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730981339155,6.59037376,186.54,186.51,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730981340653,6.59037376,186.54,186.52,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730981341356,6.59037376,186.54,186.51,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730981344562,6.59037376,186.54,186.52,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730981346354,6.59037376,186.59,186.51,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981346555,6.59037376,186.59,186.52,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1730981346958,2.6787,186.58,186.54,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730981347858,6.59037376,186.57,186.54,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730981348163,6.59037376,186.55,186.52,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1730981348457,6.59037376,186.55,186.49,9.11747376]
["bitfinex-derivatives","SOLF0:USTF0",1730981349261,6.59037376,186.55,186.53,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730981350058,6.59037376,186.55,186.52,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730981351959,9.26937376,186.55,186.51,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730981352161,9.26937376,186.55,186.49,9.11747376]
["bitfinex-derivatives","SOLF0:USTF0",1730981353165,9.26937376,186.55,186.52,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730981354061,6.59037376,186.55,186.53,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730981354263,2.6789,186.56,186.53,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730981354463,6.59037376,186.59,186.51,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981354657,2.98,186.6,186.53,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981354860,9.57037376,186.6,186.53,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981355061,2.6786,186.58,186.54,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730981355358,9.26897376,186.58,186.54,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730981355767,6.59037376,186.58,186.53,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981355959,6.59037376,186.58,186.55,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730981356765,9.26897376,186.58,186.54,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730981356955,9.26897376,186.58,186.53,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981357855,9.26897376,186.58,186.55,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730981358359,9.26867376,186.6,186.56,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730981360062,9.26847376,186.62,186.57,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730981360266,13.1406593,186.62,186.57,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730981360466,6.59037376,186.62,186.57,9.26907376]
["bitfinex-derivatives","SOLF0:USTF0",1730981361868,2.6782,186.61,186.57,9.26907376]
["bitfinex-derivatives","SOLF0:USTF0",1730981363459,0.6921,186.69,186.6,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981363664,2.6773,186.67,186.62,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981363872,2.96,186.74,186.65,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981364073,0.6914,186.67,186.65,9.26797376]
["bitfinex-derivatives","SOLF0:USTF0",1730981364263,6.59037376,186.7,186.65,9.26797376]
["bitfinex-derivatives","SOLF0:USTF0",1730981365067,6.59037376,186.7,186.65,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981365275,9.26707376,186.71,186.66,9.26777376]
["bitfinex-derivatives","SOLF0:USTF0",1730981366269,9.26717376,186.7,186.65,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730981367575,2.6768,186.7,186.66,9.26777376]
["bitfinex-derivatives","SOLF0:USTF0",1730981367873,6.59037376,186.71,186.66,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981368473,6.59037376,186.71,186.67,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730981371679,9.26717376,186.7,186.64,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981372077,2.677,186.69,186.64,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981372277,2.96,186.73,186.64,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981372479,6.59037376,186.71,186.64,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981373879,2.6769,186.7,186.66,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1730981374775,2.6769,186.7,186.66,9.26777376]
["bitfinex-derivatives","SOLF0:USTF0",1730981375074,6.59037376,186.71,186.66,9.26777376]
["bitfinex-derivatives","SOLF0:USTF0",1730981375075,2.96,186.74,186.66,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981375279,6.59037376,186.73,186.67,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981375580,6.59037376,186.73,186.68,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730981375978,2.6763,186.74,186.7,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730981376183,6.59037376,186.75,186.7,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730981376480,2.96,186.77,186.71,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981376690,6.59037376,186.77,186.71,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981377481,2.6761,186.75,186.71,9.26707376]
["bitfinex-derivatives","SOLF0:USTF0",1730981378575,9.26637376,186.76,186.71,9.26707376]
["bitfinex-derivatives","SOLF0:USTF0",1730981379288,9.26637376,186.76,186.71,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730981380587,2.6761,186.75,186.71,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730981381897,5.64809903,186.81,186.73,9.26677376]
["bitfinex-derivatives","SOLF0:USTF0",1730981382078,6.59037376,186.8,186.73,9.26677376]
["bitfinex-derivatives","SOLF0:USTF0",1730981382395,2.6757,186.79,186.75,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981383484,2.6756,186.79,186.75,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981383687,6.59037376,186.81,186.76,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730981384090,2.6754,186.8,186.76,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730981384284,6.59037376,186.81,186.76,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730981385794,2.6756,186.79,186.76,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730981386295,9.26597376,186.79,186.76,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730981391990,2.6758,186.78,186.76,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730981392194,9.26617376,186.78,186.76,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1730981392797,2.6761,186.76,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730981398189,2.6757,186.78,186.74,12.22657376]
["bitfinex-derivatives","SOLF0:USTF0",1730981401899,2.676,186.76,186.71,9.55037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981402407,2.676,186.76,186.73,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981403102,2.64250709,186.83,186.74,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730981403103,2.6758,186.78,186.74,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730981403300,2.6758,186.78,186.75,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730981403497,2.6758,186.78,186.75,7.87557376]
["bitfinex-derivatives","SOLF0:USTF0",1730981405102,6.59037376,186.8,186.75,7.87557376]
["bitfinex-derivatives","SOLF0:USTF0",1730981405295,2.6756,186.79,186.75,10.55167376]
["bitfinex-derivatives","SOLF0:USTF0",1730981405497,6.59037376,186.8,186.75,7.87557376]
["bitfinex-derivatives","SOLF0:USTF0",1730981406709,6.59037376,186.82,186.76,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730981407796,2.6754,186.8,186.76,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730981408907,9.26617376,186.78,186.75,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730981410300,2.6758,186.78,186.75,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730981412906,2.6758,186.78,186.75,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730981413905,6.59037376,186.8,186.76,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730981413906,2.6754,186.8,186.76,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730981417206,6.59037376,186.8,186.75,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730981417512,6.59037376,186.8,186.75,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730981417710,2.6758,186.78,186.75,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730981418914,2.6758,186.78,186.75,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730981420112,6.59037376,186.8,186.75,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730981420411,2.6756,186.79,186.76,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730981422111,6.59037376,186.8,186.75,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730981422710,2.6758,186.78,186.73,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981423311,2.6758,186.78,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730981425407,2.6756,186.79,186.75,9.26647376]
["bitfinex-derivatives","SOLF0:USTF0",1730981426120,2.6756,186.79,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730981428315,6.59037376,186.82,186.74,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981428513,6.59037376,186.82,186.74,9.26657376]
["bitfinex-derivatives","SOLF0:USTF0",1730981428710,6.59037376,186.82,186.74,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981428916,2.6757,186.79,186.72,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730981429116,6.59037376,186.8,186.73,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981429630,6.59037376,186.8,186.73,5.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981430625,5.63037376,186.8,186.73,5.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981430829,2.6758,186.78,186.74,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730981432526,5.63037376,186.8,186.73,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981432728,5.63037376,186.8,186.72,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981433124,4.67037376,186.8,186.72,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981433321,2.676,186.76,186.72,9.26677376]
["bitfinex-derivatives","SOLF0:USTF0",1730981434635,2.676,186.76,186.72,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981434828,2.676,186.76,186.73,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730981435531,2.6758,186.78,186.74,9.26657376]
["bitfinex-derivatives","SOLF0:USTF0",1730981435735,2.70313112,186.83,186.76,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981435931,6.59037376,186.83,186.76,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981436133,2.6752,186.82,186.78,9.26597376]
["bitfinex-derivatives","SOLF0:USTF0",1730981437426,2.6752,186.82,186.78,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730981437635,2.6754,186.8,186.75,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981437844,6.59037376,186.81,186.75,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981438535,2.6754,186.8,186.76,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730981439129,6.59037376,186.81,186.75,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981439330,2.6756,186.79,186.75,9.26647376]
["bitfinex-derivatives","SOLF0:USTF0",1730981440339,2.6756,186.79,186.76,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730981441233,2.6756,186.79,186.75,9.26647376]
["bitfinex-derivatives","SOLF0:USTF0",1730981442144,6.59037376,186.81,186.75,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981443629,2.6755,186.8,186.77,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981443829,6.59037376,186.83,186.77,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981444335,2.6752,186.82,186.78,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730981447934,9.26547376,186.83,186.78,9.26607376]
["bitfinex-derivatives","SOLF0:USTF0",1730981448647,2.6752,186.82,186.78,9.26607376]
["bitfinex-derivatives","SOLF0:USTF0",1730981450543,2.6753,186.81,186.78,9.26607376]
["bitfinex-derivatives","SOLF0:USTF0",1730981450741,2.6753,186.81,186.78,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730981451447,2.6753,186.81,186.77,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730981451848,2.6754,186.8,186.76,7.79927376]
["bitfinex-derivatives","SOLF0:USTF0",1730981452049,2.6754,186.8,186.76,10.47517376]
["bitfinex-derivatives","SOLF0:USTF0",1730981452250,2.6754,186.8,186.76,7.79927376]
["bitfinex-derivatives","SOLF0:USTF0",1730981453856,2.6754,186.8,186.77,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730981454352,2.6754,186.8,186.76,10.47517376]
["bitfinex-derivatives","SOLF0:USTF0",1730981455653,2.6756,186.79,186.76,10.47517376]
["bitfinex-derivatives","SOLF0:USTF0",1730981457453,2.6758,186.78,186.75,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730981457656,2.6758,186.78,186.73,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981458853,9.26597376,186.79,186.75,9.26637376]
["bitfinex-derivatives","SOLF0:USTF0",1730981459250,2.94,186.85,186.78,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981459554,2.6753,186.81,186.78,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981460747,2.6751,186.83,186.8,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981461054,6.59037376,186.87,186.82,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981462847,2.6747,186.85,186.82,9.26547376]
["bitfinex-derivatives","SOLF0:USTF0",1730981463257,2.6747,186.85,186.82,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981465455,2.6747,186.85,186.81,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730981467959,6.59037376,186.86,186.81,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730981468164,6.59037376,186.84,186.79,9.26587376]
["bitfinex-derivatives","SOLF0:USTF0",1730981469064,2.6751,186.83,186.79,9.26587376]
["bitfinex-derivatives","SOLF0:USTF0",1730981469857,2.6751,186.83,186.8,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730981470161,6.59037376,186.84,186.8,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730981470472,2.675,186.84,186.8,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730981471463,2.675,186.83,186.79,9.26587376]
["bitfinex-derivatives","SOLF0:USTF0",1730981471769,6.59037376,186.82,186.78,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1730981472068,2.6754,186.8,186.75,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981473870,2.6754,186.8,186.76,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730981475262,2.6753,186.81,186.77,9.26617376]
["bitfinex-derivatives","SOLF0:USTF0",1730981475470,9.53037376,186.84,186.77,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981475765,6.59037376,186.84,186.77,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981475956,6.59037376,186.84,186.78,7.87817376]
["bitfinex-derivatives","SOLF0:USTF0",1730981477867,6.59037376,186.85,186.8,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981478067,2.6749,186.84,186.8,9.26567376]
["bitfinex-derivatives","SOLF0:USTF0",1730981478568,6.59037376,186.85,186.79,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981478963,2.6751,186.83,186.79,9.26587376]
["bitfinex-derivatives","SOLF0:USTF0",1730981479660,6.59037376,186.84,186.79,9.26587376]
["bitfinex-derivatives","SOLF0:USTF0",1730981479865,2.6752,186.82,186.79,9.26587376]
["bitfinex-derivatives","SOLF0:USTF0",1730981480267,6.59037376,186.84,186.79,9.26587376]
["bitfinex-derivatives","SOLF0:USTF0",1730981480577,6.59037376,186.86,186.8,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981481664,6.59037376,186.86,186.78,7.87817376]
["bitfinex-derivatives","SOLF0:USTF0",1730981481866,2.675,186.83,186.79,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730981483476,6.59037376,186.84,186.79,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730981483674,2.6751,186.82,186.79,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730981486871,2.6753,186.81,186.78,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730981488383,2.6751,186.83,186.79,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730981488581,9.26547376,186.83,186.79,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730981489377,6.59037376,186.83,186.79,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730981489579,2.6752,186.82,186.79,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730981491677,2.6753,186.81,186.78,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730981494789,2.6755,186.8,186.78,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730981505197,9.49125349,186.88,186.79,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730981505388,6.59037376,186.83,186.79,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730981505990,2.6751,186.82,186.79,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730981506587,2.6751,186.82,186.78,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730981506588,2.6754,186.81,186.78,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730981509697,5.58804563,186.8,186.61,22.14688546]
["bitfinex-derivatives","SOLF0:USTF0",1730981510003,6.59037376,186.75,186.69,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981510195,6.59037376,186.75,186.7,7.38457443]
["bitfinex-derivatives","SOLF0:USTF0",1730981510390,6.59037376,186.75,186.71,7.38457443]
["bitfinex-derivatives","SOLF0:USTF0",1730981510593,6.59037376,186.75,186.73,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730981510801,6.59037376,186.77,186.71,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981511000,6.59037376,186.79,186.74,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730981511195,9.26597376,186.79,186.74,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730981511797,6.59037376,186.79,186.73,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981511992,2.6757,186.78,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730981512199,6.59037376,186.79,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730981512790,9.26587376,186.8,186.76,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730981516205,2.6755,186.8,186.77,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730981516407,2.6753,186.81,186.76,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981516903,9.26557376,186.82,186.78,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730981517494,2.6753,186.81,186.78,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730981519805,6.59037376,186.78,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730981520506,6.59037376,186.78,186.76,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730981521213,9.26607376,186.78,186.73,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981521512,9.26607376,186.78,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730981521698,9.26607376,186.78,186.73,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981521897,9.26607376,186.78,186.74,8.72146301]
["bitfinex-derivatives","SOLF0:USTF0",1730981522097,9.26607376,186.78,186.74,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730981522311,2.6759,186.77,186.74,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730981522915,2.6759,186.77,186.71,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981523210,2.676,186.76,186.72,7.38390376]
["bitfinex-derivatives","SOLF0:USTF0",1730981523401,2.676,186.76,186.73,7.38390376]
["bitfinex-derivatives","SOLF0:USTF0",1730981523601,2.676,186.76,186.71,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981523814,2.676,186.76,186.72,7.38369699]
["bitfinex-derivatives","SOLF0:USTF0",1730981524003,2.676,186.76,186.73,6.04510805]
["bitfinex-derivatives","SOLF0:USTF0",1730981524204,2.676,186.76,186.73,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730981526620,2.92,186.84,186.71,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981526906,2.92,186.84,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730981526907,6.59037376,186.79,186.73,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981527710,2.6759,186.77,186.74,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730981528308,2.6757,186.78,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730981529416,2.6757,186.79,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730981529616,6.59037376,186.79,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730981530816,2.6757,186.78,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730981532215,6.59037376,186.79,186.74,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981532415,2.6755,186.8,186.77,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730981536214,6.59037376,186.81,186.75,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981537210,6.59037376,186.8,186.76,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730981537416,6.59037376,186.8,186.74,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1730981538027,2.92,186.83,186.77,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730981538216,9.51037376,186.83,186.77,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730981538417,6.59037376,186.83,186.76,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981538617,2.6751,186.82,186.78,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730981538827,6.59037376,186.83,186.76,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981539212,9.26537376,186.83,186.79,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730981539819,9.26537376,186.83,186.8,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730981542720,2.6753,186.82,186.78,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730981545929,9.26567376,186.82,186.78,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730981546129,2.6753,186.81,186.77,9.26617376]
["bitfinex-derivatives","SOLF0:USTF0",1730981546624,6.59037376,186.82,186.75,7.81847376]
["bitfinex-derivatives","SOLF0:USTF0",1730981546932,6.59037376,186.8,186.76,6.04525781]
["bitfinex-derivatives","SOLF0:USTF0",1730981547123,6.59037376,186.8,186.75,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1730981547328,9.26577376,186.8,186.76,8.72136853]
["bitfinex-derivatives","SOLF0:USTF0",1730981547628,6.59037376,186.8,186.75,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1730981547828,9.26557376,186.82,186.78,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730981549031,6.59037376,186.84,186.77,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981549227,9.26527376,186.84,186.8,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730981549821,6.59037376,186.84,186.8,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730981551931,6.59037376,186.84,186.82,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730981552527,6.55125349,186.87,186.83,9.26537376]
["bitfinex-derivatives","SOLF0:USTF0",1730981553047,9.26477376,186.88,186.83,9.26537376]
["bitfinex-derivatives","SOLF0:USTF0",1730981553734,2.6742,186.89,186.84,9.26517376]
["bitfinex-derivatives","SOLF0:USTF0",1730981554731,2.6743,186.88,186.84,9.26517376]
["bitfinex-derivatives","SOLF0:USTF0",1730981556234,2.6741,186.89,186.84,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981557733,2.6741,186.89,186.85,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730981559039,6.59037376,186.9,186.85,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730981559238,2.6743,186.88,186.85,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730981561033,9.26447376,186.9,186.86,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730981561538,2.6741,186.9,186.86,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730981561740,2.6739,186.91,186.87,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730981562741,2.674,186.9,186.87,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730981563340,6.6056572,186.96,186.9,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730981563539,6.59037376,186.96,186.9,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981564053,9.26347376,186.96,186.92,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730981564234,6.59037376,186.97,186.9,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981564437,6.59037376,186.97,186.92,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981565336,9.26337376,186.97,186.93,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730981565537,6.59037376,186.99,186.92,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981565741,5.55802274,187.02,186.94,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730981565742,2.6728,186.98,186.94,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730981566738,2.6732,186.96,186.89,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730981566940,6.59037376,186.95,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730981567744,6.59037376,186.95,186.9,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730981568845,2.6734,186.94,186.89,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730981569055,6.59037376,186.93,186.89,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730981570250,6.59037376,186.93,186.9,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730981570946,6.59037376,186.93,186.89,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730981572144,6.59037376,186.93,186.89,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1730981572841,6.59037376,186.93,186.9,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730981573040,6.59037376,186.9,186.79,6.00727173]
["bitfinex-derivatives","SOLF0:USTF0",1730981573241,9.26447376,186.89,186.83,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981573449,6.59037376,186.91,186.86,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730981574742,2.674,186.9,186.86,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730981578359,2.6735,186.94,186.89,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730981578559,6.59037376,186.95,186.9,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981579651,2.6735,186.93,186.9,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981583061,2.9,186.99,186.91,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730981583253,6.59037376,186.96,186.91,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730981584651,6.59037376,186.96,186.9,9.26437376]
["bitfinex-derivatives","SOLF0:USTF0",1730981584652,2.6734,186.94,186.9,9.26437376]
["bitfinex-derivatives","SOLF0:USTF0",1730981589365,6.59022664,187.0,186.91,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981589560,6.59022664,187.0,186.93,9.26377376]
["bitfinex-derivatives","SOLF0:USTF0",1730981589764,6.59037376,186.99,186.93,9.26377376]
["bitfinex-derivatives","SOLF0:USTF0",1730981589958,2.6729,186.98,186.93,9.26377376]
["bitfinex-derivatives","SOLF0:USTF0",1730981590959,2.673,186.97,186.93,9.26377376]
["bitfinex-derivatives","SOLF0:USTF0",1730981594668,9.26337376,186.97,186.93,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730981596267,2.673,186.97,186.93,9.26377376]
["bitfinex-derivatives","SOLF0:USTF0",1730981597169,2.673,186.97,186.93,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730981597770,9.26337376,186.97,186.93,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730981597971,6.59037376,186.97,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730981598271,2.6734,186.94,186.91,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730981598464,2.6734,186.94,186.9,7.90917376]
["bitfinex-derivatives","SOLF0:USTF0",1730981599872,2.6734,186.94,186.9,10.58307376]
["bitfinex-derivatives","SOLF0:USTF0",1730981601467,2.6734,186.94,186.91,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730981602772,9.26367376,186.95,186.91,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730981603166,9.26367376,186.95,186.9,7.90917376]
["bitfinex-derivatives","SOLF0:USTF0",1730981603362,9.26367376,186.95,186.91,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730981603975,2.6732,186.96,186.92,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730981606083,2.69038715,187.0,186.91,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981606281,2.673,186.97,186.93,9.26387376]
["bitfinex-derivatives","SOLF0:USTF0",1730981607179,6.59037376,186.99,186.94,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730981607373,6.59037376,186.99,186.93,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981607877,9.26307376,186.99,186.95,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730981608177,9.26307376,186.99,186.95,9.26357376]
["bitfinex-derivatives","SOLF0:USTF0",1730981608384,2.6727,186.99,186.95,9.26357376]
["bitfinex-derivatives","SOLF0:USTF0",1730981609275,2.6726,187.0,186.96,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730981609476,2.6726,187.0,186.95,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981609981,2.6726,187.0,186.96,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730981610377,6.59037376,187.01,186.94,9.49037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981610578,9.26317376,186.99,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730981610981,9.26317376,186.99,186.95,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730981612981,2.673,186.97,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730981613578,2.6732,186.96,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730981613778,6.59037376,186.97,186.9,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730981613988,6.59037376,186.95,186.9,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730981614189,8.2438,187.05,186.9,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730981614190,2.6735,186.94,186.9,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730981614387,9.26387376,186.94,186.9,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730981615092,2.6735,186.94,186.9,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730981615586,2.6734,186.95,186.91,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730981616083,2.6731,186.96,186.92,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730981617184,2.6731,186.96,186.92,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730981618885,2.6731,186.96,186.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730981619289,6.59037376,186.98,186.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730981619290,9.26327376,186.98,186.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730981619484,6.59037376,187.0,186.94,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730981619690,6.59037376,187.0,186.93,9.49037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981621091,6.59037376,186.98,186.93,9.49037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981621490,2.673,186.97,186.93,9.49037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981621793,6.59037376,187.0,186.94,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981621999,6.59037376,187.0,186.97,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730981623997,9.26287376,187.0,186.97,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730981626092,2.6725,187.0,186.97,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730981627995,2.6721,187.03,186.99,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730981628402,6.59037376,187.05,186.98,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981628600,2.6721,187.03,187.0,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730981628802,2.6721,187.03,186.98,9.49037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981629907,2.6721,187.03,186.99,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730981630402,2.6721,187.03,187.0,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730981631307,9.26237376,187.05,187.0,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730981631805,2.69159936,187.18,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730981632008,6.59037376,187.13,187.06,9.26197376]
["bitfinex-derivatives","SOLF0:USTF0",1730981632204,6.59037376,187.13,187.06,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981632407,2.6711,187.11,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730981633505,2.6711,187.11,187.07,9.26187376]
["bitfinex-derivatives","SOLF0:USTF0",1730981633800,2.6709,187.12,187.07,9.26187376]
["bitfinex-derivatives","SOLF0:USTF0",1730981633999,6.59037376,187.11,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730981634211,6.59037376,187.11,187.06,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730981634709,6.59037376,187.14,187.08,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730981634912,6.59037376,187.14,187.09,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981635404,2.6707,187.13,187.09,9.26157376]
["bitfinex-derivatives","SOLF0:USTF0",1730981637006,2.6707,187.13,187.09,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730981639017,2.6706,187.14,187.1,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981639202,9.26097376,187.14,187.09,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730981639511,9.26097376,187.14,187.09,9.26157376]
["bitfinex-derivatives","SOLF0:USTF0",1730981639907,2.6706,187.14,187.1,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981640309,2.6706,187.14,187.1,9.26147376]
["bitfinex-derivatives","SOLF0:USTF0",1730981640709,41.78986781,187.19,187.1,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981640915,2.6699,187.19,187.15,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981641109,2.6699,187.19,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981641620,2.6697,187.2,187.15,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981641913,2.6697,187.2,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981642314,2.6698,187.2,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981642521,2.6698,187.2,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981642522,6.59037376,187.2,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981642715,6.59037376,187.2,187.13,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981642920,2.6699,187.19,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981643120,2.88,187.28,187.15,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981643319,6.59037376,187.21,187.15,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981643518,2.6701,187.18,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981643723,6.59037376,187.19,187.13,9.47037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981644117,2.6699,187.19,187.15,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981644322,2.6699,187.19,187.14,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730981644323,2.60816967,187.3,187.18,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981644525,0.6852,187.31,187.18,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981644526,6.59037376,187.25,187.18,9.47037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981644711,2.6695,187.22,187.18,12.14027376]
["bitfinex-derivatives","SOLF0:USTF0",1730981645112,2.6695,187.22,187.18,9.47037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981645425,2.6695,187.22,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981646922,9.25997376,187.21,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981647517,2.6699,187.19,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981647724,6.59037376,187.2,187.14,13.07937376]
["bitfinex-derivatives","SOLF0:USTF0",1730981647922,6.59037376,187.2,187.14,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1730981648322,2.67,187.18,187.14,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1730981649031,2.88,187.26,187.14,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730981649032,6.59037376,187.17,187.14,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730981649330,2.88,187.26,187.14,10.40897376]
["bitfinex-derivatives","SOLF0:USTF0",1730981649517,6.59037376,187.22,187.15,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981649724,6.58755651,187.3,187.17,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981649918,2.6693,187.23,187.18,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1730981650128,6.59037376,187.24,187.18,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1730981650430,2.88,187.3,187.18,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1730981650431,6.59037376,187.22,187.18,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1730981650726,9.25987376,187.22,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981651836,2.6696,187.21,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981652924,6.59037376,187.22,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981653125,9.26017376,187.2,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981653730,6.59037376,187.2,187.14,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1730981653932,2.6702,187.17,187.14,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1730981655924,2.6699,187.19,187.14,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730981656426,2.6699,187.19,187.15,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981657223,2.6699,187.19,187.15,9.26067376]
["bitfinex-derivatives","SOLF0:USTF0",1730981659831,2.6697,187.2,187.17,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981660031,6.59037376,187.23,187.17,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981660225,6.59037376,187.21,187.15,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730981660927,2.88,187.26,187.15,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730981660928,2.6699,187.19,187.15,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730981661127,2.6699,187.19,187.14,9.15447376]
["bitfinex-derivatives","SOLF0:USTF0",1730981661128,5.3367,187.3,187.18,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981661331,6.59037376,187.24,187.17,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730981661528,6.59037376,187.24,187.17,9.26047376]
["bitfinex-derivatives","SOLF0:USTF0",1730981661529,2.6696,187.21,187.17,9.26047376]
["bitfinex-derivatives","SOLF0:USTF0",1730981661935,6.59037376,187.22,187.16,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730981662329,5.3367,187.3,187.16,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730981662538,2.88,187.29,187.19,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981662739,6.59037376,187.26,187.19,9.47037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981663540,2.6692,187.24,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730981664133,2.6692,187.24,187.21,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981664535,2.6695,187.22,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981665244,2.6691,187.24,187.2,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981665539,2.6691,187.24,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730981667438,6.59037376,187.26,187.2,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981667739,2.6694,187.22,187.2,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981668138,2.6694,187.23,187.2,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981669346,2.6693,187.23,187.2,9.26007376]
["bitfinex-derivatives","SOLF0:USTF0",1730981669638,9.29704823,187.35,187.2,9.26007376]
["bitfinex-derivatives","SOLF0:USTF0",1730981669839,6.59037376,187.26,187.2,9.26007376]
["bitfinex-derivatives","SOLF0:USTF0",1730981670634,2.6694,187.23,187.2,9.26007376]
["bitfinex-derivatives","SOLF0:USTF0",1730981671139,2.6694,187.22,187.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1730981671337,6.59037376,187.24,187.19,9.47037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981671538,6.59037376,187.24,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981671745,2.6693,187.23,187.2,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981672242,6.59037376,187.24,187.2,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981672836,2.6693,187.23,187.2,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981673034,2.6693,187.23,187.2,9.25997376]
["bitfinex-derivatives","SOLF0:USTF0",1730981674338,2.6693,187.23,187.14,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730981674339,6.59037376,187.25,187.14,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730981674543,6.56045559,187.35,187.18,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1730981674734,6.56045559,187.35,187.32,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981674941,6.56045559,187.35,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981675241,6.56045559,187.35,187.33,9.47037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981675436,6.56045559,187.35,187.34,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730981676041,2.6667,187.41,187.35,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730981676248,0.683,187.48,187.38,6.59037376]
["bitfinex-derivatives","SOLF0:USTF0",1730981676445,6.59037376,187.44,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981676846,2.6668,187.41,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981678439,2.6668,187.41,187.34,10.25060804]
["bitfinex-derivatives","SOLF0:USTF0",1730981678641,2.6668,187.41,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981678841,2.6668,187.41,187.36,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730981679544,2.6668,187.41,187.32,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730981679545,10.25060804,187.44,187.32,11.53050804]
["bitfinex-derivatives","SOLF0:USTF0",1730981679751,2.6671,187.39,187.33,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1730981680046,2.6671,187.39,187.32,11.53050804]
["bitfinex-derivatives","SOLF0:USTF0",1730981680047,10.25060804,187.43,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981680748,2.6673,187.38,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981681149,1.2257,187.46,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981681445,1.2257,187.46,187.34,13.13060804]
["bitfinex-derivatives","SOLF0:USTF0",1730981681446,2.6669,187.4,187.34,13.13060804]
["bitfinex-derivatives","SOLF0:USTF0",1730981681848,2.6669,187.4,187.35,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730981682048,2.6665,187.43,187.35,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730981682248,11.47630804,187.46,187.35,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730981682648,2.667,187.4,187.35,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730981684357,11.47630804,187.46,187.36,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730981684358,2.6667,187.41,187.36,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730981686458,11.47630804,187.46,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981687853,2.6669,187.4,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981689259,2.667,187.39,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981689658,11.47630804,187.46,187.36,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1730981689958,11.47630804,187.46,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981690564,2.667,187.39,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981692958,2.667,187.39,187.35,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730981693161,2.667,187.39,187.35,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1730981693463,2.667,187.39,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730981694957,2.667,187.39,187.35,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1730981695859,2.6671,187.39,187.35,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1730981696364,11.47630804,187.46,187.34,10.25060804]
["bitfinex-derivatives","SOLF0:USTF0",1730981696558,2.6673,187.37,187.34,10.25060804]
["bitfinex-derivatives","SOLF0:USTF0",1730981697263,2.6673,187.37,187.36,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981697663,6.56161387,187.42,187.33,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1730981697964,6.56161387,187.42,187.36,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981698466,2.6673,187.38,187.36,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981698855,6.56161387,187.42,187.36,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981699258,6.56161387,187.44,187.38,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981699864,2.667,187.39,187.38,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981701566,6.56161387,187.45,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730981701762,6.56161387,187.45,187.31,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1730981701763,6.56161387,187.43,187.38,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981702164,2.667,187.39,187.38,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981703059,6.56161387,187.43,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730981703359,2.6673,187.37,187.34,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1730981703965,6.56161387,187.43,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730981704161,2.6672,187.38,187.37,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981706670,6.56161387,187.42,187.36,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981707058,9.4178,187.46,187.36,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981707268,6.56161387,187.43,187.36,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981707764,2.6673,187.37,187.36,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981711268,2.6673,187.37,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730981711463,2.6673,187.37,187.36,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981720472,6.56161387,187.42,187.35,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981720674,6.29509439,187.45,187.22,65.33242633]
["bitfinex-derivatives","SOLF0:USTF0",1730981720675,6.56161387,187.36,187.22,21.55362633]
["bitfinex-derivatives","SOLF0:USTF0",1730981720979,6.56161387,187.35,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981722078,2.6683,187.31,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981723179,6.56161387,187.35,187.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730981723380,2.6683,187.3,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981723981,2.6685,187.29,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981725079,2.6685,187.29,187.24,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730981725080,2.6685,187.29,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730981725376,2.6685,187.28,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981725977,6.56161387,187.33,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981726282,2.6684,187.29,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981726781,2.6684,187.29,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981726981,2.6681,187.32,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981727179,2.6681,187.32,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981727879,2.6681,187.32,187.28,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730981728275,2.6681,187.32,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981729077,2.6681,187.31,187.28,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730981729275,6.56161387,187.36,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981729683,2.6679,187.33,187.29,9.23001387]
["bitfinex-derivatives","SOLF0:USTF0",1730981730778,2.668,187.32,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981731481,6.56161387,187.36,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981731682,2.6681,187.31,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981735779,2.6683,187.3,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981736279,2.6683,187.3,187.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730981736480,2.6683,187.3,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981737775,2.6684,187.29,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981738482,2.6684,187.29,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981738988,2.6684,187.29,187.26,9.23041387]
["bitfinex-derivatives","SOLF0:USTF0",1730981739786,2.6683,187.3,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981741384,6.56161387,187.34,187.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1730981741695,2.86,187.38,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981741696,6.56161387,187.33,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981741986,6.56161387,187.33,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981743391,2.86,187.35,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981743392,2.6682,187.31,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981744085,2.6683,187.3,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981746984,6.56161387,187.34,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981747190,6.56161387,187.33,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981747492,2.6681,187.32,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981747796,6.56161387,187.33,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981747990,2.6684,187.29,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981748197,6.56161387,187.33,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981748697,6.56161387,187.33,187.27,9.23031387]
["bitfinex-derivatives","SOLF0:USTF0",1730981749897,2.6683,187.3,187.27,9.23031387]
["bitfinex-derivatives","SOLF0:USTF0",1730981752999,2.6683,187.3,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981753193,2.6683,187.3,187.26,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730981753394,2.6683,187.3,187.26,9.23031387]
["bitfinex-derivatives","SOLF0:USTF0",1730981754199,6.56161387,187.33,187.26,9.23031387]
["bitfinex-derivatives","SOLF0:USTF0",1730981754595,2.86,187.35,187.26,9.23031387]
["bitfinex-derivatives","SOLF0:USTF0",1730981754906,2.6685,187.29,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981755601,6.56161387,187.32,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981756201,2.6685,187.29,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981756398,6.56161387,187.32,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981756705,6.56161387,187.31,187.25,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981756894,2.6686,187.28,187.25,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981757804,2.6686,187.28,187.25,9.23061387]
["bitfinex-derivatives","SOLF0:USTF0",1730981758796,2.6686,187.28,187.25,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730981758998,2.6686,187.28,187.25,9.23061387]
["bitfinex-derivatives","SOLF0:USTF0",1730981759399,2.6686,187.28,187.25,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981760306,2.6686,187.28,187.25,9.23051387]
["bitfinex-derivatives","SOLF0:USTF0",1730981760506,6.56161387,187.31,187.25,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730981760802,6.56161387,187.31,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981761204,2.6686,187.28,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981761897,2.6687,187.27,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981762096,6.56161387,187.31,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981762298,6.56161387,187.31,187.2,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730981762299,5.3879,187.34,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981762497,2.6682,187.31,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981762804,2.6682,187.31,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981763701,2.86,187.35,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981763903,2.6679,187.33,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981764405,2.6679,187.33,187.28,9.23001387]
["bitfinex-derivatives","SOLF0:USTF0",1730981764901,9.15509439,187.38,187.29,9.22991387]
["bitfinex-derivatives","SOLF0:USTF0",1730981765202,6.56161387,187.37,187.26,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730981765402,2.6675,187.36,187.31,9.22961387]
["bitfinex-derivatives","SOLF0:USTF0",1730981766100,6.56161387,187.39,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981766299,2.6673,187.37,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981766701,6.56161387,187.39,187.33,9.22941387]
["bitfinex-derivatives","SOLF0:USTF0",1730981766896,2.6671,187.38,187.33,9.22941387]
["bitfinex-derivatives","SOLF0:USTF0",1730981768701,2.6673,187.37,187.33,9.22941387]
["bitfinex-derivatives","SOLF0:USTF0",1730981770305,9.22901387,187.36,187.31,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730981770500,2.86,187.42,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981770700,6.56161387,187.39,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981771015,2.6672,187.38,187.33,9.22941387]
["bitfinex-derivatives","SOLF0:USTF0",1730981771502,2.6673,187.37,187.33,9.22941387]
["bitfinex-derivatives","SOLF0:USTF0",1730981772297,2.6673,187.37,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730981772298,6.56161387,187.4,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730981772608,2.6673,187.38,187.35,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981773204,6.56161387,187.4,187.35,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981773401,2.6673,187.37,187.35,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981774400,2.6673,187.37,187.33,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730981774605,2.6673,187.37,187.33,9.22941387]
["bitfinex-derivatives","SOLF0:USTF0",1730981775209,2.6673,187.37,187.34,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730981775811,2.6673,187.37,187.33,9.22941387]
["bitfinex-derivatives","SOLF0:USTF0",1730981778008,2.6677,187.34,187.3,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1730981778205,6.56161387,187.38,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730981778406,6.56161387,187.38,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981779311,2.6673,187.37,187.33,9.22941387]
["bitfinex-derivatives","SOLF0:USTF0",1730981780505,6.56161387,187.39,187.33,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730981780819,2.7030354,187.4,187.26,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730981781112,2.6675,187.36,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730981781313,2.6675,187.36,187.32,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981781810,6.56161387,187.38,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730981782016,2.6676,187.35,187.32,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981782405,6.56161387,187.38,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730981782611,2.6676,187.35,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981782811,2.6676,187.35,187.33,5.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981783007,6.56161387,187.38,187.33,5.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981783214,2.6673,187.38,187.33,5.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981783415,2.86,187.43,187.35,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981783712,2.6674,187.37,187.35,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981783913,2.86,187.43,187.33,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730981784110,6.56161387,187.39,187.34,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981784310,2.6674,187.37,187.33,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730981784617,2.86,187.43,187.34,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981784805,5.56161387,187.39,187.34,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981785206,5.56161387,187.39,187.34,6.16161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981785809,2.2673,187.37,187.34,6.16161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981792424,2.2673,187.37,187.34,8.82931387]
["bitfinex-derivatives","SOLF0:USTF0",1730981793316,2.2673,187.37,187.34,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730981793522,2.2673,187.37,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981793717,2.6676,187.35,187.31,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730981793919,2.6676,187.35,187.32,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981794124,6.56161387,187.34,187.26,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730981794326,2.668,187.33,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981794926,2.668,187.33,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981796013,6.56161387,187.36,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981796213,2.6681,187.32,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981796827,2.6681,187.32,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981797118,2.6681,187.32,187.28,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730981797321,2.6681,187.32,187.28,9.23011387]
["bitfinex-derivatives","SOLF0:USTF0",1730981797714,2.6681,187.32,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730981798624,2.6681,187.32,187.29,9.23001387]
["bitfinex-derivatives","SOLF0:USTF0",1730981801023,2.6686,187.28,187.22,6.0212054]
["bitfinex-derivatives","SOLF0:USTF0",1730981801218,2.6686,187.28,187.25,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981801618,2.6684,187.29,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981801829,2.84,187.33,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981801830,9.40161387,187.33,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981802526,2.6682,187.31,187.27,9.23031387]
["bitfinex-derivatives","SOLF0:USTF0",1730981802726,2.6682,187.31,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981803528,2.668,187.32,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981803827,10.15739439,187.38,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981803828,6.29509439,187.38,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981804027,9.40161387,187.37,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981804640,2.6678,187.34,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730981804838,9.40161387,187.37,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730981805043,9.40161387,187.37,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981807237,2.6679,187.33,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981811539,2.6677,187.34,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981813244,2.6677,187.34,187.3,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730981813538,2.6677,187.34,187.3,9.22981387]
["bitfinex-derivatives","SOLF0:USTF0",1730981813848,2.6677,187.34,187.3,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730981813849,6.56161387,187.32,187.3,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730981814145,2.6679,187.33,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730981814446,2.6679,187.33,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981815743,2.6679,187.33,187.3,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730981818546,6.29509439,187.41,187.26,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730981818747,8.96179439,187.41,187.36,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981819050,6.56161387,187.43,187.36,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981819641,6.56161387,187.4,187.35,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730981819835,2.6667,187.41,187.35,9.22911387]
["bitfinex-derivatives","SOLF0:USTF0",1730981820744,6.56161387,187.38,187.32,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730981821236,6.56161387,187.38,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981821546,6.56161387,187.38,187.33,9.22941387]
["bitfinex-derivatives","SOLF0:USTF0",1730981821851,2.667,187.39,187.33,9.22941387]
["bitfinex-derivatives","SOLF0:USTF0",1730981823541,2.6671,187.38,187.34,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730981823850,6.56161387,187.38,187.31,7.87121387]
["bitfinex-derivatives","SOLF0:USTF0",1730981824046,2.6674,187.36,187.32,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730981824349,6.56161387,187.38,187.32,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730981825145,2.6674,187.36,187.32,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730981826040,2.6673,187.37,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981826753,2.6676,187.35,187.31,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730981827345,2.6676,187.35,187.31,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730981828642,2.6676,187.35,187.3,9.40161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981828643,2.6677,187.34,187.27,6.02492987]
["bitfinex-derivatives","SOLF0:USTF0",1730981828843,2.61297247,187.4,187.26,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730981828844,6.56161387,187.33,187.26,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730981829045,6.56161387,187.31,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730981829245,6.56161387,187.31,187.23,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730981829246,6.56161387,187.31,187.27,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730981829553,6.56161387,187.31,187.25,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981829946,6.56161387,187.31,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730981830349,6.56161387,187.31,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981831145,9.22971387,187.31,187.28,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730981831345,9.22971387,187.31,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730981831548,9.22971387,187.31,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981831946,9.22971387,187.31,187.27,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730981833953,9.22971387,187.31,187.28,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730981834548,9.22971387,187.31,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981834751,9.22971387,187.31,187.27,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730981838748,2.6681,187.31,187.27,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730981840262,2.6681,187.31,187.27,9.23031387]
["bitfinex-derivatives","SOLF0:USTF0",1730981843776,9.23001387,187.3,187.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730981844278,9.23001387,187.3,187.25,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981845173,2.668,187.32,187.28,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730981845678,6.56161387,187.33,187.28,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730981845876,2.6681,187.31,187.28,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730981847272,2.6681,187.31,187.27,9.23031387]
["bitfinex-derivatives","SOLF0:USTF0",1730981850370,6.56161387,187.33,187.28,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730981850582,2.668,187.32,187.28,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730981851580,9.22951387,187.33,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730981851979,6.56161387,187.33,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730981852686,6.56161387,187.34,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730981852981,2.668,187.32,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730981853680,6.56161387,187.34,187.3,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730981854785,9.22931387,187.34,187.3,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730981855481,2.6677,187.35,187.31,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730981855682,6.56161387,187.34,187.31,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730981855877,6.56161387,187.34,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981856075,6.56161387,187.34,187.3,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730981856076,9.22931387,187.34,187.3,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730981856278,9.22931387,187.34,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981857180,9.22931387,187.34,187.29,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730981861587,2.6678,187.33,187.29,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730981862278,2.6676,187.35,187.31,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730981862479,6.29509439,187.37,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981862685,6.56161387,187.33,187.27,9.40161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981862881,9.22961387,187.33,187.28,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730981863083,9.22961387,187.33,187.27,9.40161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981863288,9.22961387,187.33,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981863788,9.22961387,187.33,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730981864977,6.56161387,187.32,187.25,7.79381387]
["bitfinex-derivatives","SOLF0:USTF0",1730981865588,6.56161387,187.32,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981866784,2.6684,187.3,187.27,9.23031387]
["bitfinex-derivatives","SOLF0:USTF0",1730981870698,9.23011387,187.29,187.25,9.23061387]
["bitfinex-derivatives","SOLF0:USTF0",1730981870992,6.56161387,187.29,187.25,9.23061387]
["bitfinex-derivatives","SOLF0:USTF0",1730981872401,9.22981387,187.31,187.25,9.23061387]
["bitfinex-derivatives","SOLF0:USTF0",1730981872595,6.56161387,187.31,187.25,9.23061387]
["bitfinex-derivatives","SOLF0:USTF0",1730981873199,2.6684,187.3,187.25,9.23061387]
["bitfinex-derivatives","SOLF0:USTF0",1730981873398,6.56161387,187.31,187.25,9.23061387]
["bitfinex-derivatives","SOLF0:USTF0",1730981875598,6.56161387,187.31,187.25,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730981875799,2.6685,187.29,187.25,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730981877710,2.6685,187.29,187.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730981883910,6.56161387,187.28,187.23,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730981884106,6.56161387,187.28,187.21,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981884506,2.6689,187.26,187.22,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730981884915,6.56161387,187.24,187.22,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730981885604,6.56161387,187.26,187.22,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730981885807,2.669,187.25,187.22,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730981886908,2.6691,187.24,187.2,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981887112,2.6691,187.24,187.19,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730981887313,6.56161387,187.22,187.04,34.91285712]
["bitfinex-derivatives","SOLF0:USTF0",1730981887615,6.56161387,187.19,187.1,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730981887814,6.56161387,187.19,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981888000,9.23151387,187.19,187.15,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730981888204,6.56161387,187.17,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981888613,6.56161387,187.17,187.1,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730981888812,6.56161387,187.17,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981889013,6.56161387,187.17,187.13,6.02416745]
["bitfinex-derivatives","SOLF0:USTF0",1730981889207,9.23181387,187.17,187.13,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730981889410,6.56161387,187.17,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981889613,6.56161387,187.19,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981889816,2.67,187.18,187.14,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730981890511,9.23151387,187.19,187.14,9.23211387]
["bitfinex-derivatives","SOLF0:USTF0",1730981890910,9.23151387,187.19,187.14,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981891113,9.23151387,187.19,187.15,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730981891313,2.6694,187.22,187.16,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981891508,6.56161387,187.21,187.16,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981892709,9.23121387,187.21,187.17,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730981897906,2.82,187.23,187.16,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981898113,6.56161387,187.23,187.18,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730981898714,9.23091387,187.23,187.17,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981899021,6.56161387,187.23,187.17,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981899413,9.23091387,187.23,187.19,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730981899706,6.56161387,187.21,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730981899912,9.23141387,187.19,187.14,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730981900118,6.56161387,187.17,187.14,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730981900316,6.56161387,187.17,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981901211,6.56161387,187.17,187.12,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730981901408,6.56161387,187.17,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981902414,6.56161387,187.17,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730981902607,6.56161387,187.17,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981902812,6.56161387,187.17,187.15,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730981906810,6.56161387,187.17,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981906811,6.56161387,187.17,187.13,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730981907025,6.56161387,187.15,187.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1730981907522,6.56161387,187.15,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730981908324,6.56161387,187.14,187.11,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730981908617,18.5438,187.23,187.07,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1730981908825,6.56161387,187.16,187.1,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981909224,6.56161387,187.18,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981909612,9.23171387,187.18,187.14,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730981912422,2.6701,187.18,187.15,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730981912726,9.23171387,187.18,187.15,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730981914534,9.23171387,187.18,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981914535,6.56161387,187.16,187.12,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730981915036,6.56161387,187.16,187.09,9.38161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981915331,2.84,187.2,187.09,9.38161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981915332,6.56161387,187.14,187.11,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730981915927,6.56161387,187.12,187.1,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730981916543,6.56161387,187.12,187.07,7.76521387]
["bitfinex-derivatives","SOLF0:USTF0",1730981916932,6.56161387,187.12,187.07,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1730981917129,6.56161387,187.12,187.09,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730981918141,9.23241387,187.12,187.09,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730981918542,6.56161387,187.09,187.07,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730981919546,2.6709,187.12,187.08,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730981919729,6.56161387,187.11,187.08,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730981920644,6.56161387,187.11,187.05,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981920938,6.56161387,187.13,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981922441,6.56161387,187.13,187.09,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730981922442,2.6709,187.12,187.09,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730981924441,6.56161387,187.11,187.05,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981925849,6.56161387,187.11,187.08,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730981926340,6.56161387,187.11,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730981926541,6.56161387,187.11,187.04,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1730981926938,6.56161387,187.11,187.07,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730981927347,6.56161387,187.11,187.04,9.07481387]
["bitfinex-derivatives","SOLF0:USTF0",1730981927742,6.56161387,187.11,187.08,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730981928443,6.56161387,187.11,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730981928644,9.23261387,187.11,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730981929248,6.56161387,187.09,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730981929847,2.70103657,187.16,187.08,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730981930048,6.56161387,187.13,187.08,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730981930451,6.56161387,187.11,187.08,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730981931455,6.56161387,187.11,187.04,9.07481387]
["bitfinex-derivatives","SOLF0:USTF0",1730981931754,6.56161387,187.11,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730981931954,6.56161387,187.1,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730981932151,2.6706,187.14,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730981932347,6.56161387,187.11,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730981933149,6.56161387,187.11,187.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730981933455,6.56161387,187.09,187.04,9.07481387]
["bitfinex-derivatives","SOLF0:USTF0",1730981934153,2.6706,187.14,187.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730981934349,1.3145,187.19,187.04,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1730981934653,6.56161387,187.17,187.09,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981934854,6.56161387,187.15,187.09,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981935760,6.56161387,187.15,187.1,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730981935953,6.56161387,187.15,187.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730981935954,4.1071,187.22,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981936156,6.56161387,187.17,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981936359,6.56161387,187.17,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730981938256,6.56161387,187.17,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730981938859,9.23171387,187.17,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730981939559,9.23171387,187.17,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730981940658,9.23171387,187.17,187.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730981940659,6.56161387,187.15,187.09,9.38161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981941864,6.56161387,187.15,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730981942864,6.56161387,187.15,187.09,9.38161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981943263,9.23211387,187.15,187.09,9.38161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981943460,9.23211387,187.15,187.04,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1730981943461,6.56161387,187.13,187.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730981944867,9.23241387,187.13,187.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730981947767,2.6709,187.12,187.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730981947960,6.56161387,187.13,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981948361,2.6708,187.12,187.07,9.23311387]
["bitfinex-derivatives","SOLF0:USTF0",1730981948761,5.54833235,187.16,187.05,12.56899534]
["bitfinex-derivatives","SOLF0:USTF0",1730981948762,6.56161387,187.11,187.05,12.56899534]
["bitfinex-derivatives","SOLF0:USTF0",1730981948965,6.56161387,187.11,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730981949367,6.56161387,187.11,187.05,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981949569,6.56161387,187.11,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730981950675,6.56161387,187.11,187.08,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730981952165,9.23271387,187.11,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730981952368,9.23271387,187.11,187.06,9.23321387]
["bitfinex-derivatives","SOLF0:USTF0",1730981954470,9.23271387,187.11,187.07,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730981955768,9.23261387,187.11,187.06,9.23321387]
["bitfinex-derivatives","SOLF0:USTF0",1730981956074,9.23261387,187.11,187.06,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981956271,6.56161387,187.08,187.04,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730981956476,6.56161387,187.08,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730981956671,6.56161387,187.08,187.04,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730981956880,6.56161387,187.08,187.05,8.69689413]
["bitfinex-derivatives","SOLF0:USTF0",1730981957176,6.56161387,187.08,187.05,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730981958670,6.56161387,187.08,187.03,9.42161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981958671,6.56161387,187.08,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730981961075,6.56161387,187.08,187.03,9.42161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981961274,6.56161387,187.08,187.05,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730981962784,6.56161387,187.08,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730981963084,6.56161387,187.08,187.03,9.42161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981963377,6.56161387,187.07,187.05,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730981963678,9.23291387,187.09,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730981964077,9.23291387,187.09,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730981966883,9.23291387,187.09,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730981967080,9.23291387,187.09,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730981967878,6.56161387,187.08,187.04,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730981968179,9.23301387,187.08,187.02,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1730981968477,9.23301387,187.08,187.01,9.42161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981968880,2.6714,187.08,187.04,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730981969081,9.23301387,187.08,187.01,9.42161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981969878,9.23301387,187.08,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730981973885,6.56161387,187.07,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730981974487,9.23301387,187.08,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730981975288,6.56161387,187.08,187.02,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981976181,9.23311387,187.08,187.04,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730981977789,9.23311387,187.08,187.02,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981977978,9.23311387,187.08,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730981978381,9.23311387,187.08,187.02,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981979192,1.2967,187.15,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981979193,6.56161387,187.1,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981979487,6.56161387,187.11,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981979790,2.6711,187.1,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730981980784,9.23271387,187.11,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730981983188,6.56161387,187.11,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730981983394,2.6711,187.1,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730981985091,1.2967,187.15,187.04,9.38161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981985293,2.82,187.16,187.06,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981985491,6.56161387,187.13,187.06,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730981986891,6.56161387,187.11,187.05,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1730981987093,6.56161387,187.11,187.05,11.84081387]
["bitfinex-derivatives","SOLF0:USTF0",1730981988802,9.23261387,187.11,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730981992005,2.6709,187.12,187.08,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730981992206,6.56161387,187.13,187.08,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730981992709,2.6708,187.12,187.08,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730981993106,6.56161387,187.11,187.08,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730981995711,2.6708,187.12,187.08,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730982001605,2.671,187.11,187.08,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730982002208,2.671,187.11,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982002409,2.671,187.11,187.07,9.23311387]
["bitfinex-derivatives","SOLF0:USTF0",1730982002707,6.33943474,187.19,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982002907,6.56161387,187.18,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982003312,6.56161387,187.17,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730982003509,6.56161387,187.17,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982003709,9.23191387,187.17,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982005613,9.23191387,187.17,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730982006003,6.56161387,187.17,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982006213,9.23161387,187.19,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730982006614,6.56161387,187.19,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730982007309,2.67,187.18,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730982007504,6.56161387,187.17,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730982007717,6.56161387,187.17,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730982008015,6.56161387,187.13,187.07,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730982008216,6.56161387,187.13,187.07,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730982008510,2.671,187.11,187.07,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730982008713,6.56161387,187.13,187.07,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730982008919,2.82,187.17,187.09,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730982009106,6.56161387,187.16,187.1,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982009306,2.6706,187.14,187.1,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982011009,6.56161387,187.16,187.1,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982011209,2.6707,187.13,187.1,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982013223,2.6707,187.13,187.09,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730982013521,6.56161387,187.12,187.07,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730982014512,2.671,187.11,187.07,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730982015113,2.6713,187.09,187.05,10.45831387]
["bitfinex-derivatives","SOLF0:USTF0",1730982015316,2.6713,187.09,187.06,6.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1730982015516,2.6713,187.09,187.05,10.45831387]
["bitfinex-derivatives","SOLF0:USTF0",1730982015712,2.6713,187.09,187.05,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982015917,9.23311387,187.08,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730982016115,6.56161387,187.08,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730982016314,6.56161387,187.08,187.02,12.05381387]
["bitfinex-derivatives","SOLF0:USTF0",1730982016622,2.6717,187.07,187.02,12.05381387]
["bitfinex-derivatives","SOLF0:USTF0",1730982018323,2.6717,187.07,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982024420,2.6717,187.07,187.03,9.23371387]
["bitfinex-derivatives","SOLF0:USTF0",1730982026123,2.6718,187.06,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730982026426,6.56161387,187.08,187.0,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1730982026627,6.56161387,187.08,187.0,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730982026825,2.6719,187.05,187.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1730982027129,2.6719,187.05,187.01,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982027517,2.6719,187.05,187.0,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730982027723,2.6719,187.05,187.01,9.23401387]
["bitfinex-derivatives","SOLF0:USTF0",1730982029022,2.6719,187.05,187.02,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982034641,2.6719,187.05,187.02,9.23391387]
["bitfinex-derivatives","SOLF0:USTF0",1730982036841,2.6719,187.05,187.02,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730982037349,2.6719,187.05,187.01,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730982037636,6.56161387,187.02,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730982037842,6.56161387,187.02,186.96,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982038041,6.56161387,187.02,186.96,9.38161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982038340,6.56161387,187.02,186.96,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982038541,6.56161387,187.02,186.95,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730982038744,6.56161387,187.0,186.95,9.23481387]
["bitfinex-derivatives","SOLF0:USTF0",1730982039140,6.56161387,186.98,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730982039330,9.23451387,186.98,186.93,12.05511387]
["bitfinex-derivatives","SOLF0:USTF0",1730982039740,2.6729,186.98,186.93,12.05511387]
["bitfinex-derivatives","SOLF0:USTF0",1730982040937,9.23491387,186.96,186.91,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730982041138,6.56161387,186.96,186.91,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730982041335,2.82,187.02,186.9,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982041535,6.56161387,186.99,186.94,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982042541,2.6729,186.98,186.94,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982043242,6.56161387,186.99,186.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730982043443,6.56161387,186.99,186.93,9.23511387]
["bitfinex-derivatives","SOLF0:USTF0",1730982043444,2.673,186.97,186.93,9.23511387]
["bitfinex-derivatives","SOLF0:USTF0",1730982043944,6.56161387,186.97,186.91,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982044146,2.6732,186.96,186.91,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982044839,2.6734,186.95,186.88,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730982045045,2.6734,186.95,186.89,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982045346,2.6734,186.95,186.9,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730982046547,6.56161387,186.96,186.9,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730982046748,9.23501387,186.94,186.9,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730982048256,9.23501387,186.94,186.89,9.23571387]
["bitfinex-derivatives","SOLF0:USTF0",1730982049344,2.6737,186.93,186.89,9.23571387]
["bitfinex-derivatives","SOLF0:USTF0",1730982049551,2.6737,186.93,186.89,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982051444,2.82,186.97,186.91,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982051746,6.56161387,186.97,186.91,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982052149,2.6734,186.95,186.91,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982052743,6.56161387,186.97,186.9,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730982052939,2.6734,186.95,186.9,9.23551387]
["bitfinex-derivatives","SOLF0:USTF0",1730982053248,2.6734,186.95,186.91,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730982057944,2.6733,186.95,186.91,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730982058649,2.6733,186.95,186.9,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982058850,2.6733,186.95,186.92,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730982059355,2.673,186.97,186.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730982060243,2.673,186.97,186.94,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730982060554,2.673,186.97,186.92,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982060852,2.673,186.97,186.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730982061652,2.6731,186.96,186.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730982063154,16.43392817,187.03,186.95,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982063459,2.6726,187.0,186.96,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982064055,6.56161387,187.02,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730982064250,2.6729,186.98,186.95,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982064563,2.6729,186.98,186.95,9.23481387]
["bitfinex-derivatives","SOLF0:USTF0",1730982065154,6.56161387,187.02,186.95,9.23481387]
["bitfinex-derivatives","SOLF0:USTF0",1730982065354,2.6727,186.99,186.95,9.23481387]
["bitfinex-derivatives","SOLF0:USTF0",1730982065556,2.6727,186.99,186.96,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730982066261,2.6727,186.99,186.95,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982066461,2.6727,186.99,186.95,9.23481387]
["bitfinex-derivatives","SOLF0:USTF0",1730982066858,2.6729,186.98,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730982067059,6.56161387,186.99,186.93,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982067664,2.6732,186.96,186.93,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982067962,2.6732,186.96,186.92,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730982068359,2.6732,186.96,186.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730982069159,2.6734,186.94,186.91,12.05541387]
["bitfinex-derivatives","SOLF0:USTF0",1730982069354,16.43392817,187.03,186.91,9.38161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982069560,6.56161387,186.98,186.91,9.38161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982070065,2.6733,186.95,186.92,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730982070764,6.56161387,186.98,186.92,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730982070968,2.6732,186.96,186.92,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730982071469,6.56161387,186.98,186.91,9.38161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982071669,2.673,186.97,186.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730982072579,16.43392817,187.03,186.93,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982072876,2.6725,187.01,186.96,9.23471387]
["bitfinex-derivatives","SOLF0:USTF0",1730982073468,2.6726,187.0,186.96,9.23471387]
["bitfinex-derivatives","SOLF0:USTF0",1730982073863,2.6726,187.0,186.97,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730982074574,2.6724,187.01,186.97,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730982076176,2.6724,187.01,186.97,9.23451387]
["bitfinex-derivatives","SOLF0:USTF0",1730982076971,9.23391387,187.02,186.98,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730982077172,6.56161387,187.04,186.98,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730982078071,6.56161387,187.06,186.99,9.23431387]
["bitfinex-derivatives","SOLF0:USTF0",1730982078475,2.6721,187.03,186.99,9.23431387]
["bitfinex-derivatives","SOLF0:USTF0",1730982079184,2.672,187.04,187.0,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730982080274,2.6721,187.03,187.0,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730982082181,2.6721,187.03,186.99,9.23431387]
["bitfinex-derivatives","SOLF0:USTF0",1730982082377,2.6721,187.03,186.99,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730982082784,6.56161387,187.04,186.98,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982083079,2.6724,187.01,186.98,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982083281,2.6724,187.01,186.97,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730982083477,6.56161387,187.02,186.97,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730982083675,2.6726,187.0,186.96,9.38161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982084777,2.6726,187.0,186.96,12.05471387]
["bitfinex-derivatives","SOLF0:USTF0",1730982085381,2.6724,187.02,186.98,9.23441387]
["bitfinex-derivatives","SOLF0:USTF0",1730982085577,2.6724,187.02,186.99,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982086278,6.56161387,187.05,186.99,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982086279,2.6722,187.03,186.99,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982087787,2.6718,187.06,187.01,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982087985,2.82,187.1,187.01,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982088181,2.82,187.1,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982088182,6.56161387,187.09,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982088384,2.6718,187.05,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982090682,2.6718,187.05,187.01,9.23401387]
["bitfinex-derivatives","SOLF0:USTF0",1730982091082,2.672,187.04,187.01,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730982091280,2.672,187.04,187.01,9.23401387]
["bitfinex-derivatives","SOLF0:USTF0",1730982091888,2.6718,187.05,187.01,9.23401387]
["bitfinex-derivatives","SOLF0:USTF0",1730982092981,2.672,187.04,187.01,9.23401387]
["bitfinex-derivatives","SOLF0:USTF0",1730982094188,6.56161387,187.07,187.01,9.23401387]
["bitfinex-derivatives","SOLF0:USTF0",1730982094189,2.6719,187.05,187.01,9.23401387]
["bitfinex-derivatives","SOLF0:USTF0",1730982096095,2.6719,187.05,187.01,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730982096287,2.6719,187.05,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982098191,2.6717,187.06,187.03,9.23371387]
["bitfinex-derivatives","SOLF0:USTF0",1730982099290,2.6717,187.06,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982099992,9.23351387,187.05,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730982100195,9.23351387,187.05,187.01,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730982100388,6.56161387,187.05,187.01,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730982100594,2.672,187.04,187.01,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730982100898,2.672,187.04,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730982101200,2.672,187.04,187.0,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982101498,2.6722,187.03,186.99,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730982102092,2.6723,187.02,186.99,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730982102490,2.6723,187.02,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730982102692,6.56161387,187.04,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730982102984,2.6722,187.03,187.0,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982103391,2.6719,187.05,187.0,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982103591,6.56161387,187.06,187.0,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982104602,2.6721,187.03,187.0,9.23411387]
["bitfinex-derivatives","SOLF0:USTF0",1730982109095,2.672,187.05,187.02,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982109897,2.6717,187.06,187.02,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982110101,2.6717,187.06,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982111703,2.6717,187.06,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982111893,2.6717,187.06,187.02,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730982112097,2.6717,187.06,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982112505,2.6717,187.06,187.02,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730982112703,2.6717,187.06,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982112902,2.6717,187.06,187.02,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730982113102,2.6717,187.06,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982113504,2.6718,187.05,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982114102,2.6718,187.05,187.02,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730982114309,2.6718,187.05,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982114696,6.56161387,187.1,186.99,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730982114903,2.6718,187.06,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982115105,6.56161387,187.1,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982115412,6.56161387,187.1,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730982115607,6.56161387,187.1,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982116813,2.6719,187.05,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982121003,2.82,187.12,186.99,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730982121004,2.672,187.04,186.99,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730982121303,6.56161387,187.05,186.98,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730982121514,6.56161387,187.04,186.98,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730982121713,6.56161387,187.04,186.98,9.38161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982122516,2.6725,187.01,186.98,9.38161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982122821,2.6725,187.01,186.98,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982123011,2.6725,187.01,186.96,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1730982123216,2.6725,187.01,186.97,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982123707,2.6725,187.01,186.98,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982126918,6.56161387,187.04,186.93,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730982127219,6.56161387,187.02,186.96,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982127526,2.6728,186.99,186.96,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982127718,6.56161387,187.02,186.96,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982128221,2.6728,186.98,186.95,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730982128412,2.6728,186.98,186.96,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982130218,2.6727,186.99,186.96,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982131421,2.6727,186.99,186.98,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982137230,10.15271023,187.06,186.98,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982137528,2.6725,187.01,186.98,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982137723,6.56161387,187.04,186.98,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982138126,2.6725,187.0,186.98,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982142330,6.32471023,187.05,186.98,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982142528,2.6722,187.03,186.99,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982143120,2.6722,187.03,186.99,9.23431387]
["bitfinex-derivatives","SOLF0:USTF0",1730982143331,2.6718,187.06,187.01,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982143531,6.32471023,187.08,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982145733,2.6719,187.05,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982148131,2.6716,187.07,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982150430,2.6716,187.07,187.04,9.23351387]
["bitfinex-derivatives","SOLF0:USTF0",1730982152132,2.6714,187.08,187.06,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982157739,2.6715,187.07,187.06,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982159346,2.6715,187.07,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730982159543,2.6718,187.05,186.99,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730982159846,2.6718,187.05,187.02,9.23381387]
["bitfinex-derivatives","SOLF0:USTF0",1730982160546,2.6718,187.05,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982162647,6.56161387,187.1,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982162841,6.56161387,187.1,187.05,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982162842,2.6717,187.07,187.05,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982163547,9.00895663,187.16,187.05,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982163745,9.00895663,187.16,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730982163746,6.56161387,187.14,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730982163945,6.34387328,187.16,187.08,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982163946,2.6713,187.09,187.08,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982166250,2.6712,187.1,187.08,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982167849,2.671,187.11,187.08,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982168048,6.56161387,187.12,187.08,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982168351,2.6715,187.08,187.03,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730982168548,6.56161387,187.09,187.03,9.36161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982169051,2.6718,187.06,187.03,9.36161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982170652,6.56161387,187.09,187.03,9.36161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982170653,6.56161387,187.09,187.03,9.23361387]
["bitfinex-derivatives","SOLF0:USTF0",1730982171956,2.6718,187.06,187.03,9.23361387]
["bitfinex-derivatives","SOLF0:USTF0",1730982173353,2.6718,187.06,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982181560,2.6718,187.06,187.05,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982182555,12.90548715,187.11,187.05,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982182763,2.6714,187.08,187.06,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982183961,6.34387328,187.12,187.06,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982184160,9.25280156,187.14,187.08,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982184364,2.6713,187.09,187.05,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730982184557,6.56161387,187.13,186.99,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1730982184762,2.8,187.16,186.99,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1730982184763,6.56161387,187.09,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730982185067,2.6718,187.06,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982192670,2.6719,187.05,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982193169,6.56161387,187.09,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982193170,2.672,187.04,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982193373,2.672,187.04,187.01,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982196978,2.672,187.04,187.0,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1730982197164,2.672,187.04,187.02,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982199481,6.56161387,187.08,187.02,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982199778,2.6721,187.03,187.02,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982204580,2.6721,187.03,187.0,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1730982204774,2.6721,187.03,187.02,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982209887,2.6721,187.03,187.0,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1730982210077,2.6721,187.03,187.02,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982215381,2.8,187.12,187.02,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982215780,6.56161387,187.1,187.02,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982216177,2.8,187.12,187.02,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982216486,6.56161387,187.1,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730982216781,6.56161387,187.1,187.02,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982217681,2.672,187.04,187.02,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982217890,9.12387328,187.14,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982218088,2.78,187.14,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982218288,6.56161387,187.12,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982219185,2.6717,187.07,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982219384,6.34387328,187.14,187.06,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982219586,6.34387328,187.14,187.08,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982219587,6.56161387,187.14,187.08,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982219784,2.6713,187.09,187.08,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982221580,6.56161387,187.14,187.08,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982221784,1.2191,187.15,187.1,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982221785,2.6711,187.11,187.1,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982222182,8.95267328,187.2,187.1,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982222389,8.95267328,187.2,187.06,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730982222390,6.56161387,187.17,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982223893,2.6707,187.13,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982225590,2.6709,187.12,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982226093,6.56161387,187.13,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982226296,6.56161387,187.13,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730982226789,2.71277245,187.16,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730982227093,6.56161387,187.13,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982227792,2.6714,187.08,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982229390,2.6718,187.05,187.02,22.86545701]
["bitfinex-derivatives","SOLF0:USTF0",1730982229692,2.6718,187.05,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982239301,2.6717,187.06,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982239598,2.6717,187.06,187.02,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1730982239599,2.6717,187.06,187.05,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982241001,2.6716,187.07,187.05,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982243612,2.6715,187.08,187.05,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982243912,2.6715,187.08,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982244503,2.6715,187.08,187.02,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730982245004,2.6715,187.08,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982247707,6.34387328,187.15,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982247904,9.34161387,187.16,187.1,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982248807,2.6711,187.11,187.1,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982255411,6.56161387,187.16,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730982255412,2.6712,187.1,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730982255612,2.6712,187.1,187.09,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982255914,6.56161387,187.16,187.09,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982256120,2.671,187.11,187.09,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982256321,2.671,187.11,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730982256615,2.671,187.11,187.09,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982264120,2.6715,187.08,187.06,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1730982264314,6.56161387,187.11,187.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730982264519,6.56161387,187.11,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982264714,6.56161387,187.1,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982264929,2.6718,187.06,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982266318,2.6718,187.06,187.03,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1730982266518,2.6718,187.06,187.05,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982269932,2.6718,187.06,187.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730982269933,2.672,187.04,187.0,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730982270125,6.56161387,187.07,187.02,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982270720,2.6721,187.03,187.02,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982271630,2.6724,187.01,187.0,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982272021,2.6724,187.01,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730982272330,2.6724,187.01,187.0,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982278234,6.56161387,187.06,186.97,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1730982278440,6.56161387,187.04,186.95,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730982278641,6.56161387,187.04,186.98,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982279236,6.56161387,187.04,186.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730982279534,6.56161387,187.04,186.98,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982279736,2.6725,187.01,186.98,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982280136,2.6726,187.0,186.97,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1730982280337,6.56161387,187.04,186.91,2.66228369]
["bitfinex-derivatives","SOLF0:USTF0",1730982280536,6.56161387,187.02,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730982280737,2.6729,186.98,186.95,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982281136,2.673,186.97,186.95,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982281329,2.673,186.97,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730982281535,2.673,186.97,186.94,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982282039,2.6731,186.96,186.94,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982283234,2.6731,186.96,186.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730982283536,2.6731,186.96,186.94,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982283938,6.56161387,187.0,186.94,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982284133,2.673,186.97,186.94,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982286633,2.673,186.97,186.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730982286838,6.56161387,187.0,186.91,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1730982286839,2.6733,186.95,186.91,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1730982287038,2.6733,186.95,186.93,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982287237,2.6733,186.95,186.91,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982287833,2.6733,186.95,186.91,9.23531387]
["bitfinex-derivatives","SOLF0:USTF0",1730982289732,2.6733,186.95,186.93,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982297052,6.56161387,186.98,186.92,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982298548,2.6732,186.96,186.92,9.23531387]
["bitfinex-derivatives","SOLF0:USTF0",1730982300756,2.6732,186.96,186.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730982301053,2.673,186.97,186.94,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982302251,2.6731,186.96,186.94,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982303256,2.6728,186.99,186.95,9.23471387]
["bitfinex-derivatives","SOLF0:USTF0",1730982303456,2.6728,186.99,186.97,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982304661,9.23441387,186.99,186.95,9.23471387]
["bitfinex-derivatives","SOLF0:USTF0",1730982305052,2.6728,186.99,186.95,9.23471387]
["bitfinex-derivatives","SOLF0:USTF0",1730982305555,6.56161387,187.01,186.95,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982305745,6.56161387,186.98,186.91,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730982305956,6.56161387,186.98,186.93,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982306151,2.6732,186.96,186.93,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982306347,8.99543989,187.03,186.93,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982306348,6.56161387,187.0,186.93,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982307247,2.6732,186.96,186.93,9.23511387]
["bitfinex-derivatives","SOLF0:USTF0",1730982307448,2.6732,186.96,186.93,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982314666,2.673,186.97,186.95,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982316159,2.673,186.97,186.96,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982317266,6.56161387,187.02,186.96,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982317465,2.6729,186.98,186.96,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982318266,6.30632931,187.03,186.96,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982318466,2.6727,186.99,186.96,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982318768,2.6727,186.99,186.91,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730982318769,2.6727,186.99,186.98,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982323671,2.6727,186.99,186.96,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730982323863,2.6727,186.99,186.96,9.23471387]
["bitfinex-derivatives","SOLF0:USTF0",1730982324169,2.673,186.97,186.95,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982325369,6.56161387,187.0,186.92,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730982325672,2.6732,186.96,186.94,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982326260,2.6732,186.96,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730982326575,2.6732,186.96,186.93,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982327170,2.6735,186.94,186.91,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730982327365,6.56161387,186.96,186.88,21.59665563]
["bitfinex-derivatives","SOLF0:USTF0",1730982327565,6.56161387,186.96,186.89,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982328075,2.6736,186.93,186.89,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982328274,6.56161387,186.96,186.89,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982328668,2.6736,186.93,186.89,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982330575,2.6736,186.93,186.89,9.23571387]
["bitfinex-derivatives","SOLF0:USTF0",1730982330972,2.6736,186.93,186.91,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982334279,2.6737,186.92,186.91,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982335369,2.6737,186.92,186.89,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982338075,6.56161387,186.96,186.87,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730982338376,6.56161387,186.96,186.89,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982339278,6.56161387,186.96,186.91,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982340169,2.6737,186.92,186.91,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982344987,2.6737,186.92,186.88,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730982345276,2.6737,186.92,186.91,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982347176,2.6737,186.92,186.9,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982349881,1.2789,186.99,186.9,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982350085,2.6737,186.93,186.9,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982359893,2.6734,186.95,186.9,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982360091,6.56161387,186.96,186.9,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982361294,2.76,186.97,186.9,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982361490,2.76,186.99,186.92,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982361692,6.56161387,186.98,186.92,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982362086,2.6735,186.94,186.92,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982362285,6.56161387,186.98,186.9,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730982362484,6.56161387,186.98,186.92,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982363397,2.6735,186.94,186.92,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982365994,2.6735,186.94,186.9,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730982366196,2.6737,186.93,186.89,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730982366394,2.6737,186.93,186.9,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982367404,9.23531387,186.93,186.88,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730982367607,9.23531387,186.93,186.89,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982367800,2.6737,186.93,186.89,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982369700,2.6737,186.93,186.88,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730982369904,2.6737,186.93,186.89,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982370103,6.56161387,186.95,186.87,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730982370308,6.56161387,186.93,186.88,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982370604,2.674,186.91,186.88,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982373308,2.674,186.91,186.87,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730982373505,2.674,186.91,186.88,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982373698,2.674,186.91,186.87,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730982373895,2.674,186.91,186.89,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982377397,2.6733,186.95,186.89,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982377602,15.62794318,186.97,186.91,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982378211,2.6733,186.95,186.91,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982380605,2.6733,186.95,186.91,9.23531387]
["bitfinex-derivatives","SOLF0:USTF0",1730982381812,2.6732,186.96,186.93,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982382009,6.30632931,186.97,186.93,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982382206,6.30632931,186.97,186.95,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982382805,8.97942931,186.97,186.95,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982384606,6.30632931,186.97,186.95,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982386607,2.6726,187.0,186.96,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730982386803,2.6726,187.0,186.98,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982391209,2.6726,187.0,186.96,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730982391518,2.6726,187.0,186.97,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982393112,2.6726,187.0,186.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730982393113,2.6729,186.98,186.94,9.32161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982393318,9.23451387,186.98,186.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730982393617,9.23451387,186.98,186.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730982393618,9.23451387,186.98,186.93,9.23511387]
["bitfinex-derivatives","SOLF0:USTF0",1730982393823,2.673,186.97,186.92,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730982394010,2.673,186.97,186.94,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982396307,2.673,186.97,186.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730982396619,2.673,186.97,186.94,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982401517,2.673,186.97,186.96,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982403329,6.56161387,187.01,186.96,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982403531,7.54642931,187.09,186.98,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982403731,6.56161387,187.04,186.98,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982404832,2.6725,187.01,187.0,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982406735,9.30161387,187.06,187.0,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982406930,6.56161387,187.06,187.0,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982407132,2.6722,187.03,187.01,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982407340,2.74,187.08,187.02,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982408240,2.672,187.05,187.02,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982409837,2.672,187.05,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982410231,7.55172931,187.12,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982410435,10.29172931,187.12,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982410838,2.6715,187.08,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982412038,6.56161387,187.08,186.97,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730982412234,6.56161387,187.08,187.03,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982412744,6.56161387,187.08,186.97,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730982413044,6.56161387,187.06,187.0,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982413441,2.6724,187.02,187.0,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982413641,6.56161387,187.03,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730982413840,6.56161387,187.03,186.98,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982414248,6.56161387,187.05,187.0,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982415542,6.56161387,187.06,187.0,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982415744,2.6724,187.02,187.0,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982418251,2.6724,187.02,186.98,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730982418553,2.6724,187.02,186.99,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982419940,2.6717,187.06,187.01,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982420154,2.6717,187.06,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730982420155,6.56161387,187.1,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982420346,6.56161387,187.1,186.98,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730982420347,2.74,187.1,187.05,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982420547,2.74,187.1,186.98,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730982420548,2.6714,187.09,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982420851,7.55172931,187.12,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982421140,7.55172931,187.12,187.09,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982421141,2.6712,187.1,187.09,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982423745,6.30632931,187.12,187.09,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982424050,6.30632931,187.12,187.03,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730982424051,2.74,187.17,187.03,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730982424254,2.74,187.17,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982424255,9.30161387,187.17,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982424554,2.6708,187.13,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982424954,2.6708,187.13,187.07,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730982425149,2.6708,187.13,187.1,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982426851,2.6706,187.14,187.1,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982427856,2.6707,187.13,187.1,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982432245,2.74,187.17,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982432456,2.6704,187.16,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982432657,9.30161387,187.19,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982433155,2.6704,187.15,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982434054,2.6703,187.16,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982435845,2.6702,187.17,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982437256,9.30161387,187.19,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982437456,2.6703,187.16,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982438051,2.6701,187.17,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982442062,2.6701,187.17,187.15,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982442763,6.56161387,187.2,187.15,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982443060,2.67,187.19,187.15,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982446957,2.67,187.18,187.15,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982448360,6.56161387,187.18,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730982448555,6.56161387,187.18,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982449066,2.6706,187.14,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982450466,2.6706,187.14,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730982450662,2.6706,187.14,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982451960,2.6706,187.14,187.1,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730982452162,2.6706,187.14,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982454368,2.74,187.22,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982454568,2.6704,187.16,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982455176,2.6704,187.15,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982455365,6.56161387,187.17,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982456165,2.72666207,187.16,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982456671,2.6705,187.15,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982456867,2.6705,187.15,187.1,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982456868,6.56161387,187.15,187.1,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982457178,2.73467774,187.16,187.05,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1730982457179,2.671,187.11,187.08,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982458168,6.56161387,187.13,187.08,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982458372,2.671,187.11,187.08,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982459168,2.6707,187.13,187.1,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982460676,2.6706,187.14,187.1,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982461573,2.6704,187.15,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982461972,2.6704,187.15,187.14,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982469281,2.74,187.18,187.14,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982469482,2.6701,187.17,187.15,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982471280,2.74,187.2,187.15,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982471482,2.67,187.18,187.15,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982473489,2.67,187.18,187.15,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982473881,9.30161387,187.21,187.15,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982474081,2.6701,187.17,187.15,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982476084,1.2561,187.22,187.15,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982476389,10.55771387,187.22,187.17,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982476784,2.6697,187.2,187.17,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982476993,9.30161387,187.23,187.17,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982477679,2.6697,187.21,187.17,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982478092,6.3180159,187.24,187.18,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982478285,6.3180159,187.24,187.2,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982478890,8.9872159,187.24,187.2,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982479091,6.3180159,187.24,187.2,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982479800,6.3180159,187.24,187.22,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982480487,6.3180159,187.24,187.17,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1730982480795,6.3180159,187.24,187.2,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982480991,12.87962977,187.24,187.18,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982481196,2.6694,187.22,187.18,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982481490,6.56161387,187.24,187.18,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982481795,6.56161387,187.24,187.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730982481995,2.6696,187.21,187.16,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730982482300,6.56161387,187.21,187.15,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982482788,1.296,187.24,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730982482989,6.56161387,187.2,187.12,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730982483199,6.56161387,187.19,187.14,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982483390,2.6701,187.18,187.14,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982485694,2.6701,187.17,187.14,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982487902,2.6701,187.17,187.12,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730982487903,6.56161387,187.19,187.12,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730982488106,6.56161387,187.19,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982488399,2.6701,187.17,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982489997,2.6701,187.17,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730982490192,2.6701,187.17,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982490398,2.6703,187.16,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982492000,2.6703,187.16,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982498514,2.6704,187.15,187.09,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730982498807,2.6704,187.15,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982501001,2.6711,187.11,187.07,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730982501208,6.56161387,187.1,187.02,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1730982501605,6.56161387,187.1,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982501902,9.23281387,187.1,187.04,9.23361387]
["bitfinex-derivatives","SOLF0:USTF0",1730982502109,9.23281387,187.1,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982502303,2.6712,187.1,187.06,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982502499,1.2302,187.14,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982502500,3.9502,187.14,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982502711,2.6708,187.12,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982503205,2.6708,187.12,187.07,9.23311387]
["bitfinex-derivatives","SOLF0:USTF0",1730982507812,2.6707,187.13,187.09,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982508810,2.6707,187.13,187.09,9.23281387]
["bitfinex-derivatives","SOLF0:USTF0",1730982511819,2.6706,187.14,187.09,9.23281387]
["bitfinex-derivatives","SOLF0:USTF0",1730982514233,6.3180159,187.17,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982514424,2.6705,187.15,187.11,9.23251387]
["bitfinex-derivatives","SOLF0:USTF0",1730982515024,6.3180159,187.17,187.11,9.23251387]
["bitfinex-derivatives","SOLF0:USTF0",1730982515229,2.6703,187.16,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982517630,6.3180159,187.17,187.15,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982519131,6.3180159,187.17,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730982519449,26.72000015,187.18,187.15,9.23201387]
["bitfinex-derivatives","SOLF0:USTF0",1730982520533,2.6697,187.2,187.16,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982520743,2.6697,187.2,187.16,9.23191387]
["bitfinex-derivatives","SOLF0:USTF0",1730982521330,9.23111387,187.22,187.16,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730982521534,9.23111387,187.22,187.16,9.23191387]
["bitfinex-derivatives","SOLF0:USTF0",1730982522933,2.6696,187.21,187.16,9.23191387]
["bitfinex-derivatives","SOLF0:USTF0",1730982524434,2.6695,187.22,187.17,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730982524732,6.56161387,187.22,187.17,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730982525841,2.6695,187.21,187.16,9.23181387]
["bitfinex-derivatives","SOLF0:USTF0",1730982527047,2.6697,187.2,187.16,9.23181387]
["bitfinex-derivatives","SOLF0:USTF0",1730982527253,2.6697,187.2,187.16,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982527540,6.56161387,187.22,187.16,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982528833,2.6698,187.19,187.16,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982529041,2.6698,187.19,187.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730982529351,2.6698,187.19,187.14,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982529643,2.67,187.18,187.14,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982529846,6.56161387,187.18,187.09,6.02483898]
["bitfinex-derivatives","SOLF0:USTF0",1730982530035,6.56161387,187.17,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982530235,2.6704,187.15,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982530845,2.6704,187.15,187.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730982530846,6.56161387,187.15,187.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730982531439,2.6708,187.12,187.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730982534641,6.56161387,187.15,187.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730982534642,2.6706,187.14,187.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730982534842,6.56161387,187.15,187.08,9.12011387]
["bitfinex-derivatives","SOLF0:USTF0",1730982535243,2.6709,187.12,187.08,9.12011387]
["bitfinex-derivatives","SOLF0:USTF0",1730982536155,2.6709,187.12,187.08,11.79151387]
["bitfinex-derivatives","SOLF0:USTF0",1730982537052,6.56161387,187.14,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730982537245,2.72,187.18,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730982537246,6.56161387,187.12,187.06,9.23321387]
["bitfinex-derivatives","SOLF0:USTF0",1730982537554,2.6712,187.1,187.05,9.23341387]
["bitfinex-derivatives","SOLF0:USTF0",1730982537853,6.56161387,187.12,187.05,9.23341387]
["bitfinex-derivatives","SOLF0:USTF0",1730982538147,9.06468006,187.18,187.05,9.23341387]
["bitfinex-derivatives","SOLF0:USTF0",1730982538148,2.6714,187.09,187.05,9.23341387]
["bitfinex-derivatives","SOLF0:USTF0",1730982538377,6.56161387,187.1,187.05,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982539748,2.6715,187.08,187.05,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982541372,2.671,187.11,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982541553,2.671,187.11,187.03,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1730982541554,2.671,187.11,187.09,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982541856,6.56161387,187.14,187.09,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982542052,2.6709,187.12,187.09,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982550667,2.6709,187.12,187.07,9.23311387]
["bitfinex-derivatives","SOLF0:USTF0",1730982550986,2.6709,187.12,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982552769,2.6709,187.12,187.07,9.23311387]
["bitfinex-derivatives","SOLF0:USTF0",1730982554585,2.6709,187.12,187.09,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982555980,2.6707,187.13,187.09,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982556360,2.72,187.17,187.09,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982556686,9.28161387,187.17,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982557287,2.6705,187.15,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982559181,2.6705,187.15,187.1,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982559967,2.6705,187.15,187.1,9.23271387]
["bitfinex-derivatives","SOLF0:USTF0",1730982561067,2.6705,187.14,187.1,9.23271387]
["bitfinex-derivatives","SOLF0:USTF0",1730982562862,6.56161387,187.17,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982563068,2.6705,187.15,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982563464,6.56161387,187.18,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982564389,2.6703,187.16,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982565184,2.6704,187.15,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982565882,2.6703,187.16,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982566083,6.34468006,187.19,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982566283,12.90629393,187.19,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982566483,2.6702,187.17,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982566873,12.90629393,187.19,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982568683,2.6702,187.17,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982570577,6.34468006,187.19,187.15,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982570888,9.01458006,187.19,187.15,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982571085,9.01458006,187.19,187.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730982571086,9.01458006,187.19,187.17,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982571384,6.34468006,187.19,187.17,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982572693,2.6697,187.2,187.17,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982574676,2.6696,187.21,187.17,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982574890,6.56161387,187.24,187.19,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982575679,2.6692,187.24,187.21,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982576708,2.669,187.25,187.21,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982578087,2.6691,187.24,187.21,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982578494,7.87491387,187.27,187.21,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982579397,2.669,187.25,187.21,9.23111387]
["bitfinex-derivatives","SOLF0:USTF0",1730982580414,2.669,187.25,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730982580793,2.669,187.25,187.21,9.23111387]
["bitfinex-derivatives","SOLF0:USTF0",1730982581394,2.669,187.25,187.21,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982592308,6.56161387,187.27,187.21,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982592500,6.56161387,187.27,187.18,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730982592717,2.6691,187.25,187.22,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982598418,6.56161387,187.27,187.22,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982598624,2.6689,187.26,187.22,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982601208,6.56161387,187.28,187.22,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982601401,2.72,187.29,187.18,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730982601402,6.56161387,187.27,187.21,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982601908,2.6692,187.24,187.21,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982602131,6.56161387,187.27,187.18,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1730982602502,6.56161387,187.27,187.2,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982603168,2.6692,187.24,187.2,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982603174,2.6692,187.24,187.18,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730982603175,6.56161387,187.28,187.22,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982603380,2.669,187.26,187.22,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982603904,2.669,187.26,187.21,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730982604133,2.669,187.26,187.23,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982605407,2.6683,187.3,187.25,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982605712,2.6683,187.3,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982605914,2.6683,187.3,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982606233,2.668,187.32,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982606411,2.668,187.32,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982607032,2.668,187.32,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982608021,6.56161387,187.34,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982608310,2.6679,187.33,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982608511,6.56161387,187.34,187.27,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730982608728,2.7,187.37,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982608915,8.90748006,187.38,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982608916,6.56161387,187.36,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982609121,6.56161387,187.36,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982609624,6.56161387,187.37,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982609815,6.56161387,187.37,187.28,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1730982609816,2.6674,187.37,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982610410,2.6675,187.36,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982610613,12.90629393,187.38,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982610816,6.34468006,187.38,187.35,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982611015,2.6671,187.38,187.36,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982611215,6.56161387,187.41,187.36,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982611411,6.56161387,187.41,187.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730982611812,2.6671,187.39,187.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730982612216,3.9285,187.44,187.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730982612518,6.56161387,187.43,187.38,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982613422,2.6666,187.42,187.38,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982614023,6.56161387,187.43,187.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730982614319,6.34468006,187.48,187.41,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982614518,12.90629393,187.48,187.41,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982614711,6.34468006,187.48,187.41,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982614995,2.6661,187.45,187.41,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982615122,2.6661,187.45,187.4,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982615123,6.56161387,187.45,187.4,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982615321,9.22811387,187.43,187.39,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1730982615619,9.22811387,187.43,187.39,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1730982616427,2.6666,187.42,187.39,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1730982617433,2.6664,187.43,187.39,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1730982617627,2.6664,187.43,187.4,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982618319,2.6664,187.44,187.4,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982618728,6.56161387,187.46,187.39,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1730982618920,2.6665,187.43,187.4,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982620429,2.6663,187.44,187.4,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982624130,2.6663,187.44,187.42,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982624726,10.30798006,187.5,187.42,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982624727,2.6661,187.46,187.42,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982625055,6.56161387,187.48,187.42,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982625547,9.22741387,187.48,187.42,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982625742,2.6658,187.48,187.42,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982625919,6.56161387,187.48,187.42,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982626146,2.6661,187.46,187.4,9.26161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982626938,6.56161387,187.47,187.4,9.26161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982627227,2.6662,187.45,187.4,9.26161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982627630,2.6662,187.45,187.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730982627926,6.56161387,187.47,187.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730982628132,1.2936,187.5,187.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730982628133,6.56161387,187.43,187.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730982628771,2.7,187.47,187.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730982628772,2.6666,187.42,187.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730982628936,2.6666,187.42,187.41,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1730982637257,2.6666,187.42,187.41,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730982638152,2.7,187.43,187.41,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730982638843,5.3664,187.43,187.41,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730982639646,2.6664,187.44,187.41,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730982640032,2.6664,187.44,187.42,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1730982640831,2.6664,187.43,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730982641635,1.6664,187.43,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730982641835,1.6664,187.43,187.42,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1730982644336,6.56161387,187.45,187.42,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1730982644544,2.6663,187.44,187.42,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1730982646346,2.6663,187.44,187.42,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1730982647844,2.6663,187.44,187.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1730982648041,7.56758006,187.51,187.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1730982648242,2.6659,187.47,187.43,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982648640,2.6659,187.47,187.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730982648957,6.56161387,187.49,187.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730982649153,2.6661,187.46,187.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730982649555,6.56161387,187.46,187.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730982649755,2.6661,187.45,187.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730982651056,2.6661,187.45,187.44,1.43492045]
["bitfinex-derivatives","SOLF0:USTF0",1730982651764,2.6661,187.45,187.44,5.93492045]
["bitfinex-derivatives","SOLF0:USTF0",1730982652655,9.22771387,187.45,187.44,5.93492045]
["bitfinex-derivatives","SOLF0:USTF0",1730982653249,2.6661,187.45,187.44,5.93492045]
["bitfinex-derivatives","SOLF0:USTF0",1730982658348,9.22771387,187.45,187.44,5.93492045]
["bitfinex-derivatives","SOLF0:USTF0",1730982659346,2.6661,187.45,187.44,5.93492045]
["bitfinex-derivatives","SOLF0:USTF0",1730982659557,9.22771387,187.45,187.44,5.93492045]
["bitfinex-derivatives","SOLF0:USTF0",1730982660963,15.57239393,187.45,187.44,5.93492045]
["bitfinex-derivatives","SOLF0:USTF0",1730982661172,15.57239393,187.45,187.44,2.08171945]
["bitfinex-derivatives","SOLF0:USTF0",1730982661365,9.22771387,187.45,187.44,2.08171945]
["bitfinex-derivatives","SOLF0:USTF0",1730982661858,15.57239393,187.45,187.44,2.08171945]
["bitfinex-derivatives","SOLF0:USTF0",1730982662053,9.22771387,187.45,187.44,2.08171945]
["bitfinex-derivatives","SOLF0:USTF0",1730982662752,15.57239393,187.45,187.44,2.08171945]
["bitfinex-derivatives","SOLF0:USTF0",1730982662957,15.57239393,187.45,187.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730982663166,9.01078006,187.45,187.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730982664665,9.01078006,187.45,187.44,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1730982664851,9.01078006,187.45,187.44,7.05396386]
["bitfinex-derivatives","SOLF0:USTF0",1730982665050,9.01078006,187.45,187.44,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1730982665567,9.01078006,187.45,187.44,1.94837078]
["bitfinex-derivatives","SOLF0:USTF0",1730982665764,9.01078006,187.45,187.31,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1730982665765,6.56161387,187.44,187.31,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1730982666064,6.56161387,187.37,187.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1730982666255,9.22901387,187.37,187.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1730982667676,9.22901387,187.37,187.32,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1730982668358,2.6675,187.36,187.32,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1730982668570,2.6675,187.36,187.32,18.91161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982669060,2.6675,187.36,187.32,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1730982669256,2.6675,187.36,187.32,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1730982669763,6.56161387,187.35,187.32,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1730982669962,9.22931387,187.35,187.32,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1730982670158,6.56161387,187.35,187.32,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1730982670822,2.6678,187.34,187.32,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1730982671072,6.56161387,187.35,187.32,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1730982671567,2.6678,187.33,187.32,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1730982672981,9.22941387,187.33,187.32,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1730982674279,2.6678,187.33,187.32,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1730982675962,9.22941387,187.33,187.32,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1730982676664,2.6678,187.33,187.32,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1730982677835,9.22941387,187.33,187.32,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1730982682574,9.22941387,187.33,187.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1730982682785,11.96391515,187.33,187.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1730982684373,11.90941387,187.33,187.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1730982685061,5.3478,187.33,187.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1730982685263,2.6678,187.33,187.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1730982690881,6.56161387,187.33,187.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1730982693366,2.6678,187.33,187.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1730982700182,2.6678,187.33,187.32,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1730982700768,6.56161387,187.33,187.32,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1730982701669,9.22941387,187.33,187.32,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1730982714890,9.22941387,187.33,187.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1730982718393,2.6678,187.33,187.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1730982719591,2.68,187.35,187.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1730982719794,6.34468006,187.41,187.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1730982719795,6.56161387,187.33,187.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1730982724698,6.56161387,187.34,187.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1730982728301,2.68,187.38,187.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1730982728302,6.56161387,187.33,187.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1730982729509,9.22941387,187.33,187.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1730982731415,2.6677,187.34,187.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1730982731610,6.56161387,187.33,187.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1730982733414,9.22941387,187.33,187.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1730982735804,11.87273068,187.33,187.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1730982736514,11.87273068,187.33,187.32,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1730982736816,2.6684,187.29,187.25,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1730982737013,6.56161387,187.28,187.25,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1730982737716,9.23021387,187.28,187.25,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1730982737907,6.56161387,187.26,187.21,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730982738118,6.56161387,187.26,187.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730982738310,6.56161387,187.26,187.22,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1730982738516,6.56161387,187.26,187.23,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1730982739613,9.23071387,187.24,187.23,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1730982740714,2.6691,187.24,187.23,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1730982741319,9.23071387,187.24,187.23,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1730982741515,6.56161387,187.24,187.23,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1730982742424,9.23071387,187.24,187.23,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1730982744124,6.56161387,187.24,187.23,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1730982744523,2.68,187.26,187.23,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1730982744727,6.56161387,187.25,187.23,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1730982746225,5.3489,187.26,187.23,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1730982746427,6.56161387,187.25,187.23,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1730982751333,2.68,187.26,187.23,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1730982752033,6.56161387,187.27,187.23,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1730982752333,9.24161387,187.3,187.25,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982752632,6.56161387,187.35,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982752832,6.56161387,187.35,187.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730982753427,6.56161387,187.35,187.3,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730982753827,9.22911387,187.36,187.3,9.22991387]
["bitfinex-derivatives","SOLF0:USTF0",1730982754134,9.22911387,187.36,187.3,10.55131387]
["bitfinex-derivatives","SOLF0:USTF0",1730982755133,9.22911387,187.36,187.31,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1730982760238,6.56161387,187.34,187.31,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1730982760437,9.22931387,187.34,187.31,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1730982760735,2.64623556,187.37,187.31,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1730982760736,6.56161387,187.32,187.31,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1730982760931,9.22961387,187.32,187.31,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1730982761133,2.668,187.32,187.31,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1730982765641,6.56161387,187.31,187.23,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1730982765944,2.66,187.33,187.23,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1730982765945,6.56161387,187.26,187.23,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1730982766146,6.56161387,187.26,187.23,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730982766533,6.56161387,187.26,187.22,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1730982766843,6.56161387,187.24,187.22,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1730982767343,6.56161387,187.24,187.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1730982767530,6.56161387,187.24,187.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1730982768235,6.56161387,187.25,187.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1730982768850,6.56161387,187.25,187.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730982770043,6.56161387,187.25,187.23,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730982770841,2.6681,187.32,187.23,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730982771038,6.56161387,187.29,187.23,15.50161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982771737,9.23001387,187.29,187.23,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730982773448,6.56161387,187.27,187.23,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730982776140,6.56161387,187.27,187.23,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730982776341,6.56161387,187.27,187.23,12.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730982776537,9.23001387,187.29,187.23,12.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730982776748,2.6686,187.28,187.23,12.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730982783348,2.6686,187.28,187.23,19.47901387]
["bitfinex-derivatives","SOLF0:USTF0",1730982783742,6.56161387,187.29,187.23,19.47901387]
["bitfinex-derivatives","SOLF0:USTF0",1730982783743,6.56161387,187.29,187.23,16.80981387]
["bitfinex-derivatives","SOLF0:USTF0",1730982783950,6.56161387,187.29,187.24,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730982784550,2.6684,187.29,187.24,9.23071387]
["bitfinex-derivatives","SOLF0:USTF0",1730982784858,6.56161387,187.3,187.24,10.48311387]
["bitfinex-derivatives","SOLF0:USTF0",1730982785049,2.6686,187.28,187.24,7.81401387]
["bitfinex-derivatives","SOLF0:USTF0",1730982786554,9.23021387,187.28,187.24,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730982787556,9.23021387,187.28,187.25,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1730982792464,2.6686,187.28,187.25,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1730982792668,9.23021387,187.28,187.25,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1730982793764,9.23021387,187.28,187.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1730982794264,2.6686,187.28,187.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1730982795165,2.6686,187.28,187.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730982796658,6.56161387,187.29,187.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730982797463,9.23001387,187.29,187.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730982800071,2.6684,187.29,187.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730982800268,9.23001387,187.29,187.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730982801572,2.6684,187.29,187.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730982802870,2.66,187.33,187.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730982803071,6.56161387,187.31,187.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730982804170,2.6683,187.3,187.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730982805381,6.56161387,187.29,187.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730982806676,9.23001387,187.29,187.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730982807579,6.56161387,187.29,187.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730982807782,9.23011387,187.29,187.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730982809085,2.6686,187.28,187.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730982809477,6.56161387,187.29,187.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730982809681,2.6687,187.27,187.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730982819196,2.6687,187.27,187.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1730982819393,2.6693,187.23,187.16,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730982819692,6.56161387,187.24,187.17,9.23171387]
["bitfinex-derivatives","SOLF0:USTF0",1730982821193,6.56161387,187.24,187.17,11.77171387]
["bitfinex-derivatives","SOLF0:USTF0",1730982821789,9.23071387,187.24,187.17,11.77171387]
["bitfinex-derivatives","SOLF0:USTF0",1730982822292,6.56161387,187.23,187.17,11.77171387]
["bitfinex-derivatives","SOLF0:USTF0",1730982822696,6.56161387,187.21,187.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730982823791,9.23121387,187.21,187.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730982825497,2.6698,187.2,187.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730982830296,2.6696,187.21,187.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730982831001,2.6691,187.24,187.2,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982831396,2.66,187.26,187.2,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982831600,2.669,187.25,187.2,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982836601,6.56161387,187.26,187.2,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982836809,2.6691,187.24,187.2,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982837308,2.669,187.25,187.2,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982839395,6.56161387,187.23,187.19,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730982839601,6.56161387,187.23,187.17,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1730982839812,6.56161387,187.23,187.17,14.43171387]
["bitfinex-derivatives","SOLF0:USTF0",1730982840305,6.56161387,187.21,187.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730982840704,2.6697,187.2,187.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730982840904,6.56161387,187.21,187.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730982841404,9.23121387,187.21,187.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730982844420,6.56161387,187.21,187.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730982844600,2.6698,187.2,187.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730982846110,2.6698,187.2,187.17,9.10161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982846512,2.6696,187.21,187.17,9.10161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982847608,2.6697,187.2,187.17,9.10161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982848908,2.66,187.28,187.17,9.10161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982849111,2.6696,187.21,187.17,9.10161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982850302,2.6697,187.2,187.17,9.10161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982851116,2.66,187.28,187.19,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982851314,6.56161387,187.24,187.19,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982851615,2.6693,187.23,187.19,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982854410,1.3154,187.31,187.19,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982854617,6.56161387,187.27,187.21,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982854814,6.56161387,187.27,187.22,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982855811,2.669,187.25,187.22,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982856214,6.56161387,187.27,187.22,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982856517,2.6689,187.26,187.22,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982857508,6.56161387,187.27,187.22,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982857704,2.669,187.25,187.22,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982858118,6.56161387,187.27,187.22,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982858417,9.23031387,187.27,187.22,9.23101387]
["bitfinex-derivatives","SOLF0:USTF0",1730982858614,9.23031387,187.27,187.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1730982859212,2.6687,187.27,187.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1730982867225,2.6687,187.27,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982867415,6.56161387,187.29,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982868819,2.6687,187.27,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982869826,6.56161387,187.29,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982870028,2.6686,187.28,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982875333,6.56161387,187.29,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982875534,2.6687,187.27,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982875730,6.56161387,187.29,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982875932,2.66,187.33,187.24,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730982876130,2.6685,187.29,187.25,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982876435,6.56161387,187.31,187.25,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982877133,2.6684,187.3,187.25,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982879343,2.6684,187.3,187.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1730982883240,2.668,187.32,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982885140,1.2943,187.37,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982885442,9.22941387,187.34,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982885841,2.6678,187.34,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982887841,2.6677,187.35,187.29,9.23001387]
["bitfinex-derivatives","SOLF0:USTF0",1730982888042,6.56161387,187.36,187.29,11.87001387]
["bitfinex-derivatives","SOLF0:USTF0",1730982888750,2.6677,187.34,187.29,11.87001387]
["bitfinex-derivatives","SOLF0:USTF0",1730982891152,2.6677,187.34,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982899864,2.64,187.39,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982900155,6.56161387,187.37,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982900561,6.56161387,187.33,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730982900762,6.56161387,187.33,187.26,9.20161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982901255,2.6683,187.3,187.26,9.20161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982901652,2.6683,187.3,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982901856,6.56161387,187.33,187.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1730982902062,2.64,187.34,187.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1730982902260,2.6683,187.3,187.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1730982902459,1.2892,187.33,187.23,9.20161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982902663,6.56161387,187.27,187.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730982903565,2.6688,187.27,187.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730982903776,2.6688,187.27,187.23,9.20161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982904778,2.6687,187.27,187.23,9.20161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982906571,1.2892,187.33,187.25,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982906771,6.56161387,187.31,187.25,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982907471,9.22991387,187.31,187.25,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982907669,6.56161387,187.33,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982908071,2.6681,187.31,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982908778,6.56161387,187.33,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982908969,2.6681,187.32,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982910379,9.22951387,187.33,187.27,9.23031387]
["bitfinex-derivatives","SOLF0:USTF0",1730982910780,2.6679,187.33,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982910975,2.6677,187.34,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982912086,2.6679,187.33,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982913672,2.6669,187.4,187.32,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982913880,6.56137103,187.43,187.32,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982913881,6.56161387,187.39,187.32,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982914278,9.22911387,187.36,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730982914478,6.56161387,187.36,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982915079,2.6676,187.35,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982917087,2.6676,187.35,187.29,9.23001387]
["bitfinex-derivatives","SOLF0:USTF0",1730982917385,6.56161387,187.36,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982917587,2.6677,187.34,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982917785,6.56161387,187.36,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982918384,2.6676,187.35,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982918683,8.51599216,187.43,187.32,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982918878,2.667,187.39,187.34,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982919678,9.22851387,187.4,187.34,9.22931387]
["bitfinex-derivatives","SOLF0:USTF0",1730982920284,6.56161387,187.4,187.34,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982920484,2.667,187.39,187.34,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982920779,6.56161387,187.35,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730982920985,9.22951387,187.33,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730982921183,9.22951387,187.33,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982921490,6.56161387,187.33,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982921686,2.6681,187.32,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982922584,2.6682,187.31,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982923891,2.6685,187.29,187.25,10.40871387]
["bitfinex-derivatives","SOLF0:USTF0",1730982924894,2.6687,187.27,187.24,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730982925089,2.6687,187.27,187.23,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982925789,9.23011387,187.29,187.23,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982926689,2.6686,187.28,187.23,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982928186,2.6686,187.28,187.23,9.23081387]
["bitfinex-derivatives","SOLF0:USTF0",1730982933489,9.23021387,187.28,187.23,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730982933797,6.56161387,187.24,187.19,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982935196,9.23081387,187.24,187.19,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982935394,6.56161387,187.22,187.18,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1730982935990,9.23111387,187.22,187.15,7.77071387]
["bitfinex-derivatives","SOLF0:USTF0",1730982936195,6.56161387,187.21,187.15,7.77071387]
["bitfinex-derivatives","SOLF0:USTF0",1730982936692,9.23121387,187.21,187.16,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730982936993,9.23121387,187.21,187.15,7.77071387]
["bitfinex-derivatives","SOLF0:USTF0",1730982936994,9.23121387,187.21,187.15,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730982937296,2.6697,187.2,187.15,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730982937798,6.56161387,187.21,187.15,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730982937996,9.23151387,187.19,187.15,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730982938697,9.23151387,187.19,187.14,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982940303,6.56161387,187.17,187.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730982940507,6.56161387,187.17,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982941005,6.56161387,187.17,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730982941599,9.23181387,187.17,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730982943199,9.23181387,187.17,187.12,9.23241387]
["bitfinex-derivatives","SOLF0:USTF0",1730982944002,2.6703,187.16,187.07,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1730982944202,9.23191387,187.16,187.11,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730982945614,2.6705,187.15,187.1,9.23271387]
["bitfinex-derivatives","SOLF0:USTF0",1730982945908,2.6705,187.15,187.1,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982946411,2.6708,187.13,187.07,10.27551387]
["bitfinex-derivatives","SOLF0:USTF0",1730982946709,2.6708,187.13,187.09,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982947601,2.64,187.16,187.09,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982947798,9.23211387,187.15,187.1,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730982949508,9.20161387,187.16,187.11,9.23261387]
["bitfinex-derivatives","SOLF0:USTF0",1730982950803,9.20161387,187.16,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982951004,9.20161387,187.16,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730982951502,9.20161387,187.16,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982951710,9.20161387,187.16,187.11,9.23251387]
["bitfinex-derivatives","SOLF0:USTF0",1730982953104,2.64,187.16,187.11,9.23251387]
["bitfinex-derivatives","SOLF0:USTF0",1730982953708,2.6701,187.17,187.11,9.23251387]
["bitfinex-derivatives","SOLF0:USTF0",1730982956106,9.20161387,187.2,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982956605,6.56161387,187.18,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982957001,6.56161387,187.18,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730982957805,9.23161387,187.18,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730982958510,6.56161387,187.16,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982958698,6.56161387,187.16,187.11,9.23251387]
["bitfinex-derivatives","SOLF0:USTF0",1730982958904,6.56161387,187.16,187.09,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982959103,6.56161387,187.15,187.09,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982959597,9.23211387,187.15,187.09,9.23271387]
["bitfinex-derivatives","SOLF0:USTF0",1730982960908,2.6705,187.15,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982962915,2.6705,187.15,187.11,9.23261387]
["bitfinex-derivatives","SOLF0:USTF0",1730982963811,2.6705,187.15,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982965009,2.6705,187.15,187.11,9.23261387]
["bitfinex-derivatives","SOLF0:USTF0",1730982966113,6.56161387,187.16,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982966322,6.56161387,187.16,187.07,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1730982966323,6.56161387,187.18,187.12,9.23241387]
["bitfinex-derivatives","SOLF0:USTF0",1730982966715,6.56161387,187.18,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730982966914,6.56161387,187.18,187.12,9.23241387]
["bitfinex-derivatives","SOLF0:USTF0",1730982968723,9.23171387,187.18,187.12,9.23241387]
["bitfinex-derivatives","SOLF0:USTF0",1730982971925,9.23171387,187.18,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730982974717,6.56161387,187.18,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730982974925,2.6701,187.17,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730982976726,6.56161387,187.18,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730982976927,2.6699,187.19,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730982977137,27.94835779,187.25,187.16,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982977138,6.56161387,187.22,187.16,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982977525,2.6698,187.2,187.15,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982977726,6.56161387,187.2,187.15,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982977921,6.56161387,187.2,187.13,7.85241387]
["bitfinex-derivatives","SOLF0:USTF0",1730982978132,6.56161387,187.19,187.13,7.85241387]
["bitfinex-derivatives","SOLF0:USTF0",1730982978526,2.67,187.18,187.14,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730982978725,6.56161387,187.19,187.13,7.85241387]
["bitfinex-derivatives","SOLF0:USTF0",1730982979330,6.56161387,187.19,187.13,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730982979828,2.6701,187.17,187.13,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730982980337,2.6701,187.17,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982980338,9.23171387,187.17,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982980638,2.6703,187.16,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982980937,6.56161387,187.17,187.1,9.20161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982981135,2.6705,187.15,187.1,9.20161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982981943,2.6705,187.15,187.12,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982983136,6.56161387,187.14,187.07,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1730982983344,6.56161387,187.12,187.04,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730982983533,6.56161387,187.12,187.04,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982983729,6.56161387,187.12,187.06,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982984140,2.6711,187.11,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730982984339,2.6711,187.11,187.05,9.23341387]
["bitfinex-derivatives","SOLF0:USTF0",1730982984539,2.64,187.17,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982984734,6.56161387,187.13,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982984936,6.56161387,187.13,187.07,9.23311387]
["bitfinex-derivatives","SOLF0:USTF0",1730982985842,9.23211387,187.14,187.08,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730982986341,2.6707,187.13,187.08,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730982986740,9.23231387,187.14,187.09,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730982986946,9.23231387,187.14,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982987148,6.56161387,187.14,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982987443,6.56161387,187.14,187.02,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1730982987644,6.56161387,187.14,187.07,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982987948,2.64,187.15,187.09,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730982988247,6.56161387,187.14,187.09,9.23281387]
["bitfinex-derivatives","SOLF0:USTF0",1730982988647,9.20161387,187.15,187.1,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730982988947,9.20161387,187.15,187.09,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982989741,9.20161387,187.15,187.1,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730982990642,9.20161387,187.15,187.1,9.23271387]
["bitfinex-derivatives","SOLF0:USTF0",1730982990842,2.6706,187.14,187.1,9.23271387]
["bitfinex-derivatives","SOLF0:USTF0",1730982991140,9.20161387,187.15,187.1,9.23271387]
["bitfinex-derivatives","SOLF0:USTF0",1730982991939,11.87201387,187.15,187.1,9.23271387]
["bitfinex-derivatives","SOLF0:USTF0",1730982992447,9.20161387,187.15,187.1,9.23271387]
["bitfinex-derivatives","SOLF0:USTF0",1730982992640,6.56161387,187.17,187.11,9.23251387]
["bitfinex-derivatives","SOLF0:USTF0",1730982993245,9.23181387,187.17,187.11,9.23251387]
["bitfinex-derivatives","SOLF0:USTF0",1730982995141,6.56161387,187.17,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982995347,6.56161387,187.18,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982995741,9.23171387,187.18,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982996542,9.23171387,187.18,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730982998150,6.56161387,187.17,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730982998345,9.23181387,187.17,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730982999451,9.23181387,187.17,187.11,9.23261387]
["bitfinex-derivatives","SOLF0:USTF0",1730983001552,2.6703,187.16,187.11,9.23261387]
["bitfinex-derivatives","SOLF0:USTF0",1730983002245,6.56161387,187.17,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983002450,9.23181387,187.17,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730983003554,2.6703,187.16,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730983004546,2.6703,187.16,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983004746,2.6703,187.16,187.11,9.23251387]
["bitfinex-derivatives","SOLF0:USTF0",1730983005254,6.56161387,187.17,187.11,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983005550,9.23181387,187.17,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730983006354,2.6702,187.17,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730983006553,5.88907457,187.24,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983006741,2.64,187.2,187.13,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983006941,2.64,187.2,187.08,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1730983007252,2.6701,187.18,187.14,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983008647,6.56161387,187.2,187.14,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983008950,2.6701,187.17,187.14,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983011148,2.67,187.18,187.14,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983011452,6.56161387,187.2,187.14,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983011654,6.56161387,187.18,187.12,9.23241387]
["bitfinex-derivatives","SOLF0:USTF0",1730983012747,2.6702,187.17,187.12,9.23241387]
["bitfinex-derivatives","SOLF0:USTF0",1730983017158,2.6702,187.17,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730983017349,2.6702,187.17,187.12,9.23241387]
["bitfinex-derivatives","SOLF0:USTF0",1730983020859,2.64,187.22,187.14,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983021052,7.81287457,187.27,187.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730983021053,7.81287457,187.27,187.16,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983021254,6.56161387,187.22,187.16,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983021758,2.6696,187.21,187.16,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983021958,6.56161387,187.22,187.16,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983022761,2.6697,187.2,187.16,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983029868,2.6697,187.2,187.16,9.23181387]
["bitfinex-derivatives","SOLF0:USTF0",1730983033465,2.6696,187.21,187.18,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983035161,6.56161387,187.22,187.18,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983035361,2.64,187.24,187.18,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983035362,2.6693,187.23,187.18,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983038073,9.23111387,187.22,187.16,13.14751387]
["bitfinex-derivatives","SOLF0:USTF0",1730983038465,9.23111387,187.22,187.16,10.47731387]
["bitfinex-derivatives","SOLF0:USTF0",1730983038965,9.23111387,187.22,187.17,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730983039565,2.6695,187.22,187.17,9.23171387]
["bitfinex-derivatives","SOLF0:USTF0",1730983043572,2.6695,187.22,187.19,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983044972,2.6695,187.21,187.19,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983045565,2.6698,187.2,187.16,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1730983045769,6.56161387,187.21,187.16,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730983046182,2.6698,187.19,187.16,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730983046775,2.6698,187.19,187.16,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1730983046970,2.6697,187.2,187.17,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983048168,2.6697,187.2,187.17,9.23171387]
["bitfinex-derivatives","SOLF0:USTF0",1730983048680,2.6697,187.2,187.17,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730983048878,2.6697,187.2,187.17,9.23171387]
["bitfinex-derivatives","SOLF0:USTF0",1730983052271,2.6698,187.19,187.17,9.23171387]
["bitfinex-derivatives","SOLF0:USTF0",1730983054185,6.56161387,187.23,187.17,9.23171387]
["bitfinex-derivatives","SOLF0:USTF0",1730983054382,2.6697,187.2,187.17,9.23171387]
["bitfinex-derivatives","SOLF0:USTF0",1730983057884,2.6697,187.2,187.16,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730983057885,2.6698,187.19,187.16,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1730983058686,2.6698,187.19,187.16,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730983059683,2.6697,187.2,187.17,9.23171387]
["bitfinex-derivatives","SOLF0:USTF0",1730983060383,6.56161387,187.23,187.17,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983060577,2.6696,187.21,187.18,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730983061494,2.6696,187.21,187.17,9.23171387]
["bitfinex-derivatives","SOLF0:USTF0",1730983061785,6.56161387,187.23,187.16,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1730983062378,2.6698,187.2,187.16,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1730983062774,2.6698,187.2,187.16,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730983062976,6.56161387,187.23,187.16,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1730983063182,2.6696,187.21,187.16,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1730983063384,2.6696,187.21,187.17,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983063685,2.6696,187.21,187.17,9.23171387]
["bitfinex-derivatives","SOLF0:USTF0",1730983064083,6.56161387,187.23,187.17,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983064289,5.8893056,187.29,187.16,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1730983064290,5.8893056,187.29,187.19,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983064485,6.56161387,187.26,187.19,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983064884,2.6692,187.24,187.19,9.23141387]
["bitfinex-derivatives","SOLF0:USTF0",1730983073091,9.23081387,187.24,187.17,7.82591387]
["bitfinex-derivatives","SOLF0:USTF0",1730983073281,2.6692,187.24,187.18,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730983073486,9.23081387,187.24,187.18,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730983074689,2.62,187.27,187.2,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730983074690,2.6691,187.25,187.2,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730983074890,9.23071387,187.25,187.2,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730983075787,2.6692,187.24,187.2,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730983079785,6.56161387,187.27,187.21,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983079989,6.56161387,187.27,187.21,9.23101387]
["bitfinex-derivatives","SOLF0:USTF0",1730983080500,2.6689,187.26,187.21,9.23101387]
["bitfinex-derivatives","SOLF0:USTF0",1730983080997,2.6689,187.26,187.21,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983081189,2.6689,187.26,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730983081389,2.6686,187.28,187.22,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983081786,2.6686,187.28,187.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730983081787,2.6686,187.28,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983082998,2.6684,187.3,187.24,9.23071387]
["bitfinex-derivatives","SOLF0:USTF0",1730983083192,6.56161387,187.31,187.24,9.23071387]
["bitfinex-derivatives","SOLF0:USTF0",1730983084197,6.56161387,187.29,187.24,9.23071387]
["bitfinex-derivatives","SOLF0:USTF0",1730983084496,2.6686,187.28,187.23,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730983085194,2.6686,187.28,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983085395,2.6686,187.28,187.24,9.23071387]
["bitfinex-derivatives","SOLF0:USTF0",1730983085594,6.56161387,187.29,187.24,9.23071387]
["bitfinex-derivatives","SOLF0:USTF0",1730983085790,2.6684,187.3,187.25,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730983088304,2.6684,187.3,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983088500,6.56161387,187.3,187.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730983091406,9.22991387,187.3,187.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730983095808,2.6683,187.3,187.27,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730983096304,6.56161387,187.32,187.27,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730983096705,6.56161387,187.33,187.27,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730983097406,6.56161387,187.33,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983097909,2.668,187.32,187.28,9.23011387]
["bitfinex-derivatives","SOLF0:USTF0",1730983100511,2.668,187.32,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983112321,2.668,187.32,187.27,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730983112522,2.668,187.32,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983112716,2.62,187.36,187.27,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730983112717,2.62,187.36,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983112918,2.6679,187.33,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983115732,2.6679,187.33,187.29,7.85771387]
["bitfinex-derivatives","SOLF0:USTF0",1730983116637,2.6677,187.34,187.29,10.52601387]
["bitfinex-derivatives","SOLF0:USTF0",1730983117137,2.6677,187.34,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983117535,2.6676,187.35,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983117737,2.6676,187.35,187.32,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983121743,2.6676,187.35,187.3,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730983121941,6.56161387,187.34,187.29,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1730983122246,6.56161387,187.34,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983122440,2.6681,187.32,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983124544,2.6681,187.31,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983126248,2.6681,187.31,187.28,9.23011387]
["bitfinex-derivatives","SOLF0:USTF0",1730983128443,2.6681,187.31,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983129040,2.62,187.39,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983129041,2.668,187.32,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983129551,2.6678,187.34,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983130152,9.18161387,187.39,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983130353,2.6679,187.33,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983131654,2.6679,187.33,187.29,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730983131852,2.6679,187.33,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983132248,2.6681,187.32,187.28,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730983132453,2.6681,187.32,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983136960,2.6681,187.31,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983138855,2.6681,187.31,187.29,9.23001387]
["bitfinex-derivatives","SOLF0:USTF0",1730983139964,9.18161387,187.37,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983140162,2.6679,187.33,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983141461,2.6679,187.33,187.3,9.22991387]
["bitfinex-derivatives","SOLF0:USTF0",1730983144457,2.6679,187.33,187.32,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983145464,9.18161387,187.37,187.32,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983145465,2.62,187.37,187.32,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983146767,2.6676,187.35,187.32,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983149260,5.87100405,187.42,187.32,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983149469,7.2227,187.43,187.34,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983149470,6.56161387,187.4,187.34,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983150166,2.62,187.41,187.34,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983150664,6.56161387,187.4,187.34,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983150868,2.6674,187.37,187.34,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983151868,6.56161387,187.4,187.34,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983151869,2.6674,187.36,187.34,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983152573,2.6672,187.38,187.34,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983154267,2.6671,187.39,187.36,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983154470,6.56161387,187.39,187.32,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730983154775,6.56161387,187.39,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983154988,2.6673,187.38,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983155470,6.56161387,187.39,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983155674,2.6673,187.37,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983157077,2.6674,187.36,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983163468,2.6673,187.37,187.33,9.22931387]
["bitfinex-derivatives","SOLF0:USTF0",1730983163670,6.56161387,187.41,187.35,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983164073,2.6674,187.37,187.35,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983169780,2.6675,187.36,187.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730983170081,6.56161387,187.36,187.27,21.55568617]
["bitfinex-derivatives","SOLF0:USTF0",1730983170377,2.6679,187.33,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983171373,2.6679,187.33,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983171575,2.6677,187.34,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983171772,6.56161387,187.39,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983173476,2.6675,187.36,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983175687,6.56161387,187.39,187.27,24.15568617]
["bitfinex-derivatives","SOLF0:USTF0",1730983175893,2.6,187.4,187.32,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983175894,2.6678,187.34,187.32,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983181794,2.6676,187.35,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983189998,2.6674,187.37,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983190198,2.6674,187.37,187.35,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983190806,2.6672,187.38,187.35,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983195506,2.6672,187.38,187.33,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730983195708,2.6672,187.38,187.35,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983197606,5.87100405,187.43,187.37,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983197905,2.6667,187.42,187.39,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983198108,12.43261792,187.44,187.39,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983198811,2.6666,187.43,187.39,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983200600,2.6666,187.42,187.37,9.22881387]
["bitfinex-derivatives","SOLF0:USTF0",1730983200800,12.43261792,187.44,187.37,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983200998,6.56161387,187.42,187.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730983201200,2.6669,187.4,187.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730983201411,6.56161387,187.4,187.35,9.16161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983201905,2.6671,187.38,187.32,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730983202113,6.56161387,187.39,187.32,7.88501387]
["bitfinex-derivatives","SOLF0:USTF0",1730983202498,2.6673,187.37,187.32,10.55291387]
["bitfinex-derivatives","SOLF0:USTF0",1730983203299,2.6674,187.36,187.32,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730983203508,2.6674,187.36,187.31,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730983203704,2.6674,187.36,187.32,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983205004,2.6,187.41,187.28,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730983205005,2.6679,187.33,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983205202,2.6,187.41,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983205406,6.56161387,187.37,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983206705,2.6676,187.35,187.3,9.22981387]
["bitfinex-derivatives","SOLF0:USTF0",1730983207517,6.56161387,187.37,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983207714,2.6677,187.34,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983210715,6.56161387,187.37,187.28,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1730983210908,6.56161387,187.34,187.28,7.83261387]
["bitfinex-derivatives","SOLF0:USTF0",1730983211415,2.6683,187.3,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983211608,2.6683,187.3,187.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730983211810,6.56161387,187.32,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983211811,2.6685,187.29,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983212416,2.6685,187.29,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983212817,2.6678,187.34,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983213018,6.56161387,187.34,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983213218,9.16161387,187.36,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983213420,2.6678,187.34,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983213810,9.16161387,187.36,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983214117,2.6679,187.33,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983214409,2.6676,187.35,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983215519,2.6,187.36,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983215711,2.6674,187.36,187.31,9.22971387]
["bitfinex-derivatives","SOLF0:USTF0",1730983215910,2.6674,187.36,187.25,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1730983215911,2.6674,187.36,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983216214,5.2673,187.37,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983216516,2.6673,187.37,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983217113,2.6675,187.36,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983218217,12.43261792,187.39,187.29,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1730983218218,2.6677,187.34,187.29,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1730983218413,2.6677,187.34,187.29,7.78111387]
["bitfinex-derivatives","SOLF0:USTF0",1730983218915,6.56161387,187.35,187.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730983219120,9.22961387,187.33,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983219423,9.22961387,187.33,187.28,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730983219622,2.6681,187.32,187.22,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730983219810,6.56161387,187.31,187.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730983220215,9.22971387,187.31,187.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730983220919,2.6687,187.27,187.23,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730983221125,6.56161387,187.29,187.22,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730983221423,6.56161387,187.28,187.22,7.80381387]
["bitfinex-derivatives","SOLF0:USTF0",1730983221823,9.16161387,187.3,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983223825,2.6685,187.29,187.24,9.23071387]
["bitfinex-derivatives","SOLF0:USTF0",1730983224118,2.6685,187.29,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983224720,9.16161387,187.3,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983224721,2.6,187.3,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983224927,2.6681,187.31,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983225420,2.6681,187.31,187.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730983225611,2.6681,187.31,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983226017,2.6681,187.31,187.27,9.23021387]
["bitfinex-derivatives","SOLF0:USTF0",1730983226416,9.16161387,187.33,187.27,9.23021387]
["bitfinex-derivatives","SOLF0:USTF0",1730983226622,9.16161387,187.33,187.27,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730983226623,2.6,187.33,187.27,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730983226823,2.6,187.33,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983227220,2.6,187.33,187.22,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730983227221,9.16161387,187.36,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983227414,5.87100405,187.38,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983227726,9.16161387,187.37,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983228119,2.6677,187.34,187.3,9.22971387]
["bitfinex-derivatives","SOLF0:USTF0",1730983228327,9.16161387,187.37,187.3,9.22971387]
["bitfinex-derivatives","SOLF0:USTF0",1730983228719,2.6677,187.35,187.3,9.22971387]
["bitfinex-derivatives","SOLF0:USTF0",1730983229519,2.6,187.37,187.32,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983230219,2.6676,187.35,187.29,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730983230425,2.6676,187.35,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983233134,9.22941387,187.34,187.28,9.23001387]
["bitfinex-derivatives","SOLF0:USTF0",1730983233430,6.56161387,187.34,187.28,9.23001387]
["bitfinex-derivatives","SOLF0:USTF0",1730983233830,2.6679,187.33,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983235035,2.6,187.37,187.26,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730983235036,2.6682,187.31,187.26,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730983235238,2.6682,187.31,187.26,7.79321387]
["bitfinex-derivatives","SOLF0:USTF0",1730983236927,2.6683,187.3,187.26,7.79321387]
["bitfinex-derivatives","SOLF0:USTF0",1730983237130,6.56161387,187.31,187.26,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730983237624,2.6685,187.29,187.26,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730983238528,2.6,187.32,187.26,7.79321387]
["bitfinex-derivatives","SOLF0:USTF0",1730983238723,2.6684,187.3,187.26,7.79321387]
["bitfinex-derivatives","SOLF0:USTF0",1730983239736,2.6681,187.31,187.26,10.46201387]
["bitfinex-derivatives","SOLF0:USTF0",1730983240029,2.6,187.34,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983240234,2.6,187.34,187.29,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730983240428,2.6,187.34,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983241029,5.2678,187.34,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983241435,2.6,187.34,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983242737,2.6679,187.33,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983245236,2.6677,187.35,187.3,9.22981387]
["bitfinex-derivatives","SOLF0:USTF0",1730983246036,2.6678,187.33,187.28,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730983246334,6.56161387,187.33,187.26,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730983246627,6.56161387,187.33,187.26,7.79321387]
["bitfinex-derivatives","SOLF0:USTF0",1730983246835,2.6683,187.3,187.26,7.79321387]
["bitfinex-derivatives","SOLF0:USTF0",1730983247735,2.6683,187.3,187.26,10.46191387]
["bitfinex-derivatives","SOLF0:USTF0",1730983250225,6.56161387,187.31,187.26,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730983250226,2.6684,187.29,187.26,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730983250435,2.6684,187.29,187.26,7.79321387]
["bitfinex-derivatives","SOLF0:USTF0",1730983251433,2.6683,187.3,187.26,10.46191387]
["bitfinex-derivatives","SOLF0:USTF0",1730983253930,6.56161387,187.32,187.26,10.46191387]
["bitfinex-derivatives","SOLF0:USTF0",1730983253931,2.6682,187.31,187.26,10.46191387]
["bitfinex-derivatives","SOLF0:USTF0",1730983254141,6.56161387,187.32,187.26,10.46191387]
["bitfinex-derivatives","SOLF0:USTF0",1730983254330,6.56161387,187.3,187.25,11.83051387]
["bitfinex-derivatives","SOLF0:USTF0",1730983254531,2.6685,187.29,187.25,11.83051387]
["bitfinex-derivatives","SOLF0:USTF0",1730983255533,2.6686,187.28,187.25,11.83051387]
["bitfinex-derivatives","SOLF0:USTF0",1730983262736,2.6685,187.29,187.26,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730983262934,6.56161387,187.32,187.26,9.23031387]
["bitfinex-derivatives","SOLF0:USTF0",1730983263340,6.56161387,187.32,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983263542,2.6683,187.3,187.27,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730983266438,2.668,187.32,187.28,9.23011387]
["bitfinex-derivatives","SOLF0:USTF0",1730983272353,2.6,187.35,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983272846,6.56161387,187.34,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983273253,2.6678,187.33,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730983273645,6.56161387,187.34,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730983273845,2.668,187.32,187.28,9.23011387]
["bitfinex-derivatives","SOLF0:USTF0",1730983274757,9.22941387,187.34,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983274951,5.8728197,187.37,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983274952,6.56161387,187.36,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983275748,6.56161387,187.36,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983276753,2.6677,187.35,187.31,9.22971387]
["bitfinex-derivatives","SOLF0:USTF0",1730983277352,6.56161387,187.36,187.31,9.22971387]
["bitfinex-derivatives","SOLF0:USTF0",1730983277560,9.22911387,187.36,187.31,9.22971387]
["bitfinex-derivatives","SOLF0:USTF0",1730983277860,6.56161387,187.36,187.31,9.22971387]
["bitfinex-derivatives","SOLF0:USTF0",1730983278152,2.6676,187.35,187.31,9.22971387]
["bitfinex-derivatives","SOLF0:USTF0",1730983278658,6.56161387,187.36,187.31,9.22971387]
["bitfinex-derivatives","SOLF0:USTF0",1730983278853,8.5402197,187.37,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983279046,8.5402197,187.37,187.23,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730983279047,5.8728197,187.37,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983279247,12.43443357,187.39,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983279455,2.6672,187.38,187.33,9.22941387]
["bitfinex-derivatives","SOLF0:USTF0",1730983281159,2.6672,187.38,187.34,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730983282153,2.6672,187.38,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983282154,2.6672,187.38,187.33,9.22941387]
["bitfinex-derivatives","SOLF0:USTF0",1730983282552,9.22911387,187.36,187.31,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730983282759,6.56161387,187.36,187.31,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730983282959,6.56161387,187.34,187.31,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730983283153,9.22941387,187.34,187.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730983283560,6.56161387,187.34,187.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730983283759,2.6679,187.33,187.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730983284161,6.56161387,187.32,187.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730983284362,6.56161387,187.32,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983284569,2.6685,187.28,187.25,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1730983285355,6.56161387,187.28,187.25,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730983285560,2.6688,187.27,187.22,9.23101387]
["bitfinex-derivatives","SOLF0:USTF0",1730983285956,6.56161387,187.28,187.22,9.23101387]
["bitfinex-derivatives","SOLF0:USTF0",1730983286163,2.6689,187.26,187.22,9.23101387]
["bitfinex-derivatives","SOLF0:USTF0",1730983286362,2.6689,187.26,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983287163,2.6688,187.27,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983288967,6.56161387,187.28,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983289165,6.56161387,187.3,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983289965,2.6688,187.27,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983291159,2.6688,187.27,187.24,9.23071387]
["bitfinex-derivatives","SOLF0:USTF0",1730983292163,6.56161387,187.32,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983292560,6.56161387,187.3,187.19,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730983292761,2.6692,187.24,187.2,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730983293661,2.6692,187.24,187.21,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983294467,2.6693,187.23,187.21,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983298271,2.6692,187.24,187.21,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983298471,6.56161387,187.25,187.21,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983298871,2.6692,187.24,187.21,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983300880,2.6691,187.25,187.21,9.23101387]
["bitfinex-derivatives","SOLF0:USTF0",1730983301074,1.9622,187.32,187.21,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983301275,2.6,187.31,187.22,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983301473,6.56161387,187.29,187.22,9.23101387]
["bitfinex-derivatives","SOLF0:USTF0",1730983302384,2.6688,187.27,187.22,9.23101387]
["bitfinex-derivatives","SOLF0:USTF0",1730983306380,9.23041387,187.27,187.22,9.23101387]
["bitfinex-derivatives","SOLF0:USTF0",1730983307782,9.23041387,187.27,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730983308185,6.56161387,187.27,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730983308382,1.6689,187.26,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730983308684,1.6689,187.26,187.22,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730983309488,9.16161387,187.27,187.22,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730983310077,2.6689,187.26,187.22,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1730983310481,2.6689,187.26,187.21,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983310785,2.6689,187.26,187.23,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730983311286,2.5689,187.26,187.23,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730983311481,5.2687,187.27,187.23,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730983311687,9.16161387,187.29,187.23,9.23091387]
["bitfinex-derivatives","SOLF0:USTF0",1730983312082,2.6686,187.28,187.23,9.23091387]
["bitfinex-derivatives","SOLF0:USTF0",1730983312593,9.16161387,187.29,187.23,9.23091387]
["bitfinex-derivatives","SOLF0:USTF0",1730983312888,2.6687,187.27,187.23,9.23091387]
["bitfinex-derivatives","SOLF0:USTF0",1730983313091,2.6,187.29,187.23,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983313387,2.6,187.29,187.24,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730983314495,6.56161387,187.3,187.24,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730983314787,2.6687,187.27,187.24,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730983317193,2.6687,187.27,187.23,9.23081387]
["bitfinex-derivatives","SOLF0:USTF0",1730983317692,2.6687,187.27,187.23,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730983324689,5.86927889,187.33,187.22,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983324891,2.6685,187.29,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983325599,2.6685,187.29,187.25,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730983329902,6.56161387,187.3,187.24,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730983329903,2.6686,187.28,187.24,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730983330505,2.6686,187.28,187.25,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730983330898,2.6684,187.29,187.25,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983331100,2.6,187.31,187.26,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730983331297,2.6,187.31,187.25,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983331608,5.2682,187.31,187.25,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983331797,5.2682,187.31,187.27,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730983332197,5.2682,187.31,187.25,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983332398,5.2682,187.31,187.26,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730983335606,2.6682,187.31,187.26,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730983336303,9.22971387,187.32,187.27,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730983337399,6.56161387,187.32,187.27,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730983337605,2.6681,187.31,187.27,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730983340210,2.6683,187.3,187.26,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730983340511,2.6683,187.3,187.25,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983341702,2.6683,187.3,187.27,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730983344216,2.6682,187.31,187.27,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730983351419,6.56161387,187.32,187.28,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730983351420,2.668,187.32,187.28,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730983352930,2.6681,187.31,187.28,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730983353227,6.56161387,187.33,187.28,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730983353926,9.22951387,187.33,187.28,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730983354121,6.56161387,187.33,187.28,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730983355822,2.668,187.32,187.28,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730983357321,2.668,187.32,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730983358626,2.6677,187.34,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983358826,6.56161387,187.35,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983359216,2.58,187.37,187.3,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730983359420,6.56161387,187.35,187.3,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730983360028,2.6678,187.34,187.3,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730983360426,6.56161387,187.37,187.32,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730983360727,2.6675,187.36,187.32,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730983362225,9.22921387,187.35,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983362426,6.56161387,187.35,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983362737,6.56161387,187.35,187.26,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730983362933,6.56161387,187.35,187.29,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730983364535,6.56161387,187.33,187.27,9.23021387]
["bitfinex-derivatives","SOLF0:USTF0",1730983365133,2.6681,187.31,187.27,9.23021387]
["bitfinex-derivatives","SOLF0:USTF0",1730983366332,5.89264622,187.38,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983366523,5.89264622,187.38,187.26,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730983366524,5.89264622,187.38,187.32,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983366831,2.6673,187.37,187.32,9.22951387]
["bitfinex-derivatives","SOLF0:USTF0",1730983367222,12.45426009,187.39,187.32,9.22951387]
["bitfinex-derivatives","SOLF0:USTF0",1730983367533,2.6674,187.36,187.32,9.22951387]
["bitfinex-derivatives","SOLF0:USTF0",1730983370433,2.6674,187.36,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730983372646,2.668,187.32,187.28,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730983372832,9.22961387,187.32,187.28,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730983374840,9.22961387,187.32,187.28,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730983375541,8.22961387,187.32,187.28,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730983375743,8.22961387,187.32,187.28,0.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730983375939,8.22961387,187.32,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983376137,6.56161387,187.32,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983376536,5.56161387,187.32,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983376932,5.56161387,187.32,187.27,6.06161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983377443,5.06161387,187.32,187.27,6.06161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983377838,2.6682,187.31,187.28,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730983379844,2.58,187.35,187.28,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730983379845,2.6678,187.33,187.29,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730983380250,2.6678,187.33,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983380449,2.6678,187.33,187.3,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730983380749,2.6677,187.34,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983380943,2.6677,187.34,187.3,9.22981387]
["bitfinex-derivatives","SOLF0:USTF0",1730983382649,6.56161387,187.33,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983382852,2.6681,187.32,187.28,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730983383148,6.56161387,187.33,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983383351,6.56161387,187.32,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983383543,2.6682,187.31,187.26,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1730983384237,2.6682,187.31,187.26,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730983384442,2.6682,187.31,187.26,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1730983384651,6.56161387,187.32,187.26,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1730983384850,2.6683,187.3,187.27,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730983385553,2.6685,187.29,187.26,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1730983385853,7.89024622,187.37,187.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730983385854,6.56161387,187.3,187.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730983386055,6.56161387,187.3,187.23,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983386353,2.6687,187.28,187.24,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730983386748,2.6687,187.28,187.24,9.23071387]
["bitfinex-derivatives","SOLF0:USTF0",1730983387945,2.6687,187.28,187.25,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730983388856,6.56161387,187.3,187.25,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730983390750,2.6687,187.28,187.25,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730983390950,2.58,187.33,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983391150,6.56161387,187.31,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983391657,2.6685,187.29,187.25,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730983392650,6.56161387,187.31,187.25,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730983393549,2.6685,187.29,187.25,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730983395256,2.6685,187.29,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983396457,2.6685,187.29,187.24,9.23071387]
["bitfinex-derivatives","SOLF0:USTF0",1730983397049,6.56161387,187.31,187.21,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730983397249,6.56161387,187.31,187.24,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983398155,6.56161387,187.31,187.21,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730983398354,6.56161387,187.31,187.25,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983399449,7.89024622,187.37,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983399656,9.14161387,187.34,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983400054,2.6681,187.32,187.27,9.23021387]
["bitfinex-derivatives","SOLF0:USTF0",1730983406157,2.58,187.34,187.22,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730983406463,2.6683,187.3,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983407465,2.6683,187.3,187.27,9.23021387]
["bitfinex-derivatives","SOLF0:USTF0",1730983412266,6.56161387,187.34,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983412465,2.6681,187.32,187.28,9.23011387]
["bitfinex-derivatives","SOLF0:USTF0",1730983413265,5.89264622,187.37,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983413465,12.45426009,187.39,187.31,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983413864,12.45426009,187.39,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730983414168,5.89264622,187.39,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730983414367,6.56161387,187.38,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730983414566,2.6675,187.36,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730983417765,5.89264622,187.39,187.28,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730983417967,2.668,187.32,187.28,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730983418163,2.668,187.32,187.28,9.21871387]
["bitfinex-derivatives","SOLF0:USTF0",1730983418669,2.6681,187.31,187.28,9.21871387]
["bitfinex-derivatives","SOLF0:USTF0",1730983419171,2.6681,187.31,187.28,11.88721387]
["bitfinex-derivatives","SOLF0:USTF0",1730983421272,2.6681,187.31,187.29,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983423280,2.6682,187.31,187.28,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730983423482,6.56161387,187.32,187.28,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1730983424475,2.6683,187.3,187.28,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1730983426276,2.6683,187.3,187.28,7.89211387]
["bitfinex-derivatives","SOLF0:USTF0",1730983428185,2.6685,187.28,187.25,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983428684,2.6685,187.28,187.25,9.23051387]
["bitfinex-derivatives","SOLF0:USTF0",1730983429083,2.6685,187.29,187.27,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983430384,6.56161387,187.33,187.25,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730983430585,2.6685,187.28,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983430791,2.6685,187.28,187.26,9.23041387]
["bitfinex-derivatives","SOLF0:USTF0",1730983431287,2.6685,187.29,187.26,9.23041387]
["bitfinex-derivatives","SOLF0:USTF0",1730983432484,6.56161387,187.33,187.26,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983432682,2.6682,187.31,187.28,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730983432883,2.6682,187.31,187.28,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983433077,2.6682,187.31,187.28,9.23001387]
["bitfinex-derivatives","SOLF0:USTF0",1730983434990,2.668,187.32,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730983435587,2.668,187.32,187.3,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983439188,2.668,187.32,187.3,9.22991387]
["bitfinex-derivatives","SOLF0:USTF0",1730983440290,2.6679,187.33,187.3,9.22991387]
["bitfinex-derivatives","SOLF0:USTF0",1730983440492,5.89264622,187.39,187.33,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730983440791,5.89264622,187.39,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983440990,6.56161387,187.38,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983441591,2.6675,187.36,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983441785,5.89264622,187.39,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983441998,12.45426009,187.39,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983442191,12.45426009,187.39,187.33,9.22931387]
["bitfinex-derivatives","SOLF0:USTF0",1730983442192,2.6673,187.37,187.33,9.22931387]
["bitfinex-derivatives","SOLF0:USTF0",1730983442391,5.89264622,187.39,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983442589,12.45426009,187.39,187.33,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983442886,5.89264622,187.39,187.35,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983443091,5.89264622,187.39,187.37,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983443294,5.89264622,187.39,187.38,9.22871387]
["bitfinex-derivatives","SOLF0:USTF0",1730983443598,114.96684,187.4,187.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730983443798,114.96684,187.4,187.38,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983444392,114.96684,187.4,187.39,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730983444600,114.96684,187.4,187.39,9.22861387]
["bitfinex-derivatives","SOLF0:USTF0",1730983447596,108.69524,187.4,187.39,9.22861387]
["bitfinex-derivatives","SOLF0:USTF0",1730983451898,108.69524,187.4,187.38,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983452097,16.09155504,187.4,187.38,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983452298,12.09095504,187.4,187.38,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983452493,12.09095504,187.4,187.39,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730983452701,12.09095504,187.4,187.39,9.22861387]
["bitfinex-derivatives","SOLF0:USTF0",1730983453099,12.09095504,187.4,187.39,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730983453296,12.09095504,187.4,187.39,9.22861387]
["bitfinex-derivatives","SOLF0:USTF0",1730983454704,2.6657,187.48,187.43,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730983454907,2.6657,187.48,187.43,9.22791387]
["bitfinex-derivatives","SOLF0:USTF0",1730983455602,6.56161387,187.5,187.43,9.22791387]
["bitfinex-derivatives","SOLF0:USTF0",1730983455805,6.56161387,187.5,187.45,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730983456007,6.56161387,187.5,187.45,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983456204,9.22701387,187.5,187.45,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983456509,7.24861387,187.52,187.45,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983457195,2.6653,187.51,187.48,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730983458808,3.3522,187.52,187.48,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730983459401,3.3522,187.52,187.48,9.22731387]
["bitfinex-derivatives","SOLF0:USTF0",1730983459604,3.3522,187.52,187.48,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983459803,3.3522,187.52,187.49,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730983460310,2.4936,187.54,187.5,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983460605,1.2714,187.54,187.52,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983461111,1.2714,187.54,187.52,9.22671387]
["bitfinex-derivatives","SOLF0:USTF0",1730983461304,1.2986,187.57,187.52,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983461507,1.2986,187.57,187.55,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983461906,1.2986,187.57,187.44,2.71156168]
["bitfinex-derivatives","SOLF0:USTF0",1730983461907,2.6655,187.5,187.44,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730983462103,9.22711387,187.5,187.44,9.22771387]
["bitfinex-derivatives","SOLF0:USTF0",1730983462312,9.22711387,187.5,187.44,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983462507,9.22711387,187.5,187.45,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730983463711,6.56161387,187.5,187.45,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730983463899,2.6656,187.49,187.44,9.22781387]
["bitfinex-derivatives","SOLF0:USTF0",1730983464912,6.56161387,187.5,187.44,9.22781387]
["bitfinex-derivatives","SOLF0:USTF0",1730983465114,2.6658,187.48,187.44,9.22781387]
["bitfinex-derivatives","SOLF0:USTF0",1730983465810,2.6658,187.48,187.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730983466005,2.6658,187.48,187.43,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730983467510,2.6658,187.48,187.44,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730983467913,11.66271387,187.49,187.44,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730983468109,8.99711387,187.49,187.44,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730983468711,2.6657,187.48,187.44,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730983469412,6.56161387,187.54,187.47,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983469609,6.56161387,187.52,187.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730983470217,2.6653,187.51,187.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730983470407,9.22691387,187.51,187.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730983470607,6.56161387,187.5,187.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730983470817,2.6656,187.49,187.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730983471515,9.22721387,187.49,187.44,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1730983472312,2.6656,187.49,187.44,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1730983472510,6.56161387,187.49,187.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730983472812,6.56161387,187.51,187.44,9.12161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983473816,9.22701387,187.51,187.45,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730983474014,9.22701387,187.51,187.44,9.12161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983474416,6.56161387,187.51,187.46,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730983474625,2.6654,187.5,187.46,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730983476514,2.6654,187.5,187.46,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1730983476818,9.22701387,187.51,187.46,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730983477222,8.22701387,187.51,187.46,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730983477417,8.22701387,187.51,187.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730983477613,8.22701387,187.51,187.46,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730983478017,7.22701387,187.51,187.46,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730983478216,7.22701387,187.51,187.46,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1730983478421,2.6654,187.51,187.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730983478721,9.22701387,187.51,187.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730983478921,8.22701387,187.51,187.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730983479314,8.22701387,187.51,187.44,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1730983479518,1.6654,187.51,187.46,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730983479719,2.6654,187.5,187.44,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1730983480018,1.6654,187.5,187.44,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1730983480219,2.6652,187.52,187.48,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730983481624,9.22681387,187.52,187.48,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730983483129,9.22681387,187.52,187.45,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983484227,6.56161387,187.52,187.45,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983484427,2.6654,187.5,187.45,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983484821,2.6654,187.5,187.46,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730983485926,2.6654,187.5,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730983488028,2.6652,187.52,187.44,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1730983488326,1.2123,187.55,187.47,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983488519,2.6651,187.53,187.49,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730983488727,6.56161387,187.53,187.49,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1730983489431,2.6654,187.5,187.43,9.14161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983490026,2.6654,187.5,187.47,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730983490226,9.22701387,187.51,187.43,9.14161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983490431,2.6654,187.51,187.43,9.14161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983490725,9.22701387,187.51,187.47,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730983491128,9.22701387,187.51,187.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730983491926,9.22701387,187.51,187.47,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730983492122,1.2123,187.55,187.39,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730983492123,6.56161387,187.47,187.39,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730983492331,2.58,187.54,187.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730983492332,6.56161387,187.45,187.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730983492734,6.56161387,187.45,187.43,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1730983492927,9.22751387,187.47,187.43,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1730983494333,2.6659,187.47,187.43,11.80801387]
["bitfinex-derivatives","SOLF0:USTF0",1730983495040,2.6657,187.48,187.44,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730983497631,2.6657,187.49,187.45,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730983497836,9.22731387,187.49,187.45,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730983498737,2.6657,187.49,187.45,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730983498935,2.6654,187.5,187.46,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730983499536,9.22701387,187.5,187.46,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730983499743,6.56161387,187.5,187.45,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983499937,2.6656,187.49,187.44,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730983500137,6.56161387,187.5,187.44,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730983500335,6.56161387,187.5,187.43,9.14161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983500539,6.56161387,187.48,187.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730983501141,2.6661,187.46,187.43,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1730983501844,6.56161387,187.48,187.34,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730983502043,6.56161387,187.46,187.39,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983502233,6.56161387,187.46,187.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730983502433,6.56161387,187.46,187.39,9.14161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983502739,2.6663,187.44,187.41,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730983502938,6.56161387,187.46,187.39,9.14161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983503137,2.5239,187.48,187.42,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983504452,2.5239,187.48,187.42,9.14161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983504745,7.81801387,187.48,187.42,9.14161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983505045,1.2564,187.48,187.42,9.14161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983505243,3.9221,187.48,187.42,9.14161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983505834,3.9221,187.48,187.44,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730983506032,6.56161387,187.45,187.37,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983506237,6.56161387,187.43,187.37,9.14161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983506439,6.56161387,187.43,187.37,11.80881387]
["bitfinex-derivatives","SOLF0:USTF0",1730983506639,6.56161387,187.43,187.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730983506932,6.56161387,187.43,187.37,9.14161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983507444,2.6666,187.42,187.38,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730983508344,2.6666,187.42,187.39,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730983510342,2.6666,187.42,187.38,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730983510638,1.335,187.47,187.41,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983510639,2.6663,187.44,187.41,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983511450,7.89661387,187.47,187.41,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983511745,2.6662,187.45,187.41,9.22831387]
["bitfinex-derivatives","SOLF0:USTF0",1730983511947,7.89661387,187.47,187.41,9.22831387]
["bitfinex-derivatives","SOLF0:USTF0",1730983512244,1.2564,187.48,187.43,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983512548,3.9221,187.48,187.44,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730983513446,3.9221,187.48,187.43,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983513646,3.9221,187.48,187.45,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730983514849,2.6659,187.47,187.43,9.22801387]
["bitfinex-derivatives","SOLF0:USTF0",1730983515150,1.2564,187.48,187.43,9.22801387]
["bitfinex-derivatives","SOLF0:USTF0",1730983515151,7.81801387,187.48,187.43,9.22801387]
["bitfinex-derivatives","SOLF0:USTF0",1730983515445,7.81801387,187.48,187.43,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983515638,2.6661,187.46,187.43,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983515840,2.6661,187.46,187.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730983516054,6.56161387,187.47,187.41,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983516350,2.6664,187.44,187.4,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730983516946,7.77631387,187.47,187.39,9.26161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983516947,1.2147,187.47,187.44,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730983517156,1.2147,187.47,187.43,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983517746,2.6661,187.46,187.43,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983518752,2.6661,187.46,187.43,9.22801387]
["bitfinex-derivatives","SOLF0:USTF0",1730983519059,2.6659,187.47,187.44,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983519253,1.2564,187.48,187.44,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983519559,1.2564,187.48,187.45,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730983521749,3.9221,187.48,187.45,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730983522151,1.2604,187.49,187.46,9.22751387]
["bitfinex-derivatives","SOLF0:USTF0",1730983523557,2.6658,187.48,187.44,11.92781387]
["bitfinex-derivatives","SOLF0:USTF0",1730983524456,2.6658,187.48,187.44,9.26161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983524663,2.6659,187.47,187.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730983525167,2.6661,187.45,187.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730983525368,2.6661,187.45,187.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730983525564,2.6661,187.45,187.4,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730983525868,2.6661,187.45,187.4,9.22841387]
["bitfinex-derivatives","SOLF0:USTF0",1730983526766,1.3267,187.46,187.4,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983527065,6.56161387,187.45,187.4,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983527464,6.56161387,187.42,187.35,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983527667,1.3267,187.46,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730983527668,1.3267,187.46,187.37,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983527961,6.56161387,187.44,187.37,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983529259,6.56161387,187.44,187.39,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983529461,6.56161387,187.45,187.39,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983529657,2.6665,187.43,187.39,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983530459,6.56161387,187.45,187.39,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983530663,2.6666,187.42,187.39,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983530862,6.56161387,187.45,187.39,9.22861387]
["bitfinex-derivatives","SOLF0:USTF0",1730983531064,6.56161387,187.45,187.41,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983531260,1.3267,187.46,187.41,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983532867,2.6662,187.45,187.42,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983533067,1.3267,187.46,187.42,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983533267,1.3267,187.46,187.35,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730983533464,2.6665,187.43,187.4,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983533668,6.56161387,187.45,187.4,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983534677,6.56161387,187.45,187.38,9.22861387]
["bitfinex-derivatives","SOLF0:USTF0",1730983534974,2.6666,187.42,187.38,9.22861387]
["bitfinex-derivatives","SOLF0:USTF0",1730983535774,6.56161387,187.45,187.38,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983535775,2.6669,187.4,187.38,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983536871,2.667,187.39,187.37,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983537070,2.667,187.39,187.38,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983540177,1.3267,187.46,187.38,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983540373,1.3267,187.46,187.43,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983540674,1.3267,187.46,187.41,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983540879,2.6664,187.44,187.41,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983541075,1.3267,187.46,187.43,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983541268,1.2604,187.49,187.45,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983541464,2.6658,187.48,187.45,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983541670,2.6658,187.48,187.44,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983542173,2.6661,187.46,187.39,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730983542472,7.82201387,187.49,187.42,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983542673,6.56161387,187.45,187.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730983542865,6.56161387,187.45,187.39,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983542866,2.6665,187.43,187.39,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983543666,1.3012,187.44,187.39,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983543869,2.6666,187.42,187.39,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983546076,2.6667,187.41,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730983546275,1.3012,187.44,187.39,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983547068,2.6666,187.42,187.39,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983548378,1.3012,187.44,187.41,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983548580,1.3012,187.44,187.43,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983549374,3.9675,187.44,187.43,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983549573,2.6663,187.44,187.43,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983549778,2.6661,187.45,187.43,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983550182,1.3329,187.48,187.43,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983550378,2.6661,187.45,187.43,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983551184,2.666,187.46,187.43,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983551581,2.6659,187.47,187.43,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983551789,2.6659,187.47,187.44,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983552286,2.6657,187.48,187.44,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983553483,2.6657,187.48,187.44,9.22791387]
["bitfinex-derivatives","SOLF0:USTF0",1730983553679,1.2604,187.49,187.46,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983554385,3.926,187.49,187.46,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983554781,1.2604,187.49,187.44,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983554985,7.82201387,187.49,187.43,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983555681,2.6659,187.47,187.43,9.22791387]
["bitfinex-derivatives","SOLF0:USTF0",1730983555882,7.82201387,187.49,187.43,9.22791387]
["bitfinex-derivatives","SOLF0:USTF0",1730983556083,1.2604,187.49,187.45,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983557290,1.2604,187.49,187.47,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983557493,2.6653,187.51,187.47,9.22731387]
["bitfinex-derivatives","SOLF0:USTF0",1730983557793,1.3127,187.52,187.47,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983558383,1.3127,187.52,187.46,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983558785,2.6654,187.5,187.46,9.22751387]
["bitfinex-derivatives","SOLF0:USTF0",1730983561396,1.208,187.6,187.49,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983561596,1.208,187.6,187.51,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983561893,6.56161387,187.57,187.51,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983562098,1.208,187.6,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730983562299,1.208,187.6,187.55,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983562496,2.6644,187.58,187.51,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983562698,6.56161387,187.57,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730983562898,6.56161387,187.55,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730983563095,9.22641387,187.55,187.5,9.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983563296,2.6648,187.55,187.5,9.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983564310,2.6646,187.56,187.5,9.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983565105,2.6647,187.55,187.5,9.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983566293,6.56161387,187.56,187.51,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983567300,2.6647,187.55,187.51,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983567898,2.6647,187.55,187.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730983567899,3.9272,187.63,187.57,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730983568100,6.56161387,187.62,187.57,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983568498,2.664,187.61,187.55,9.22621387]
["bitfinex-derivatives","SOLF0:USTF0",1730983569307,2.664,187.6,187.55,9.22621387]
["bitfinex-derivatives","SOLF0:USTF0",1730983569809,2.6634,187.64,187.59,9.22571387]
["bitfinex-derivatives","SOLF0:USTF0",1730983570011,2.6634,187.64,187.61,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983570204,7.15447838,187.67,187.61,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983570412,1.3229,187.67,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730983570608,1.3229,187.67,187.62,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983570801,1.3229,187.67,187.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730983571001,2.6633,187.65,187.61,6.56161387]
["bitfinex-derivatives","SOLF0:USTF0",1730983571309,2.6633,187.65,187.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730983571707,1.3229,187.67,187.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730983571909,2.6634,187.64,187.59,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1730983572310,2.6629,187.68,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730983572513,2.6629,187.68,187.61,10.23515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983573014,2.6629,187.68,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730983573715,2.6629,187.68,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730983574715,2.6629,187.68,187.61,10.23515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983575010,2.663,187.67,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730983575602,2.663,187.67,187.61,10.23515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983575807,2.6632,187.66,187.61,10.23515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983576004,1.2778,187.71,187.61,10.23515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983576618,2.663,187.68,187.64,10.23515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983576808,16.05867154,187.76,187.64,13.45515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983576809,5.82352033,187.75,187.64,13.45515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983577009,1.2778,187.76,187.67,10.23515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983577812,1.2778,187.76,187.68,12.89795121]
["bitfinex-derivatives","SOLF0:USTF0",1730983578309,2.6622,187.73,187.68,10.23515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983578723,1.2778,187.76,187.68,10.23515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983579415,2.6626,187.7,187.68,10.23515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983579617,1.2778,187.76,187.65,10.23515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983580016,2.6629,187.69,187.65,10.23515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983581309,2.6629,187.68,187.65,10.23515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983582120,2.663,187.67,187.65,10.23515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983582319,11.51295121,187.76,187.65,10.23515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983582621,2.6631,187.66,187.65,10.23515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983582821,2.6631,187.66,187.63,13.45515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983583219,3.22,187.73,187.63,10.23515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983583415,1.2603,187.72,187.63,10.23515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983586820,2.6634,187.64,187.63,10.23515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983591530,2.6639,187.61,187.6,10.23515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983591729,11.49545121,187.72,187.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730983592029,2.6644,187.58,187.56,10.23515121]
["bitfinex-derivatives","SOLF0:USTF0",1730983593329,2.6644,187.58,187.54,6.02813]
["bitfinex-derivatives","SOLF0:USTF0",1730983593330,2.6644,187.58,187.57,6.55211016]
["bitfinex-derivatives","SOLF0:USTF0",1730983595033,2.6642,187.59,187.57,6.55211016]
["bitfinex-derivatives","SOLF0:USTF0",1730983595236,2.6642,187.59,187.58,6.55211016]
["bitfinex-derivatives","SOLF0:USTF0",1730983595739,2.6639,187.61,187.58,6.55211016]
["bitfinex-derivatives","SOLF0:USTF0",1730983595938,2.6639,187.61,187.6,6.55211016]
["bitfinex-derivatives","SOLF0:USTF0",1730983596135,1.3235,187.65,187.6,6.55211016]
["bitfinex-derivatives","SOLF0:USTF0",1730983596333,2.6637,187.62,187.6,6.55211016]
["bitfinex-derivatives","SOLF0:USTF0",1730983596529,1.3235,187.65,187.6,6.55211016]
["bitfinex-derivatives","SOLF0:USTF0",1730983596733,2.6633,187.65,187.64,6.55211016]
["bitfinex-derivatives","SOLF0:USTF0",1730983597830,9.10381016,187.72,187.64,6.55211016]
["bitfinex-derivatives","SOLF0:USTF0",1730983598028,2.6627,187.69,187.68,6.55211016]
["bitfinex-derivatives","SOLF0:USTF0",1730983598832,2.5517,187.72,187.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730983599039,2.5517,187.72,187.68,6.55211016]
["bitfinex-derivatives","SOLF0:USTF0",1730983599429,2.5517,187.72,187.65,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983599631,2.6629,187.68,187.65,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983599835,2.5517,187.72,187.65,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983601831,2.6631,187.66,187.65,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983608346,2.5517,187.72,187.65,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983608644,2.6631,187.67,187.65,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983609546,27.17874298,187.86,187.65,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983609745,10.22874507,188.04,187.7,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1730983609946,10.22874507,188.04,187.69,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730983609947,2.6067,188.03,187.91,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983610248,3.9239,188.03,187.91,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983611250,10.22874507,188.01,187.88,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983611746,10.22874507,187.98,187.79,31.15920353]
["bitfinex-derivatives","SOLF0:USTF0",1730983611943,10.22874507,187.95,187.82,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983612448,13.60874507,187.97,187.85,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983613143,16.26754507,187.97,187.85,12.88904507]
["bitfinex-derivatives","SOLF0:USTF0",1730983614246,13.60874507,187.97,187.85,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983614547,2.659,187.96,187.85,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983614941,2.6593,187.93,187.79,31.15920353]
["bitfinex-derivatives","SOLF0:USTF0",1730983615146,2.5926,187.92,187.79,41.3879486]
["bitfinex-derivatives","SOLF0:USTF0",1730983615444,3.38,187.91,187.79,41.3879486]
["bitfinex-derivatives","SOLF0:USTF0",1730983615652,3.38,187.91,187.8,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730983615952,3.38,187.91,187.79,41.3879486]
["bitfinex-derivatives","SOLF0:USTF0",1730983616545,3.38,187.91,187.79,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983617753,3.38,187.91,187.82,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730983618656,3.38,187.91,187.79,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983618954,4.6546,187.91,187.81,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730983619358,1.2746,187.91,187.83,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730983619651,3.38,187.9,187.83,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730983620945,3.38,187.89,187.83,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730983624364,3.38,187.89,187.82,12.88964507]
["bitfinex-derivatives","SOLF0:USTF0",1730983624661,3.38,187.89,187.82,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983625166,3.38,187.88,187.82,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983625351,3.38,187.88,187.83,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730983626160,3.38,187.88,187.81,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730983626353,2.6599,187.89,187.79,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983626550,4.6546,187.91,187.79,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983626754,4.6546,187.91,187.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730983626755,4.6546,187.91,187.82,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983626955,7.3142,187.91,187.84,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730983627662,3.9342,187.91,187.84,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730983627861,3.38,187.9,187.84,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730983628660,3.38,187.9,187.82,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983628855,6.0399,187.9,187.83,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730983630468,6.0399,187.9,187.81,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983630663,6.0399,187.9,187.84,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730983631665,16.26864507,187.9,187.84,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730983634060,16.26864507,187.9,187.83,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730983634368,16.26864507,187.9,187.78,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983634871,16.26864507,187.9,187.83,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730983635065,16.26864507,187.9,187.78,10.22874507]
["bitfinex-derivatives","SOLF0:USTF0",1730983635261,16.26864507,187.9,187.84,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730983635661,13.60874507,187.9,187.84,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730983635866,6.0399,187.89,187.84,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730983637263,6.54114501,187.87,187.84,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730983638167,6.0399,187.89,187.81,6.54114501]
["bitfinex-derivatives","SOLF0:USTF0",1730983638360,6.54114501,187.87,187.81,6.54114501]
["bitfinex-derivatives","SOLF0:USTF0",1730983639159,6.54114501,187.85,187.81,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730983639363,6.54114501,187.84,187.81,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730983639664,6.54114501,187.82,187.76,0.34078]
["bitfinex-derivatives","SOLF0:USTF0",1730983639864,6.54114501,187.82,187.78,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730983640070,6.54114501,187.82,187.76,6.88192501]
["bitfinex-derivatives","SOLF0:USTF0",1730983640461,6.54114501,187.82,187.79,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730983640666,1.2746,187.91,187.76,0.34078]
["bitfinex-derivatives","SOLF0:USTF0",1730983640874,2.6608,187.83,187.79,6.54114501]
["bitfinex-derivatives","SOLF0:USTF0",1730983641173,3.22,187.85,187.8,6.54114501]
["bitfinex-derivatives","SOLF0:USTF0",1730983641367,3.22,187.85,187.76,0.34078]
["bitfinex-derivatives","SOLF0:USTF0",1730983641368,2.6604,187.86,187.78,10.22095962]
["bitfinex-derivatives","SOLF0:USTF0",1730983641767,2.6604,187.86,187.82,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730983642977,2.6605,187.85,187.82,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730983643465,5.8802,187.87,187.8,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730983643670,5.8802,187.87,187.78,10.22095962]
["bitfinex-derivatives","SOLF0:USTF0",1730983643970,2.6602,187.87,187.83,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730983644172,3.22,187.88,187.77,10.22095962]
["bitfinex-derivatives","SOLF0:USTF0",1730983644376,2.6604,187.86,187.77,10.22095962]
["bitfinex-derivatives","SOLF0:USTF0",1730983644577,2.6604,187.86,187.82,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730983645680,2.6604,187.86,187.83,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730983648078,3.22,187.88,187.77,10.22095962]
["bitfinex-derivatives","SOLF0:USTF0",1730983648376,3.22,187.88,187.83,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730983648377,2.6603,187.87,187.83,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730983649368,2.6603,187.87,187.77,10.22095962]
["bitfinex-derivatives","SOLF0:USTF0",1730983650173,2.6603,187.86,187.83,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730983650371,2.6603,187.86,187.77,10.22095962]
["bitfinex-derivatives","SOLF0:USTF0",1730983650873,2.6608,187.83,187.79,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730983651074,1.22,187.88,187.76,0.34078]
["bitfinex-derivatives","SOLF0:USTF0",1730983651279,10.22095962,187.85,187.76,0.34078]
["bitfinex-derivatives","SOLF0:USTF0",1730983653084,13.44095962,187.85,187.76,0.34078]
["bitfinex-derivatives","SOLF0:USTF0",1730983653776,2.6608,187.83,187.78,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730983653971,2.6608,187.83,187.76,0.34078]
["bitfinex-derivatives","SOLF0:USTF0",1730983654174,2.6608,187.83,187.77,4.58395146]
["bitfinex-derivatives","SOLF0:USTF0",1730983654374,2.6608,187.83,187.79,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730983654574,5.8806,187.85,187.76,0.34078]
["bitfinex-derivatives","SOLF0:USTF0",1730983654776,3.22,187.85,187.77,4.58346582]
["bitfinex-derivatives","SOLF0:USTF0",1730983654976,2.6608,187.83,187.8,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730983655777,3.22,187.86,187.76,0.34078]
["bitfinex-derivatives","SOLF0:USTF0",1730983656079,10.22095962,187.85,187.76,0.34078]
["bitfinex-derivatives","SOLF0:USTF0",1730983656487,2.661,187.82,187.79,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730983656685,10.22095962,187.82,187.77,4.58586543]
["bitfinex-derivatives","SOLF0:USTF0",1730983656991,10.22095962,187.82,187.76,0.34078]
["bitfinex-derivatives","SOLF0:USTF0",1730983656992,11.42465962,187.83,187.76,0.34078]
["bitfinex-derivatives","SOLF0:USTF0",1730983657479,10.22095962,187.81,187.76,0.34078]
["bitfinex-derivatives","SOLF0:USTF0",1730983657681,10.22095962,187.78,187.7,11.94491728]
["bitfinex-derivatives","SOLF0:USTF0",1730983657888,10.22095962,187.78,187.69,30.10297335]
["bitfinex-derivatives","SOLF0:USTF0",1730983657889,10.22095962,187.78,187.71,4.59409799]
["bitfinex-derivatives","SOLF0:USTF0",1730983658092,2.6617,187.77,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730983658291,10.22095962,187.78,187.69,30.10297335]
["bitfinex-derivatives","SOLF0:USTF0",1730983658491,10.22095962,187.78,187.71,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730983658492,2.6618,187.76,187.71,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730983660888,10.22095962,187.75,187.65,10.22095962]
["bitfinex-derivatives","SOLF0:USTF0",1730983661089,13.44095962,187.75,187.66,11.93562323]
["bitfinex-derivatives","SOLF0:USTF0",1730983661291,2.6623,187.73,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730983662384,13.44095962,187.75,187.64,11.92982387]
["bitfinex-derivatives","SOLF0:USTF0",1730983662590,1.3216,187.77,187.67,10.22095962]
["bitfinex-derivatives","SOLF0:USTF0",1730983663303,6.54288073,187.75,187.69,6.54288073]
["bitfinex-derivatives","SOLF0:USTF0",1730983664703,6.54288073,187.75,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730983665692,9.20478073,187.75,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730983666899,6.54288073,187.75,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730983667197,1.3216,187.77,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730983667395,6.54288073,187.74,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730983667801,2.6619,187.75,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730983668098,6.54288073,187.74,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730983668294,1.2237,187.82,187.69,6.54288073]
["bitfinex-derivatives","SOLF0:USTF0",1730983668595,1.2237,187.82,187.78,6.54288073]
["bitfinex-derivatives","SOLF0:USTF0",1730983668999,1.2658,187.86,187.82,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730983669190,1.2658,187.86,187.81,6.54288073]
["bitfinex-derivatives","SOLF0:USTF0",1730983669391,1.2658,187.86,187.71,7.31551973]
["bitfinex-derivatives","SOLF0:USTF0",1730983669392,10.21941317,187.92,187.79,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983669594,11.48521317,187.92,187.84,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730983670099,11.48521317,187.92,187.8,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983670300,11.48521317,187.92,187.81,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730983670603,12.87931317,187.89,187.78,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983670800,10.21941317,187.89,187.79,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730983671097,1.2658,187.92,187.75,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983671098,10.21941317,187.86,187.75,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983671300,2.5685,187.85,187.79,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730983671689,1.2133,187.84,187.79,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730983672298,1.2133,187.84,187.77,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983673393,1.2133,187.84,187.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730983673394,1.3225,187.85,187.8,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983673597,10.21941317,187.91,187.8,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983673795,1.3069,187.93,187.83,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983675501,1.3069,187.93,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730983675702,1.3069,187.93,187.82,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983676601,1.3069,187.93,187.87,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730983677404,1.3069,187.93,187.82,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983677603,3.9662,187.93,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730983677997,3.9662,187.93,187.82,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983678203,3.9662,187.93,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730983678807,1.3069,187.93,187.81,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983679507,3.9662,187.93,187.86,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730983679708,3.9662,187.93,187.84,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983679906,1.3069,187.93,187.84,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983680106,1.3069,187.93,187.89,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730983680902,3.9663,187.93,187.82,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983681107,1.3069,187.93,187.82,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983681506,2.6595,187.92,187.87,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730983681809,10.21941317,187.91,187.77,0.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730983681998,2.6601,187.88,187.83,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730983682904,3.84,187.9,187.83,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730983683102,3.84,187.9,187.78,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983683103,3.84,187.9,187.85,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730983683307,3.84,187.9,187.81,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983683805,3.84,187.9,187.86,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730983685710,3.9662,187.93,187.88,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730983685906,2.6403,187.94,187.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730983686108,2.6403,187.94,187.87,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983686403,2.6403,187.94,187.91,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730983687403,2.6403,187.94,187.86,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983687608,2.6403,187.94,187.9,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730983687805,2.6403,187.94,187.86,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983688706,1.3297,187.94,187.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730983688906,1.3297,187.94,187.87,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983689606,1.3297,187.94,187.93,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730983690506,1.3145,187.99,187.89,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983690806,2.6193,187.99,187.88,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983691210,10.21941317,187.94,187.83,7.22574835]
["bitfinex-derivatives","SOLF0:USTF0",1730983691512,2.6597,187.91,187.81,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983691807,3.84,187.93,187.81,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983692009,3.84,187.93,187.84,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983692319,3.84,187.93,187.85,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983693313,3.84,187.93,187.9,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730983693503,3.84,187.93,187.85,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983693703,3.84,187.93,187.91,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730983693904,3.84,187.93,187.85,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983694113,14.05941317,187.96,187.85,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983694613,16.71841317,187.96,187.91,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730983694916,3.84,187.97,187.87,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983695102,2.6587,187.98,187.87,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983695305,2.6193,187.99,187.87,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983696116,10.21941317,187.98,187.83,1.32996523]
["bitfinex-derivatives","SOLF0:USTF0",1730983696303,10.21941317,187.98,187.81,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730983696304,2.6591,187.95,187.85,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983696508,3.84,187.95,187.85,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983697609,6.4991,187.95,187.9,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730983698815,3.84,187.95,187.92,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730983699029,3.84,187.95,187.85,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983699410,6.4991,187.95,187.91,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730983699917,2.6592,187.94,187.91,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730983701118,3.84,187.95,187.87,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730983701119,2.6596,187.91,187.87,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730983702119,2.6596,187.91,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730983703420,2.6599,187.89,187.85,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730983704022,2.6599,187.89,187.8,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983704221,2.6599,187.89,187.86,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730983705023,1.2602,187.91,187.86,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730983705224,1.2602,187.91,187.87,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730983705619,3.9199,187.91,187.87,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730983708330,1.2602,187.91,187.82,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983708530,2.6599,187.9,187.85,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730983709434,2.6599,187.89,187.85,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730983709734,1.2602,187.91,187.85,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730983710133,2.6601,187.88,187.84,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730983710328,2.6601,187.88,187.8,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983711327,2.6602,187.87,187.82,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730983711529,3.7,187.87,187.77,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983711922,2.6605,187.85,187.81,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730983712328,3.7,187.87,187.77,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983712529,2.6605,187.85,187.8,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730983713032,3.7,187.87,187.77,10.21941317]
["bitfinex-derivatives","SOLF0:USTF0",1730983713229,2.6604,187.86,187.82,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730983714531,3.7,187.87,187.82,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730983714737,3.7,187.87,187.8,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730983715234,2.6606,187.84,187.8,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730983720730,3.7,187.86,187.76,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730983720731,2.661,187.82,187.76,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730983721031,6.54264037,187.81,187.75,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983721331,9.20374037,187.81,187.77,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730983721534,2.6026,187.85,187.77,9.20424037]
["bitfinex-derivatives","SOLF0:USTF0",1730983721737,9.14524037,187.85,187.79,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983722028,2.661,187.81,187.79,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983723033,2.661,187.81,187.77,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730983724431,2.6613,187.8,187.76,9.20434037]
["bitfinex-derivatives","SOLF0:USTF0",1730983724836,6.54264037,187.81,187.76,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983725431,2.6613,187.8,187.76,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983725929,6.54264037,187.81,187.7,0.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730983726130,6.54264037,187.81,187.76,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983726339,2.6614,187.79,187.75,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730983726533,6.54264037,187.81,187.74,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983726935,6.54264037,187.78,187.73,9.20474037]
["bitfinex-derivatives","SOLF0:USTF0",1730983727339,6.54264037,187.78,187.73,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983727539,2.6617,187.77,187.73,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983727941,2.662,187.75,187.7,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730983728242,6.54264037,187.75,187.7,9.20514037]
["bitfinex-derivatives","SOLF0:USTF0",1730983728442,2.6623,187.73,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730983729843,2.6623,187.73,187.69,9.20534037]
["bitfinex-derivatives","SOLF0:USTF0",1730983730642,3.7,187.78,187.62,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730983730833,3.7,187.77,187.72,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983731037,2.6618,187.76,187.73,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730983731240,3.7,187.78,187.74,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983732350,2.6616,187.78,187.74,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730983733046,6.54264037,187.78,187.64,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730983733343,2.6618,187.76,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730983734246,6.54264037,187.77,187.71,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983734247,2.6619,187.75,187.71,9.20494037]
["bitfinex-derivatives","SOLF0:USTF0",1730983734448,2.6619,187.75,187.71,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983735745,2.6619,187.75,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730983735938,2.6618,187.76,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730983736750,2.6616,187.77,187.73,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730983737446,2.6616,187.77,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730983737751,2.6618,187.76,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730983740347,2.6619,187.75,187.71,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983740554,2.6619,187.75,187.71,9.20494037]
["bitfinex-derivatives","SOLF0:USTF0",1730983740850,2.6621,187.74,187.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730983741043,2.6621,187.74,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730983741443,6.54264037,187.75,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730983741444,2.6623,187.72,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730983741646,6.54264037,187.73,187.66,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983741851,6.54264037,187.71,187.66,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983742149,6.54264037,187.69,187.58,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730983742545,9.20574037,187.67,187.62,9.20624037]
["bitfinex-derivatives","SOLF0:USTF0",1730983743846,2.6633,187.65,187.6,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730983744362,2.6633,187.65,187.59,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983745061,10.02264037,187.66,187.61,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730983745262,12.68584037,187.66,187.61,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730983745964,2.6633,187.65,187.61,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730983746156,10.02264037,187.66,187.59,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983746351,10.02264037,187.66,187.52,1.33222296]
["bitfinex-derivatives","SOLF0:USTF0",1730983746551,9.20614037,187.64,187.59,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983747054,9.20614037,187.64,187.59,9.20674037]
["bitfinex-derivatives","SOLF0:USTF0",1730983747563,6.54264037,187.62,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730983747959,6.54264037,187.62,187.58,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730983748263,6.54264037,187.62,187.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730983748461,6.54264037,187.61,187.55,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983749566,9.20664037,187.61,187.56,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730983749953,6.54264037,187.61,187.55,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983750154,6.54264037,187.59,187.5,0.335]
["bitfinex-derivatives","SOLF0:USTF0",1730983750359,6.54264037,187.58,187.53,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983750560,9.20724037,187.56,187.52,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730983750761,9.20724037,187.56,187.47,9.04322128]
["bitfinex-derivatives","SOLF0:USTF0",1730983750963,6.54264037,187.52,187.47,9.04322128]
["bitfinex-derivatives","SOLF0:USTF0",1730983751168,3.48,187.58,187.49,6.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1730983751467,3.48,187.58,187.48,10.23318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983752066,6.1443,187.58,187.51,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730983752669,3.48,187.58,187.51,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730983752969,2.6644,187.57,187.51,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730983753263,3.48,187.58,187.52,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730983753764,3.7111,187.61,187.52,10.23318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983753967,2.4269,187.61,187.52,10.23318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983754766,2.4269,187.61,187.56,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730983755564,5.0908,187.61,187.56,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730983755962,5.0908,187.61,187.52,10.23318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983756356,2.6641,187.6,187.52,10.23318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983756576,2.4269,187.61,187.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730983756766,2.4269,187.61,187.49,10.23318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983757271,2.6644,187.57,187.49,10.23318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983757662,2.6644,187.57,187.47,10.23318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983757862,2.6647,187.55,187.47,10.23318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983758062,10.23318239,187.56,187.44,13.71318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983758663,2.6647,187.55,187.44,13.71318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983758867,2.6647,187.55,187.47,10.23318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983759259,3.48,187.57,187.47,10.23318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983760567,2.6648,187.55,187.47,10.23318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983761170,2.6649,187.54,187.47,10.23318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983763875,3.48,187.57,187.47,10.23318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983764076,2.6651,187.53,187.44,13.71318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983764772,2.6653,187.51,187.44,13.71318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983765176,10.23318239,187.56,187.44,13.71318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983765369,2.6652,187.52,187.44,13.71318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983765773,10.23318239,187.56,187.44,13.71318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983766670,2.6654,187.51,187.44,13.71318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983767778,2.6654,187.5,187.44,13.71318239]
["bitfinex-derivatives","SOLF0:USTF0",1730983771375,2.6656,187.49,187.47,6.55200183]
["bitfinex-derivatives","SOLF0:USTF0",1730983771676,6.55200183,187.52,187.47,6.55200183]
["bitfinex-derivatives","SOLF0:USTF0",1730983771876,2.6655,187.5,187.47,6.55200183]
["bitfinex-derivatives","SOLF0:USTF0",1730983773074,2.6647,187.56,187.49,6.55200183]
["bitfinex-derivatives","SOLF0:USTF0",1730983773278,6.55200183,187.57,187.52,6.55200183]
["bitfinex-derivatives","SOLF0:USTF0",1730983773775,2.6652,187.52,187.5,6.55200183]
["bitfinex-derivatives","SOLF0:USTF0",1730983773986,6.55200183,187.57,187.5,6.55200183]
["bitfinex-derivatives","SOLF0:USTF0",1730983774669,2.6651,187.53,187.5,6.55200183]
["bitfinex-derivatives","SOLF0:USTF0",1730983776672,6.55200183,187.57,187.5,6.55200183]
["bitfinex-derivatives","SOLF0:USTF0",1730983776871,2.6652,187.52,187.5,6.55200183]
["bitfinex-derivatives","SOLF0:USTF0",1730983777583,2.6653,187.51,187.5,6.55200183]
["bitfinex-derivatives","SOLF0:USTF0",1730983778283,2.6652,187.52,187.5,6.55200183]
["bitfinex-derivatives","SOLF0:USTF0",1730983778784,6.55200183,187.54,187.48,6.55200183]
["bitfinex-derivatives","SOLF0:USTF0",1730983778978,2.6655,187.5,187.46,6.55200183]
["bitfinex-derivatives","SOLF0:USTF0",1730983779482,2.4269,187.61,187.48,6.55200183]
["bitfinex-derivatives","SOLF0:USTF0",1730983779679,6.55200183,187.6,187.54,6.55200183]
["bitfinex-derivatives","SOLF0:USTF0",1730983780382,2.6645,187.57,187.54,6.55200183]
["bitfinex-derivatives","SOLF0:USTF0",1730983780686,6.55200183,187.59,187.54,6.55200183]
["bitfinex-derivatives","SOLF0:USTF0",1730983781183,2.6646,187.56,187.54,6.55200183]
["bitfinex-derivatives","SOLF0:USTF0",1730983782480,2.6647,187.55,187.54,6.55200183]
["bitfinex-derivatives","SOLF0:USTF0",1730983782879,2.6647,187.55,187.52,6.55200183]
["bitfinex-derivatives","SOLF0:USTF0",1730983783379,2.6647,187.55,187.49,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983783983,12.66839039,187.61,187.49,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983784391,10.24149039,187.59,187.47,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983784584,2.6651,187.53,187.47,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983784978,10.24149039,187.59,187.47,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983785583,2.6652,187.52,187.47,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983786888,2.6653,187.51,187.47,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983787283,13.56149039,187.56,187.47,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983787486,13.56149039,187.56,187.44,18.06077467]
["bitfinex-derivatives","SOLF0:USTF0",1730983787685,13.56149039,187.56,187.44,13.56149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983787888,2.6651,187.53,187.44,13.56149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983788194,13.56149039,187.56,187.44,13.56149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983788386,2.6657,187.49,187.44,13.56149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983788587,10.24149039,187.54,187.44,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983788785,2.5288,187.53,187.44,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983788989,2.5288,187.53,187.41,13.56149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983789492,2.666,187.47,187.41,13.56149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983789889,5.8488,187.53,187.41,13.56149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983790088,5.8488,187.53,187.41,18.06740996]
["bitfinex-derivatives","SOLF0:USTF0",1730983790395,2.6659,187.47,187.41,13.56149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983790994,2.6659,187.47,187.41,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983791596,2.6659,187.47,187.41,14.75367487]
["bitfinex-derivatives","SOLF0:USTF0",1730983791891,2.6659,187.47,187.41,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983792889,10.24149039,187.52,187.41,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983793084,2.666,187.46,187.41,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983793292,2.666,187.46,187.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730983793494,2.666,187.46,187.4,7.83435981]
["bitfinex-derivatives","SOLF0:USTF0",1730983793697,2.6663,187.45,187.4,4.51435981]
["bitfinex-derivatives","SOLF0:USTF0",1730983793888,2.6663,187.45,187.39,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983795493,2.6663,187.45,187.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730983795494,2.6665,187.43,187.37,4.45274469]
["bitfinex-derivatives","SOLF0:USTF0",1730983795694,10.24149039,187.46,187.36,14.69423508]
["bitfinex-derivatives","SOLF0:USTF0",1730983795898,10.24149039,187.46,187.36,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983796402,11.56389039,187.46,187.36,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983796605,12.81979039,187.46,187.34,13.56149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983796787,2.667,187.39,187.34,13.56149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983797489,2.667,187.39,187.34,18.0148044]
["bitfinex-derivatives","SOLF0:USTF0",1730983797695,2.667,187.39,187.34,13.56149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983798291,2.667,187.39,187.34,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983799396,10.24149039,187.44,187.32,4.45186941]
["bitfinex-derivatives","SOLF0:USTF0",1730983799605,1.2043,187.43,187.31,13.56149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983799803,2.6676,187.35,187.28,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983800100,2.6676,187.35,187.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730983800492,2.6676,187.35,187.28,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983800689,2.6676,187.35,187.28,13.50149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983801291,2.6679,187.33,187.28,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983801497,10.24149039,187.38,187.26,13.50149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983801699,2.5262,187.37,187.26,13.50149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983802203,2.6681,187.32,187.26,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983802402,10.24149039,187.41,187.28,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983802592,13.50149039,187.41,187.28,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983802796,2.6676,187.35,187.28,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983803503,13.50149039,187.41,187.28,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983803804,2.6677,187.34,187.28,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983804199,2.6676,187.35,187.31,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983805695,2.6677,187.34,187.31,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983806201,13.50149039,187.41,187.31,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983806392,2.6676,187.35,187.31,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983806592,13.50149039,187.41,187.31,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983807400,2.6677,187.35,187.31,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983807791,13.50149039,187.41,187.31,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983807792,2.6667,187.41,187.31,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983807994,15.11500039,187.45,187.31,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983809007,2.6675,187.36,187.31,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983810508,1.293,187.43,187.31,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983810805,10.24149039,187.42,187.31,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983811002,10.24149039,187.42,187.29,10.24149039]
["bitfinex-derivatives","SOLF0:USTF0",1730983811405,10.24149039,187.42,187.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730983811406,6.55643989,187.37,187.31,6.55643989]
["bitfinex-derivatives","SOLF0:USTF0",1730983812198,1.293,187.43,187.21,1.33435976]
["bitfinex-derivatives","SOLF0:USTF0",1730983812199,2.668,187.32,187.21,1.33435976]
["bitfinex-derivatives","SOLF0:USTF0",1730983812396,6.55643989,187.3,187.25,6.55643989]
["bitfinex-derivatives","SOLF0:USTF0",1730983812696,2.6689,187.26,187.23,6.55643989]
["bitfinex-derivatives","SOLF0:USTF0",1730983812897,6.55643989,187.28,187.23,6.55643989]
["bitfinex-derivatives","SOLF0:USTF0",1730983813403,2.6691,187.25,187.23,6.55643989]
["bitfinex-derivatives","SOLF0:USTF0",1730983814203,2.6691,187.24,187.21,6.55643989]
["bitfinex-derivatives","SOLF0:USTF0",1730983814405,6.55643989,187.28,187.21,6.55643989]
["bitfinex-derivatives","SOLF0:USTF0",1730983814706,6.55643989,187.26,187.21,6.55643989]
["bitfinex-derivatives","SOLF0:USTF0",1730983814908,2.6694,187.22,187.19,65.93405374]
["bitfinex-derivatives","SOLF0:USTF0",1730983815107,2.6694,187.22,187.2,6.55643989]
["bitfinex-derivatives","SOLF0:USTF0",1730983815313,2.6694,187.22,187.19,65.93405374]
["bitfinex-derivatives","SOLF0:USTF0",1730983815608,2.6697,187.2,187.19,65.93405374]
["bitfinex-derivatives","SOLF0:USTF0",1730983816799,10.25743554,187.26,187.14,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983817104,10.25743554,187.21,187.09,13.51743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983817305,2.4563,187.2,187.09,13.51743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983817510,2.6705,187.15,187.09,13.51743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983817707,2.4563,187.2,187.09,13.51743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983818108,2.6706,187.14,187.09,13.51743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983818312,2.4563,187.2,187.05,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983818313,10.25743554,187.18,187.05,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983818503,1.2714,187.17,187.05,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983818703,1.2714,187.17,187.05,13.51743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983818904,10.25743554,187.15,187.05,13.51743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983819207,1.2714,187.17,187.05,13.51743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983819415,2.6711,187.1,187.05,13.51743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983821199,2.6713,187.09,187.05,13.51743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983821408,1.2714,187.17,187.05,13.51743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983822399,2.6714,187.08,187.05,13.51743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983822604,2.6714,187.08,187.05,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983824207,2.6708,187.12,187.05,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983824511,10.25743554,187.15,187.05,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983824714,1.2714,187.17,187.05,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983824920,1.2714,187.17,187.07,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983825408,2.671,187.11,187.07,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983826409,1.2714,187.17,187.07,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983827112,2.6709,187.12,187.07,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983827311,1.2714,187.17,187.07,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983827505,2.6705,187.15,187.1,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983827705,1.2714,187.17,187.1,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983830021,2.4563,187.2,187.1,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983830615,2.4563,187.2,187.12,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983831717,2.4563,187.2,187.1,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983832729,1.2051,187.26,187.04,0.3404]
["bitfinex-derivatives","SOLF0:USTF0",1730983832730,10.25743554,187.26,187.15,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983832921,3.8526,187.25,187.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730983835116,3.8526,187.25,187.15,13.47743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983836325,0.46444,187.27,187.15,13.47743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983836527,0.46444,187.27,187.17,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983837825,12.76433554,187.29,187.17,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983838728,10.25743554,187.26,187.15,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983838928,1.2225,187.25,187.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730983840525,3.22,187.28,187.17,13.47743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983841325,12.76433554,187.29,187.17,13.47743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983841824,2.5069,187.29,187.17,13.47743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983843128,2.5069,187.29,187.2,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983844230,2.5069,187.29,187.2,13.47743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983846326,11.55283554,187.34,187.2,13.47743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983846526,1.2621,187.33,187.2,13.47743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983846726,1.2621,187.33,187.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730983850932,0.40912,187.35,187.22,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983851133,1.2247,187.34,187.22,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983852940,1.2247,187.34,187.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730983853747,1.2247,187.34,187.25,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983855444,10.25743554,187.4,187.3,10.25743554]
["bitfinex-derivatives","SOLF0:USTF0",1730983855645,10.25743554,187.4,187.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730983856634,4.4261,187.43,187.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730983856635,14.68353554,187.43,187.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730983857940,11.46353554,187.43,187.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730983865349,6.56132899,187.4,187.34,6.56132899]
["bitfinex-derivatives","SOLF0:USTF0",1730983866351,6.56132899,187.38,187.32,6.56132899]
["bitfinex-derivatives","SOLF0:USTF0",1730983866749,6.56132899,187.36,187.24,0.3407]
["bitfinex-derivatives","SOLF0:USTF0",1730983866955,6.56132899,187.36,187.3,6.56132899]
["bitfinex-derivatives","SOLF0:USTF0",1730983867148,6.56132899,187.36,187.3,9.66132899]
["bitfinex-derivatives","SOLF0:USTF0",1730983868356,7.83102899,187.36,187.3,6.56132899]
["bitfinex-derivatives","SOLF0:USTF0",1730983868760,6.56132899,187.34,187.24,0.3407]
["bitfinex-derivatives","SOLF0:USTF0",1730983868955,6.56132899,187.34,187.27,6.56132899]
["bitfinex-derivatives","SOLF0:USTF0",1730983869859,6.56132899,187.34,187.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730983870064,6.56132899,187.34,187.28,6.56132899]
["bitfinex-derivatives","SOLF0:USTF0",1730983870452,2.5092,187.36,187.3,6.56132899]
["bitfinex-derivatives","SOLF0:USTF0",1730983870648,2.5092,187.36,187.32,6.56132899]
["bitfinex-derivatives","SOLF0:USTF0",1730983870863,1.2697,187.36,187.32,6.56132899]
["bitfinex-derivatives","SOLF0:USTF0",1730983871754,6.56132899,187.39,187.32,6.56132899]
["bitfinex-derivatives","SOLF0:USTF0",1730983871955,6.56132899,187.39,187.34,6.56132899]
["bitfinex-derivatives","SOLF0:USTF0",1730983873455,2.6107,187.41,187.31,13.3525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983874162,10.2525154,187.4,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730983874858,10.2525154,187.4,187.28,10.2525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983875063,10.2525154,187.4,187.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730983876060,10.2525154,187.4,187.28,10.2525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983876365,10.2525154,187.38,187.28,10.2525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983878665,12.8632154,187.41,187.28,10.2525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983879256,12.8632154,187.41,187.3,10.2525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983879465,15.9632154,187.41,187.3,10.2525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983880468,15.9632154,187.41,187.28,10.2525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983882461,2.6107,187.41,187.3,10.2525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983884668,2.6107,187.41,187.33,10.2525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983886473,0.32929,187.5,187.35,10.2525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983886768,1.3009,187.49,187.38,10.2525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983888275,10.2525154,187.47,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730983889569,10.2525154,187.47,187.35,10.2525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983889771,3.1,187.46,187.35,10.2525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983890372,2.5163,187.45,187.35,10.2525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983892674,2.5163,187.45,187.38,10.2525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983893879,1.3131,187.45,187.38,10.2525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983895772,1.3009,187.49,187.41,10.2525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983896976,1.2601,187.51,187.43,10.2525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983899676,1.3213,187.54,187.46,10.2525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983900078,1.3213,187.54,187.46,13.1725154]
["bitfinex-derivatives","SOLF0:USTF0",1730983901687,1.3213,187.54,187.49,10.2525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983901991,0.27715,187.55,187.49,10.2525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983903586,0.27715,187.55,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730983905381,0.27715,187.55,187.48,13.1725154]
["bitfinex-derivatives","SOLF0:USTF0",1730983906486,0.27715,187.55,187.51,10.2525154]
["bitfinex-derivatives","SOLF0:USTF0",1730983911389,0.27715,187.55,187.54,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983913396,0.27715,187.55,187.53,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983913791,6.5533774,187.59,187.53,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983916088,6.5533774,187.59,187.53,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983917091,6.5533774,187.59,187.54,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983917293,7.8290774,187.61,187.54,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983920703,1.2757,187.61,187.56,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983922095,1.2757,187.61,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730983922292,6.5533774,187.6,187.54,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983924005,6.5533774,187.58,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730983924299,6.5533774,187.58,187.44,0.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730983924506,6.5533774,187.56,187.5,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983924701,1.2815,187.55,187.5,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983929595,7.8348774,187.55,187.5,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983930299,7.8348774,187.55,187.48,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983932200,7.8348774,187.55,187.5,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983935100,7.8348774,187.55,187.48,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983936705,1.243,187.54,187.48,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983937896,6.5533774,187.53,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730983938103,6.5533774,187.53,187.47,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983938303,7.7931774,187.53,187.47,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983939105,7.7931774,187.53,187.42,31.2215273]
["bitfinex-derivatives","SOLF0:USTF0",1730983939106,6.5533774,187.51,187.45,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983942309,3.9998,187.53,187.45,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983942509,3.9998,187.53,187.49,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983942707,1.2398,187.53,187.49,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983942915,1.243,187.54,187.49,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983943107,1.243,187.54,187.5,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983945017,1.243,187.54,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730983945208,6.5533774,187.53,187.47,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983946807,1.243,187.54,187.47,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983947005,6.5533774,187.53,187.47,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983948007,6.5533774,187.51,187.45,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983952719,6.5533774,187.53,187.45,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983952915,1.243,187.54,187.49,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983953421,1.243,187.54,187.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730983953623,1.243,187.54,187.48,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983955714,0.23732,187.61,187.48,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983955913,6.5533774,187.55,187.48,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983961318,6.5533774,187.55,187.5,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983962215,2.7,187.58,187.52,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983962216,6.5533774,187.58,187.52,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983964124,7.8821774,187.6,187.55,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983964321,0.23732,187.61,187.55,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983964523,6.7906974,187.61,187.55,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983965828,0.23732,187.61,187.57,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983970728,6.7906974,187.61,187.57,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983973523,0.23732,187.61,187.57,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983976630,0.23732,187.61,187.58,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983978531,0.23732,187.61,187.6,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983978936,6.5533774,187.65,187.6,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983982329,6.5533774,187.63,187.57,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983982535,6.5533774,187.61,187.57,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983982833,6.5533774,187.61,187.55,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983984630,6.5533774,187.61,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730983984631,6.5533774,187.61,187.56,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983987534,6.5533774,187.61,187.48,1.33271759]
["bitfinex-derivatives","SOLF0:USTF0",1730983987535,6.5533774,187.59,187.53,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983989737,7.8341774,187.58,187.52,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983991649,7.8341774,187.58,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730983991943,7.8341774,187.58,187.52,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983995830,2.5942,187.66,187.52,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983996034,6.5533774,187.6,187.53,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983996235,6.5533774,187.6,187.55,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730983997044,2.7,187.61,187.55,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984001549,2.7,187.61,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730984001550,6.5533774,187.6,187.53,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984001850,6.5533774,187.58,187.51,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984005341,6.5533774,187.58,187.52,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984005543,6.5533774,187.56,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730984005739,6.5533774,187.56,187.47,31.21202286]
["bitfinex-derivatives","SOLF0:USTF0",1730984006049,6.5533774,187.56,187.49,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984007051,6.5533774,187.55,187.49,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984010453,6.5533774,187.55,187.47,31.21202286]
["bitfinex-derivatives","SOLF0:USTF0",1730984010645,6.5533774,187.55,187.49,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984010845,6.5533774,187.55,187.47,31.21202286]
["bitfinex-derivatives","SOLF0:USTF0",1730984011152,6.5533774,187.55,187.48,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984013352,6.5533774,187.53,187.48,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984015849,6.5533774,187.5,187.43,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984017559,6.5533774,187.48,187.43,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984019755,6.5533774,187.48,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730984019961,1.2994,187.5,187.47,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984020260,1.2876,187.52,187.47,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984021559,6.5533774,187.53,187.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730984021764,9.2533774,187.54,187.49,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984022860,6.5533774,187.53,187.38,1.33331933]
["bitfinex-derivatives","SOLF0:USTF0",1730984023167,6.5533774,187.53,187.37,0.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730984023168,6.5533774,187.47,187.41,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984023458,6.5533774,187.49,187.43,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984024264,6.5533774,187.47,187.41,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984033974,6.5533774,187.47,187.33,1.33353674]
["bitfinex-derivatives","SOLF0:USTF0",1730984034183,6.5533774,187.47,187.41,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984034486,6.5533774,187.44,187.32,1.33353674]
["bitfinex-derivatives","SOLF0:USTF0",1730984034676,6.5533774,187.42,187.36,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984035477,2.451,187.43,187.34,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984035478,6.5533774,187.4,187.34,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984037075,6.5533774,187.38,187.32,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984037273,3.7126,187.43,187.34,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984037483,6.5533774,187.4,187.34,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984041081,6.5533774,187.38,187.33,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984041281,6.5533774,187.38,187.31,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984042887,6.5533774,187.38,187.33,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984044685,6.5533774,187.39,187.35,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984044885,6.5533774,187.42,187.36,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984045682,6.5533774,187.47,187.41,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984046890,6.5533774,187.46,187.4,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984048297,1.2438,187.45,187.4,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984048487,6.5533774,187.44,187.38,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984050293,2.5201,187.45,187.4,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984050490,2.5201,187.45,187.39,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730984050692,2.5201,187.45,187.4,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984051499,3.01395,187.48,187.43,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984051688,0.31395,187.48,187.45,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984051888,0.31395,187.48,187.46,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730984053001,0.31395,187.48,187.47,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984053890,0.31395,187.48,187.47,9.2191774]
["bitfinex-derivatives","SOLF0:USTF0",1730984059502,3.7471,187.61,187.47,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984059801,6.5533774,187.6,187.54,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984060003,2.4807,187.61,187.56,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984060198,2.4807,187.61,187.58,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730984060199,1.2301,187.61,187.58,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730984060507,6.5533774,187.64,187.58,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984060700,6.5533774,187.64,187.59,6.5533774]
["bitfinex-derivatives","SOLF0:USTF0",1730984061306,6.4279,187.66,187.55,10.23409322]
["bitfinex-derivatives","SOLF0:USTF0",1730984062808,6.4279,187.66,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730984063505,3.7279,187.66,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730984064604,3.7279,187.66,187.55,10.23409322]
["bitfinex-derivatives","SOLF0:USTF0",1730984065805,2.4441,187.66,187.58,10.23409322]
["bitfinex-derivatives","SOLF0:USTF0",1730984066112,2.4441,187.66,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984066113,1.2242,187.66,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984066304,10.23409322,187.7,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984068215,10.23409322,187.7,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730984068411,10.23409322,187.7,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984069806,10.23409322,187.7,187.58,10.23409322]
["bitfinex-derivatives","SOLF0:USTF0",1730984070006,10.23409322,187.7,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730984070207,10.23409322,187.7,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984071008,10.23409322,187.7,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984071316,10.23409322,187.7,187.58,10.23409322]
["bitfinex-derivatives","SOLF0:USTF0",1730984072415,10.23409322,187.7,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984076109,1.2337,187.69,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984078315,1.2337,187.69,187.66,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984078915,10.23409322,187.73,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730984079115,2.6212,187.75,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730984079317,2.6212,187.75,187.63,10.23409322]
["bitfinex-derivatives","SOLF0:USTF0",1730984079616,2.6212,187.75,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730984083419,6.54309297,187.74,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730984089823,2.6212,187.75,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730984090429,6.54309297,187.73,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730984092721,6.54309297,187.73,187.67,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984092928,6.54309297,187.71,187.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730984093132,6.54309297,187.71,187.65,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984093835,6.54309297,187.71,187.68,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984095129,6.54309297,187.71,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984102035,6.54309297,187.71,187.66,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984102230,6.54309297,187.71,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984104638,6.54309297,187.73,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730984104831,9.16429297,187.75,187.68,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984105030,2.6212,187.75,187.7,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984105230,2.68,187.78,187.74,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730984105432,6.54309297,187.77,187.74,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730984106236,6.54309297,187.77,187.75,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730984107237,2.68,187.79,187.75,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730984107441,6.54309297,187.76,187.75,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730984111155,2.5742,187.81,187.73,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984111341,6.54309297,187.8,187.74,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984111541,6.54309297,187.8,187.79,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730984111747,2.5742,187.81,187.74,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984112054,9.11729297,187.81,187.74,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984112443,2.5742,187.81,187.8,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730984112646,2.5742,187.81,187.76,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984113246,6.54309297,187.8,187.69,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730984113554,6.54309297,187.8,187.74,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984113855,2.5742,187.81,187.74,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984114066,6.54309297,187.79,187.78,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730984115156,9.11729297,187.81,187.76,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984115557,9.22309297,187.83,187.77,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984115758,9.22309297,187.83,187.81,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730984118458,9.22309297,187.83,187.77,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984118956,9.22309297,187.83,187.81,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730984120554,9.22309297,187.83,187.82,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730984121757,6.54309297,187.83,187.82,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730984123966,6.54309297,187.83,187.8,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730984125172,6.54309297,187.81,187.8,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730984125666,6.54309297,187.81,187.79,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730984125869,6.54309297,187.81,187.75,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984126762,6.54309297,187.8,187.74,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984126962,6.54309297,187.8,187.74,6.83068297]
["bitfinex-derivatives","SOLF0:USTF0",1730984128169,6.54309297,187.8,187.75,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730984128468,6.54309297,187.8,187.74,6.83068297]
["bitfinex-derivatives","SOLF0:USTF0",1730984129061,6.54309297,187.8,187.77,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730984129267,6.54309297,187.8,187.74,6.83068297]
["bitfinex-derivatives","SOLF0:USTF0",1730984130071,6.54309297,187.78,187.74,0.28759]
["bitfinex-derivatives","SOLF0:USTF0",1730984130261,6.54309297,187.76,187.74,0.28759]
["bitfinex-derivatives","SOLF0:USTF0",1730984130467,6.54309297,187.76,187.75,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730984130766,6.54309297,187.76,187.74,0.28759]
["bitfinex-derivatives","SOLF0:USTF0",1730984131769,6.54309297,187.74,187.73,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730984131965,6.54309297,187.73,187.67,37.72459489]
["bitfinex-derivatives","SOLF0:USTF0",1730984132166,6.54309297,187.73,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984135067,6.54309297,187.73,187.67,31.18150192]
["bitfinex-derivatives","SOLF0:USTF0",1730984135268,6.54309297,187.72,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984136371,6.54309297,187.72,187.66,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984136565,9.20539297,187.72,187.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730984136766,6.54309297,187.7,187.65,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984137872,6.54309297,187.7,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984138277,6.54309297,187.72,187.65,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984138478,6.54309297,187.72,187.7,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730984139379,5.3418,187.76,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730984140877,2.68,187.76,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730984141077,2.6619,187.75,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730984141376,2.68,187.74,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730984142468,6.54309297,187.73,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730984143480,2.6619,187.75,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730984143780,6.54309297,187.75,187.73,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730984144082,6.54309297,187.75,187.69,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984144272,2.68,187.76,187.71,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984144475,9.22309297,187.76,187.64,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730984144681,6.54309297,187.75,187.7,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984144879,6.54309297,187.73,187.68,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984145882,6.54309297,187.73,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984146079,6.54309297,187.72,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730984146574,6.54309297,187.72,187.66,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984147081,6.54309297,187.72,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984148177,2.6624,187.71,187.68,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984148684,6.54309297,187.68,187.62,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984148885,6.54309297,187.68,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984149180,6.54309297,187.66,187.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730984149379,6.54309297,187.66,187.6,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984149590,6.54309297,187.66,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984151082,6.54309297,187.64,187.59,9.22309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984151282,6.54309297,187.64,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730984152383,6.54309297,187.64,187.63,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984156583,6.54309297,187.64,187.61,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730984157089,6.54309297,187.64,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730984160185,2.663,187.67,187.63,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984160491,2.663,187.67,187.63,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984160492,2.68,187.67,187.63,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984161487,2.68,187.67,187.61,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984162194,6.54309297,187.66,187.61,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984162392,6.54309297,187.66,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730984162588,6.54309297,187.66,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984163191,9.20629297,187.66,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984163389,6.54309297,187.64,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984165496,6.54309297,187.64,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730984167499,6.54309297,187.64,187.58,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984167892,6.54309297,187.64,187.59,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984168898,6.54309297,187.64,187.63,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984169100,9.22309297,187.68,187.61,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984169305,7.79259297,187.69,187.64,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984169493,6.54309297,187.69,187.63,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984170102,9.20589297,187.69,187.66,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984170301,6.54309297,187.66,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730984170503,9.20629297,187.66,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984170900,6.54309297,187.67,187.61,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984171099,9.06079297,187.7,187.63,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984171604,9.06079297,187.7,187.65,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984171605,7.83869297,187.7,187.65,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984172097,7.83869297,187.7,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984173104,10.50129297,187.7,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984174007,6.54309297,187.73,187.7,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730984174500,9.20559297,187.71,187.61,0.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730984174704,9.20559297,187.71,187.65,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984175197,9.20559297,187.71,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730984175801,6.54309297,187.71,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984178303,6.54309297,187.71,187.68,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730984178699,6.54309297,187.71,187.65,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984179908,6.54309297,187.71,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984183217,9.20549297,187.71,187.65,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984184014,6.54309297,187.7,187.65,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984184711,6.54309297,187.7,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984185110,6.54309297,187.7,187.65,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984185711,3.8955,187.75,187.71,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730984185915,6.54309297,187.74,187.71,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730984186809,9.20509297,187.74,187.71,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730984187114,6.54309297,187.72,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730984187317,6.54309297,187.7,187.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730984187520,6.54309297,187.7,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730984188213,6.54309297,187.7,187.64,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984188413,6.54309297,187.68,187.64,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984188608,6.54309297,187.68,187.62,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984189013,6.54309297,187.68,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984189313,6.54309297,187.68,187.62,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984190720,6.54309297,187.68,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984193913,6.54309297,187.68,187.62,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984193914,9.20599297,187.68,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984194316,9.20599297,187.68,187.62,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984194512,6.54309297,187.66,187.64,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984194925,6.54309297,187.66,187.62,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984195123,9.20639297,187.66,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984195419,6.54309297,187.64,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984197914,6.54309297,187.66,187.63,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984198117,6.54309297,187.66,187.6,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984199724,6.54309297,187.66,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984201019,6.54309297,187.66,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984203128,6.54309297,187.66,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984209820,9.20629297,187.66,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984210020,9.20629297,187.66,187.61,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984210224,9.20629297,187.66,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984214626,9.20629297,187.66,187.61,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984214832,9.20629297,187.66,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984215631,6.54309297,187.66,187.61,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984215834,6.54309297,187.66,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984216938,6.54309297,187.66,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984225039,2.6174,187.67,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984225244,9.16049297,187.67,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984230440,9.16049297,187.67,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984230650,9.16049297,187.67,187.6,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984231842,9.16049297,187.67,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984233848,2.6174,187.67,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984234048,9.16049297,187.67,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984239652,9.16049297,187.67,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984239853,2.6174,187.67,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984241147,5.2805,187.67,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730984241353,6.54309297,187.63,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730984241753,6.54309297,187.63,187.58,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730984242057,2.6634,187.65,187.55,40.42798043]
["bitfinex-derivatives","SOLF0:USTF0",1730984242058,6.54309297,187.61,187.55,40.42798043]
["bitfinex-derivatives","SOLF0:USTF0",1730984242358,6.54309297,187.61,187.56,1.33242755]
["bitfinex-derivatives","SOLF0:USTF0",1730984242559,8.47907014,187.67,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984242746,6.54309297,187.66,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984243950,6.54309297,187.66,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984244148,6.54309297,187.66,187.6,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984245159,6.54309297,187.66,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984246961,6.54309297,187.65,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984247952,6.54309297,187.65,187.59,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984248561,6.54309297,187.65,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984249061,6.54309297,187.63,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730984251160,1.299,187.67,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984251457,6.54309297,187.65,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984252152,6.54309297,187.65,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984252353,6.54309297,187.64,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984259869,6.54309297,187.66,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984261968,1.299,187.67,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984262466,3.962,187.67,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984262673,1.299,187.67,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984262862,1.299,187.67,187.59,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984263063,6.54309297,187.63,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984263261,6.54309297,187.65,187.59,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984263771,6.54309297,187.65,187.6,1.33233363]
["bitfinex-derivatives","SOLF0:USTF0",1730984263966,6.54309297,187.65,187.59,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984264168,6.54309297,187.65,187.6,1.332339]
["bitfinex-derivatives","SOLF0:USTF0",1730984264369,6.54309297,187.65,187.59,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984264565,6.54309297,187.65,187.6,1.332339]
["bitfinex-derivatives","SOLF0:USTF0",1730984264774,6.54309297,187.65,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984265671,6.54309297,187.66,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984266270,1.299,187.67,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984266466,7.84209297,187.67,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984268067,6.54309297,187.66,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984268372,6.54309297,187.64,187.58,15.12635034]
["bitfinex-derivatives","SOLF0:USTF0",1730984268570,6.54309297,187.64,187.59,7.23559204]
["bitfinex-derivatives","SOLF0:USTF0",1730984268765,6.54309297,187.64,187.6,1.33233467]
["bitfinex-derivatives","SOLF0:USTF0",1730984268966,6.54309297,187.64,187.58,9.22309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984269275,6.54309297,187.64,187.59,7.23656244]
["bitfinex-derivatives","SOLF0:USTF0",1730984269568,6.54309297,187.64,187.6,1.33239724]
["bitfinex-derivatives","SOLF0:USTF0",1730984269768,6.54309297,187.64,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984270371,6.54309297,187.65,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984270567,1.299,187.67,187.61,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984270976,1.299,187.67,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984271172,6.54309297,187.66,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984274273,1.299,187.67,187.61,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984274771,5.86167014,187.76,187.63,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984274981,6.54309297,187.69,187.63,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984275587,6.54309297,187.69,187.64,1.33213469]
["bitfinex-derivatives","SOLF0:USTF0",1730984275780,6.54309297,187.69,187.63,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984276082,6.54309297,187.69,187.64,1.33207413]
["bitfinex-derivatives","SOLF0:USTF0",1730984276384,6.54309297,187.69,187.63,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984276578,6.54309297,187.69,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730984279878,6.54309297,187.69,187.59,0.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730984279879,6.54309297,187.67,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984280083,6.54309297,187.66,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984280286,6.54309297,187.66,187.59,9.22309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984280490,6.54309297,187.66,187.64,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984280990,6.54309297,187.66,187.61,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984281383,6.54309297,187.66,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984284390,1.2737,187.69,187.61,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984284590,6.54309297,187.69,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730984285380,6.54309297,187.69,187.63,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984285588,6.54309297,187.69,187.68,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730984287496,1.2709,187.74,187.68,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984287686,7.81399297,187.74,187.7,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730984287994,7.81399297,187.74,187.66,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984287995,6.54309297,187.71,187.66,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984288187,6.54309297,187.71,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984288391,6.54309297,187.72,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984289294,6.54309297,187.72,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984290191,6.54309297,187.72,187.66,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984291689,6.54309297,187.72,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984292498,6.54309297,187.72,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984294394,6.54309297,187.72,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984295995,3.933,187.74,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984296200,6.54309297,187.72,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984296794,3.933,187.74,187.7,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730984296991,6.54309297,187.72,187.7,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730984297591,6.54309297,187.72,187.66,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984298396,3.933,187.74,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984298797,6.54309297,187.71,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984301197,6.54309297,187.71,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984301801,6.54309297,187.71,187.61,33.90825891]
["bitfinex-derivatives","SOLF0:USTF0",1730984301802,6.54309297,187.7,187.62,5.88108715]
["bitfinex-derivatives","SOLF0:USTF0",1730984302003,6.54309297,187.7,187.63,1.3318715]
["bitfinex-derivatives","SOLF0:USTF0",1730984302195,6.54309297,187.7,187.62,15.08451692]
["bitfinex-derivatives","SOLF0:USTF0",1730984302400,6.54309297,187.7,187.66,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984303199,6.54309297,187.7,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984306704,6.54309297,187.7,187.68,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730984310701,6.54309297,187.68,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984310902,6.54309297,187.66,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984316107,6.54309297,187.66,187.45,21.65023304]
["bitfinex-derivatives","SOLF0:USTF0",1730984316315,6.54309297,187.59,187.54,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984316508,6.54309297,187.59,187.55,1.33224524]
["bitfinex-derivatives","SOLF0:USTF0",1730984316809,6.54309297,187.59,187.54,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984317004,6.54309297,187.59,187.55,1.33247736]
["bitfinex-derivatives","SOLF0:USTF0",1730984317206,6.54309297,187.59,187.54,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984317813,6.54309297,187.59,187.58,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730984318414,6.54309297,187.6,187.54,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984318806,6.54309297,187.6,187.56,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984319108,1.2403,187.63,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730984319307,2.66,187.66,187.59,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984319508,6.54309297,187.65,187.59,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984320615,6.54309297,187.63,187.59,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984321207,6.54309297,187.63,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730984321802,6.54309297,187.62,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730984322007,6.54309297,187.62,187.55,9.88024228]
["bitfinex-derivatives","SOLF0:USTF0",1730984322206,6.54309297,187.62,187.56,1.3323739]
["bitfinex-derivatives","SOLF0:USTF0",1730984322401,6.54309297,187.62,187.55,9.20309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984322402,6.54309297,187.62,187.6,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730984326312,6.54309297,187.63,187.61,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730984326813,6.54309297,187.63,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730984327604,6.54309297,187.65,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984327816,1.3253,187.68,187.61,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984328015,6.54309297,187.67,187.61,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984328414,6.54309297,187.67,187.64,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984329417,1.3253,187.68,187.61,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984329619,1.3253,187.68,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984329809,6.54309297,187.67,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984333316,1.2417,187.7,187.63,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984333516,6.54309297,187.7,187.68,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984333709,6.54309297,187.7,187.65,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984334517,6.54309297,187.7,187.68,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984338826,6.54309297,187.7,187.65,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984339422,6.54309297,187.7,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984339728,6.54309297,187.74,187.68,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984340118,6.54309297,187.72,187.67,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984341024,6.54309297,187.7,187.64,9.20309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984342330,6.54309297,187.7,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984344732,1.2931,187.74,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984344930,6.54309297,187.71,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984346844,2.6623,187.73,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984347047,6.54309297,187.72,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984347525,6.54309297,187.72,187.66,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984347526,6.54309297,187.72,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984347725,6.54309297,187.72,187.66,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984348844,6.54309297,187.72,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984349626,6.54309297,187.72,187.71,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730984350930,6.54309297,187.72,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984351137,6.54309297,187.72,187.68,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984352338,6.54309297,187.7,187.68,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984354836,6.54309297,187.7,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984354837,6.54309297,187.68,187.61,9.88429644]
["bitfinex-derivatives","SOLF0:USTF0",1730984355041,6.54309297,187.66,187.6,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984355342,6.54309297,187.64,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984356631,6.54309297,187.64,187.63,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984359140,6.54309297,187.65,187.63,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984359947,6.54309297,187.65,187.6,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984360250,6.54309297,187.65,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730984360941,6.54309297,187.65,187.63,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984361341,6.54309297,187.65,187.6,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984361935,6.54309297,187.65,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984364247,2.5226,187.67,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984364448,6.54309297,187.69,187.63,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984365339,9.20579297,187.69,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984368043,2.66,187.72,187.63,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984368243,2.6626,187.71,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984368459,6.54309297,187.7,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984368754,6.54309297,187.68,187.63,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984369343,6.54309297,187.68,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984370856,6.54309297,187.66,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984372249,6.54309297,187.66,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984382165,6.54309297,187.66,187.61,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984382359,6.54309297,187.65,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984382558,6.54309297,187.63,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984383256,6.54309297,187.63,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730984384967,1.2756,187.65,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730984385263,1.2756,187.65,187.59,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984385558,1.2756,187.65,187.6,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984386353,1.2756,187.65,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730984386561,6.54309297,187.64,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730984387661,6.54309297,187.62,187.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984387863,6.54309297,187.62,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730984389363,6.54309297,187.64,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730984392163,9.06489297,187.65,187.63,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984392765,7.78929297,187.65,187.63,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984392959,6.54309297,187.65,187.64,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984393162,6.54309297,187.65,187.6,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984393568,6.54309297,187.65,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984396172,2.6631,187.67,187.62,9.20669297]
["bitfinex-derivatives","SOLF0:USTF0",1730984396370,2.5955,187.7,187.62,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984396569,6.54309297,187.67,187.62,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984398775,6.54309297,187.67,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984398776,9.20609297,187.67,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984399372,6.54309297,187.67,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984400180,2.6628,187.69,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984400482,2.5955,187.7,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984400684,5.83929831,187.77,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984400685,6.54309297,187.72,187.67,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984401186,2.6338,187.76,187.7,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730984401387,6.54309297,187.74,187.7,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730984401692,6.54309297,187.72,187.7,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730984401985,6.54309297,187.72,187.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984402182,6.54309297,187.68,187.64,3.99196179]
["bitfinex-derivatives","SOLF0:USTF0",1730984402378,6.54309297,187.68,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984402578,6.54309297,187.68,187.64,9.20309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984402874,6.54309297,187.68,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984403578,2.6623,187.73,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984403774,6.54309297,187.72,187.65,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984404074,2.6338,187.76,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730984404075,9.17689297,187.76,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730984404586,7.86719297,187.76,187.7,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984405086,7.86719297,187.76,187.73,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730984405475,6.54309297,187.77,187.74,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730984405681,3.8985,187.81,187.72,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984405891,6.54309297,187.78,187.72,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984406787,6.54309297,187.78,187.76,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730984407781,6.54309297,187.77,187.71,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984407983,6.54309297,187.77,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984408384,6.54309297,187.77,187.73,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730984408590,2.6615,187.78,187.71,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984408789,6.54309297,187.76,187.73,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730984408987,6.54309297,187.76,187.71,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984409181,6.54309297,187.75,187.71,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984409382,6.54309297,187.75,187.71,9.20539297]
["bitfinex-derivatives","SOLF0:USTF0",1730984409688,6.54309297,187.75,187.71,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984409989,6.54309297,187.72,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984412108,6.54309297,187.72,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984412310,6.54309297,187.71,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984412915,6.54309297,187.69,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984414317,2.6626,187.7,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984414318,6.54309297,187.68,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984414914,6.54309297,187.68,187.62,9.20309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984415213,6.54309297,187.68,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984416825,9.20599297,187.68,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984418822,6.54309297,187.69,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984419211,7.82159297,187.71,187.65,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984419509,2.4815,187.72,187.67,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984419817,2.4815,187.72,187.68,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984422991,2.4815,187.72,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984423797,1.2226,187.72,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984425493,9.20509297,187.74,187.69,9.20569297]
["bitfinex-derivatives","SOLF0:USTF0",1730984426395,1.2928,187.76,187.71,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730984426583,7.83589297,187.76,187.71,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730984426787,10.49759297,187.76,187.71,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730984429590,6.54309297,187.74,187.7,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730984429997,6.54309297,187.74,187.68,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984430397,6.54309297,187.74,187.71,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730984431088,6.54309297,187.74,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730984431298,7.83589297,187.76,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730984431487,6.54309297,187.74,187.7,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984431691,1.2928,187.76,187.68,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984431897,6.54309297,187.73,187.68,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984433692,6.54309297,187.73,187.71,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984434392,6.54309297,187.75,187.71,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984434791,6.54309297,187.75,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730984435301,7.83589297,187.76,187.71,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984435698,7.83589297,187.76,187.74,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730984436195,2.6615,187.78,187.73,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730984436395,6.54309297,187.76,187.71,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984437799,6.54309297,187.76,187.73,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730984438193,9.20489297,187.76,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984439099,2.6618,187.76,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984439300,9.20489297,187.76,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984443099,6.54309297,187.76,187.71,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984443308,2.6619,187.75,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984444001,6.54309297,187.76,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984444199,9.20489297,187.76,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984444903,6.54309297,187.75,187.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984445112,6.54309297,187.73,187.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984445302,6.54309297,187.73,187.67,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984446602,2.5546,187.74,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984446603,6.54309297,187.71,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984446803,6.54309297,187.71,187.65,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984447195,6.54309297,187.69,187.65,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984447395,6.54309297,187.69,187.65,9.20629297]
["bitfinex-derivatives","SOLF0:USTF0",1730984448804,6.54309297,187.69,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984448999,6.54309297,187.69,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984449503,6.54309297,187.69,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730984449904,6.54309297,187.69,187.65,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984450210,1.2716,187.73,187.64,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984450211,6.54309297,187.68,187.64,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984450403,6.54309297,187.68,187.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984450599,9.20609297,187.68,187.62,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984450803,1.3081,187.67,187.62,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984451003,1.3081,187.67,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984451199,1.3081,187.67,187.62,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984451200,6.54309297,187.66,187.6,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984451403,7.87399297,187.66,187.6,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984451603,9.16169297,187.66,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730984454609,9.16169297,187.66,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730984455404,1.3081,187.67,187.64,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984455801,1.3081,187.67,187.62,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984456012,6.54309297,187.66,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730984456419,9.20629297,187.66,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730984456602,6.54309297,187.64,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730984456805,6.54309297,187.62,187.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984457011,6.54309297,187.62,187.57,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984457416,6.54309297,187.62,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730984457914,6.54309297,187.62,187.57,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984458709,6.54309297,187.62,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730984459015,6.54309297,187.64,187.58,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984459211,9.20629297,187.66,187.6,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984459406,6.54309297,187.66,187.6,9.20709297]
["bitfinex-derivatives","SOLF0:USTF0",1730984460014,2.6634,187.65,187.6,9.20709297]
["bitfinex-derivatives","SOLF0:USTF0",1730984460410,6.54309297,187.64,187.6,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730984461517,9.20659297,187.64,187.59,9.20719297]
["bitfinex-derivatives","SOLF0:USTF0",1730984461706,6.54309297,187.64,187.59,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984462512,2.6636,187.63,187.59,9.20709297]
["bitfinex-derivatives","SOLF0:USTF0",1730984463321,6.54309297,187.64,187.59,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984463621,9.20659297,187.64,187.6,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730984464507,9.20679297,187.63,187.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984464707,9.20679297,187.63,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730984465712,9.20679297,187.63,187.57,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984466819,9.20679297,187.63,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730984467519,6.54309297,187.63,187.57,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984467721,2.6637,187.62,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730984469411,2.6634,187.65,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730984469611,6.54309297,187.66,187.61,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984469821,2.5793,187.67,187.62,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984470020,1.3081,187.67,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984470214,6.54309297,187.69,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984470522,6.54309297,187.69,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984470722,6.54309297,187.69,187.64,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984471125,6.54309297,187.69,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984472819,7.84229297,187.71,187.66,9.20619297]
["bitfinex-derivatives","SOLF0:USTF0",1730984474023,10.50469297,187.71,187.66,9.20619297]
["bitfinex-derivatives","SOLF0:USTF0",1730984474817,2.6627,187.7,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984475714,6.54309297,187.69,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984477530,6.54309297,187.67,187.62,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730984477718,6.54309297,187.66,187.6,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984478315,6.54309297,187.66,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730984478316,9.20629297,187.66,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730984478617,6.54309297,187.66,187.6,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984478925,6.54309297,187.66,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984479332,2.6631,187.67,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984479526,6.54309297,187.66,187.62,9.20669297]
["bitfinex-derivatives","SOLF0:USTF0",1730984480615,9.20629297,187.66,187.62,9.20669297]
["bitfinex-derivatives","SOLF0:USTF0",1730984481223,6.54309297,187.66,187.62,9.20669297]
["bitfinex-derivatives","SOLF0:USTF0",1730984481821,9.20629297,187.66,187.62,9.20669297]
["bitfinex-derivatives","SOLF0:USTF0",1730984482028,6.54309297,187.66,187.62,9.20669297]
["bitfinex-derivatives","SOLF0:USTF0",1730984482622,9.20629297,187.66,187.62,9.20669297]
["bitfinex-derivatives","SOLF0:USTF0",1730984484125,9.20629297,187.66,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984486230,6.54309297,187.66,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984486436,6.54309297,187.67,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984487327,6.54309297,187.67,187.62,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984487529,6.54309297,187.67,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984487722,1.2992,187.71,187.62,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984487723,6.54309297,187.69,187.62,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984487935,9.20589297,187.69,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984488135,6.54309297,187.69,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984488927,6.54309297,187.67,187.61,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984489135,6.54309297,187.65,187.6,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984490934,9.20639297,187.65,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730984491127,6.54309297,187.64,187.57,31.1985695]
["bitfinex-derivatives","SOLF0:USTF0",1730984491328,2.6638,187.62,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730984491532,6.54309297,187.64,187.57,37.74166247]
["bitfinex-derivatives","SOLF0:USTF0",1730984492034,2.6636,187.63,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730984492228,6.54309297,187.62,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730984492627,9.20709297,187.6,187.55,9.20779297]
["bitfinex-derivatives","SOLF0:USTF0",1730984493232,9.20709297,187.6,187.55,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730984493429,9.20749297,187.57,187.52,9.20809297]
["bitfinex-derivatives","SOLF0:USTF0",1730984493633,9.20749297,187.57,187.52,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984493945,9.20749297,187.57,187.52,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730984495638,9.20789297,187.55,187.49,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730984495826,6.54309297,187.53,187.49,9.20849297]
["bitfinex-derivatives","SOLF0:USTF0",1730984497238,6.54309297,187.53,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730984497436,6.54309297,187.52,187.47,9.20889297]
["bitfinex-derivatives","SOLF0:USTF0",1730984498235,9.20809297,187.54,187.49,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984499434,6.54309297,187.54,187.49,9.20859297]
["bitfinex-derivatives","SOLF0:USTF0",1730984500739,9.08259297,187.56,187.5,9.20839297]
["bitfinex-derivatives","SOLF0:USTF0",1730984501138,2.5395,187.56,187.5,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984502837,2.5395,187.56,187.52,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730984503743,1.2848,187.56,187.52,9.20819297]
["bitfinex-derivatives","SOLF0:USTF0",1730984503941,9.20729297,187.59,187.54,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984504444,9.20729297,187.59,187.54,9.20779297]
["bitfinex-derivatives","SOLF0:USTF0",1730984505640,9.20729297,187.59,187.54,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984505641,6.54309297,187.59,187.54,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984505842,6.54309297,187.59,187.55,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730984506044,6.54309297,187.59,187.54,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984506946,9.20719297,187.59,187.52,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984507146,6.54309297,187.57,187.52,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984507551,6.54309297,187.57,187.53,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730984508944,9.20739297,187.58,187.53,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730984509450,6.54309297,187.58,187.55,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730984509650,6.54309297,187.6,187.55,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730984510251,9.20709297,187.6,187.55,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730984510452,6.54309297,187.6,187.56,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730984512553,1.3272,187.61,187.58,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730984513444,3.9911,187.61,187.56,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730984513644,6.54309297,187.6,187.56,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730984513851,6.54309297,187.6,187.55,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984514153,6.54309297,187.6,187.56,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730984514747,1.3272,187.61,187.57,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984515049,24.92385214,187.68,187.6,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984515348,24.92385214,187.68,187.63,9.20659297]
["bitfinex-derivatives","SOLF0:USTF0",1730984515349,27.58675214,187.68,187.63,9.20659297]
["bitfinex-derivatives","SOLF0:USTF0",1730984515552,24.92385214,187.68,187.63,9.20659297]
["bitfinex-derivatives","SOLF0:USTF0",1730984515755,24.92385214,187.68,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984515955,6.54309297,187.68,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984516151,6.54309297,187.7,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984518144,9.20569297,187.7,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984518552,6.3147,187.71,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984519455,2.4209,187.71,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984519753,2.4209,187.71,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984519954,2.4209,187.71,187.65,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984520158,2.4209,187.71,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984521853,2.4209,187.71,187.65,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984522048,1.2007,187.71,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984522749,2.64,187.78,187.69,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984522951,6.54309297,187.76,187.71,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730984523258,9.20489297,187.76,187.71,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730984523850,6.54309297,187.76,187.69,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984524154,6.54309297,187.72,187.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984524349,6.54309297,187.72,187.66,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984524546,6.54309297,187.72,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984524956,9.20579297,187.7,187.64,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984525159,6.54309297,187.7,187.64,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984525950,6.54309297,187.7,187.66,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984526351,6.54309297,187.7,187.64,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984527155,6.54309297,187.7,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984527356,6.54309297,187.7,187.64,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984527957,6.54309297,187.7,187.66,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984528777,6.54309297,187.7,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984528965,10.52879297,187.71,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984531565,7.86639297,187.71,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984531769,1.3233,187.71,187.68,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984532465,1.3233,187.71,187.68,9.20589297]
["bitfinex-derivatives","SOLF0:USTF0",1730984533270,2.6623,187.72,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984533465,6.54309297,187.73,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984534063,9.20529297,187.73,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984534561,6.54309297,187.73,187.68,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984534765,9.18309297,187.75,187.69,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984535765,2.6622,187.73,187.7,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730984536273,2.6622,187.73,187.69,9.20579297]
["bitfinex-derivatives","SOLF0:USTF0",1730984536472,9.20529297,187.73,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984536671,9.20529297,187.73,187.68,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984536869,6.54309297,187.71,187.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984537063,6.54309297,187.71,187.66,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984537264,9.20559297,187.71,187.66,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984537468,9.20559297,187.71,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730984537875,6.54309297,187.71,187.58,1.33195914]
["bitfinex-derivatives","SOLF0:USTF0",1730984538077,6.54309297,187.68,187.62,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984538474,6.54309297,187.68,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984538675,9.20599297,187.68,187.62,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984539074,9.20599297,187.68,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984539275,6.54309297,187.68,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984539481,6.54309297,187.68,187.62,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984539781,6.54309297,187.68,187.62,9.20679297]
["bitfinex-derivatives","SOLF0:USTF0",1730984540173,6.54309297,187.68,187.62,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984540374,6.54309297,187.68,187.63,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984540576,1.2753,187.69,187.64,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984540887,3.938,187.69,187.64,9.20649297]
["bitfinex-derivatives","SOLF0:USTF0",1730984541182,1.2753,187.69,187.64,9.20649297]
["bitfinex-derivatives","SOLF0:USTF0",1730984541576,2.6629,187.68,187.64,9.20649297]
["bitfinex-derivatives","SOLF0:USTF0",1730984542883,9.20599297,187.68,187.64,9.20649297]
["bitfinex-derivatives","SOLF0:USTF0",1730984543893,9.20599297,187.68,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984546286,9.20599297,187.68,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984546884,2.6627,187.7,187.66,9.20609297]
["bitfinex-derivatives","SOLF0:USTF0",1730984547084,2.6627,187.7,187.66,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984547581,9.18309297,187.73,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730984547582,2.6625,187.71,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730984549483,2.6627,187.7,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984549684,6.54309297,187.69,187.63,9.18309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984549991,2.663,187.68,187.64,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984550194,6.54309297,187.69,187.63,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984550691,2.6631,187.67,187.63,9.20659297]
["bitfinex-derivatives","SOLF0:USTF0",1730984551295,2.663,187.67,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984551988,2.6633,187.66,187.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984552203,2.6633,187.66,187.63,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984553794,2.663,187.67,187.64,9.20649297]
["bitfinex-derivatives","SOLF0:USTF0",1730984555694,2.64,187.68,187.54,0.624]
["bitfinex-derivatives","SOLF0:USTF0",1730984555895,2.6635,187.64,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730984557295,2.6635,187.64,187.6,9.20699297]
["bitfinex-derivatives","SOLF0:USTF0",1730984557701,6.54309297,187.65,187.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984557702,6.54309297,187.65,187.58,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984557897,2.6637,187.63,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730984558097,9.20679297,187.63,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730984558897,9.20699297,187.61,187.56,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984559091,2.6639,187.61,187.58,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984559901,1.2865,187.62,187.59,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984560095,6.54309297,187.65,187.59,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984560593,7.82959297,187.67,187.61,9.20689297]
["bitfinex-derivatives","SOLF0:USTF0",1730984560794,10.46959297,187.67,187.61,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984561194,10.46959297,187.67,187.63,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984561395,13.13269297,187.67,187.63,9.20659297]
["bitfinex-derivatives","SOLF0:USTF0",1730984562095,10.46959297,187.67,187.61,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984562301,6.54309297,187.66,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730984562893,6.54309297,187.66,187.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984563098,2.6633,187.65,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730984563504,2.6633,187.65,187.59,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984563700,2.6635,187.64,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730984563896,2.6635,187.64,187.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984564097,2.6635,187.64,187.59,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984564395,6.54309297,187.64,187.51,1.33230943]
["bitfinex-derivatives","SOLF0:USTF0",1730984564596,6.54309297,187.62,187.56,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984565608,1.2746,187.63,187.56,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984565801,2.6639,187.61,187.57,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730984566200,2.6639,187.61,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984566201,1.2865,187.67,187.58,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984566407,6.54309297,187.66,187.6,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984567102,3.9495,187.67,187.62,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984567703,3.9495,187.67,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984572011,1.2865,187.67,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984572209,5.3028,187.69,187.64,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984572798,2.6628,187.69,187.64,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984573004,2.6628,187.69,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984574113,2.6628,187.69,187.64,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984574311,2.6628,187.69,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984576304,1.227,187.7,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984576508,6.54309297,187.7,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984576717,6.54309297,187.74,187.68,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984577409,2.6622,187.73,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984579806,2.64,187.76,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984579807,9.20539297,187.72,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984581421,6.54309297,187.72,187.66,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984582013,9.20539297,187.72,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984582814,6.54309297,187.7,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984583009,6.54309297,187.69,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984583211,2.6629,187.68,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984584517,2.6629,187.68,187.63,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984584716,2.6629,187.68,187.56,0.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730984584717,6.54309297,187.65,187.58,5.90719532]
["bitfinex-derivatives","SOLF0:USTF0",1730984584924,6.54309297,187.65,187.6,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984585214,6.54309297,187.65,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730984585614,6.54309297,187.65,187.6,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984585811,6.54309297,187.65,187.6,9.20699297]
["bitfinex-derivatives","SOLF0:USTF0",1730984586015,6.54309297,187.65,187.6,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984586321,2.6633,187.66,187.61,9.20689297]
["bitfinex-derivatives","SOLF0:USTF0",1730984587216,2.5171,187.7,187.63,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984587415,2.64,187.73,187.67,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984587618,6.54309297,187.73,187.69,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984587826,9.66280696,187.81,187.71,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984587827,5.84570696,187.8,187.71,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984588016,6.54309297,187.77,187.66,1.33174891]
["bitfinex-derivatives","SOLF0:USTF0",1730984588214,6.54309297,187.77,187.71,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984588415,2.64,187.79,187.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984588712,2.5443,187.81,187.71,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984588919,5.84570696,187.82,187.77,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984589118,5.84570696,187.82,187.64,0.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730984589119,5.84570696,187.82,187.79,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984589315,5.84570696,187.82,187.8,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984589617,5.22710696,187.82,187.81,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730984589821,2.4845,187.99,187.8,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984590018,4.2785,188.0,187.88,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984590019,6.54309297,187.94,187.88,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984590215,262.36,188.07,187.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984590216,2.64,188.02,187.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984590419,6.54309297,187.95,187.9,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984590619,6.54309297,187.93,187.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984590819,2.6588,187.97,187.87,11.84329297]
["bitfinex-derivatives","SOLF0:USTF0",1730984591016,18.4645,188.06,187.87,11.84329297]
["bitfinex-derivatives","SOLF0:USTF0",1730984591017,2.64,188.05,187.93,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984591222,2.4845,188.06,187.95,6.54309297]
["bitfinex-derivatives","SOLF0:USTF0",1730984591421,2.6582,188.01,187.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984591621,10.21431023,188.02,187.92,10.21431023]
["bitfinex-derivatives","SOLF0:USTF0",1730984591812,10.21431023,188.02,187.89,10.21431023]
["bitfinex-derivatives","SOLF0:USTF0",1730984592012,10.21431023,187.99,187.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984592216,2.64,188.02,187.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984592423,2.6586,187.99,187.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984592923,10.21431023,188.06,187.92,10.21431023]
["bitfinex-derivatives","SOLF0:USTF0",1730984593121,10.21431023,188.06,187.95,10.21431023]
["bitfinex-derivatives","SOLF0:USTF0",1730984593314,10.21431023,188.1,187.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984593520,10.21431023,188.1,188.0,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730984593724,2.64,188.13,188.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984593923,2.6575,188.06,188.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984594127,10.21431023,188.1,188.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984594428,44.85839879,188.15,188.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984594724,10.21431023,188.11,187.88,1.32978213]
["bitfinex-derivatives","SOLF0:USTF0",1730984594925,10.21431023,188.11,187.98,10.21431023]
["bitfinex-derivatives","SOLF0:USTF0",1730984595230,10.21431023,188.11,187.84,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1730984595231,2.6574,188.07,187.88,1.32978213]
["bitfinex-derivatives","SOLF0:USTF0",1730984595416,10.21431023,188.08,187.94,10.21431023]
["bitfinex-derivatives","SOLF0:USTF0",1730984595618,10.21431023,188.08,187.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984596024,2.64,188.12,187.97,10.21431023]
["bitfinex-derivatives","SOLF0:USTF0",1730984596220,10.21431023,188.11,187.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984596419,2.6571,188.09,188.0,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730984596626,10.21431023,188.08,188.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984597022,10.21431023,188.11,188.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984597220,15.98,188.22,188.01,12.85431023]
["bitfinex-derivatives","SOLF0:USTF0",1730984597417,15.98,188.28,188.04,10.21431023]
["bitfinex-derivatives","SOLF0:USTF0",1730984597621,15.98,188.28,188.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984597622,10.21431023,188.19,188.06,10.21431023]
["bitfinex-derivatives","SOLF0:USTF0",1730984597822,15.98,188.28,188.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984597823,2.64,188.25,188.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984598022,10.21431023,188.22,188.09,10.21431023]
["bitfinex-derivatives","SOLF0:USTF0",1730984598223,2.6554,188.21,188.09,10.21431023]
["bitfinex-derivatives","SOLF0:USTF0",1730984598425,2.6554,188.21,188.03,69.43232493]
["bitfinex-derivatives","SOLF0:USTF0",1730984598426,10.21431023,188.2,188.06,10.21431023]
["bitfinex-derivatives","SOLF0:USTF0",1730984598623,15.33251023,188.29,188.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984598826,10.21431023,188.23,188.09,10.21431023]
["bitfinex-derivatives","SOLF0:USTF0",1730984599026,2.4782,188.29,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984599331,2.4782,188.29,188.12,10.21431023]
["bitfinex-derivatives","SOLF0:USTF0",1730984599524,2.4782,188.29,188.15,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730984599525,2.6549,188.25,188.15,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730984599723,10.21431023,188.25,188.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984599918,2.64,188.33,188.15,10.21431023]
["bitfinex-derivatives","SOLF0:USTF0",1730984600126,1.2983,188.35,188.15,10.21431023]
["bitfinex-derivatives","SOLF0:USTF0",1730984600437,5.2254,188.38,188.17,10.21431023]
["bitfinex-derivatives","SOLF0:USTF0",1730984600724,10.21431023,188.32,188.17,10.21431023]
["bitfinex-derivatives","SOLF0:USTF0",1730984600926,3.9122,188.38,188.08,10.21431023]
["bitfinex-derivatives","SOLF0:USTF0",1730984601124,12.86831023,188.31,188.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730984601326,16.32134663,188.37,188.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984601525,16.32134663,188.37,188.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984601722,16.32134663,188.37,188.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730984601927,2.6534,188.35,188.28,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730984602334,16.32134663,188.37,188.28,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730984602535,2.6534,188.35,188.28,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730984602835,2.6534,188.35,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984603024,16.32134663,188.41,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984603222,16.32134663,188.41,188.31,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730984603421,16.32134663,188.41,188.24,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984603627,16.32134663,188.41,188.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984603827,16.32134663,188.44,188.27,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984604223,2.5583,188.48,188.33,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730984604436,16.32134663,188.44,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984604632,16.32134663,188.44,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984604836,2.6523,188.43,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984605025,16.32134663,188.47,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984605222,16.32134663,188.47,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984605432,3.8793,188.56,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984605628,16.32134663,188.49,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984605822,16.32134663,188.52,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984606023,16.32134663,188.52,188.37,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984606231,16.32134663,188.59,188.41,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984606427,5.4412,188.63,188.41,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984606623,16.32134663,188.58,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984606823,16.32134663,188.58,188.46,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730984607030,16.32134663,188.58,188.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984607232,16.32134663,188.58,188.41,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984607427,2.6518,188.47,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984607734,16.32134663,188.43,188.29,31.07127565]
["bitfinex-derivatives","SOLF0:USTF0",1730984608037,1.2859,188.42,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984608334,2.6537,188.33,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984608734,2.84,188.38,188.24,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984609035,2.6541,188.31,188.24,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984609430,2.84,188.38,188.23,0.32042]
["bitfinex-derivatives","SOLF0:USTF0",1730984609431,16.32134663,188.36,188.23,0.32042]
["bitfinex-derivatives","SOLF0:USTF0",1730984609733,2.5329,188.3,188.23,3.16042]
["bitfinex-derivatives","SOLF0:USTF0",1730984610130,2.6543,188.29,188.23,3.16042]
["bitfinex-derivatives","SOLF0:USTF0",1730984611038,2.5329,188.3,188.23,3.16042]
["bitfinex-derivatives","SOLF0:USTF0",1730984611228,2.5329,188.3,188.23,0.32042]
["bitfinex-derivatives","SOLF0:USTF0",1730984612139,2.6545,188.27,188.18,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730984612340,2.6545,188.27,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984612937,2.5329,188.3,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984613129,2.6544,188.29,188.21,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730984613530,2.5329,188.3,188.21,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730984613531,2.6545,188.28,188.21,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730984613929,2.6545,188.28,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984614128,2.6547,188.26,188.18,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1730984614333,2.5329,188.3,188.18,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1730984614540,2.5329,188.3,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984615543,2.5329,188.3,188.18,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1730984615843,2.5329,188.3,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984616038,2.6549,188.24,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984616740,2.5329,188.3,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984616942,2.5329,188.3,188.17,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984616943,2.655,188.24,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984617543,2.6545,188.28,188.21,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984617746,2.5329,188.3,188.21,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984618232,2.6547,188.26,188.21,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984619436,2.5329,188.3,188.21,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984619642,2.6547,188.26,188.21,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984621246,2.6551,188.24,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984622036,2.6551,188.23,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730984623635,2.5329,188.3,188.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730984623837,2.5329,188.3,188.27,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984623838,1.2848,188.3,188.27,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984624449,1.2848,188.3,188.24,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984624746,2.6543,188.29,188.24,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984625349,2.6541,188.31,188.24,18.97624663]
["bitfinex-derivatives","SOLF0:USTF0",1730984626652,2.6541,188.3,188.24,18.97624663]
["bitfinex-derivatives","SOLF0:USTF0",1730984627744,2.6541,188.3,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730984627939,2.6541,188.3,188.25,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730984628147,3.12,188.35,188.13,31.09449813]
["bitfinex-derivatives","SOLF0:USTF0",1730984628344,19.44134663,188.35,188.18,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984628545,1.2467,188.36,188.02,40.54353454]
["bitfinex-derivatives","SOLF0:USTF0",1730984628546,16.32134663,188.32,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730984628852,3.12,188.34,188.13,0.9762565]
["bitfinex-derivatives","SOLF0:USTF0",1730984628853,16.32134663,188.28,188.13,0.9762565]
["bitfinex-derivatives","SOLF0:USTF0",1730984629048,16.32134663,188.18,187.94,7.85038256]
["bitfinex-derivatives","SOLF0:USTF0",1730984629245,2.6577,188.05,188.01,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984629445,2.5902,188.17,188.01,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984629747,3.12,188.16,188.05,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730984630049,3.12,188.16,188.04,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984630240,3.12,188.16,188.01,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984630449,2.6573,188.08,188.01,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984631844,5.7772,188.09,188.01,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984632044,3.12,188.09,188.01,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984632549,3.12,188.09,188.02,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730984633238,5.7772,188.09,188.02,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730984633752,2.6572,188.09,188.02,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730984633942,2.6572,188.08,188.02,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730984634648,3.12,188.09,188.01,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984636150,1.2407,188.16,188.01,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984636350,3.12,188.15,188.01,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984636545,1.2407,188.16,188.01,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984636752,2.6572,188.08,188.03,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730984637657,2.6572,188.08,188.02,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730984637958,2.6572,188.08,188.01,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984638750,2.6572,188.08,188.03,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730984638947,1.2407,188.16,188.01,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984639257,2.6571,188.09,188.01,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984639559,2.6571,188.09,188.04,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730984640157,2.6572,188.08,188.04,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730984641255,2.6571,188.09,188.04,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730984641457,3.12,188.1,188.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730984641756,3.12,188.11,188.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730984642553,3.12,188.1,188.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730984642754,2.657,188.1,188.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730984643353,3.12,188.11,188.01,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984643658,2.6569,188.1,188.06,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730984645861,2.6569,188.1,188.06,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730984646254,3.12,188.12,188.01,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984646455,2.6568,188.11,188.07,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730984646660,1.2407,188.16,188.05,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984646858,3.12,188.14,188.05,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984647059,3.12,188.15,188.05,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984647561,2.6566,188.12,188.08,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730984648361,2.6568,188.11,188.06,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730984648559,3.12,188.15,188.02,19.44134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984648967,2.657,188.1,188.05,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730984649258,2.657,188.1,188.02,19.44134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984649856,2.657,188.1,188.06,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730984653762,3.12,188.13,188.02,19.44134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984653963,2.6571,188.09,188.02,19.44134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984654368,3.12,188.13,188.02,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984654963,3.12,188.13,188.03,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730984655163,2.6572,188.08,188.03,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730984655468,2.6572,188.08,188.02,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984655970,2.6572,188.08,188.04,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730984656562,3.12,188.13,187.99,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984657166,2.6575,188.06,188.02,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730984658269,3.12,188.13,188.02,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730984658472,2.6575,188.06,188.02,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730984659770,3.12,188.13,187.99,16.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1730984660070,3.12,188.13,188.04,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730984661872,3.12,188.13,188.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730984662075,3.12,188.13,188.01,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984662374,2.6576,188.06,187.99,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984662565,2.6576,188.06,188.02,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730984662767,2.6578,188.04,187.99,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984662965,10.20550236,188.12,187.99,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984663778,2.6577,188.05,188.02,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730984663973,10.20550236,188.12,187.99,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984664574,2.6578,188.04,188.01,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730984665475,3.2,188.08,187.99,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984665673,2.6576,188.05,188.02,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730984665876,3.2,188.08,187.99,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984666183,2.6576,188.06,188.02,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730984666483,3.2,188.08,188.02,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730984667285,3.2,188.08,187.99,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984667676,1.329,188.07,187.99,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984668981,1.329,188.07,187.96,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984669281,1.329,188.07,187.98,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730984669282,1.1979,188.06,187.98,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730984669577,1.1979,188.06,187.95,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984669982,1.1979,188.06,187.97,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730984670776,2.6584,188.0,187.97,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730984671783,3.2,188.05,187.98,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730984672673,3.2,188.05,187.97,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984672674,2.6579,188.03,187.97,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984672880,2.6579,188.03,187.99,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730984673785,1.1979,188.06,188.0,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730984674488,2.6579,188.04,187.97,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984674787,2.6579,188.04,188.01,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730984676188,2.6577,188.05,188.01,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730984676686,2.5758,188.12,188.03,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984676878,5.7758,188.12,188.03,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984677387,2.6571,188.09,188.03,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984677794,2.5758,188.12,188.05,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730984678089,1.2998,188.12,188.05,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730984679001,2.6572,188.09,188.05,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730984679886,2.6572,188.08,188.05,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730984680081,2.6572,188.08,188.03,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984680082,1.2998,188.12,188.07,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730984680290,4.5188,188.15,188.07,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730984680492,2.6567,188.12,188.07,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730984680896,4.5188,188.15,188.07,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730984681298,2.6569,188.11,188.07,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730984682690,2.6569,188.1,188.07,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730984683305,2.6569,188.1,188.06,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984683491,2.6571,188.09,188.05,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730984684102,2.6571,188.09,188.06,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730984684696,2.6574,188.07,188.03,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730984684997,10.20550236,188.09,187.99,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984685302,4.3096,188.08,187.97,13.22550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984685503,2.658,188.02,187.97,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984686393,2.6577,188.05,188.01,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730984688606,2.6578,188.04,188.0,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730984689010,2.6578,188.04,187.99,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984690714,2.6578,188.04,188.01,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730984690916,2.6577,188.05,188.01,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730984691114,2.6577,188.05,187.99,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984691311,1.2283,188.07,187.99,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984691812,2.6576,188.06,187.99,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984692115,2.6576,188.06,188.02,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730984692613,1.2283,188.07,188.02,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730984692807,1.2283,188.07,188.01,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730984693012,2.6577,188.05,188.01,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730984694407,2.6579,188.04,188.01,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730984694612,2.6579,188.04,188.0,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730984695417,2.6579,188.04,187.99,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984695418,2.6579,188.04,187.99,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730984695718,1.2283,188.07,187.96,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984695719,11.43380236,188.07,187.96,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984696009,11.43380236,188.07,187.96,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730984696422,2.6584,188.0,187.96,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730984697008,3.02,188.03,187.96,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730984697212,2.6585,187.99,187.96,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730984698117,2.6585,187.99,187.93,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984698813,2.6585,187.99,187.96,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730984699009,3.02,188.03,187.93,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984699207,2.6586,187.98,187.95,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730984700520,2.6586,187.98,187.94,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730984700716,2.6586,187.98,187.93,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984702017,3.02,188.03,187.91,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984702214,2.6589,187.97,187.91,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984702518,10.20550236,188.02,187.92,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730984702727,10.20550236,188.02,187.88,14.57555765]
["bitfinex-derivatives","SOLF0:USTF0",1730984703018,3.02,188.03,187.89,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730984703019,10.20550236,187.99,187.89,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730984703222,6.9846,187.98,187.89,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730984703411,6.9846,187.98,187.86,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984703621,2.6595,187.92,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984704017,10.20550236,187.96,187.86,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984704222,2.6596,187.91,187.87,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730984704829,3.04,187.93,187.86,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730984704830,2.6598,187.9,187.86,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730984705721,2.6596,187.92,187.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984705917,3.04,187.93,187.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984706826,2.6597,187.9,187.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984707127,2.6597,187.9,187.75,2.67631061]
["bitfinex-derivatives","SOLF0:USTF0",1730984707128,10.20550236,187.91,187.81,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984707322,1.2637,187.89,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730984707514,1.2637,187.89,187.8,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730984707515,13.24550236,187.88,187.8,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730984707719,2.6606,187.85,187.8,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730984708318,2.6606,187.85,187.81,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730984708723,3.04,187.88,187.78,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984709020,2.6605,187.85,187.78,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984709626,2.6607,187.84,187.8,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730984712622,2.6607,187.84,187.76,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984712818,2.6607,187.84,187.79,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730984713930,2.6609,187.82,187.77,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730984714125,2.6609,187.82,187.73,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984714323,5.6008,187.83,187.78,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730984716821,2.6609,187.82,187.78,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730984717026,13.14550236,187.83,187.73,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984717325,13.14550236,187.83,187.7,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984717534,2.6613,187.79,187.74,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730984717733,2.6613,187.79,187.7,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984718036,2.6613,187.79,187.74,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730984718236,10.20550236,187.8,187.7,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984718836,11.52890236,187.8,187.71,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984719236,2.6618,187.76,187.71,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730984719436,2.94,187.77,187.71,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730984719637,2.662,187.74,187.7,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730984720634,10.20550236,187.78,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984720834,2.94,187.77,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984721732,5.6018,187.76,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984722738,2.94,187.76,187.68,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984722938,2.662,187.75,187.7,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730984723732,2.94,187.76,187.65,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984723939,2.6623,187.73,187.65,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984724436,2.6623,187.73,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984724632,2.6623,187.73,187.65,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984724835,2.94,187.73,187.65,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984725036,2.94,187.73,187.7,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730984726039,2.94,187.73,187.65,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984726628,5.6023,187.73,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984727132,2.94,187.73,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984727344,2.6625,187.71,187.62,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984727530,10.20550236,187.7,187.61,48.66316911]
["bitfinex-derivatives","SOLF0:USTF0",1730984727731,10.20550236,187.7,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984728044,2.6631,187.67,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984728236,2.94,187.68,187.61,48.66316911]
["bitfinex-derivatives","SOLF0:USTF0",1730984728940,10.20550236,187.7,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984729142,2.94,187.69,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984729642,2.94,187.68,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984729842,1.2039,187.71,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984730047,1.2039,187.71,187.62,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984730641,1.2039,187.71,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984731546,3.8664,187.71,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984731745,1.2039,187.71,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984732345,1.2039,187.71,187.62,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984732540,2.6626,187.7,187.66,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984732733,1.2039,187.71,187.62,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984732936,1.2339,187.72,187.62,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984733445,1.2339,187.72,187.71,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730984734342,1.2339,187.72,187.65,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984734552,1.2339,187.72,187.7,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730984735146,1.2339,187.72,187.65,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984735444,1.2339,187.72,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984735662,1.2339,187.72,187.65,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984735840,2.94,187.75,187.65,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984736240,2.94,187.75,187.65,13.14550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984736749,5.6019,187.75,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984737048,13.14550236,187.77,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984737649,2.6618,187.76,187.73,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730984738258,2.662,187.75,187.7,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730984738446,14.39810236,187.77,187.65,13.14550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984738951,2.6622,187.73,187.65,13.14550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984739347,2.6622,187.73,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984739547,2.6622,187.73,187.65,13.14550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984740445,2.94,187.75,187.65,13.14550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984740748,1.2526,187.77,187.68,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984741452,2.6617,187.76,187.68,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984742151,2.6619,187.75,187.68,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984742655,2.6619,187.75,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730984742656,2.6619,187.75,187.71,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984742856,2.6621,187.74,187.71,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984744656,10.20550236,187.76,187.65,13.14550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984744947,2.6623,187.72,187.65,13.14550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984745554,13.00550236,187.73,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730984745853,13.00550236,187.73,187.62,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984746249,2.6628,187.69,187.62,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984746554,2.6628,187.69,187.61,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730984746753,2.6629,187.68,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730984746950,2.6629,187.68,187.6,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984747544,10.20550236,187.71,187.6,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984747545,2.663,187.67,187.6,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984747747,2.663,187.67,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984748051,2.6632,187.66,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730984748245,13.00550236,187.68,187.61,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730984748447,3.8862,187.67,187.61,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730984748853,3.8862,187.67,187.57,10.20550236]
["bitfinex-derivatives","SOLF0:USTF0",1730984749056,3.8862,187.67,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730984749450,2.6635,187.64,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730984750254,3.8862,187.67,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984750255,6.5493,187.67,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984750654,3.8862,187.67,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984751053,3.8862,187.67,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984751452,10.43406719,187.67,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984752758,13.09706719,187.67,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984754751,10.43406719,187.67,187.62,6.54786719]
["bitfinex-derivatives","SOLF0:USTF0",1730984754955,3.8862,187.67,187.62,6.54786719]
["bitfinex-derivatives","SOLF0:USTF0",1730984755155,10.43406719,187.67,187.62,6.54786719]
["bitfinex-derivatives","SOLF0:USTF0",1730984755352,13.09716719,187.67,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984755658,10.43406719,187.67,187.62,6.54786719]
["bitfinex-derivatives","SOLF0:USTF0",1730984755862,10.43406719,187.67,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730984755863,2.6628,187.69,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984757863,9.21076719,187.68,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984760494,6.54786719,187.66,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730984760797,6.54786719,187.66,187.59,6.54786719]
["bitfinex-derivatives","SOLF0:USTF0",1730984761196,6.54786719,187.64,187.58,6.54786719]
["bitfinex-derivatives","SOLF0:USTF0",1730984761703,2.6636,187.63,187.59,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730984762194,6.54786719,187.64,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730984762795,9.21126719,187.64,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730984764001,6.54786719,187.64,187.58,6.54786719]
["bitfinex-derivatives","SOLF0:USTF0",1730984764207,2.6633,187.65,187.61,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730984764403,11.92836719,187.66,187.6,6.54786719]
["bitfinex-derivatives","SOLF0:USTF0",1730984764810,9.12836719,187.66,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984765406,1.3107,187.66,187.62,6.54786719]
["bitfinex-derivatives","SOLF0:USTF0",1730984765705,6.54786719,187.69,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984766208,2.6629,187.68,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984766993,2.5462,187.75,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984767211,6.54786719,187.74,187.67,6.54786719]
["bitfinex-derivatives","SOLF0:USTF0",1730984767433,1.2575,187.75,187.71,6.54786719]
["bitfinex-derivatives","SOLF0:USTF0",1730984767805,1.2575,187.75,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984770405,1.2575,187.75,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730984770406,2.6615,187.78,187.74,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730984770604,1.73267,187.8,187.7,10.23120131]
["bitfinex-derivatives","SOLF0:USTF0",1730984770798,0.44397,187.8,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730984771503,2.6613,187.79,187.74,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730984771892,0.44397,187.8,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730984772091,2.6615,187.78,187.73,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730984772291,1.3047,187.79,187.73,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730984772999,2.6618,187.76,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984773594,1.3047,187.79,187.68,10.23120131]
["bitfinex-derivatives","SOLF0:USTF0",1730984773783,2.6619,187.75,187.68,10.23120131]
["bitfinex-derivatives","SOLF0:USTF0",1730984774179,2.8,187.78,187.7,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730984774379,2.8,187.78,187.68,10.23120131]
["bitfinex-derivatives","SOLF0:USTF0",1730984774672,1.3047,187.79,187.71,10.23120131]
["bitfinex-derivatives","SOLF0:USTF0",1730984775073,1.3047,187.79,187.74,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730984775976,3.966,187.79,187.75,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730984776285,1.3047,187.79,187.71,10.23120131]
["bitfinex-derivatives","SOLF0:USTF0",1730984777271,0.44397,187.8,187.71,10.23120131]
["bitfinex-derivatives","SOLF0:USTF0",1730984777477,0.44397,187.8,187.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730984777782,2.6612,187.8,187.76,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730984778183,2.6612,187.8,187.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730984778382,2.6614,187.79,187.74,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730984778786,2.6614,187.79,187.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730984779084,2.6614,187.79,187.74,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730984779283,2.6614,187.79,187.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730984781583,2.6614,187.79,187.74,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730984781778,10.23120131,187.82,187.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730984782375,2.6617,187.77,187.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730984782776,2.6617,187.77,187.72,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730984782977,2.6617,187.77,187.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730984783173,2.6617,187.77,187.73,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730984784683,10.23120131,187.82,187.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730984784880,2.6618,187.76,187.71,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984785088,2.6618,187.76,187.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730984785089,10.23120131,187.82,187.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730984785390,2.662,187.75,187.71,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984785779,3.9245,187.78,187.68,12.91120131]
["bitfinex-derivatives","SOLF0:USTF0",1730984785983,2.6619,187.75,187.68,12.91120131]
["bitfinex-derivatives","SOLF0:USTF0",1730984786295,3.9245,187.78,187.68,12.91120131]
["bitfinex-derivatives","SOLF0:USTF0",1730984786587,10.23120131,187.77,187.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730984787085,1.3247,187.76,187.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730984787281,2.6623,187.73,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984787485,1.3247,187.76,187.65,10.23120131]
["bitfinex-derivatives","SOLF0:USTF0",1730984787684,2.6625,187.71,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730984787886,1.284,187.75,187.65,10.23120131]
["bitfinex-derivatives","SOLF0:USTF0",1730984788894,1.284,187.75,187.68,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730984789394,2.6624,187.72,187.68,9.20622807]
["bitfinex-derivatives","SOLF0:USTF0",1730984790396,2.6625,187.71,187.68,9.20622807]
["bitfinex-derivatives","SOLF0:USTF0",1730984793498,2.6625,187.71,187.68,9.20602807]
["bitfinex-derivatives","SOLF0:USTF0",1730984795588,1.284,187.75,187.58,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730984795794,6.54332807,187.7,187.66,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984796701,9.20602807,187.7,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984796898,6.54332807,187.7,187.66,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984797900,2.6626,187.7,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984798102,6.54332807,187.72,187.66,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984798410,6.54332807,187.72,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984799094,6.54332807,187.72,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984799291,6.54332807,187.72,187.66,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984799590,6.54332807,187.72,187.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730984799591,6.54332807,187.72,187.65,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984799795,6.54332807,187.72,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730984799796,2.6625,187.71,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730984800095,2.6625,187.71,187.65,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984800700,2.6625,187.71,187.66,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984800894,2.6625,187.71,187.65,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984801802,2.6625,187.71,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984802695,2.6626,187.7,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984802994,6.54332807,187.72,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984803308,2.6626,187.7,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984803601,2.6626,187.7,187.65,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984804399,2.6627,187.69,187.65,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984804599,6.54332807,187.72,187.65,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984805000,2.6627,187.7,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984805397,6.54332807,187.68,187.61,31.18689327]
["bitfinex-derivatives","SOLF0:USTF0",1730984805593,2.663,187.67,187.63,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984805796,6.54332807,187.68,187.62,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984806003,6.54332807,187.66,187.62,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984806202,6.54332807,187.66,187.6,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984806701,2.6633,187.65,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730984806904,2.6633,187.65,187.6,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984807603,2.6633,187.65,187.61,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984809707,2.6635,187.64,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730984810404,2.66,187.68,187.62,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984810600,2.66,187.68,187.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984810601,2.66,187.68,187.64,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984810800,6.54332807,187.7,187.65,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984810801,2.6628,187.69,187.65,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984811297,6.54332807,187.71,187.66,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984811503,9.20592807,187.71,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984811705,6.54332807,187.71,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984811898,6.54332807,187.72,187.67,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984812502,5.72080695,187.8,187.69,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984812708,5.72080695,187.8,187.54,32.43100934]
["bitfinex-derivatives","SOLF0:USTF0",1730984812709,6.54332807,187.77,187.71,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984812893,1.2013,187.8,187.72,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984813103,1.2013,187.8,187.72,9.20552807]
["bitfinex-derivatives","SOLF0:USTF0",1730984813104,2.6617,187.77,187.72,9.20552807]
["bitfinex-derivatives","SOLF0:USTF0",1730984813306,7.78782807,187.78,187.72,9.20552807]
["bitfinex-derivatives","SOLF0:USTF0",1730984813702,6.54332807,187.77,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730984813910,6.54332807,187.77,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984814095,2.6618,187.76,187.71,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984814301,6.54332807,187.77,187.71,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984814700,6.98117807,187.75,187.7,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730984815708,9.64317807,187.75,187.7,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730984815908,6.98117807,187.75,187.69,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984816107,6.98117807,187.75,187.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984816108,2.6624,187.72,187.68,9.20612807]
["bitfinex-derivatives","SOLF0:USTF0",1730984816304,6.54332807,187.73,187.68,9.20612807]
["bitfinex-derivatives","SOLF0:USTF0",1730984816611,6.54332807,187.73,187.68,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984816999,2.6623,187.72,187.68,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984817710,6.54332807,187.73,187.68,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984817913,2.6624,187.71,187.67,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1730984818316,3.09785,187.75,187.68,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984818614,2.6622,187.73,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984818805,6.54332807,187.74,187.68,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984819114,5.75975,187.75,187.7,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984819315,3.09975,187.75,187.7,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984820413,0.43785,187.75,187.7,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984820807,0.43785,187.75,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730984823616,0.43785,187.75,187.74,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730984830211,0.43785,187.75,187.73,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984830411,0.43785,187.75,187.73,9.20542807]
["bitfinex-derivatives","SOLF0:USTF0",1730984831214,0.43785,187.75,187.72,9.20332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984831615,3.09985,187.75,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984832419,2.6621,187.74,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984833510,6.98117807,187.75,187.69,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984833914,6.98117807,187.75,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984833915,6.54332807,187.73,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984834114,2.6626,187.7,187.66,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984834317,6.54332807,187.72,187.66,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984834714,2.6627,187.7,187.66,9.20642807]
["bitfinex-derivatives","SOLF0:USTF0",1730984835225,2.6627,187.7,187.66,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984835420,2.6627,187.7,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730984836917,2.6627,187.7,187.66,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984836918,2.6627,187.7,187.66,9.20642807]
["bitfinex-derivatives","SOLF0:USTF0",1730984837221,6.54332807,187.72,187.66,9.20642807]
["bitfinex-derivatives","SOLF0:USTF0",1730984837621,6.54332807,187.72,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984837825,6.54332807,187.72,187.66,9.20642807]
["bitfinex-derivatives","SOLF0:USTF0",1730984838015,2.6627,187.7,187.66,9.20642807]
["bitfinex-derivatives","SOLF0:USTF0",1730984838415,2.6628,187.69,187.66,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984838822,2.6628,187.69,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984840922,6.54332807,187.74,187.68,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984841421,6.54332807,187.74,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984841422,2.6622,187.73,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984842216,6.54332807,187.74,187.7,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730984842423,1.3081,187.75,187.7,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984842931,2.6621,187.74,187.71,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730984843422,1.3081,187.75,187.71,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730984843622,2.6622,187.73,187.71,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730984844724,2.6622,187.73,187.7,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984844918,2.6622,187.73,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984845321,2.6627,187.7,187.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984845517,6.54332807,187.72,187.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984846924,6.54332807,187.72,187.66,9.20642807]
["bitfinex-derivatives","SOLF0:USTF0",1730984847127,6.54332807,187.72,187.67,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984847426,6.54332807,187.72,187.67,9.20622807]
["bitfinex-derivatives","SOLF0:USTF0",1730984848730,2.6626,187.7,187.67,9.20622807]
["bitfinex-derivatives","SOLF0:USTF0",1730984849931,1.3081,187.75,187.69,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984850127,7.84332807,187.76,187.71,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984850322,2.662,187.75,187.71,9.20562807]
["bitfinex-derivatives","SOLF0:USTF0",1730984850722,7.84332807,187.76,187.71,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984850928,1.3,187.76,187.73,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730984851130,6.54332807,187.78,187.73,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730984851629,2.6619,187.76,187.73,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730984854425,2.6613,187.79,187.75,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730984854623,9.02922807,187.8,187.75,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730984855935,2.6615,187.78,187.75,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730984857226,3.9265,187.8,187.76,9.20502807]
["bitfinex-derivatives","SOLF0:USTF0",1730984857431,1.2652,187.8,187.76,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984857633,3.9265,187.8,187.76,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730984857832,1.2652,187.8,187.76,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730984858433,2.6614,187.78,187.75,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730984858740,6.54332807,187.77,187.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984859136,2.6618,187.76,187.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984859539,6.54332807,187.77,187.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984859736,2.6619,187.75,187.72,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984860532,2.6619,187.75,187.7,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984860533,2.6621,187.74,187.7,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984861034,2.6621,187.74,187.7,9.20582807]
["bitfinex-derivatives","SOLF0:USTF0",1730984861230,2.6622,187.73,187.68,9.20332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984861544,6.54332807,187.74,187.68,9.20332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984862042,6.54332807,187.74,187.68,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984862430,2.6625,187.71,187.66,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984862936,2.6625,187.71,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984863237,2.6626,187.7,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984863431,2.6626,187.7,187.67,9.20632807]
["bitfinex-derivatives","SOLF0:USTF0",1730984867845,3.9729,187.73,187.69,9.20602807]
["bitfinex-derivatives","SOLF0:USTF0",1730984868446,2.6623,187.72,187.69,9.20602807]
["bitfinex-derivatives","SOLF0:USTF0",1730984871537,2.6626,187.7,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984871736,2.6626,187.7,187.66,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984871942,1.3107,187.73,187.66,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984871943,6.54332807,187.72,187.66,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984872137,2.6627,187.7,187.66,9.20642807]
["bitfinex-derivatives","SOLF0:USTF0",1730984872946,2.6627,187.7,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984873543,2.6628,187.69,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984873739,2.6628,187.69,187.66,9.20642807]
["bitfinex-derivatives","SOLF0:USTF0",1730984873944,2.6628,187.69,187.66,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984875847,2.6628,187.69,187.66,9.20642807]
["bitfinex-derivatives","SOLF0:USTF0",1730984878152,2.6628,187.69,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984878963,2.6628,187.69,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984879258,6.54332807,187.67,187.6,5.88657905]
["bitfinex-derivatives","SOLF0:USTF0",1730984879461,6.54332807,187.61,187.53,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984879661,9.20332807,187.61,187.54,1.33240471]
["bitfinex-derivatives","SOLF0:USTF0",1730984879861,9.20332807,187.61,187.53,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984880163,12.03269253,187.71,187.56,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984880164,9.20332807,187.62,187.56,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984880465,6.54332807,187.62,187.56,6.54332807]
["bitfinex-derivatives","SOLF0:USTF0",1730984880760,6.54332807,187.62,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730984881364,2.6637,187.62,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730984882659,2.66,187.63,187.52,14.14242878]
["bitfinex-derivatives","SOLF0:USTF0",1730984882864,2.66,187.63,187.56,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730984883864,2.6641,187.6,187.56,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730984884664,2.6637,187.63,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730984884968,2.66,187.64,187.55,10.23782878]
["bitfinex-derivatives","SOLF0:USTF0",1730984885265,5.3234,187.64,187.55,10.23782878]
["bitfinex-derivatives","SOLF0:USTF0",1730984885477,2.66,187.64,187.55,10.23782878]
["bitfinex-derivatives","SOLF0:USTF0",1730984887771,2.664,187.61,187.57,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730984887958,2.66,187.64,187.55,10.23782878]
["bitfinex-derivatives","SOLF0:USTF0",1730984888262,2.6635,187.64,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730984888456,2.66,187.65,187.55,10.23782878]
["bitfinex-derivatives","SOLF0:USTF0",1730984888861,2.6636,187.63,187.59,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730984889059,2.66,187.65,187.55,10.23782878]
["bitfinex-derivatives","SOLF0:USTF0",1730984889471,2.6636,187.63,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730984891964,2.6636,187.63,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730984893471,2.6635,187.64,187.6,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730984893771,0.46845,187.7,187.52,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730984893772,0.46845,187.7,187.63,10.23782878]
["bitfinex-derivatives","SOLF0:USTF0",1730984894065,0.46845,187.7,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730984894768,0.46845,187.7,187.65,10.23782878]
["bitfinex-derivatives","SOLF0:USTF0",1730984895367,0.46845,187.7,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730984895566,0.46845,187.7,187.68,10.23782878]
["bitfinex-derivatives","SOLF0:USTF0",1730984896072,0.46845,187.7,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984896869,0.46845,187.7,187.68,12.90062878]
["bitfinex-derivatives","SOLF0:USTF0",1730984897269,0.46845,187.7,187.68,10.23782878]
["bitfinex-derivatives","SOLF0:USTF0",1730984897572,0.46845,187.7,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984897874,0.46845,187.7,187.66,10.23782878]
["bitfinex-derivatives","SOLF0:USTF0",1730984898071,0.46845,187.7,187.63,11.55382878]
["bitfinex-derivatives","SOLF0:USTF0",1730984898365,0.46845,187.7,187.63,14.21382878]
["bitfinex-derivatives","SOLF0:USTF0",1730984898575,0.46845,187.7,187.63,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1730984898969,3.13105,187.7,187.63,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1730984899272,3.13105,187.7,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984899969,3.13105,187.7,187.63,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730984900171,3.13105,187.7,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984900366,2.6628,187.69,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984901169,2.6629,187.68,187.64,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984901870,2.6629,187.68,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730984902373,2.6629,187.68,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984902374,2.6629,187.68,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984905673,2.6632,187.66,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984908675,6.5479928,187.67,187.61,6.5479928]
["bitfinex-derivatives","SOLF0:USTF0",1730984908877,2.66,187.69,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730984909080,6.5479928,187.7,187.65,6.5479928]
["bitfinex-derivatives","SOLF0:USTF0",1730984909282,9.2079928,187.72,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730984909488,9.2079928,187.72,187.65,6.5479928]
["bitfinex-derivatives","SOLF0:USTF0",1730984910287,3.92239364,187.77,187.68,6.5479928]
["bitfinex-derivatives","SOLF0:USTF0",1730984910476,6.5479928,187.74,187.68,6.5479928]
["bitfinex-derivatives","SOLF0:USTF0",1730984910975,6.5479928,187.74,187.7,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730984911381,10.22460157,187.76,187.7,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730984911577,2.6618,187.74,187.7,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730984911771,10.22460157,187.76,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984912785,2.6622,187.71,187.68,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730984912983,10.22460157,187.73,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984913372,2.6623,187.7,187.66,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984914687,2.6622,187.71,187.67,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984916175,10.22460157,187.73,187.67,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984916378,2.6624,187.7,187.66,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984916881,10.22460157,187.73,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984917082,10.22460157,187.73,187.62,12.88460157]
["bitfinex-derivatives","SOLF0:USTF0",1730984917280,2.66,187.72,187.62,12.88460157]
["bitfinex-derivatives","SOLF0:USTF0",1730984917588,2.6626,187.68,187.64,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984919381,2.66,187.72,187.62,10.22460157]
["bitfinex-derivatives","SOLF0:USTF0",1730984919589,2.6624,187.7,187.66,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984920584,2.6622,187.71,187.67,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984923796,5.322,187.72,187.68,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730984923988,10.22460157,187.76,187.68,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730984924189,12.88460157,187.76,187.64,10.22460157]
["bitfinex-derivatives","SOLF0:USTF0",1730984924591,2.6619,187.73,187.69,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984927091,2.6621,187.72,187.69,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984927290,12.88460157,187.76,187.64,10.22460157]
["bitfinex-derivatives","SOLF0:USTF0",1730984927993,12.88460157,187.76,187.67,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984928193,10.22460157,187.74,187.61,12.88460157]
["bitfinex-derivatives","SOLF0:USTF0",1730984928385,10.22460157,187.74,187.61,10.22460157]
["bitfinex-derivatives","SOLF0:USTF0",1730984928692,2.6624,187.7,187.66,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984928893,2.6624,187.7,187.61,10.22460157]
["bitfinex-derivatives","SOLF0:USTF0",1730984928894,10.22460157,187.74,187.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984929096,10.22460157,187.74,187.61,12.88460157]
["bitfinex-derivatives","SOLF0:USTF0",1730984929392,10.22460157,187.74,187.64,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984929697,1.2764,187.73,187.64,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984930097,2.6626,187.68,187.64,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984934293,2.6624,187.7,187.65,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730984934491,9.20666857,187.71,187.65,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730984934891,2.6625,187.69,187.65,9.20956857]
["bitfinex-derivatives","SOLF0:USTF0",1730984935304,2.6625,187.69,187.66,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984942903,9.20666857,187.71,187.65,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984943106,9.20666857,187.71,187.65,9.20956857]
["bitfinex-derivatives","SOLF0:USTF0",1730984943711,2.6626,187.69,187.65,9.20956857]
["bitfinex-derivatives","SOLF0:USTF0",1730984943902,2.6626,187.69,187.66,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730984944302,2.6626,187.69,187.65,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984944604,2.6624,187.7,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984945004,6.54666857,187.71,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984945805,2.6625,187.69,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984947109,2.6625,187.69,187.66,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984948002,6.54666857,187.69,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984948203,6.54666857,187.69,187.62,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984948620,2.6627,187.67,187.64,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730984949021,2.6627,187.67,187.64,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984949226,6.54666857,187.7,187.64,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984949727,2.6625,187.69,187.66,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730984952723,6.54666857,187.7,187.67,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984952724,9.20896857,187.7,187.67,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984953021,2.66,187.72,187.66,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984953623,2.66,187.76,187.68,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984953920,6.54666857,187.74,187.68,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984955123,2.6621,187.72,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730984955314,6.54666857,187.71,187.66,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984955818,2.6624,187.7,187.66,9.20936857]
["bitfinex-derivatives","SOLF0:USTF0",1730984956017,2.6624,187.7,187.66,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984956813,6.54666857,187.72,187.66,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984957018,2.6622,187.71,187.68,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984958321,6.54666857,187.72,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730984958829,2.6622,187.71,187.68,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984965030,6.54666857,187.72,187.66,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984965232,9.20876857,187.72,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730984965524,6.54666857,187.75,187.69,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984965728,2.6618,187.74,187.71,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730984966629,6.54666857,187.73,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984967527,2.6618,187.74,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984967728,6.54666857,187.73,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730984968427,2.6621,187.72,187.68,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730984969327,2.6621,187.72,187.67,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984969328,2.6622,187.71,187.67,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730984969538,6.54666857,187.68,187.52,41.07220251]
["bitfinex-derivatives","SOLF0:USTF0",1730984969730,6.54666857,187.67,187.59,1.33211217]
["bitfinex-derivatives","SOLF0:USTF0",1730984969924,2.663,187.66,187.61,9.21026857]
["bitfinex-derivatives","SOLF0:USTF0",1730984970130,6.54666857,187.67,187.61,9.21026857]
["bitfinex-derivatives","SOLF0:USTF0",1730984970335,2.66,187.68,187.61,9.21026857]
["bitfinex-derivatives","SOLF0:USTF0",1730984970632,6.54666857,187.66,187.61,9.21026857]
["bitfinex-derivatives","SOLF0:USTF0",1730984971233,2.6631,187.65,187.61,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984971429,2.6631,187.65,187.61,9.21026857]
["bitfinex-derivatives","SOLF0:USTF0",1730984974236,2.6632,187.64,187.61,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984974836,6.54666857,187.66,187.6,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984975339,6.54666857,187.66,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730984975639,6.54666857,187.66,187.6,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984976236,6.54666857,187.66,187.6,9.21026857]
["bitfinex-derivatives","SOLF0:USTF0",1730984976237,2.6632,187.64,187.6,9.21026857]
["bitfinex-derivatives","SOLF0:USTF0",1730984978231,2.6631,187.65,187.6,9.21026857]
["bitfinex-derivatives","SOLF0:USTF0",1730984978437,6.54666857,187.66,187.6,9.21026857]
["bitfinex-derivatives","SOLF0:USTF0",1730984978637,6.54666857,187.65,187.6,9.21026857]
["bitfinex-derivatives","SOLF0:USTF0",1730984979036,2.6632,187.64,187.6,9.21026857]
["bitfinex-derivatives","SOLF0:USTF0",1730984980942,6.54666857,187.6,187.52,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984981130,6.54666857,187.6,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984981131,6.54666857,187.58,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730984981330,6.54666857,187.58,187.53,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730984981331,2.6643,187.57,187.53,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730984982330,2.6643,187.57,187.55,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984983338,1.2186,187.62,187.55,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984983635,2.6638,187.6,187.57,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984984038,1.2186,187.62,187.57,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984984231,5.2031,187.63,187.58,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984984834,2.6636,187.61,187.58,9.21066857]
["bitfinex-derivatives","SOLF0:USTF0",1730984985033,6.54666857,187.64,187.58,9.21066857]
["bitfinex-derivatives","SOLF0:USTF0",1730984985034,9.20666857,187.64,187.58,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984986841,2.6635,187.62,187.59,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730984988445,2.6635,187.62,187.58,9.21066857]
["bitfinex-derivatives","SOLF0:USTF0",1730984990245,2.6635,187.62,187.59,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730984992144,2.6635,187.62,187.58,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730984992542,2.6635,187.62,187.57,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984992747,2.6635,187.62,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730984993753,2.6633,187.63,187.59,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984993951,2.6633,187.63,187.6,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730984994844,2.66,187.65,187.59,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730984995042,2.66,187.65,187.61,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730984996153,2.6633,187.63,187.6,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730985002142,9.20666857,187.69,187.61,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985002447,2.66,187.69,187.63,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985002750,2.663,187.66,187.63,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985003144,2.663,187.65,187.63,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985004049,2.663,187.65,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730985004243,2.6634,187.63,187.56,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730985004449,6.54666857,187.62,187.57,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985004952,2.6639,187.59,187.55,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985005859,6.54666857,187.6,187.55,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985006052,2.664,187.58,187.55,9.21106857]
["bitfinex-derivatives","SOLF0:USTF0",1730985006951,2.6646,187.54,187.43,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730985007156,9.21126857,187.54,187.49,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985007656,2.6649,187.52,187.49,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985008256,6.54666857,187.54,187.49,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985008458,2.6647,187.53,187.49,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985008652,2.6647,187.53,187.48,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730985008854,6.54666857,187.54,187.49,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985009049,6.54666857,187.55,187.49,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985010047,2.6647,187.54,187.49,9.21196857]
["bitfinex-derivatives","SOLF0:USTF0",1730985011664,2.66,187.55,187.51,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730985012259,9.20666857,187.56,187.51,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730985012853,2.6645,187.55,187.51,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730985014161,2.6645,187.55,187.5,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730985014162,2.6647,187.54,187.5,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730985014458,6.54666857,187.55,187.5,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730985014766,6.54666857,187.55,187.47,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985014767,6.54666857,187.53,187.47,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985014957,9.21146857,187.53,187.49,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730985015456,6.54666857,187.53,187.44,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730985015654,2.6652,187.5,187.47,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985015855,6.54666857,187.53,187.47,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985016453,2.66,187.53,187.47,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985016656,9.20666857,187.53,187.47,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985017464,11.87136857,187.53,187.49,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730985018864,6.54666857,187.53,187.48,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730985019254,2.6651,187.51,187.47,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730985020967,2.6651,187.51,187.41,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730985020968,6.54666857,187.51,187.41,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730985021171,6.54666857,187.51,187.46,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985021368,2.66,187.54,187.46,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985021369,2.6649,187.52,187.46,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985021573,6.54666857,187.53,187.46,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985022174,2.665,187.52,187.46,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985022369,2.665,187.52,187.48,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730985023576,6.54666857,187.53,187.48,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730985023763,2.6651,187.51,187.48,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730985025185,2.6649,187.52,187.48,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730985025982,2.6649,187.52,187.49,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730985026881,2.6649,187.52,187.48,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730985027282,2.6648,187.53,187.49,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985027485,2.66,187.54,187.51,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730985027682,2.66,187.54,187.49,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985027683,6.54666857,187.55,187.49,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985027886,6.54666857,187.55,187.41,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730985027887,6.54666857,187.55,187.5,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985028089,6.54666857,187.55,187.52,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730985028785,9.21116857,187.55,187.52,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730985030076,6.54666857,187.55,187.46,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1730985030285,2.6647,187.54,187.5,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730985030482,6.54666857,187.54,187.48,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985030983,6.54666857,187.52,187.35,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730985031187,6.54666857,187.52,187.45,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985031585,2.6654,187.49,187.46,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730985031979,2.6654,187.49,187.45,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985032184,2.6652,187.5,187.46,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730985032691,6.54666857,187.52,187.45,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985032891,2.6653,187.5,187.47,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730985035699,2.6653,187.5,187.45,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985035899,2.6653,187.5,187.47,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730985036194,2.6653,187.49,187.45,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985036697,2.6653,187.49,187.46,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730985038099,2.6658,187.46,187.42,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730985039401,9.21246857,187.46,187.42,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730985039703,2.6659,187.45,187.42,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730985040094,2.6659,187.45,187.41,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730985041094,2.6659,187.45,187.42,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730985041291,9.21276857,187.44,187.38,31.22903226]
["bitfinex-derivatives","SOLF0:USTF0",1730985041490,6.54666857,187.44,187.4,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730985041695,2.66,187.46,187.39,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985042002,6.54666857,187.45,187.39,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985043898,2.666,187.44,187.41,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730985045599,2.666,187.44,187.4,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730985046806,2.666,187.44,187.41,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730985047396,6.54666857,187.45,187.32,31.23822274]
["bitfinex-derivatives","SOLF0:USTF0",1730985047706,9.21286857,187.43,187.4,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730985049598,9.21286857,187.43,187.38,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985050208,9.21286857,187.43,187.39,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730985050407,9.21286857,187.43,187.37,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985051300,2.6662,187.43,187.4,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730985051603,6.54666857,187.42,187.4,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730985052502,9.21246857,187.46,187.43,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730985052806,6.54666857,187.46,187.4,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985053203,6.54666857,187.46,187.43,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730985053804,2.66,187.48,187.42,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985054001,6.54666857,187.47,187.44,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730985055804,9.21226857,187.47,187.44,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730985056212,2.66,187.49,187.46,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730985056398,6.54666857,187.47,187.46,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730985058207,22.69608775,187.55,187.44,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985058510,6.54666857,187.52,187.49,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730985059009,2.6651,187.51,187.48,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730985061706,2.6651,187.51,187.46,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985061906,2.6651,187.51,187.49,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730985062316,9.21156857,187.52,187.49,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730985065517,6.54666857,187.52,187.46,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985065718,0.53888,187.57,187.49,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985065922,6.54666857,187.56,187.51,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985066329,9.74974857,187.57,187.53,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730985067129,9.74974857,187.57,187.54,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730985068417,2.6643,187.56,187.53,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730985069218,6.54666857,187.55,187.49,9.20666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985069434,6.54666857,187.53,187.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730985070225,6.54666857,187.53,187.5,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730985070922,0.53888,187.57,187.52,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730985071126,0.53888,187.57,187.49,9.20666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985071127,7.08554857,187.57,187.51,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985071324,6.54666857,187.55,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730985071528,6.54666857,187.55,187.49,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985071730,6.54666857,187.55,187.52,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730985071929,6.54666857,187.55,187.49,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985072133,0.53888,187.57,187.51,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985072464,0.53888,187.57,187.55,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985072946,0.53888,187.57,187.56,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730985074743,0.53888,187.57,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730985075032,0.53888,187.57,187.54,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730985075934,0.53888,187.57,187.54,9.21116857]
["bitfinex-derivatives","SOLF0:USTF0",1730985076134,6.54666857,187.58,187.54,9.21116857]
["bitfinex-derivatives","SOLF0:USTF0",1730985076540,6.54666857,187.6,187.54,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985076739,6.54666857,187.6,187.56,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730985077037,2.6638,187.6,187.56,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730985077240,9.21046857,187.6,187.56,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730985077635,6.54666857,187.6,187.56,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730985077838,2.6639,187.59,187.56,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730985078644,2.6639,187.59,187.55,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730985084146,9.21056857,187.59,187.55,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730985085246,2.5549,187.63,187.55,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985085446,6.54666857,187.64,187.58,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985086446,2.6634,187.63,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730985087652,2.6636,187.61,187.57,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730985087836,2.6636,187.61,187.49,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730985087837,6.54666857,187.6,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730985088041,6.54666857,187.6,187.54,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985088340,2.664,187.59,187.55,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730985091049,2.664,187.59,187.55,9.21096857]
["bitfinex-derivatives","SOLF0:USTF0",1730985091447,1.74686,187.67,187.56,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730985091448,2.6637,187.61,187.56,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730985091645,2.6637,187.61,187.55,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985091646,6.54666857,187.62,187.55,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985091853,6.54666857,187.62,187.57,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985092453,2.6637,187.61,187.57,9.21066857]
["bitfinex-derivatives","SOLF0:USTF0",1730985092760,6.54666857,187.62,187.57,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985093955,2.6636,187.61,187.58,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730985098759,2.6635,187.62,187.59,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985099748,2.6636,187.61,187.59,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985099953,2.6636,187.61,187.58,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730985106953,2.6633,187.64,187.6,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730985107163,6.54666857,187.65,187.6,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730985108265,2.6634,187.63,187.6,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730985109764,2.6637,187.61,187.57,9.21076857]
["bitfinex-derivatives","SOLF0:USTF0",1730985110355,2.6637,187.61,187.58,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730985113860,6.54666857,187.62,187.57,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985114963,2.6637,187.6,187.57,9.21076857]
["bitfinex-derivatives","SOLF0:USTF0",1730985117267,6.54666857,187.6,187.55,9.18666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985117575,6.54666857,187.6,187.55,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985117576,2.664,187.58,187.55,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985117865,6.54666857,187.6,187.46,1.33270345]
["bitfinex-derivatives","SOLF0:USTF0",1730985118070,6.54666857,187.59,187.52,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985118367,6.54666857,187.57,187.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730985118568,6.54666857,187.57,187.5,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985118776,2.6646,187.54,187.5,9.21166857]
["bitfinex-derivatives","SOLF0:USTF0",1730985118960,6.54666857,187.57,187.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730985119162,6.54666857,187.55,187.5,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985119366,6.54666857,187.55,187.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730985119666,2.6647,187.54,187.5,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985120067,2.6645,187.55,187.51,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730985120267,2.6645,187.55,187.52,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985120669,1.1998,187.58,187.53,9.21136857]
["bitfinex-derivatives","SOLF0:USTF0",1730985120966,6.54666857,187.59,187.53,9.21136857]
["bitfinex-derivatives","SOLF0:USTF0",1730985121168,2.6642,187.57,187.54,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730985124980,6.94551674,187.64,187.55,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985125177,1.1998,187.64,187.58,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985126881,2.6636,187.62,187.58,9.21056857]
["bitfinex-derivatives","SOLF0:USTF0",1730985128079,1.1998,187.64,187.58,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985128267,2.6634,187.63,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730985128471,2.6634,187.63,187.6,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985128677,2.6632,187.64,187.6,9.21036857]
["bitfinex-derivatives","SOLF0:USTF0",1730985128881,1.229,187.67,187.62,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985129070,7.83596857,187.68,187.62,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985129472,2.663,187.65,187.62,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985129982,2.6629,187.66,187.62,9.21006857]
["bitfinex-derivatives","SOLF0:USTF0",1730985131175,2.6629,187.66,187.62,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985131381,2.6628,187.67,187.63,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730985134475,2.6628,187.67,187.62,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985134781,2.6628,187.67,187.64,9.20976857]
["bitfinex-derivatives","SOLF0:USTF0",1730985139183,2.6628,187.67,187.63,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985139380,2.6628,187.67,187.63,9.20986857]
["bitfinex-derivatives","SOLF0:USTF0",1730985139987,2.663,187.66,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730985141088,2.663,187.65,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730985148297,2.663,187.65,187.63,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985150788,2.6628,187.67,187.64,9.20976857]
["bitfinex-derivatives","SOLF0:USTF0",1730985153588,1.3192,187.7,187.64,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985153792,6.54666857,187.71,187.66,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985154492,2.6626,187.68,187.66,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985155492,2.6626,187.68,187.65,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730985157898,2.6626,187.68,187.53,0.99403117]
["bitfinex-derivatives","SOLF0:USTF0",1730985158097,5.72776361,187.67,187.64,5.9503056]
["bitfinex-derivatives","SOLF0:USTF0",1730985158292,5.72776361,187.66,187.61,1.45060592]
["bitfinex-derivatives","SOLF0:USTF0",1730985158499,5.72776361,187.65,187.64,6.47880215]
["bitfinex-derivatives","SOLF0:USTF0",1730985158699,5.72776361,187.65,187.64,3.33435376]
["bitfinex-derivatives","SOLF0:USTF0",1730985158997,2.6626,187.68,187.64,0.67115376]
["bitfinex-derivatives","SOLF0:USTF0",1730985159209,2.6626,187.68,187.65,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730985159506,6.54666857,187.7,187.64,0.67115376]
["bitfinex-derivatives","SOLF0:USTF0",1730985159703,2.6628,187.67,187.64,0.67115376]
["bitfinex-derivatives","SOLF0:USTF0",1730985160808,2.6628,187.67,187.64,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730985161208,6.54666857,187.7,187.63,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985161408,2.6629,187.66,187.63,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985162814,2.6629,187.66,187.63,9.20996857]
["bitfinex-derivatives","SOLF0:USTF0",1730985163011,2.6629,187.66,187.63,6.35424092]
["bitfinex-derivatives","SOLF0:USTF0",1730985164011,2.6629,187.66,187.63,3.64728443]
["bitfinex-derivatives","SOLF0:USTF0",1730985164415,2.6629,187.66,187.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730985164621,2.6629,187.66,187.63,5.35011683]
["bitfinex-derivatives","SOLF0:USTF0",1730985165618,2.6628,187.67,187.64,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730985169417,6.54666857,187.64,187.54,6.59577278]
["bitfinex-derivatives","SOLF0:USTF0",1730985169717,3.872,187.66,187.55,17.3259081]
["bitfinex-derivatives","SOLF0:USTF0",1730985169718,6.54666857,187.6,187.55,17.3259081]
["bitfinex-derivatives","SOLF0:USTF0",1730985169912,2.6639,187.59,187.56,17.3259081]
["bitfinex-derivatives","SOLF0:USTF0",1730985170117,2.6639,187.59,187.57,6.66381081]
["bitfinex-derivatives","SOLF0:USTF0",1730985170422,2.6639,187.59,187.54,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985170615,2.6639,187.59,187.55,19.99147005]
["bitfinex-derivatives","SOLF0:USTF0",1730985170815,2.6639,187.59,187.56,6.66425771]
["bitfinex-derivatives","SOLF0:USTF0",1730985171120,2.6639,187.59,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985171313,2.6639,187.59,187.56,6.66431557]
["bitfinex-derivatives","SOLF0:USTF0",1730985171514,2.6639,187.59,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985171816,2.6639,187.59,187.56,6.66431557]
["bitfinex-derivatives","SOLF0:USTF0",1730985172008,2.6639,187.59,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985172211,2.6639,187.59,187.56,6.66431557]
["bitfinex-derivatives","SOLF0:USTF0",1730985172416,2.6639,187.59,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985172616,2.6639,187.59,187.56,6.66431557]
["bitfinex-derivatives","SOLF0:USTF0",1730985172914,2.6639,187.59,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985173120,2.6639,187.59,187.56,6.66435975]
["bitfinex-derivatives","SOLF0:USTF0",1730985173311,2.6639,187.59,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985173619,2.6639,187.59,187.56,6.66436081]
["bitfinex-derivatives","SOLF0:USTF0",1730985173815,2.6639,187.59,187.57,6.66436081]
["bitfinex-derivatives","SOLF0:USTF0",1730985174011,2.6639,187.59,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985174320,2.6639,187.59,187.56,6.66413255]
["bitfinex-derivatives","SOLF0:USTF0",1730985174520,2.6639,187.59,187.57,6.66413255]
["bitfinex-derivatives","SOLF0:USTF0",1730985174712,2.6639,187.59,187.55,9.21106857]
["bitfinex-derivatives","SOLF0:USTF0",1730985174921,2.6639,187.59,187.56,17.32620301]
["bitfinex-derivatives","SOLF0:USTF0",1730985175223,2.6638,187.6,187.57,6.66392423]
["bitfinex-derivatives","SOLF0:USTF0",1730985175421,2.6638,187.6,187.56,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730985175621,2.6638,187.6,187.57,6.66380429]
["bitfinex-derivatives","SOLF0:USTF0",1730985175825,2.6638,187.6,187.56,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730985176119,2.6638,187.6,187.57,6.66380429]
["bitfinex-derivatives","SOLF0:USTF0",1730985176313,2.6638,187.6,187.56,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730985176519,2.6638,187.6,187.57,6.66380964]
["bitfinex-derivatives","SOLF0:USTF0",1730985176712,2.6638,187.6,187.56,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730985176913,18.3749193,187.73,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730985177118,9.18666857,187.65,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730985177514,2.6634,187.63,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730985178014,6.54666857,187.63,187.58,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985178220,2.6637,187.61,187.58,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985178721,6.54666857,187.61,187.56,9.21086857]
["bitfinex-derivatives","SOLF0:USTF0",1730985178926,2.6638,187.6,187.57,6.63825839]
["bitfinex-derivatives","SOLF0:USTF0",1730985179122,2.6638,187.6,187.56,9.21086857]
["bitfinex-derivatives","SOLF0:USTF0",1730985179425,2.6638,187.6,187.57,6.63813121]
["bitfinex-derivatives","SOLF0:USTF0",1730985179728,2.6638,187.6,187.56,9.21086857]
["bitfinex-derivatives","SOLF0:USTF0",1730985182227,2.6638,187.6,187.57,6.57961055]
["bitfinex-derivatives","SOLF0:USTF0",1730985182424,2.6638,187.6,187.56,9.21086857]
["bitfinex-derivatives","SOLF0:USTF0",1730985182633,2.64,187.65,187.58,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985182918,6.54666857,187.64,187.58,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985183320,6.54666857,187.63,187.58,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985183519,6.54666857,187.63,187.51,9.24114327]
["bitfinex-derivatives","SOLF0:USTF0",1730985183720,6.54666857,187.63,187.56,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985183915,6.54666857,187.63,187.57,6.57810977]
["bitfinex-derivatives","SOLF0:USTF0",1730985184121,2.6639,187.6,187.56,9.21096857]
["bitfinex-derivatives","SOLF0:USTF0",1730985184318,2.6639,187.6,187.57,6.57820207]
["bitfinex-derivatives","SOLF0:USTF0",1730985184530,2.6639,187.6,187.56,9.21096857]
["bitfinex-derivatives","SOLF0:USTF0",1730985184726,2.6639,187.6,187.57,6.57833751]
["bitfinex-derivatives","SOLF0:USTF0",1730985185026,2.6639,187.6,187.56,9.21096857]
["bitfinex-derivatives","SOLF0:USTF0",1730985185229,2.6639,187.6,187.57,6.57817962]
["bitfinex-derivatives","SOLF0:USTF0",1730985185528,2.6639,187.6,187.56,9.21096857]
["bitfinex-derivatives","SOLF0:USTF0",1730985185729,2.6639,187.6,187.57,6.57800017]
["bitfinex-derivatives","SOLF0:USTF0",1730985186024,2.6639,187.6,187.56,9.21096857]
["bitfinex-derivatives","SOLF0:USTF0",1730985186219,2.6639,187.6,187.57,6.57813533]
["bitfinex-derivatives","SOLF0:USTF0",1730985186419,2.6639,187.6,187.56,9.21096857]
["bitfinex-derivatives","SOLF0:USTF0",1730985186616,2.6639,187.6,187.57,6.57820928]
["bitfinex-derivatives","SOLF0:USTF0",1730985186820,2.6639,187.6,187.56,9.21096857]
["bitfinex-derivatives","SOLF0:USTF0",1730985187022,2.6639,187.6,187.57,6.57820928]
["bitfinex-derivatives","SOLF0:USTF0",1730985187217,2.6639,187.6,187.58,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985187624,2.64,187.65,187.58,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985187925,9.18666857,187.65,187.59,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985188128,6.54666857,187.64,187.59,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985188327,2.6636,187.61,187.59,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985190227,2.6635,187.62,187.59,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985190822,2.6635,187.62,187.59,9.21046857]
["bitfinex-derivatives","SOLF0:USTF0",1730985191528,2.6635,187.62,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730985191724,2.6635,187.62,187.58,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985191925,6.54666857,187.63,187.58,9.21066857]
["bitfinex-derivatives","SOLF0:USTF0",1730985192124,2.6636,187.61,187.58,9.21066857]
["bitfinex-derivatives","SOLF0:USTF0",1730985192324,6.54666857,187.63,187.58,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985192527,2.6639,187.59,187.52,6.60018295]
["bitfinex-derivatives","SOLF0:USTF0",1730985192729,6.54666857,187.6,187.55,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985192931,6.54666857,187.6,187.53,30.26573493]
["bitfinex-derivatives","SOLF0:USTF0",1730985192932,6.54666857,187.6,187.56,6.57950759]
["bitfinex-derivatives","SOLF0:USTF0",1730985193131,2.664,187.58,187.57,6.57950759]
["bitfinex-derivatives","SOLF0:USTF0",1730985193731,2.664,187.58,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985193930,2.664,187.58,187.56,6.58061937]
["bitfinex-derivatives","SOLF0:USTF0",1730985194128,2.664,187.58,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985194425,2.664,187.58,187.56,6.58138151]
["bitfinex-derivatives","SOLF0:USTF0",1730985194633,2.664,187.58,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985194833,2.664,187.58,187.56,6.5817347]
["bitfinex-derivatives","SOLF0:USTF0",1730985195037,2.664,187.58,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985195334,2.664,187.58,187.56,6.58168064]
["bitfinex-derivatives","SOLF0:USTF0",1730985195533,2.664,187.58,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985195734,2.664,187.58,187.56,6.5811652]
["bitfinex-derivatives","SOLF0:USTF0",1730985195934,2.664,187.58,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985196134,2.664,187.58,187.56,6.5811652]
["bitfinex-derivatives","SOLF0:USTF0",1730985196436,2.664,187.58,187.57,6.5811652]
["bitfinex-derivatives","SOLF0:USTF0",1730985197236,2.664,187.58,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985197825,6.54666857,187.6,187.56,6.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1730985198031,8.96826857,187.63,187.58,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985198739,2.6638,187.6,187.57,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730985198931,2.6638,187.6,187.57,9.21076857]
["bitfinex-derivatives","SOLF0:USTF0",1730985199631,2.6636,187.61,187.57,9.21076857]
["bitfinex-derivatives","SOLF0:USTF0",1730985200827,2.6636,187.61,187.6,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985202627,2.6635,187.62,187.6,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985204232,2.6634,187.63,187.6,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985204435,9.18666857,187.65,187.6,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985204835,2.6634,187.63,187.6,9.21036857]
["bitfinex-derivatives","SOLF0:USTF0",1730985205336,2.6635,187.62,187.6,9.21036857]
["bitfinex-derivatives","SOLF0:USTF0",1730985206035,9.18666857,187.65,187.6,9.21036857]
["bitfinex-derivatives","SOLF0:USTF0",1730985206227,224.0,187.89,187.64,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985206433,1.3271,187.79,187.77,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985206636,1.3098,187.87,187.78,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985206945,2.6606,187.82,187.78,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985207241,8.57221173,187.86,187.78,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985207242,2.6602,187.85,187.81,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985207425,1.2293,187.86,187.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730985207426,7.77596857,187.86,187.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730985207625,7.77596857,187.86,187.79,9.18666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985208740,2.6606,187.83,187.79,9.18666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985209239,2.6606,187.83,187.81,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985209742,2.6606,187.83,187.79,9.18666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985210734,2.6606,187.83,187.79,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985210935,2.6606,187.83,187.79,9.18666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985211939,2.6607,187.82,187.77,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985212140,6.54666857,187.82,187.76,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985212437,6.54666857,187.8,187.74,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985212635,6.54666857,187.79,187.74,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985213440,6.54666857,187.8,187.74,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985213943,2.6612,187.78,187.74,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985215532,2.6612,187.78,187.75,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985218848,2.6613,187.77,187.73,11.84856857]
["bitfinex-derivatives","SOLF0:USTF0",1730985219048,2.6613,187.77,187.66,6.53579007]
["bitfinex-derivatives","SOLF0:USTF0",1730985219049,6.54666857,187.73,187.67,12.95061911]
["bitfinex-derivatives","SOLF0:USTF0",1730985219234,15.99,187.84,187.65,6.53579007]
["bitfinex-derivatives","SOLF0:USTF0",1730985219235,6.54666857,187.71,187.65,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985219436,2.6625,187.69,187.66,6.47797185]
["bitfinex-derivatives","SOLF0:USTF0",1730985219638,2.6625,187.69,187.67,6.47797185]
["bitfinex-derivatives","SOLF0:USTF0",1730985219847,2.6625,187.69,187.65,6.54666857]
["bitfinex-derivatives","SOLF0:USTF0",1730985220046,6.54666857,187.71,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730985221348,12.86572776,187.75,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730985221844,2.6622,187.71,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730985222040,12.86572776,187.75,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730985222241,2.6619,187.73,187.68,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730985222442,3.7331,187.76,187.66,10.22572776]
["bitfinex-derivatives","SOLF0:USTF0",1730985222945,2.6621,187.72,187.66,10.22572776]
["bitfinex-derivatives","SOLF0:USTF0",1730985223134,2.6621,187.72,187.68,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730985224843,2.6621,187.72,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730985224844,2.6622,187.72,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730985225152,10.22572776,187.75,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730985225649,2.6621,187.72,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730985225851,2.6621,187.72,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730985226048,2.6621,187.72,187.65,6.42203025]
["bitfinex-derivatives","SOLF0:USTF0",1730985226243,2.6621,187.72,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730985226443,2.6621,187.72,187.65,6.42195344]
["bitfinex-derivatives","SOLF0:USTF0",1730985226651,2.6621,187.72,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730985227048,2.6621,187.72,187.64,12.91378843]
["bitfinex-derivatives","SOLF0:USTF0",1730985227249,2.6621,187.72,187.65,6.42011652]
["bitfinex-derivatives","SOLF0:USTF0",1730985227447,2.6621,187.72,187.66,6.42011652]
["bitfinex-derivatives","SOLF0:USTF0",1730985227647,2.6621,187.72,187.65,10.22572776]
["bitfinex-derivatives","SOLF0:USTF0",1730985227852,2.6621,187.72,187.68,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730985229646,2.6616,187.75,187.71,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730985231448,2.6615,187.76,187.71,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730985231648,5.3356098,187.78,187.68,10.22572776]
["bitfinex-derivatives","SOLF0:USTF0",1730985232352,2.6617,187.75,187.72,10.22572776]
["bitfinex-derivatives","SOLF0:USTF0",1730985232551,2.4447,187.83,187.74,10.22572776]
["bitfinex-derivatives","SOLF0:USTF0",1730985233050,2.661,187.79,187.76,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730985234757,2.64,187.88,187.78,10.22572776]
["bitfinex-derivatives","SOLF0:USTF0",1730985236763,2.6605,187.83,187.79,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730985237255,2.6603,187.84,187.8,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730985237448,2.64,187.88,187.8,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730985237756,2.64,187.88,187.78,10.22572776]
["bitfinex-derivatives","SOLF0:USTF0",1730985237955,10.22572776,187.87,187.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730985238268,10.22572776,187.84,187.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730985239361,2.661,187.8,187.76,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730985246061,2.661,187.79,187.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730985246359,6.54448652,187.81,187.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730985246755,2.6611,187.79,187.75,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730985247353,6.54448652,187.81,187.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730985247553,6.54448652,187.79,187.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730985248160,6.54448652,187.79,187.73,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730985248161,2.6615,187.77,187.73,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730985248459,2.6615,187.77,187.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730985248757,2.6615,187.77,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730985248963,6.54448652,187.79,187.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730985249358,6.54448652,187.79,187.73,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730985249555,2.6616,187.77,187.73,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730985250758,2.6616,187.77,187.73,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730985250953,6.54448652,187.79,187.72,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985251159,2.6618,187.76,187.72,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985252256,2.6618,187.76,187.72,9.20668652]
["bitfinex-derivatives","SOLF0:USTF0",1730985255969,2.6618,187.76,187.73,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730985258468,2.6615,187.78,187.75,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730985260870,2.6616,187.77,187.75,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730985262468,2.6616,187.77,187.75,9.20628652]
["bitfinex-derivatives","SOLF0:USTF0",1730985264270,2.6616,187.77,187.75,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985266072,2.6616,187.77,187.74,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730985272373,2.6616,187.77,187.73,9.20658652]
["bitfinex-derivatives","SOLF0:USTF0",1730985276886,2.6612,187.8,187.76,9.20618652]
["bitfinex-derivatives","SOLF0:USTF0",1730985277289,2.661,187.82,187.77,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730985277580,2.661,187.82,187.78,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985277976,7.76178652,187.86,187.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730985277977,6.54448652,187.86,187.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730985278290,6.54448652,187.86,187.79,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985278490,2.6608,187.83,187.79,9.20578652]
["bitfinex-derivatives","SOLF0:USTF0",1730985278989,2.6607,187.84,187.79,9.20578652]
["bitfinex-derivatives","SOLF0:USTF0",1730985279185,6.54448652,187.82,187.78,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985279488,6.54448652,187.82,187.76,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985279882,6.54448652,187.81,187.76,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985280080,2.6612,187.8,187.76,9.20608652]
["bitfinex-derivatives","SOLF0:USTF0",1730985280782,6.54448652,187.81,187.76,9.20608652]
["bitfinex-derivatives","SOLF0:USTF0",1730985280783,6.54448652,187.81,187.76,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985280984,6.54448652,187.81,187.76,10.53730805]
["bitfinex-derivatives","SOLF0:USTF0",1730985281488,2.6616,187.77,187.76,1.33112153]
["bitfinex-derivatives","SOLF0:USTF0",1730985282484,9.20608652,187.77,187.76,1.33112153]
["bitfinex-derivatives","SOLF0:USTF0",1730985283180,2.6619,187.76,187.71,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730985283389,2.6619,187.76,187.71,11.84678652]
["bitfinex-derivatives","SOLF0:USTF0",1730985283585,2.6619,187.76,187.73,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985286894,2.6619,187.76,187.73,9.20668652]
["bitfinex-derivatives","SOLF0:USTF0",1730985287288,2.6616,187.77,187.73,9.20668652]
["bitfinex-derivatives","SOLF0:USTF0",1730985288587,2.6617,187.76,187.73,9.20668652]
["bitfinex-derivatives","SOLF0:USTF0",1730985288783,2.6617,187.76,187.73,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985288991,6.54448652,187.77,187.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730985289193,2.6619,187.75,187.71,9.18448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985289383,2.6619,187.75,187.72,6.29127841]
["bitfinex-derivatives","SOLF0:USTF0",1730985289590,6.54448652,187.77,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730985289792,2.6618,187.76,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730985290193,2.6618,187.76,187.71,9.18448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985290394,2.6618,187.76,187.73,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730985296302,2.6616,187.77,187.74,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730985296499,6.54448652,187.79,187.71,9.18448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985296699,6.54448652,187.79,187.72,6.25183601]
["bitfinex-derivatives","SOLF0:USTF0",1730985296902,6.54448652,187.79,187.71,9.18448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985297099,6.54448652,187.79,187.72,6.25190042]
["bitfinex-derivatives","SOLF0:USTF0",1730985297291,6.54448652,187.79,187.71,9.18448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985297490,2.6618,187.76,187.73,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730985301009,2.6619,187.75,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985304701,2.6619,187.75,187.73,6.25683017]
["bitfinex-derivatives","SOLF0:USTF0",1730985304905,2.6619,187.75,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985306097,2.6619,187.75,187.73,6.25946382]
["bitfinex-derivatives","SOLF0:USTF0",1730985306297,2.6619,187.75,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985306493,2.6619,187.75,187.73,6.26038634]
["bitfinex-derivatives","SOLF0:USTF0",1730985306802,2.6619,187.75,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985307106,2.6619,187.75,187.73,6.26071337]
["bitfinex-derivatives","SOLF0:USTF0",1730985307307,2.6619,187.75,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985307507,2.6619,187.75,187.73,6.2610145]
["bitfinex-derivatives","SOLF0:USTF0",1730985307803,2.6619,187.75,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985308107,2.6619,187.75,187.73,6.26199001]
["bitfinex-derivatives","SOLF0:USTF0",1730985308307,2.6619,187.75,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985308502,2.6619,187.75,187.73,6.26246561]
["bitfinex-derivatives","SOLF0:USTF0",1730985308699,2.6619,187.75,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985308900,2.6619,187.75,187.73,6.26246701]
["bitfinex-derivatives","SOLF0:USTF0",1730985309100,2.6619,187.75,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985309305,2.6619,187.75,187.73,6.26295867]
["bitfinex-derivatives","SOLF0:USTF0",1730985309506,2.6619,187.75,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985309704,2.6619,187.75,187.73,6.26320084]
["bitfinex-derivatives","SOLF0:USTF0",1730985309904,2.6619,187.75,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985311106,6.54448652,187.75,187.7,57.90060774]
["bitfinex-derivatives","SOLF0:USTF0",1730985311306,6.54448652,187.73,187.71,6.26823257]
["bitfinex-derivatives","SOLF0:USTF0",1730985311507,6.54448652,187.73,187.67,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985311709,6.54448652,187.73,187.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985311710,1.2744,187.76,187.7,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985311911,6.54448652,187.78,187.72,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985312306,2.6617,187.77,187.73,8.92941491]
["bitfinex-derivatives","SOLF0:USTF0",1730985312506,2.6617,187.77,187.73,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730985313217,2.6618,187.76,187.73,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730985313620,1.2744,187.81,187.76,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730985313916,7.81888652,187.81,187.76,9.20618652]
["bitfinex-derivatives","SOLF0:USTF0",1730985314815,2.6614,187.79,187.76,9.20618652]
["bitfinex-derivatives","SOLF0:USTF0",1730985316919,2.6612,187.8,187.77,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730985317221,1.2744,187.81,187.78,6.26922888]
["bitfinex-derivatives","SOLF0:USTF0",1730985317419,6.54448652,187.83,187.77,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985317619,2.6607,187.83,187.79,9.20578652]
["bitfinex-derivatives","SOLF0:USTF0",1730985318023,6.54448652,187.85,187.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985318225,9.20508652,187.85,187.79,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985318523,9.20508652,187.85,187.8,6.26661517]
["bitfinex-derivatives","SOLF0:USTF0",1730985318724,9.20508652,187.85,187.81,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730985319921,9.20508652,187.85,187.8,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730985320226,2.6606,187.85,187.79,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985321018,2.6602,187.87,187.83,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985322823,2.6602,187.87,187.83,9.20518652]
["bitfinex-derivatives","SOLF0:USTF0",1730985323526,1.3184,187.88,187.85,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985323719,6.54448652,187.93,187.87,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985324117,2.6595,187.92,187.89,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985325431,2.6595,187.92,187.89,9.20438652]
["bitfinex-derivatives","SOLF0:USTF0",1730985326226,2.6595,187.92,187.89,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985327832,6.54448652,187.94,187.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985328030,2.6596,187.91,187.86,11.82468652]
["bitfinex-derivatives","SOLF0:USTF0",1730985328330,6.54448652,187.88,187.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985328535,6.54448652,187.86,187.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985328730,6.54448652,187.86,187.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985329728,9.20488652,187.86,187.82,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730985330943,9.20488652,187.86,187.83,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730985331529,9.20488652,187.86,187.82,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730985331935,2.6604,187.86,187.82,11.82538652]
["bitfinex-derivatives","SOLF0:USTF0",1730985333638,2.6604,187.86,187.82,9.20538652]
["bitfinex-derivatives","SOLF0:USTF0",1730985334337,2.6606,187.85,187.82,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985334931,6.54448652,187.88,187.82,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985335138,2.6604,187.86,187.82,9.20528652]
["bitfinex-derivatives","SOLF0:USTF0",1730985335729,2.6602,187.88,187.84,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985336734,2.6602,187.88,187.84,9.20498652]
["bitfinex-derivatives","SOLF0:USTF0",1730985338242,6.54448652,187.89,187.84,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985338640,2.6604,187.86,187.84,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985341341,2.6604,187.86,187.82,9.20528652]
["bitfinex-derivatives","SOLF0:USTF0",1730985341534,2.6604,187.86,187.82,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730985341738,3.8719,187.9,187.81,60.69312459]
["bitfinex-derivatives","SOLF0:USTF0",1730985341739,6.54448652,187.83,187.81,0.20465]
["bitfinex-derivatives","SOLF0:USTF0",1730985342239,6.54448652,187.83,187.79,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730985342745,2.6608,187.83,187.79,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730985343246,2.6608,187.83,187.8,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730985343540,2.6608,187.83,187.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985343743,2.6608,187.83,187.79,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730985344541,2.6611,187.81,187.77,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730985344731,5.3182,187.95,187.77,9.16448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985344934,6.54448652,187.93,187.86,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985345133,6.54448652,187.91,187.84,9.16448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985345437,6.54448652,187.91,187.84,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985345642,2.6598,187.9,187.84,9.20498652]
["bitfinex-derivatives","SOLF0:USTF0",1730985345832,2.6598,187.9,187.84,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730985346038,6.54448652,187.89,187.84,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730985346235,9.20438652,187.89,187.84,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730985346440,6.54448652,187.89,187.85,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730985346741,6.54448652,187.89,187.83,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985346742,9.20448652,187.89,187.83,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985347443,2.66,187.88,187.83,9.20518652]
["bitfinex-derivatives","SOLF0:USTF0",1730985349943,2.66,187.88,187.84,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730985352449,6.54448652,187.89,187.85,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730985352450,9.20438652,187.89,187.85,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730985358842,9.20438652,187.89,187.86,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730985360339,2.6599,187.89,187.86,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730985360544,6.54448652,187.91,187.86,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730985360741,2.6598,187.9,187.86,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730985361748,9.20448652,187.89,187.85,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730985361948,6.54448652,187.88,187.81,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985362452,9.20458652,187.88,187.84,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730985363142,2.6603,187.87,187.81,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985363543,6.54448652,187.86,187.81,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985363950,6.54448652,187.86,187.83,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730985364745,2.6603,187.87,187.83,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730985367056,2.5431,187.92,187.86,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730985367351,6.54448652,187.9,187.86,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730985367552,9.20428652,187.9,187.86,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730985368155,6.54448652,187.9,187.86,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730985368454,2.6599,187.89,187.86,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730985369548,2.6596,187.91,187.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730985369754,9.08758652,187.92,187.85,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985370152,9.08758652,187.92,187.86,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730985370756,9.20428652,187.9,187.86,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730985370957,6.54448652,187.9,187.86,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730985371259,2.6597,187.91,187.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730985371454,2.5431,187.92,187.85,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985371757,9.08758652,187.92,187.85,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985371952,2.6596,187.91,187.87,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730985374552,6.54448652,187.9,187.87,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730985375550,2.6596,187.91,187.87,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730985376055,9.08758652,187.92,187.86,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985376264,6.54448652,187.94,187.89,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730985376454,6.54448652,187.94,187.87,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985377167,9.20378652,187.94,187.9,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730985377362,6.54448652,187.94,187.89,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985377562,6.54448652,187.94,187.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985377760,9.20358652,187.95,187.91,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730985379363,2.6592,187.94,187.91,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730985380157,6.54448652,187.95,187.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985380356,9.20408652,187.92,187.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985381064,9.20408652,187.92,187.89,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730985384960,6.54448652,187.92,187.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985385357,6.54448652,187.92,187.86,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985386175,6.54448652,187.92,187.89,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730985386668,6.54448652,187.91,187.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985386860,6.54448652,187.91,187.85,9.16448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985387468,6.54448652,187.91,187.86,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730985387670,6.54448652,187.91,187.85,9.16448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985387871,9.20418652,187.91,187.85,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985388168,9.20418652,187.91,187.86,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730985388372,9.20418652,187.91,187.85,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985388872,9.20418652,187.91,187.87,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730985390664,9.20418652,187.91,187.86,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730985391072,2.6598,187.9,187.85,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985391277,2.556,187.93,187.82,1.33056487]
["bitfinex-derivatives","SOLF0:USTF0",1730985391278,6.54448652,187.89,187.82,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985391478,6.54448652,187.89,187.83,6.18712999]
["bitfinex-derivatives","SOLF0:USTF0",1730985391672,6.54448652,187.89,187.84,6.18712999]
["bitfinex-derivatives","SOLF0:USTF0",1730985391876,6.54448652,187.89,187.84,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730985392174,6.54448652,187.87,187.8,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985392382,9.20498652,187.85,187.81,8.84841642]
["bitfinex-derivatives","SOLF0:USTF0",1730985392569,9.20498652,187.85,187.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985392779,6.54448652,187.84,187.81,6.18985271]
["bitfinex-derivatives","SOLF0:USTF0",1730985392976,6.54448652,187.84,187.76,57.88293669]
["bitfinex-derivatives","SOLF0:USTF0",1730985392977,6.54448652,187.82,187.76,57.88293669]
["bitfinex-derivatives","SOLF0:USTF0",1730985393173,6.54448652,187.82,187.77,1.33082353]
["bitfinex-derivatives","SOLF0:USTF0",1730985393476,9.20548652,187.82,187.77,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730985396182,11.73198652,187.83,187.78,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730985397080,2.6609,187.82,187.78,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730985400483,9.20538652,187.82,187.78,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730985402279,2.6609,187.82,187.78,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730985402483,2.6611,187.81,187.77,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730985403574,9.20558652,187.81,187.77,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730985405184,6.54448652,187.79,187.76,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730985405380,6.54448652,187.79,187.74,12.72762099]
["bitfinex-derivatives","SOLF0:USTF0",1730985405582,6.54448652,187.79,187.74,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985406682,9.20588652,187.79,187.75,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730985407479,2.6612,187.8,187.76,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730985407678,2.6612,187.8,187.76,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985407879,6.54448652,187.81,187.76,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985408288,9.20558652,187.81,187.77,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730985409787,2.6613,187.79,187.76,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730985409983,6.54448652,187.81,187.76,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730985410491,2.6612,187.8,187.77,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730985410781,2.6612,187.8,187.75,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985411778,2.6612,187.8,187.77,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730985412391,2.6612,187.8,187.75,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985412593,2.6612,187.8,187.76,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730985412788,6.54448652,187.79,187.73,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985412988,9.20588652,187.79,187.75,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730985414287,2.6615,187.78,187.75,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730985415492,2.6615,187.78,187.72,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985415687,2.6615,187.78,187.74,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730985416397,9.20598652,187.78,187.72,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985417187,6.54448652,187.76,187.68,6.1380322]
["bitfinex-derivatives","SOLF0:USTF0",1730985417398,6.54448652,187.76,187.69,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985417699,2.6619,187.75,187.71,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985417898,6.54448652,187.76,187.71,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985418899,2.662,187.74,187.71,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985419397,2.6619,187.75,187.71,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985420294,9.20648652,187.74,187.71,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985420609,9.20648652,187.74,187.7,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730985421396,9.20648652,187.74,187.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985421397,6.54448652,187.72,187.68,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730985422094,6.54448652,187.72,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730985423397,2.6622,187.73,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730985424009,2.4725,187.77,187.69,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985424207,6.54448652,187.76,187.69,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985424906,9.20628652,187.76,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985425403,6.54448652,187.76,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985425600,2.6619,187.75,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985426001,9.20628652,187.76,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985426409,6.54448652,187.76,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985427502,9.20628652,187.76,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985428604,9.20658652,187.74,187.7,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730985428998,9.20658652,187.74,187.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985429202,9.20658652,187.74,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730985429402,9.20658652,187.74,187.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985429603,2.6622,187.73,187.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985429902,2.6622,187.73,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730985430802,6.54448652,187.74,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730985431009,6.54448652,187.72,187.67,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985431210,6.54448652,187.7,187.64,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985431507,6.54448652,187.7,187.5,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1730985431508,6.54448652,187.68,187.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985431718,6.54448652,187.68,187.61,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985431905,6.54448652,187.68,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730985431906,9.20748652,187.68,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730985432106,9.20748652,187.68,187.61,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985432706,9.20748652,187.68,187.63,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730985433217,2.663,187.68,187.61,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985433611,9.20748652,187.68,187.61,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985434710,9.20748652,187.68,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730985438009,2.6112,187.71,187.65,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985438010,6.54448652,187.7,187.65,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985438609,2.6112,187.71,187.65,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985438824,7.85358652,187.73,187.68,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985439015,2.4765,187.77,187.68,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985439211,6.54448652,187.76,187.7,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985439404,9.20618652,187.76,187.71,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985440617,6.54448652,187.75,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985441012,2.6617,187.76,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985442716,6.54448652,187.75,187.72,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730985444213,9.02098652,187.77,187.72,9.20678652]
["bitfinex-derivatives","SOLF0:USTF0",1730985444422,6.54448652,187.77,187.72,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985444720,6.54448652,187.79,187.72,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985445106,9.20588652,187.79,187.74,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730985449322,2.6614,187.78,187.74,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730985449624,6.54448652,187.79,187.75,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730985449809,1.2443,187.81,187.73,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985450118,7.78878652,187.81,187.76,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730985451116,10.44988652,187.81,187.76,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730985451317,6.54448652,187.81,187.77,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730985454120,9.20528652,187.83,187.78,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730985454624,6.54448652,187.83,187.77,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985455417,6.54448652,187.83,187.79,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730985455625,6.54448652,187.84,187.77,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985455824,6.54448652,187.86,187.79,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985456030,6.54448652,187.86,187.8,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985456221,6.54448652,187.86,187.8,9.16448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985456620,2.6605,187.85,187.81,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730985456820,6.54448652,187.84,187.81,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730985457125,2.6609,187.83,187.78,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730985457321,6.54448652,187.82,187.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985457645,6.54448652,187.8,187.73,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985457872,9.20598652,187.78,187.73,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730985458151,6.54448652,187.76,187.7,57.90016163]
["bitfinex-derivatives","SOLF0:USTF0",1730985458353,6.54448652,187.74,187.7,57.90016163]
["bitfinex-derivatives","SOLF0:USTF0",1730985458553,6.54448652,187.74,187.7,60.56266163]
["bitfinex-derivatives","SOLF0:USTF0",1730985459845,6.54448652,187.74,187.71,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730985461852,9.20658652,187.74,187.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985462065,6.54448652,187.73,187.67,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985462456,9.20668652,187.73,187.68,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730985462652,9.20668652,187.73,187.67,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985463156,2.6624,187.72,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730985463557,6.54448652,187.71,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730985463757,6.54448652,187.71,187.66,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985464158,9.20688652,187.71,187.66,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985464858,9.20688652,187.71,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730985465557,6.54448652,187.71,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730985466047,9.20698652,187.71,187.66,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985466765,9.20698652,187.71,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730985467055,6.54448652,187.71,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730985470141,6.54448652,187.71,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730985471843,7.85188652,187.71,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730985472037,6.54448652,187.69,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730985474140,9.20718652,187.69,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730985475846,2.5113,187.71,187.65,9.20778652]
["bitfinex-derivatives","SOLF0:USTF0",1730985475847,2.6626,187.7,187.65,9.20778652]
["bitfinex-derivatives","SOLF0:USTF0",1730985476940,6.54448652,187.69,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730985477249,6.54448652,187.67,187.62,60.54172149]
["bitfinex-derivatives","SOLF0:USTF0",1730985477439,7.85208652,187.69,187.63,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985477747,10.51478652,187.69,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730985478133,6.54448652,187.67,187.62,57.92172149]
["bitfinex-derivatives","SOLF0:USTF0",1730985478332,9.20748652,187.67,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730985480737,2.663,187.67,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730985481044,10.51478652,187.69,187.64,9.20778652]
["bitfinex-derivatives","SOLF0:USTF0",1730985483232,2.5113,187.71,187.64,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985483440,2.5113,187.71,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730985484940,6.54448652,187.7,187.65,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985485243,6.54448652,187.68,187.63,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985486046,6.54448652,187.66,187.6,9.16448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985486243,6.54448652,187.66,187.6,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985486646,6.54448652,187.66,187.6,12.5420179]
["bitfinex-derivatives","SOLF0:USTF0",1730985486850,6.54448652,187.66,187.6,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985487947,2.6634,187.65,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730985488346,9.20768652,187.66,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730985490844,6.54448652,187.66,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730985491043,6.54448652,187.68,187.62,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985491751,9.20738652,187.68,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730985495450,2.6627,187.69,187.64,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985495647,6.54448652,187.7,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730985495955,6.54448652,187.7,187.64,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985496348,6.54448652,187.7,187.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985496349,2.5113,187.71,187.66,9.20758652]
["bitfinex-derivatives","SOLF0:USTF0",1730985496748,2.5113,187.71,187.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730985497850,6.54448652,187.72,187.68,9.20728652]
["bitfinex-derivatives","SOLF0:USTF0",1730985498055,1.2764,187.75,187.68,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985498358,1.2764,187.75,187.69,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985498654,1.2764,187.75,187.71,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730985499452,6.54448652,187.74,187.69,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985499868,6.54448652,187.72,187.68,9.16448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985500372,6.54448652,187.72,187.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985500562,2.6625,187.71,187.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985500764,6.54448652,187.7,187.66,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985500964,9.20718652,187.7,187.66,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730985501167,9.20718652,187.7,187.66,9.20748652]
["bitfinex-derivatives","SOLF0:USTF0",1730985504070,6.54448652,187.7,187.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985504267,6.54448652,187.7,187.58,7.31880666]
["bitfinex-derivatives","SOLF0:USTF0",1730985504268,6.54448652,187.67,187.61,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985504467,6.54448652,187.65,187.59,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985504871,9.20788652,187.65,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730985505073,9.20788652,187.65,187.59,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985505472,9.20788652,187.65,187.6,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730985507174,9.20798652,187.64,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730985507878,2.6638,187.62,187.57,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1730985508079,2.6638,187.62,187.57,11.80888652]
["bitfinex-derivatives","SOLF0:USTF0",1730985509077,6.54448652,187.64,187.58,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985509582,9.20788652,187.64,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730985509780,6.54448652,187.66,187.6,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985510377,2.6634,187.65,187.6,9.20838652]
["bitfinex-derivatives","SOLF0:USTF0",1730985510584,9.06528652,187.69,187.62,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985510780,2.663,187.67,187.62,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985511075,9.06528652,187.69,187.62,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985511686,2.6633,187.66,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730985511872,9.06528652,187.69,187.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730985512070,9.06528652,187.69,187.62,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985512276,9.06528652,187.69,187.63,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985512479,9.06528652,187.69,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730985512480,2.5208,187.69,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730985512888,2.5208,187.69,187.63,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985513087,3.9705,187.69,187.63,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985513286,6.54448652,187.71,187.65,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985513481,9.20698652,187.71,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730985514576,2.6627,187.69,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730985514782,6.54448652,187.71,187.65,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985515286,2.6626,187.7,187.66,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730985516979,2.6627,187.69,187.66,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730985517176,6.54448652,187.7,187.65,9.20778652]
["bitfinex-derivatives","SOLF0:USTF0",1730985517380,6.54448652,187.7,187.63,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985517587,2.663,187.68,187.63,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730985517784,2.663,187.68,187.62,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985518284,2.663,187.68,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730985526788,9.20748652,187.68,187.64,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730985528785,9.20748652,187.68,187.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985528986,6.54448652,187.64,187.61,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730985530499,6.54448652,187.64,187.59,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985530695,9.20788652,187.64,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730985531392,9.20788652,187.64,187.58,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985531699,9.20788652,187.64,187.61,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730985531894,2.6634,187.64,187.61,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730985532196,9.20788652,187.64,187.61,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730985532398,9.20788652,187.64,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730985532596,2.493,187.66,187.58,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985532789,6.54448652,187.64,187.58,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985533292,6.54448652,187.64,187.59,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730985533489,6.54448652,187.64,187.58,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985533897,9.20808652,187.64,187.58,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985534301,9.20808652,187.64,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730985535293,9.20808652,187.64,187.58,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985535294,2.6637,187.63,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730985535501,6.54448652,187.62,187.57,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985536803,9.20828652,187.62,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730985540103,2.6636,187.63,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730985540298,6.54448652,187.65,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730985540496,2.493,187.66,187.59,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985540812,2.493,187.66,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730985540813,9.03748652,187.66,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730985541505,2.6634,187.65,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730985543608,6.54448652,187.64,187.58,12.54423855]
["bitfinex-derivatives","SOLF0:USTF0",1730985543809,2.6637,187.63,187.57,7.33195422]
["bitfinex-derivatives","SOLF0:USTF0",1730985544006,2.6637,187.63,187.57,7.87668871]
["bitfinex-derivatives","SOLF0:USTF0",1730985544210,2.6637,187.63,187.57,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985544402,2.6637,187.63,187.59,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730985545811,2.6638,187.62,187.58,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730985552712,6.54448652,187.63,187.57,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985552914,2.6634,187.64,187.58,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985553105,9.03748652,187.66,187.6,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985554412,2.6634,187.65,187.61,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730985555912,9.03748652,187.66,187.6,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985556314,2.6635,187.64,187.6,9.20838652]
["bitfinex-derivatives","SOLF0:USTF0",1730985557206,2.6635,187.64,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730985560511,2.6636,187.63,187.59,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985560810,6.54448652,187.65,187.59,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985561622,2.6635,187.64,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730985562521,9.20788652,187.65,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730985563416,2.6634,187.65,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730985563719,9.03748652,187.66,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730985563720,11.70068652,187.66,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730985563919,10.41038652,187.66,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730985567617,2.6633,187.65,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730985569014,6.54448652,187.64,187.58,1.33217599]
["bitfinex-derivatives","SOLF0:USTF0",1730985569226,6.54448652,187.64,187.6,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730985569423,6.54448652,187.62,187.57,7.34025218]
["bitfinex-derivatives","SOLF0:USTF0",1730985569626,6.54448652,187.62,187.58,7.34025218]
["bitfinex-derivatives","SOLF0:USTF0",1730985569924,9.20828652,187.62,187.57,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730985570119,9.20828652,187.62,187.58,7.34021801]
["bitfinex-derivatives","SOLF0:USTF0",1730985570319,9.20828652,187.62,187.56,67.0899815]
["bitfinex-derivatives","SOLF0:USTF0",1730985570625,9.20828652,187.62,187.57,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985570827,9.20828652,187.62,187.58,10.00516821]
["bitfinex-derivatives","SOLF0:USTF0",1730985571031,9.20828652,187.62,187.58,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730985571327,9.20828652,187.62,187.59,6.00870206]
["bitfinex-derivatives","SOLF0:USTF0",1730985571520,9.20828652,187.62,187.58,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730985571722,9.20828652,187.62,187.59,6.00967715]
["bitfinex-derivatives","SOLF0:USTF0",1730985571921,9.20828652,187.62,187.58,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730985572125,9.20828652,187.62,187.59,6.00966996]
["bitfinex-derivatives","SOLF0:USTF0",1730985572323,9.20828652,187.62,187.58,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730985572525,9.20828652,187.62,187.59,7.34287656]
["bitfinex-derivatives","SOLF0:USTF0",1730985572828,9.20828652,187.62,187.58,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730985573126,2.6636,187.63,187.59,10.00700871]
["bitfinex-derivatives","SOLF0:USTF0",1730985573326,2.6636,187.63,187.59,9.20858652]
["bitfinex-derivatives","SOLF0:USTF0",1730985574537,10.41248652,187.65,187.59,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985575224,10.41248652,187.65,187.56,60.54549498]
["bitfinex-derivatives","SOLF0:USTF0",1730985575425,2.6634,187.64,187.58,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985575631,2.6634,187.64,187.59,7.34422206]
["bitfinex-derivatives","SOLF0:USTF0",1730985575833,2.6634,187.64,187.58,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985576023,2.6634,187.64,187.59,6.01249013]
["bitfinex-derivatives","SOLF0:USTF0",1730985576231,10.41238652,187.65,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730985577028,2.6634,187.64,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730985577828,2.6634,187.64,187.58,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985577829,2.6633,187.65,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730985578128,7.74718652,187.66,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730985579437,2.6633,187.65,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730985580025,2.6635,187.64,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730985580331,2.6635,187.64,187.58,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985580630,2.6635,187.64,187.59,7.34420509]
["bitfinex-derivatives","SOLF0:USTF0",1730985580827,2.6635,187.64,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730985581424,2.6638,187.62,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730985581629,6.54448652,187.62,187.59,7.34509421]
["bitfinex-derivatives","SOLF0:USTF0",1730985581834,6.54448652,187.62,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730985582035,6.54448652,187.62,187.59,7.34513647]
["bitfinex-derivatives","SOLF0:USTF0",1730985582235,6.54448652,187.62,187.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985582441,2.6639,187.61,187.58,7.34568716]
["bitfinex-derivatives","SOLF0:USTF0",1730985582633,2.6639,187.61,187.59,6.01352337]
["bitfinex-derivatives","SOLF0:USTF0",1730985582931,2.6639,187.61,187.57,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730985583130,2.6639,187.61,187.58,7.34572301]
["bitfinex-derivatives","SOLF0:USTF0",1730985583327,2.6639,187.61,187.59,7.34572316]
["bitfinex-derivatives","SOLF0:USTF0",1730985583528,2.6639,187.61,187.56,64.4899815]
["bitfinex-derivatives","SOLF0:USTF0",1730985583728,2.6639,187.61,187.57,7.34973651]
["bitfinex-derivatives","SOLF0:USTF0",1730985583930,2.6639,187.61,187.58,6.01765589]
["bitfinex-derivatives","SOLF0:USTF0",1730985584131,2.6639,187.61,187.57,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985584433,2.6639,187.61,187.58,6.01785477]
["bitfinex-derivatives","SOLF0:USTF0",1730985584636,2.6639,187.61,187.57,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985585538,2.6639,187.61,187.58,6.02062376]
["bitfinex-derivatives","SOLF0:USTF0",1730985585734,2.6639,187.61,187.57,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985585940,2.6639,187.61,187.58,6.02060091]
["bitfinex-derivatives","SOLF0:USTF0",1730985586133,2.6639,187.61,187.57,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985586334,2.6639,187.61,187.58,6.02047678]
["bitfinex-derivatives","SOLF0:USTF0",1730985586536,2.6639,187.61,187.57,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985586735,2.6639,187.61,187.58,6.02185164]
["bitfinex-derivatives","SOLF0:USTF0",1730985586935,2.6639,187.61,187.57,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985587131,2.6639,187.61,187.58,6.02181401]
["bitfinex-derivatives","SOLF0:USTF0",1730985587334,2.6639,187.61,187.57,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985587739,2.6639,187.61,187.58,6.02194408]
["bitfinex-derivatives","SOLF0:USTF0",1730985587949,2.6639,187.61,187.57,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985588137,2.6639,187.61,187.58,6.0220347]
["bitfinex-derivatives","SOLF0:USTF0",1730985588533,2.6639,187.61,187.57,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985588744,2.6639,187.61,187.58,6.02208253]
["bitfinex-derivatives","SOLF0:USTF0",1730985588943,2.6639,187.61,187.57,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730985589150,2.6639,187.61,187.58,6.02208253]
["bitfinex-derivatives","SOLF0:USTF0",1730985589347,1.2022,187.65,187.56,64.4899815]
["bitfinex-derivatives","SOLF0:USTF0",1730985589538,2.6638,187.62,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730985589840,6.54448652,187.63,187.58,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985590039,6.54448652,187.63,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730985590247,6.54448652,187.63,187.56,67.0899815]
["bitfinex-derivatives","SOLF0:USTF0",1730985590447,6.54448652,187.63,187.57,6.02245117]
["bitfinex-derivatives","SOLF0:USTF0",1730985590752,6.54448652,187.63,187.58,6.02245117]
["bitfinex-derivatives","SOLF0:USTF0",1730985590947,6.54448652,187.63,187.56,67.0899815]
["bitfinex-derivatives","SOLF0:USTF0",1730985591141,2.6639,187.61,187.57,8.6867588]
["bitfinex-derivatives","SOLF0:USTF0",1730985591342,2.6639,187.61,187.58,6.0224588]
["bitfinex-derivatives","SOLF0:USTF0",1730985591551,2.6639,187.61,187.57,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730985591942,2.6639,187.61,187.58,6.02277423]
["bitfinex-derivatives","SOLF0:USTF0",1730985592153,2.6639,187.61,187.57,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730985592648,2.6639,187.61,187.58,6.02310481]
["bitfinex-derivatives","SOLF0:USTF0",1730985592852,2.6639,187.61,187.57,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730985593142,2.6639,187.61,187.58,6.02297102]
["bitfinex-derivatives","SOLF0:USTF0",1730985593347,2.6639,187.61,187.57,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730985593544,2.6639,187.61,187.58,6.02338152]
["bitfinex-derivatives","SOLF0:USTF0",1730985593745,2.6639,187.61,187.57,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730985593941,2.6639,187.61,187.58,6.02352903]
["bitfinex-derivatives","SOLF0:USTF0",1730985594145,2.6639,187.61,187.57,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730985594340,6.54448652,187.59,187.56,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730985596541,9.20858652,187.6,187.56,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730985599051,6.54448652,187.6,187.54,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985599245,2.6642,187.59,187.55,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730985599643,6.54448652,187.58,187.55,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730985600355,6.54448652,187.58,187.52,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985600554,9.20898652,187.57,187.53,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730985601656,2.6645,187.57,187.53,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730985603562,6.54448652,187.56,187.51,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985603761,9.20908652,187.56,187.52,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730985604458,2.6,187.62,187.52,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985604659,6.54448652,187.59,187.52,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985605460,9.20868652,187.59,187.55,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730985609358,2.6642,187.59,187.55,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730985609565,9.20868652,187.59,187.55,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730985610870,6.54448652,187.59,187.56,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730985611167,2.664,187.6,187.56,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730985612166,9.14448652,187.61,187.51,5.93809462]
["bitfinex-derivatives","SOLF0:USTF0",1730985612361,6.54448652,187.59,187.54,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985612870,6.54448652,187.59,187.56,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730985614471,6.54448652,187.59,187.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985614472,6.54448652,187.57,187.52,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985614970,9.20888652,187.57,187.53,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730985615570,6.54448652,187.57,187.54,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730985617267,2.6643,187.58,187.54,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730985620073,2.6643,187.58,187.52,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985620074,3.9347,187.64,187.59,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730985620375,1.2712,187.64,187.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985620561,1.2712,187.64,187.6,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985621064,2.6637,187.63,187.6,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985622172,2.6637,187.63,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730985622372,9.20818652,187.63,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730985622762,6.54448652,187.63,187.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985622964,6.54448652,187.63,187.58,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730985622965,2.6638,187.62,187.58,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730985623166,6.54448652,187.61,187.53,7.26472123]
["bitfinex-derivatives","SOLF0:USTF0",1730985623370,6.54448652,187.59,187.54,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985623878,6.54448652,187.59,187.55,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730985625070,2.6643,187.58,187.53,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985626773,2.6643,187.58,187.54,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730985630377,2.6645,187.57,187.53,9.20938652]
["bitfinex-derivatives","SOLF0:USTF0",1730985631378,1.2712,187.64,187.56,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985631692,1.2712,187.64,187.59,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985632175,2.6638,187.62,187.59,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985632571,2.6638,187.62,187.59,9.20858652]
["bitfinex-derivatives","SOLF0:USTF0",1730985633583,6.54448652,187.61,187.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985633781,9.20838652,187.61,187.57,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730985634085,6.54448652,187.61,187.57,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730985634275,2.6641,187.6,187.57,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730985635586,9.20868652,187.59,187.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985635785,6.54448652,187.59,187.52,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985636080,6.54448652,187.59,187.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985636280,2.6645,187.57,187.54,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730985636476,9.20898652,187.57,187.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985639687,9.20898652,187.57,187.52,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730985639688,2.6646,187.56,187.52,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730985639984,6.54448652,187.55,187.52,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730985642984,2.6646,187.56,187.52,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730985643886,6.54448652,187.55,187.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985644091,2.6649,187.54,187.5,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730985646587,2.6649,187.54,187.5,11.80988652]
["bitfinex-derivatives","SOLF0:USTF0",1730985646895,2.6649,187.54,187.5,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730985647080,2.6649,187.54,187.51,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730985648181,9.20928652,187.55,187.51,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730985649184,2.6648,187.55,187.51,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730985651690,6.54448652,187.54,187.5,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730985651891,6.54448652,187.54,187.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985652092,6.54448652,187.52,187.47,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985652283,6.54448652,187.52,187.48,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730985652483,6.54448652,187.52,187.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985652695,9.20968652,187.52,187.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985652889,6.54448652,187.5,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730985653195,6.54448652,187.5,187.44,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985653196,9.20988652,187.5,187.44,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985653397,2.6,187.54,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985653398,6.54448652,187.47,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985653601,6.54448652,187.47,187.45,1.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1730985653895,6.54448652,187.47,187.42,8.5311422]
["bitfinex-derivatives","SOLF0:USTF0",1730985654098,6.54448652,187.47,187.44,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730985654400,9.21038652,187.47,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985654697,6.54448652,187.47,187.43,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730985654892,2.6,187.54,187.42,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985655098,6.54448652,187.49,187.42,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985655286,6.54448652,187.49,187.42,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985655485,9.21018652,187.49,187.44,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730985655689,6.54448652,187.49,187.44,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730985656282,2.6652,187.52,187.44,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730985656484,6.54448652,187.55,187.5,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730985656788,6.54448652,187.55,187.49,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985656993,6.54448652,187.55,187.49,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730985658085,2.665,187.53,187.49,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730985659097,9.20948652,187.53,187.49,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730985659396,2.6648,187.55,187.5,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730985659690,6.54448652,187.55,187.5,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730985660389,2.6649,187.54,187.48,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985660584,6.54448652,187.53,187.48,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985660892,6.54448652,187.49,187.43,7.25860507]
["bitfinex-derivatives","SOLF0:USTF0",1730985661097,6.54448652,187.49,187.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985661296,6.54448652,187.49,187.44,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985661497,6.54448652,187.49,187.46,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730985664098,6.54448652,187.49,187.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985664299,9.21018652,187.48,187.44,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730985665102,2.6657,187.48,187.44,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730985665298,2.6651,187.53,187.45,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985665499,2.6,187.54,187.46,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730985665802,2.6654,187.5,187.46,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730985665997,6.54448652,187.51,187.46,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730985666200,2.6,187.54,187.49,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730985666406,9.20978652,187.52,187.46,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985666600,6.54448652,187.52,187.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985666902,6.54448652,187.52,187.45,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985667098,2.6653,187.51,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730985667501,6.54448652,187.52,187.45,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985667691,6.54448652,187.52,187.49,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730985668802,2.6651,187.53,187.49,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730985668995,9.20958652,187.53,187.49,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730985669799,9.20958652,187.53,187.47,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985670606,2.6658,187.47,187.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985670904,6.54448652,187.48,187.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985671106,6.54448652,187.5,187.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985671803,2.6657,187.49,187.46,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1730985672506,9.21048652,187.46,187.41,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730985672705,6.54448652,187.46,187.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985673202,2.6658,187.48,187.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985673404,6.54448652,187.49,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985673906,9.21008652,187.49,187.44,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730985674109,9.21008652,187.49,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985675404,6.54448652,187.49,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985675601,6.54448652,187.49,187.45,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730985675805,6.54448652,187.49,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985676303,9.21018652,187.49,187.44,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730985677000,6.54448652,187.49,187.46,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730985677603,6.54448652,187.49,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985677804,6.54448652,187.49,187.46,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730985678004,2.4855,187.55,187.45,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985678203,6.54448652,187.52,187.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985678402,6.54448652,187.52,187.47,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985678802,6.54448652,187.52,187.49,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730985679015,6.54448652,187.52,187.47,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985679215,2.6654,187.5,187.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985680502,9.20978652,187.51,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730985681106,6.54448652,187.51,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730985681309,2.4855,187.55,187.47,9.21028652]
["bitfinex-derivatives","SOLF0:USTF0",1730985681310,6.54448652,187.52,187.47,9.21028652]
["bitfinex-derivatives","SOLF0:USTF0",1730985681910,2.6653,187.51,187.47,9.21028652]
["bitfinex-derivatives","SOLF0:USTF0",1730985682101,9.20978652,187.51,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730985684016,2.6655,187.5,187.46,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1730985684415,6.54448652,187.51,187.46,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1730985684608,6.54448652,187.49,187.46,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1730985685210,2.6657,187.48,187.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985685412,6.54448652,187.48,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985685613,6.54448652,187.46,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985685809,6.54448652,187.46,187.39,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985686016,6.54448652,187.44,187.38,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985686323,2.6666,187.42,187.38,11.81158652]
["bitfinex-derivatives","SOLF0:USTF0",1730985687217,9.21108652,187.42,187.36,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985687422,9.21108652,187.42,187.37,93.22010415]
["bitfinex-derivatives","SOLF0:USTF0",1730985688126,6.54448652,187.42,187.37,93.22010415]
["bitfinex-derivatives","SOLF0:USTF0",1730985688327,3.6354,187.47,187.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985688328,6.54448652,187.37,187.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985688532,6.54448652,187.37,187.32,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985689929,6.54448652,187.38,187.33,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985690324,6.54448652,187.38,187.35,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730985691230,9.21168652,187.38,187.33,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985691428,9.21168652,187.38,187.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985691730,6.54448652,187.38,187.32,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985692523,6.54448652,187.4,187.34,9.21218652]
["bitfinex-derivatives","SOLF0:USTF0",1730985693028,2.667,187.39,187.34,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730985693335,2.667,187.39,187.34,9.21218652]
["bitfinex-derivatives","SOLF0:USTF0",1730985693722,6.54448652,187.38,187.34,9.21218652]
["bitfinex-derivatives","SOLF0:USTF0",1730985694632,6.54448652,187.38,187.34,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730985694927,6.54448652,187.37,187.33,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730985698036,6.54448652,187.35,187.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985698233,6.54448652,187.35,187.31,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1730985698540,6.54448652,187.35,187.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985698726,6.54448652,187.35,187.32,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730985698925,6.54448652,187.35,187.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985699529,6.54448652,187.35,187.29,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985699729,6.54448652,187.35,187.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985700135,6.54448652,187.35,187.31,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730985700732,9.21138652,187.4,187.34,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985701138,6.54448652,187.4,187.35,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985701441,6.54448652,187.4,187.35,9.21198652]
["bitfinex-derivatives","SOLF0:USTF0",1730985701840,6.54448652,187.4,187.35,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985702136,6.54448652,187.4,187.33,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985702838,9.21148652,187.4,187.33,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985703432,2.6667,187.41,187.33,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985703738,6.54448652,187.4,187.35,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985703935,2.6667,187.41,187.36,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730985703936,9.21118652,187.41,187.36,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730985705036,9.21098652,187.43,187.37,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985705543,6.54448652,187.43,187.4,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730985706641,9.21088652,187.43,187.4,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730985707232,6.54448652,187.43,187.4,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730985707536,6.54448652,187.45,187.41,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730985708235,9.21058652,187.45,187.41,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730985708442,34.16165153,187.51,187.46,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730985708630,9.21018652,187.48,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985709339,9.21018652,187.48,187.44,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730985710536,6.54448652,187.48,187.44,9.21068652]
["bitfinex-derivatives","SOLF0:USTF0",1730985710942,6.54448652,187.48,187.45,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730985711940,2.6654,187.51,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730985712248,6.54448652,187.48,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730985713343,2.6653,187.51,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730985713542,6.54448652,187.49,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730985714944,6.54448652,187.49,187.48,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730985715341,6.54448652,187.51,187.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985716538,6.54448652,187.51,187.48,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730985718064,6.54448652,187.51,187.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985718348,6.54448652,187.51,187.49,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730985719838,1.2276,187.56,187.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985719839,6.54448652,187.5,187.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985720038,9.20998652,187.5,187.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985720850,9.20998652,187.5,187.46,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730985722044,6.54448652,187.48,187.42,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985722246,6.54448652,187.48,187.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985722656,9.21028652,187.48,187.43,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730985722844,6.54448652,187.48,187.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985723851,9.21018652,187.48,187.44,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730985724252,6.54448652,187.48,187.44,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730985724448,9.21018652,187.48,187.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985724757,2.6,187.54,187.43,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730985724758,6.54448652,187.46,187.43,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730985725046,9.21048652,187.46,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985725252,9.21048652,187.46,187.41,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730985725448,6.54448652,187.45,187.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985725650,6.54448652,187.45,187.41,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730985725848,6.54448652,187.45,187.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985726754,6.54448652,187.45,187.42,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730985727350,6.54448652,187.45,187.41,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730985727754,9.21058652,187.45,187.41,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730985728056,9.21058652,187.45,187.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985728263,6.54448652,187.45,187.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985729356,6.54448652,187.45,187.41,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730985729554,6.54448652,187.46,187.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985729752,6.54448652,187.46,187.42,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730985730058,6.54448652,187.48,187.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985730248,6.54448652,187.49,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985731050,6.54448652,187.49,187.45,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730985731950,6.54448652,187.49,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985731951,2.6,187.54,187.46,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730985732152,6.54448652,187.5,187.44,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985734150,2.6652,187.52,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730985734355,6.54448652,187.51,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730985734855,6.54448652,187.51,187.49,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730985735056,6.54448652,187.53,187.46,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985735460,6.54448652,187.53,187.5,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730985736159,6.54448652,187.53,187.48,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985736160,1.2276,187.56,187.48,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985736361,3.8923,187.56,187.51,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730985736665,6.54448652,187.54,187.51,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730985736964,6.54448652,187.54,187.52,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730985737275,6.54448652,187.55,187.52,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730985737450,2.6,187.62,187.53,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730985737650,6.54448652,187.58,187.53,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730985738459,6.54448652,187.56,187.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985738650,6.4874,187.63,187.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985738651,6.54448652,187.54,187.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985739260,2.665,187.53,187.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985739561,2.665,187.53,187.48,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730985739757,6.54448652,187.52,187.49,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730985740264,6.4874,187.63,187.49,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730985740265,9.20918652,187.55,187.51,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730985740461,9.20918652,187.55,187.49,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985740664,9.20918652,187.55,187.48,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985740665,6.54448652,187.53,187.48,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985740960,6.54448652,187.53,187.5,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730985743461,6.54448652,187.53,187.51,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730985745163,6.54448652,187.53,187.52,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730985746669,6.54448652,187.53,187.51,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730985753775,9.20948652,187.53,187.49,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730985755574,6.54448652,187.51,187.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985757475,6.54448652,187.51,187.47,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985757677,6.54448652,187.51,187.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985757980,6.54448652,187.5,187.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985758173,9.20988652,187.5,187.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985758965,9.20988652,187.5,187.45,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730985759183,6.54448652,187.5,187.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985759379,6.54448652,187.48,187.44,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985759869,6.54448652,187.48,187.44,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985760070,9.21018652,187.48,187.44,11.81068652]
["bitfinex-derivatives","SOLF0:USTF0",1730985760470,6.54448652,187.51,187.46,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985760683,6.54448652,187.51,187.46,9.21048652]
["bitfinex-derivatives","SOLF0:USTF0",1730985761178,6.54448652,187.51,187.47,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985761481,9.20988652,187.51,187.47,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985762383,9.20988652,187.51,187.47,9.21028652]
["bitfinex-derivatives","SOLF0:USTF0",1730985763284,9.20988652,187.51,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730985763481,2.6654,187.5,187.46,9.21048652]
["bitfinex-derivatives","SOLF0:USTF0",1730985764878,6.54448652,187.51,187.46,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985765881,2.6655,187.5,187.46,9.21038652]
["bitfinex-derivatives","SOLF0:USTF0",1730985768088,6.54448652,187.51,187.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985768282,2.6656,187.49,187.44,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730985768488,2.6656,187.49,187.44,11.81068652]
["bitfinex-derivatives","SOLF0:USTF0",1730985768782,6.54448652,187.5,187.44,9.21068652]
["bitfinex-derivatives","SOLF0:USTF0",1730985768984,6.54448652,187.5,187.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985769184,6.54448652,187.5,187.42,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985769375,9.21038652,187.47,187.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985769982,2.6659,187.47,187.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985770785,2.6659,187.47,187.43,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730985772991,6.54448652,187.49,187.43,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730985773186,2.6657,187.48,187.43,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730985773702,6.54448652,187.47,187.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985774501,9.21038652,187.47,187.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985774693,9.21038652,187.47,187.42,9.21088652]
["bitfinex-derivatives","SOLF0:USTF0",1730985775000,9.21038652,187.47,187.42,11.81088652]
["bitfinex-derivatives","SOLF0:USTF0",1730985777098,2.6657,187.49,187.44,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985777304,2.6,187.52,187.44,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985777605,6.54448652,187.5,187.44,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985777908,9.21008652,187.5,187.45,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730985778108,9.21008652,187.5,187.44,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985778506,9.21008652,187.5,187.45,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985779899,9.21008652,187.5,187.46,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730985781310,2.6,187.52,187.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985781500,6.54448652,187.46,187.41,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985781699,6.54448652,187.48,187.42,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985781898,2.666,187.47,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985782309,2.666,187.47,187.43,9.21088652]
["bitfinex-derivatives","SOLF0:USTF0",1730985784102,2.666,187.47,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985784301,2.666,187.47,187.44,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730985785101,6.54448652,187.48,187.43,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730985785410,2.666,187.46,187.41,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985785913,2.666,187.46,187.42,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730985786315,9.21048652,187.46,187.41,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985786516,2.6663,187.45,187.4,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985786818,2.4144,187.47,187.4,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985786819,6.54448652,187.46,187.4,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985787117,2.6663,187.44,187.4,9.21128652]
["bitfinex-derivatives","SOLF0:USTF0",1730985787307,2.6663,187.44,187.4,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985787807,2.6663,187.44,187.41,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730985789016,2.6663,187.44,187.41,9.21118652]
["bitfinex-derivatives","SOLF0:USTF0",1730985790708,2.4144,187.47,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985790910,2.6661,187.45,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985793409,2.6661,187.45,187.42,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730985793606,2.6661,187.45,187.41,9.21118652]
["bitfinex-derivatives","SOLF0:USTF0",1730985793813,2.6661,187.45,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985797712,2.6661,187.46,187.44,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985797918,1.1991,187.47,187.44,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985798223,2.6661,187.46,187.44,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985800821,2.6661,187.46,187.43,9.21088652]
["bitfinex-derivatives","SOLF0:USTF0",1730985801725,2.6661,187.46,187.45,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985802827,2.6659,187.47,187.45,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985803425,6.54448652,187.51,187.45,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985803733,2.6658,187.48,187.45,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985805229,2.6659,187.47,187.45,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985807027,2.6659,187.47,187.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985807028,2.6663,187.44,187.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730985807337,2.6663,187.44,187.4,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985807531,2.4726,187.53,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985807836,2.4726,187.53,187.47,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985808033,2.6655,187.5,187.47,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985808233,2.4726,187.53,187.47,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985808623,2.6654,187.5,187.47,9.21028652]
["bitfinex-derivatives","SOLF0:USTF0",1730985809228,2.6653,187.51,187.47,9.21028652]
["bitfinex-derivatives","SOLF0:USTF0",1730985809730,2.6652,187.52,187.49,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985811228,6.54448652,187.53,187.47,9.21028652]
["bitfinex-derivatives","SOLF0:USTF0",1730985811522,6.54448652,187.53,187.47,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985812340,2.6655,187.5,187.47,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985813133,2.6655,187.5,187.47,9.21028652]
["bitfinex-derivatives","SOLF0:USTF0",1730985813524,6.54448652,187.52,187.45,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985813727,2.6657,187.49,187.45,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985814033,6.54448652,187.5,187.45,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985814329,6.54448652,187.49,187.4,1.33350116]
["bitfinex-derivatives","SOLF0:USTF0",1730985814637,6.54448652,187.43,187.37,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985816326,6.54448652,187.47,187.41,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985816736,6.54448652,187.47,187.39,9.21148652]
["bitfinex-derivatives","SOLF0:USTF0",1730985816935,2.6666,187.42,187.39,9.21148652]
["bitfinex-derivatives","SOLF0:USTF0",1730985817430,2.6666,187.42,187.39,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985819232,1.2893,187.47,187.39,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985819433,7.83378652,187.47,187.41,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985820029,2.6664,187.44,187.41,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985820935,7.83378652,187.47,187.41,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985821136,2.6664,187.43,187.41,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985822040,2.6664,187.43,187.4,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730985825145,2.6664,187.43,187.39,9.21138652]
["bitfinex-derivatives","SOLF0:USTF0",1730985826741,2.6664,187.43,187.4,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730985826939,2.6664,187.43,187.41,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985827340,10.45378652,187.47,187.41,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985827541,2.6662,187.45,187.41,9.21118652]
["bitfinex-derivatives","SOLF0:USTF0",1730985830749,2.6663,187.44,187.41,9.21118652]
["bitfinex-derivatives","SOLF0:USTF0",1730985833345,2.6663,187.44,187.41,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985833547,6.54448652,187.45,187.38,1.33369119]
["bitfinex-derivatives","SOLF0:USTF0",1730985833751,6.54448652,187.45,187.39,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985833952,6.54448652,187.45,187.39,9.21148652]
["bitfinex-derivatives","SOLF0:USTF0",1730985834148,2.6665,187.43,187.39,9.21148652]
["bitfinex-derivatives","SOLF0:USTF0",1730985836252,2.6665,187.43,187.4,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730985837153,6.54448652,187.45,187.39,9.21138652]
["bitfinex-derivatives","SOLF0:USTF0",1730985837557,6.54448652,187.45,187.39,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985837956,2.6665,187.43,187.4,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730985839165,2.6665,187.43,187.39,9.21138652]
["bitfinex-derivatives","SOLF0:USTF0",1730985839455,2.6665,187.43,187.39,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985840254,2.6665,187.43,187.4,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730985841260,2.6662,187.45,187.41,9.21118652]
["bitfinex-derivatives","SOLF0:USTF0",1730985841459,1.2893,187.47,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985841763,6.54448652,187.48,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985842458,2.6662,187.45,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985842952,6.54448652,187.48,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985843361,2.6661,187.46,187.43,9.21088652]
["bitfinex-derivatives","SOLF0:USTF0",1730985845063,2.6661,187.46,187.43,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730985845262,2.6661,187.45,187.43,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730985845764,2.6661,187.45,187.41,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730985845965,2.6661,187.45,187.41,9.21118652]
["bitfinex-derivatives","SOLF0:USTF0",1730985846264,2.6661,187.45,187.41,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985847258,2.4575,187.49,187.43,9.21078652]
["bitfinex-derivatives","SOLF0:USTF0",1730985847463,9.00198652,187.49,187.43,9.21078652]
["bitfinex-derivatives","SOLF0:USTF0",1730985847665,2.6659,187.47,187.44,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730985847862,9.00198652,187.49,187.44,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730985848267,9.00198652,187.49,187.45,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985848268,2.6658,187.48,187.45,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985848967,2.6659,187.47,187.45,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985849564,2.4575,187.49,187.45,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730985850772,2.6659,187.47,187.45,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730985851272,2.6657,187.48,187.45,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730985852866,2.6657,187.48,187.46,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985853071,1.2169,187.51,187.46,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985853268,2.6655,187.5,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730985853970,1.2169,187.51,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730985854172,2.6656,187.49,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730985854360,6.54448652,187.5,187.45,9.21058652]
["bitfinex-derivatives","SOLF0:USTF0",1730985855071,6.54448652,187.5,187.45,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985855472,2.6659,187.47,187.45,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985856967,2.6659,187.47,187.44,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730985857777,2.666,187.47,187.43,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730985857977,2.666,187.47,187.44,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985858780,2.666,187.47,187.44,9.21068652]
["bitfinex-derivatives","SOLF0:USTF0",1730985859576,2.6659,187.47,187.42,1.3334531]
["bitfinex-derivatives","SOLF0:USTF0",1730985859783,6.54448652,187.49,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985860280,2.6661,187.46,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985860481,2.6661,187.46,187.43,9.21088652]
["bitfinex-derivatives","SOLF0:USTF0",1730985861181,2.6661,187.46,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985862084,6.54448652,187.49,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985862280,6.54448652,187.49,187.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985862281,2.6662,187.45,187.42,9.21098652]
["bitfinex-derivatives","SOLF0:USTF0",1730985862777,2.6663,187.44,187.4,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985863079,6.54448652,187.45,187.4,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985863479,2.6666,187.42,187.4,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985865077,2.6666,187.42,187.31,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730985865285,2.6666,187.42,187.38,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985865879,2.6666,187.42,187.37,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985866087,2.6666,187.42,187.38,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730985867477,6.54448652,187.43,187.36,5.95734219]
["bitfinex-derivatives","SOLF0:USTF0",1730985867678,6.54448652,187.43,187.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985867679,2.6668,187.41,187.37,7.87819961]
["bitfinex-derivatives","SOLF0:USTF0",1730985867876,2.6668,187.41,187.37,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985868192,2.6669,187.4,187.37,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985871482,2.6669,187.4,187.36,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730985871690,2.6669,187.4,187.37,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985873494,2.667,187.39,187.36,9.21188652]
["bitfinex-derivatives","SOLF0:USTF0",1730985874697,2.6666,187.42,187.38,9.21148652]
["bitfinex-derivatives","SOLF0:USTF0",1730985874990,6.54448652,187.44,187.38,9.21148652]
["bitfinex-derivatives","SOLF0:USTF0",1730985875186,6.54448652,187.44,187.38,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985875382,2.6668,187.41,187.38,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985875797,2.6,187.45,187.38,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985875991,2.6669,187.4,187.38,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985879899,2.6667,187.41,187.38,9.21158652]
["bitfinex-derivatives","SOLF0:USTF0",1730985880095,2.6667,187.41,187.38,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985881495,2.6669,187.4,187.38,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985881995,9.07518652,187.46,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985882294,9.07518652,187.46,187.39,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985882499,9.07518652,187.46,187.41,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985882702,2.6665,187.43,187.41,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985882893,2.6665,187.43,187.4,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730985883807,2.6667,187.41,187.38,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730985884101,2.6667,187.41,187.37,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985884102,6.54448652,187.44,187.37,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985884996,2.6669,187.4,187.37,9.21168652]
["bitfinex-derivatives","SOLF0:USTF0",1730985885704,6.54448652,187.45,187.39,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985885894,2.6667,187.42,187.39,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985886603,6.54448652,187.45,187.39,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985887405,2.6667,187.42,187.39,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985887995,6.54448652,187.45,187.39,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985888496,6.54448652,187.45,187.39,9.21148652]
["bitfinex-derivatives","SOLF0:USTF0",1730985889292,2.6665,187.43,187.39,9.21148652]
["bitfinex-derivatives","SOLF0:USTF0",1730985890598,2.6665,187.43,187.39,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985890796,2.6665,187.43,187.4,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730985891101,2.5307,187.46,187.4,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730985891306,2.5307,187.46,187.41,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985891499,2.5307,187.46,187.41,9.21108652]
["bitfinex-derivatives","SOLF0:USTF0",1730985891699,2.6,187.49,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985891897,9.14448652,187.49,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985892701,2.6662,187.45,187.43,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985894100,6.54448652,187.47,187.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985894400,2.6664,187.43,187.4,9.21118652]
["bitfinex-derivatives","SOLF0:USTF0",1730985894797,2.6664,187.43,187.4,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985895202,2.6666,187.42,187.4,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985895399,6.54448652,187.44,187.4,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985895601,6.54448652,187.44,187.38,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730985895801,6.54448652,187.44,187.38,9.21148652]
["bitfinex-derivatives","SOLF0:USTF0",1730985896711,2.6667,187.41,187.38,9.21148652]
["bitfinex-derivatives","SOLF0:USTF0",1730985897108,6.54448652,187.44,187.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985897313,2.6669,187.4,187.38,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985898215,6.54448652,187.42,187.38,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985898410,2.667,187.4,187.38,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985899312,6.54448652,187.44,187.38,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985899701,2.6668,187.41,187.38,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985900308,2.6669,187.4,187.37,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730985900504,2.6669,187.4,187.37,11.81168652]
["bitfinex-derivatives","SOLF0:USTF0",1730985901214,2.6667,187.41,187.39,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985902514,6.54448652,187.4,187.29,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730985902714,6.54448652,187.4,187.35,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985903508,2.5117,187.43,187.36,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985904004,6.54448652,187.42,187.36,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985904420,2.667,187.39,187.36,9.21188652]
["bitfinex-derivatives","SOLF0:USTF0",1730985904931,2.6673,187.37,187.35,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985905111,6.54448652,187.4,187.35,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985905611,2.6671,187.39,187.36,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730985906416,6.54448652,187.4,187.35,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985906616,2.6672,187.38,187.35,9.21198652]
["bitfinex-derivatives","SOLF0:USTF0",1730985908016,2.6675,187.36,187.33,15.16839331]
["bitfinex-derivatives","SOLF0:USTF0",1730985908314,2.6675,187.36,187.33,9.21218652]
["bitfinex-derivatives","SOLF0:USTF0",1730985912320,6.54448652,187.38,187.24,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730985912614,2.6676,187.35,187.32,9.21238652]
["bitfinex-derivatives","SOLF0:USTF0",1730985913112,1.7676,187.35,187.32,9.21238652]
["bitfinex-derivatives","SOLF0:USTF0",1730985918725,1.7676,187.35,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730985920210,1.2277,187.42,187.33,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985920515,6.54448652,187.38,187.32,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985921527,2.6675,187.36,187.33,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730985922721,2.6675,187.36,187.33,9.21228652]
["bitfinex-derivatives","SOLF0:USTF0",1730985923222,2.6669,187.4,187.34,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730985923524,6.54448652,187.4,187.34,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730985923824,2.6674,187.37,187.33,9.21228652]
["bitfinex-derivatives","SOLF0:USTF0",1730985924216,6.54448652,187.38,187.33,9.21228652]
["bitfinex-derivatives","SOLF0:USTF0",1730985924418,2.6675,187.36,187.33,9.21228652]
["bitfinex-derivatives","SOLF0:USTF0",1730985925230,2.6675,187.36,187.34,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985926919,6.54448652,187.39,187.34,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730985927720,2.6674,187.36,187.34,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730985927924,2.6674,187.36,187.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985928119,2.6674,187.36,187.33,9.21228652]
["bitfinex-derivatives","SOLF0:USTF0",1730985929721,2.6674,187.36,187.33,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730985931019,9.21188652,187.36,187.33,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730985932523,9.21188652,187.36,187.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985932826,3.8277,187.42,187.32,4.00210226]
["bitfinex-derivatives","SOLF0:USTF0",1730985932827,2.6676,187.35,187.32,4.00210226]
["bitfinex-derivatives","SOLF0:USTF0",1730985933022,3.8277,187.42,187.32,9.21248652]
["bitfinex-derivatives","SOLF0:USTF0",1730985933216,3.8277,187.42,187.34,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985933217,1.2277,187.42,187.34,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985933622,6.54448652,187.38,187.34,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985933820,1.2277,187.42,187.36,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985934027,7.77218652,187.42,187.36,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985934431,7.77218652,187.42,187.37,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730985934432,2.6669,187.4,187.37,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730985935021,2.6669,187.4,187.36,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730985935226,7.77218652,187.42,187.36,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730985935726,2.6669,187.4,187.36,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730985936028,6.54448652,187.39,187.36,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730985936225,9.21158652,187.39,187.35,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985936529,6.54448652,187.38,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985936924,2.6673,187.37,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985937725,6.54448652,187.38,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985938030,2.6674,187.36,187.33,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730985941629,2.6677,187.35,187.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985941830,2.6677,187.35,187.32,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985942029,2.6677,187.35,187.33,1.33406912]
["bitfinex-derivatives","SOLF0:USTF0",1730985942232,2.6677,187.35,187.32,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985942632,2.6677,187.35,187.33,1.33407491]
["bitfinex-derivatives","SOLF0:USTF0",1730985942834,2.6677,187.35,187.32,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985943038,2.6677,187.35,187.33,1.33407047]
["bitfinex-derivatives","SOLF0:USTF0",1730985943234,2.6677,187.35,187.32,11.81248652]
["bitfinex-derivatives","SOLF0:USTF0",1730985943433,2.6677,187.35,187.33,1.33407515]
["bitfinex-derivatives","SOLF0:USTF0",1730985943632,2.6677,187.35,187.32,11.81248652]
["bitfinex-derivatives","SOLF0:USTF0",1730985943833,2.6677,187.35,187.33,1.33407494]
["bitfinex-derivatives","SOLF0:USTF0",1730985944033,2.6677,187.35,187.32,11.81248652]
["bitfinex-derivatives","SOLF0:USTF0",1730985944332,2.6677,187.35,187.33,1.33407047]
["bitfinex-derivatives","SOLF0:USTF0",1730985944537,2.6677,187.35,187.32,9.21248652]
["bitfinex-derivatives","SOLF0:USTF0",1730985944840,2.6677,187.35,187.33,1.33407047]
["bitfinex-derivatives","SOLF0:USTF0",1730985945138,2.6677,187.35,187.32,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730985945341,2.6677,187.35,187.33,1.334072]
["bitfinex-derivatives","SOLF0:USTF0",1730985945527,2.6677,187.35,187.31,11.81258652]
["bitfinex-derivatives","SOLF0:USTF0",1730985945736,2.6677,187.34,187.31,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985946035,2.6677,187.34,187.31,11.81248652]
["bitfinex-derivatives","SOLF0:USTF0",1730985946237,2.6677,187.34,187.32,7.29447989]
["bitfinex-derivatives","SOLF0:USTF0",1730985946437,2.6677,187.34,187.31,11.81248652]
["bitfinex-derivatives","SOLF0:USTF0",1730985946638,2.6677,187.34,187.32,1.33407896]
["bitfinex-derivatives","SOLF0:USTF0",1730985946836,2.6677,187.34,187.31,11.81248652]
["bitfinex-derivatives","SOLF0:USTF0",1730985947141,2.6677,187.34,187.32,1.33407896]
["bitfinex-derivatives","SOLF0:USTF0",1730985947341,2.6677,187.34,187.31,9.21248652]
["bitfinex-derivatives","SOLF0:USTF0",1730985947540,2.6677,187.34,187.32,1.33408007]
["bitfinex-derivatives","SOLF0:USTF0",1730985947844,2.6677,187.34,187.31,9.21248652]
["bitfinex-derivatives","SOLF0:USTF0",1730985948138,2.6677,187.34,187.32,1.33407896]
["bitfinex-derivatives","SOLF0:USTF0",1730985948335,2.6677,187.34,187.31,9.21248652]
["bitfinex-derivatives","SOLF0:USTF0",1730985948729,2.6677,187.34,187.32,1.33407896]
["bitfinex-derivatives","SOLF0:USTF0",1730985948940,2.6677,187.34,187.32,2.66815792]
["bitfinex-derivatives","SOLF0:USTF0",1730985949242,2.6677,187.34,187.32,1.33407896]
["bitfinex-derivatives","SOLF0:USTF0",1730985949945,2.6,187.41,187.33,1.33408119]
["bitfinex-derivatives","SOLF0:USTF0",1730985949946,2.6676,187.35,187.33,1.33408119]
["bitfinex-derivatives","SOLF0:USTF0",1730985950135,2.6676,187.35,187.32,7.87856548]
["bitfinex-derivatives","SOLF0:USTF0",1730985950338,2.6676,187.35,187.33,1.33406934]
["bitfinex-derivatives","SOLF0:USTF0",1730985950537,2.6676,187.35,187.32,7.87856548]
["bitfinex-derivatives","SOLF0:USTF0",1730985950841,2.6676,187.35,187.33,1.33406299]
["bitfinex-derivatives","SOLF0:USTF0",1730985951142,2.6676,187.35,187.32,7.87856548]
["bitfinex-derivatives","SOLF0:USTF0",1730985951341,2.6676,187.35,187.33,1.33406432]
["bitfinex-derivatives","SOLF0:USTF0",1730985951638,2.6676,187.35,187.32,7.87856548]
["bitfinex-derivatives","SOLF0:USTF0",1730985953040,9.21208652,187.35,187.32,1.33407896]
["bitfinex-derivatives","SOLF0:USTF0",1730985953831,2.6676,187.35,187.32,7.87856548]
["bitfinex-derivatives","SOLF0:USTF0",1730985955445,2.6677,187.35,187.33,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985957133,2.6677,187.35,187.32,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730985957334,2.6677,187.35,187.32,9.21248652]
["bitfinex-derivatives","SOLF0:USTF0",1730985960535,2.667,187.39,187.35,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730985960739,2.667,187.39,187.37,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985961638,2.6672,187.38,187.35,9.21188652]
["bitfinex-derivatives","SOLF0:USTF0",1730985962537,2.667,187.39,187.36,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730985963443,6.54448652,187.39,187.34,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1730985963747,6.54448652,187.39,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985963943,2.6675,187.36,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985965456,2.6675,187.36,187.35,1.33405492]
["bitfinex-derivatives","SOLF0:USTF0",1730985965643,2.6675,187.36,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985965952,2.6672,187.38,187.35,1.33406036]
["bitfinex-derivatives","SOLF0:USTF0",1730985966252,2.6672,187.38,187.34,11.81208652]
["bitfinex-derivatives","SOLF0:USTF0",1730985966443,2.6672,187.38,187.35,1.33404957]
["bitfinex-derivatives","SOLF0:USTF0",1730985966750,2.6674,187.36,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985966944,2.6674,187.36,187.35,1.3340578]
["bitfinex-derivatives","SOLF0:USTF0",1730985967545,9.21188652,187.36,187.35,1.3340578]
["bitfinex-derivatives","SOLF0:USTF0",1730985967754,2.6682,187.31,187.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985967953,2.6682,187.31,187.28,5.97233757]
["bitfinex-derivatives","SOLF0:USTF0",1730985968256,2.6682,187.31,187.29,5.97233757]
["bitfinex-derivatives","SOLF0:USTF0",1730985968459,2.6682,187.31,187.27,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985968654,9.21268652,187.31,187.28,5.97209411]
["bitfinex-derivatives","SOLF0:USTF0",1730985968851,2.6682,187.31,187.26,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985969054,2.6682,187.31,187.27,5.97242757]
["bitfinex-derivatives","SOLF0:USTF0",1730985969353,2.6682,187.31,187.27,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730985969652,2.6682,187.31,187.28,5.97094353]
["bitfinex-derivatives","SOLF0:USTF0",1730985969957,2.668,187.32,187.29,5.97071322]
["bitfinex-derivatives","SOLF0:USTF0",1730985970155,2.668,187.32,187.28,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985970359,6.54448652,187.33,187.29,5.9699799]
["bitfinex-derivatives","SOLF0:USTF0",1730985970653,6.54448652,187.36,187.31,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985970856,3.8314,187.4,187.31,9.21248652]
["bitfinex-derivatives","SOLF0:USTF0",1730985971057,6.54448652,187.36,187.31,9.21248652]
["bitfinex-derivatives","SOLF0:USTF0",1730985971551,2.6676,187.35,187.31,9.21248652]
["bitfinex-derivatives","SOLF0:USTF0",1730985971745,3.8314,187.4,187.31,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985971948,6.54448652,187.38,187.33,9.21228652]
["bitfinex-derivatives","SOLF0:USTF0",1730985972145,6.54448652,187.38,187.33,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985973155,2.6671,187.38,187.35,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730985973350,7.77588652,187.4,187.35,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730985974250,2.6671,187.39,187.35,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730985974452,7.77588652,187.4,187.35,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730985975956,7.77588652,187.4,187.34,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730985976158,7.77588652,187.4,187.34,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985976360,7.77588652,187.4,187.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985976361,6.54448652,187.38,187.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985976558,6.54448652,187.38,187.35,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730985977761,1.2314,187.4,187.35,9.21198652]
["bitfinex-derivatives","SOLF0:USTF0",1730985979256,2.667,187.39,187.36,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730985979449,6.54448652,187.41,187.36,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730985979653,6.54448652,187.41,187.35,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985979854,2.6667,187.42,187.37,9.21158652]
["bitfinex-derivatives","SOLF0:USTF0",1730985980255,2.6667,187.42,187.37,11.81158652]
["bitfinex-derivatives","SOLF0:USTF0",1730985980853,2.6664,187.44,187.39,9.21138652]
["bitfinex-derivatives","SOLF0:USTF0",1730985981053,13.60875125,187.45,187.39,9.21138652]
["bitfinex-derivatives","SOLF0:USTF0",1730985981463,2.6665,187.43,187.39,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985981653,2.4658,187.49,187.4,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730985981861,6.54448652,187.47,187.42,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985982062,2.6661,187.46,187.42,9.21088652]
["bitfinex-derivatives","SOLF0:USTF0",1730985982262,3.9036,187.51,187.44,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985982566,6.54448652,187.5,187.44,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985983361,6.54448652,187.48,187.42,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985984265,2.666,187.46,187.42,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985984661,6.54448652,187.46,187.41,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985985776,2.6662,187.45,187.41,11.81118652]
["bitfinex-derivatives","SOLF0:USTF0",1730985986472,2.666,187.47,187.44,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985986765,1.3036,187.51,187.44,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985987067,6.54448652,187.52,187.46,9.21048652]
["bitfinex-derivatives","SOLF0:USTF0",1730985987268,6.54448652,187.52,187.46,11.81048652]
["bitfinex-derivatives","SOLF0:USTF0",1730985987865,2.6654,187.5,187.46,11.81048652]
["bitfinex-derivatives","SOLF0:USTF0",1730985988469,2.6654,187.5,187.47,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985989470,2.6653,187.51,187.47,9.21028652]
["bitfinex-derivatives","SOLF0:USTF0",1730985990663,6.54448652,187.52,187.46,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985990866,9.21008652,187.5,187.46,9.14448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985991065,6.54448652,187.48,187.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730985991468,6.54448652,187.48,187.44,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730985991872,9.21028652,187.48,187.44,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730985992957,2.6658,187.47,187.44,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730985995867,9.21018652,187.48,187.44,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730985996961,6.54448652,187.48,187.44,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730985997161,1.3104,187.55,187.47,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985997368,6.54448652,187.53,187.47,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730985998362,2.6653,187.51,187.47,9.21028652]
["bitfinex-derivatives","SOLF0:USTF0",1730985999677,2.6652,187.52,187.49,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730985999873,7.77338652,187.56,187.5,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986000065,6.54448652,187.56,187.5,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986000265,2.6647,187.55,187.52,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986001876,2.6647,187.55,187.52,9.20958652]
["bitfinex-derivatives","SOLF0:USTF0",1730986002075,6.54448652,187.58,187.52,9.20958652]
["bitfinex-derivatives","SOLF0:USTF0",1730986002278,2.6646,187.56,187.52,9.20958652]
["bitfinex-derivatives","SOLF0:USTF0",1730986002677,2.6646,187.56,187.53,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730986002881,2.6646,187.56,187.54,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986003383,2.6642,187.59,187.55,9.20908652]
["bitfinex-derivatives","SOLF0:USTF0",1730986003683,2.6642,187.59,187.55,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986004073,1.3263,187.63,187.55,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986004387,2.664,187.6,187.57,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730986004582,6.54448652,187.64,187.57,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986004780,2.6638,187.62,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730986005474,2.6638,187.62,187.59,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986008981,2.664,187.61,187.57,9.20888652]
["bitfinex-derivatives","SOLF0:USTF0",1730986009784,2.664,187.61,187.57,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986010680,2.664,187.61,187.57,9.20888652]
["bitfinex-derivatives","SOLF0:USTF0",1730986010986,2.664,187.61,187.57,11.78888652]
["bitfinex-derivatives","SOLF0:USTF0",1730986012986,2.664,187.61,187.59,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986019293,2.6637,187.62,187.59,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986020388,2.6637,187.62,187.6,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986022095,2.5761,187.67,187.6,9.20838652]
["bitfinex-derivatives","SOLF0:USTF0",1730986022296,1.2247,187.7,187.63,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986022491,6.54448652,187.71,187.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730986022801,6.54448652,187.71,187.65,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986023187,2.663,187.68,187.65,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986026193,2.6631,187.67,187.66,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986027293,2.6629,187.68,187.66,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986029396,2.6631,187.66,187.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730986029588,2.6631,187.66,187.63,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986029790,6.54448652,187.7,187.63,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986029993,2.663,187.67,187.65,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986030291,2.5703,187.74,187.65,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986030496,2.5703,187.74,187.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730986030497,2.6627,187.69,187.67,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986030700,6.54448652,187.73,187.67,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986031194,6.54448652,187.73,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730986031397,6.54448652,187.73,187.68,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986031791,6.54448652,187.73,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730986031990,6.54448652,187.73,187.67,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986033599,6.54448652,187.73,187.65,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730986033794,2.6629,187.68,187.66,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986035106,2.6628,187.69,187.66,9.20758652]
["bitfinex-derivatives","SOLF0:USTF0",1730986035306,6.54448652,187.73,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730986035501,6.54448652,187.73,187.66,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986035800,2.6624,187.71,187.66,9.20758652]
["bitfinex-derivatives","SOLF0:USTF0",1730986036001,6.54448652,187.73,187.67,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986036799,2.6628,187.69,187.67,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986037000,2.6628,187.69,187.66,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730986037301,2.6627,187.7,187.67,9.20748652]
["bitfinex-derivatives","SOLF0:USTF0",1730986037504,9.11478652,187.74,187.67,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986037798,9.11478652,187.74,187.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730986037996,9.11478652,187.74,187.67,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986038392,2.6628,187.69,187.67,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986038797,6.54448652,187.72,187.66,9.12448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986039102,6.54448652,187.7,187.64,9.12448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986039696,2.6628,187.69,187.64,9.12448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986040009,6.54448652,187.7,187.64,9.12448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986040203,2.6628,187.69,187.64,9.12448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986040398,6.54448652,187.72,187.67,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986041103,2.663,187.68,187.66,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986041299,6.54448652,187.72,187.66,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986041607,2.663,187.67,187.66,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986047106,6.54448652,187.72,187.66,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986047599,2.5703,187.74,187.68,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986047801,2.5703,187.74,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730986048001,2.5703,187.74,187.69,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986048200,2.6626,187.7,187.69,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986048508,2.6626,187.7,187.68,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986048908,9.11478652,187.74,187.68,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986048909,2.6627,187.69,187.68,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986049507,2.6629,187.68,187.65,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730986049704,9.11478652,187.74,187.67,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986050102,2.6626,187.7,187.67,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986050707,2.6626,187.7,187.69,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986053506,9.11478652,187.74,187.68,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986053711,2.6627,187.69,187.68,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986056625,1.3088,187.74,187.68,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986056837,2.6625,187.71,187.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730986057029,2.6625,187.71,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730986057235,1.3088,187.74,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730986058533,2.6626,187.7,187.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730986058729,2.6626,187.7,187.69,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986058934,1.3088,187.74,187.69,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986059235,2.6624,187.71,187.69,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986061233,2.663,187.68,187.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730986061428,2.663,187.68,187.67,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986061736,2.6626,187.7,187.67,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986062037,2.6626,187.7,187.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730986062038,2.6626,187.7,187.69,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986062930,2.6625,187.71,187.69,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986064223,2.6624,187.71,187.69,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986064425,1.3088,187.74,187.69,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986064628,1.3088,187.74,187.72,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986065227,1.3088,187.74,187.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730986065529,1.3088,187.74,187.7,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986066335,79.94433866,187.79,187.7,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986066336,19.71360779,188.02,187.75,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1730986066532,1.2078,187.96,187.77,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986066839,0.79593587,187.95,187.89,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986067240,1.2078,187.96,187.89,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986067427,2.6592,187.94,187.89,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986067631,7.75228652,187.96,187.89,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986068339,2.5201,188.01,187.91,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986068535,6.54448652,187.98,187.91,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986068836,2.6592,187.95,187.91,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986069232,6.54448652,187.98,187.93,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986069433,2.6589,187.97,187.93,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986070226,2.6589,187.97,187.91,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986070227,2.659,187.96,187.91,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986070430,6.54448652,187.96,187.8,1.33066884]
["bitfinex-derivatives","SOLF0:USTF0",1730986070740,6.54448652,187.96,187.9,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986070945,2.659,187.95,187.9,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986071435,1.2976,188.0,187.9,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986071636,6.54448652,187.97,187.9,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986072639,2.659,187.96,187.9,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986073030,2.6592,187.95,187.9,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986073635,6.54448652,187.96,187.9,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986074033,6.54448652,187.94,187.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730986074239,2.6596,187.91,187.87,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986074434,1.2908,187.93,187.88,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986074744,1.2908,187.93,187.9,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986075533,2.6595,187.92,187.88,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986076738,2.6596,187.91,187.88,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986077240,9.20408652,187.91,187.86,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986077432,6.54448652,187.91,187.86,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986077742,2.6599,187.89,187.86,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986080734,6.54448652,187.91,187.87,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986081146,2.5034,187.92,187.87,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986081339,2.6599,187.89,187.87,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986081747,2.5034,187.92,187.87,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986081951,1.2908,187.93,187.9,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986082246,1.2908,187.93,187.92,6.54448652]
["bitfinex-derivatives","SOLF0:USTF0",1730986083444,2.6595,187.92,187.88,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986084149,1.2908,187.93,187.8,1.55036824]
["bitfinex-derivatives","SOLF0:USTF0",1730986084348,2.6598,187.9,187.84,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730986084846,1.2908,187.93,187.84,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730986085047,2.66,187.89,187.84,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730986085249,2.66,187.89,187.83,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986085250,3.8708,187.93,187.83,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986085446,1.3088,187.92,187.83,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986085638,2.6603,187.87,187.83,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986087349,2.6603,187.86,187.83,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986088448,1.3088,187.92,187.83,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986089146,1.3088,187.92,187.84,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730986089656,2.1601,187.88,187.84,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730986090347,2.6599,187.89,187.84,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730986091156,1.2718,187.96,187.88,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986091351,1.2718,187.96,187.88,12.80012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986091546,2.6596,187.92,187.88,15.46012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986091942,1.2718,187.96,187.88,15.46012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986092138,2.6594,187.93,187.88,15.46012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986092344,2.6594,187.93,187.89,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730986092543,1.2718,187.96,187.89,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730986092855,2.6592,187.94,187.89,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730986093251,2.6592,187.94,187.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730986093449,2.5782,187.98,187.9,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730986094147,12.79832601,187.98,187.87,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986094358,12.79832601,187.98,187.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730986094650,2.6595,187.92,187.88,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1730986095150,2.6595,187.92,187.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730986095349,2.6595,187.92,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986097347,2.6599,187.9,187.85,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730986097748,2.6599,187.9,187.82,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986097954,2.6599,187.9,187.85,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986098761,2.6599,187.9,187.87,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730986099055,2.6596,187.91,187.87,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730986099250,1.2284,187.94,187.85,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986099457,12.79832601,187.98,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986099650,3.8993,187.98,187.87,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986099852,3.8993,187.98,187.89,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730986100458,2.6593,187.94,187.89,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730986100647,3.8993,187.98,187.89,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730986101350,14.11942601,187.98,187.89,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730986101962,2.6591,187.95,187.9,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730986102455,3.8993,187.98,187.9,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730986102663,3.8993,187.98,187.89,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986102664,3.8993,187.98,187.91,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730986103253,1.3067,187.98,187.93,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730986104355,2.64388848,188.11,187.92,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986104558,1.3211,188.04,187.94,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730986105258,2.6587,187.98,187.94,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730986105453,12.75032601,188.03,187.89,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986105762,2.659,187.96,187.89,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986106065,2.659,187.96,187.93,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730986106365,2.6589,187.97,187.89,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986106762,2.6589,187.97,187.93,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730986107959,2.6592,187.94,187.89,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986108167,2.6592,187.94,187.9,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730986109266,10.22012601,188.01,187.9,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730986109459,2.6593,187.93,187.9,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730986110466,2.5302,188.03,187.86,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986110467,2.6596,187.92,187.86,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986110662,10.22012601,187.98,187.86,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986110862,1.303,187.97,187.86,10.22012601]
["bitfinex-derivatives","SOLF0:USTF0",1730986111057,2.6598,187.9,187.86,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730986111472,2.5364,187.96,187.85,114.80623]
["bitfinex-derivatives","SOLF0:USTF0",1730986111769,2.6596,187.91,187.87,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730986111971,2.5364,187.96,187.85,114.80623]
["bitfinex-derivatives","SOLF0:USTF0",1730986112675,10.22012601,187.95,187.85,114.80623]
["bitfinex-derivatives","SOLF0:USTF0",1730986113065,2.66,187.89,187.85,114.80623]
["bitfinex-derivatives","SOLF0:USTF0",1730986114171,2.5364,187.96,187.85,114.80623]
["bitfinex-derivatives","SOLF0:USTF0",1730986115565,2.5364,187.96,187.88,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730986115566,2.6594,187.93,187.88,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730986116471,2.6597,187.91,187.87,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730986117871,2.5364,187.96,187.87,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730986118772,2.5364,187.96,187.85,114.80623]
["bitfinex-derivatives","SOLF0:USTF0",1730986119069,2.5364,187.96,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986119274,2.6598,187.9,187.85,114.80623]
["bitfinex-derivatives","SOLF0:USTF0",1730986119476,2.6598,187.9,187.87,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730986119772,2.6598,187.9,187.85,114.80623]
["bitfinex-derivatives","SOLF0:USTF0",1730986119976,2.66,187.89,187.85,117.46663]
["bitfinex-derivatives","SOLF0:USTF0",1730986121068,10.22012601,187.92,187.85,114.80623]
["bitfinex-derivatives","SOLF0:USTF0",1730986121276,6.54011631,187.89,187.85,114.80623]
["bitfinex-derivatives","SOLF0:USTF0",1730986122073,2.6603,187.86,187.85,114.80623]
["bitfinex-derivatives","SOLF0:USTF0",1730986125975,2.6603,187.86,187.85,109.99841193]
["bitfinex-derivatives","SOLF0:USTF0",1730986136181,2.6603,187.86,187.85,104.01791193]
["bitfinex-derivatives","SOLF0:USTF0",1730986136386,3.45622948,187.86,187.85,104.01791193]
["bitfinex-derivatives","SOLF0:USTF0",1730986136885,3.45622948,187.86,187.85,12.41621745]
["bitfinex-derivatives","SOLF0:USTF0",1730986138979,12.87999773,187.86,187.85,12.41621745]
["bitfinex-derivatives","SOLF0:USTF0",1730986142384,13.67605599,187.86,187.85,12.41621745]
["bitfinex-derivatives","SOLF0:USTF0",1730986143084,12.87999773,187.86,187.85,12.41621745]
["bitfinex-derivatives","SOLF0:USTF0",1730986143286,2.6603,187.86,187.85,12.41621745]
["bitfinex-derivatives","SOLF0:USTF0",1730986149791,9.20477938,187.86,187.85,12.41621745]
["bitfinex-derivatives","SOLF0:USTF0",1730986151193,6.54447938,187.86,187.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730986151395,2.6613,187.79,187.74,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986151589,6.54447938,187.8,187.74,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986152091,2.6613,187.79,187.74,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986152787,9.20577938,187.79,187.72,11.83317938]
["bitfinex-derivatives","SOLF0:USTF0",1730986152994,9.20597938,187.78,187.72,9.17087938]
["bitfinex-derivatives","SOLF0:USTF0",1730986153182,9.20597938,187.78,187.72,11.83307938]
["bitfinex-derivatives","SOLF0:USTF0",1730986153588,2.6615,187.78,187.72,9.17087938]
["bitfinex-derivatives","SOLF0:USTF0",1730986153886,6.54447938,187.79,187.73,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730986154082,9.20577938,187.79,187.74,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986155193,2.6613,187.79,187.74,9.20647938]
["bitfinex-derivatives","SOLF0:USTF0",1730986156189,6.54447938,187.8,187.74,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986156390,2.6616,187.78,187.74,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986157193,2.6613,187.79,187.74,9.20637938]
["bitfinex-derivatives","SOLF0:USTF0",1730986158096,6.54447938,187.8,187.74,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986159496,2.6614,187.79,187.74,9.20637938]
["bitfinex-derivatives","SOLF0:USTF0",1730986159804,6.54447938,187.78,187.74,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730986159992,2.6617,187.76,187.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730986160300,6.54447938,187.77,187.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730986160696,2.6619,187.75,187.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730986160897,6.54447938,187.77,187.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730986161294,6.54447938,187.75,187.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730986161689,9.20637938,187.75,187.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730986161887,5.3203,187.88,187.73,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730986161888,6.54447938,187.77,187.73,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730986162193,6.54447938,187.77,187.62,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1730986162491,5.3203,187.88,187.74,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730986162693,2.5247,187.89,187.69,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1730986162694,6.54447938,187.85,187.78,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986162896,6.54447938,187.85,187.8,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986163085,6.54447938,187.85,187.79,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986163488,2.661,187.82,187.79,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986163686,6.54447938,187.83,187.79,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986163890,6.54447938,187.85,187.79,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986165090,6.54447938,187.85,187.8,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986165587,2.6606,187.84,187.8,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986166192,2.6606,187.84,187.78,9.20587938]
["bitfinex-derivatives","SOLF0:USTF0",1730986166395,9.20527938,187.83,187.78,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986166999,9.20527938,187.83,187.78,9.20587938]
["bitfinex-derivatives","SOLF0:USTF0",1730986167190,6.54447938,187.85,187.79,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986167791,2.6608,187.83,187.79,9.20577938]
["bitfinex-derivatives","SOLF0:USTF0",1730986168399,2.6608,187.83,187.79,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986169595,2.6608,187.83,187.79,9.20567938]
["bitfinex-derivatives","SOLF0:USTF0",1730986170599,6.54447938,187.85,187.79,9.20567938]
["bitfinex-derivatives","SOLF0:USTF0",1730986170792,2.6606,187.84,187.79,9.20567938]
["bitfinex-derivatives","SOLF0:USTF0",1730986175710,6.54447938,187.86,187.79,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986176909,2.5247,187.89,187.69,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1730986177117,6.54447938,187.8,187.73,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986177312,9.20567938,187.8,187.75,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730986181017,9.20567938,187.8,187.73,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986181018,2.6615,187.78,187.73,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986181715,2.6615,187.78,187.74,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730986182615,2.6615,187.78,187.73,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986182816,2.6615,187.78,187.75,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730986185022,2.6615,187.78,187.73,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986185426,2.6615,187.78,187.75,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986186519,2.6615,187.78,187.75,9.20627938]
["bitfinex-derivatives","SOLF0:USTF0",1730986187717,6.54447938,187.83,187.77,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986187916,2.6613,187.8,187.77,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986188930,6.54447938,187.85,187.79,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986189129,2.661,187.81,187.79,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986190328,2.661,187.81,187.77,9.20597938]
["bitfinex-derivatives","SOLF0:USTF0",1730986190927,2.6609,187.83,187.77,9.20597938]
["bitfinex-derivatives","SOLF0:USTF0",1730986191125,6.54447938,187.85,187.77,9.20597938]
["bitfinex-derivatives","SOLF0:USTF0",1730986191426,2.661,187.82,187.77,9.20597938]
["bitfinex-derivatives","SOLF0:USTF0",1730986191922,2.661,187.82,187.78,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730986195836,6.54447938,187.85,187.71,7.30930839]
["bitfinex-derivatives","SOLF0:USTF0",1730986196139,6.54447938,187.81,187.75,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986197334,6.54447938,187.81,187.71,1.33138705]
["bitfinex-derivatives","SOLF0:USTF0",1730986197534,6.54447938,187.81,187.76,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986197735,2.6613,187.79,187.76,9.20617938]
["bitfinex-derivatives","SOLF0:USTF0",1730986197935,2.6613,187.79,187.76,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730986199339,6.54447938,187.79,187.69,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1730986199537,6.54447938,187.81,187.75,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986200138,2.6614,187.79,187.75,9.20617938]
["bitfinex-derivatives","SOLF0:USTF0",1730986200535,6.54447938,187.76,187.71,7.31271444]
["bitfinex-derivatives","SOLF0:USTF0",1730986200746,6.54447938,187.76,187.69,9.07167938]
["bitfinex-derivatives","SOLF0:USTF0",1730986200941,6.54447938,187.79,187.72,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986201141,6.54447938,187.79,187.74,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986201142,2.6616,187.77,187.74,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986201442,6.54447938,187.79,187.74,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986202250,2.6616,187.77,187.73,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730986202546,6.54447938,187.8,187.74,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986202749,2.6614,187.79,187.74,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730986203044,6.54447938,187.78,187.72,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986203239,6.54447938,187.78,187.7,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986203948,6.54447938,187.76,187.7,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986204537,9.20627938,187.76,187.7,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986205040,6.54447938,187.76,187.51,49.001]
["bitfinex-derivatives","SOLF0:USTF0",1730986205246,6.54447938,187.75,187.68,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986205543,6.54447938,187.75,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730986205845,2.6622,187.73,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730986206044,9.20667938,187.73,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730986207341,2.6622,187.73,187.69,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986207542,2.6622,187.73,187.7,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730986207746,2.6622,187.73,187.67,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986208145,2.6622,187.73,187.69,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730986208348,2.6622,187.73,187.64,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730986208645,6.54447938,187.75,187.69,9.20717938]
["bitfinex-derivatives","SOLF0:USTF0",1730986209044,6.54447938,187.75,187.69,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986209742,2.6619,187.75,187.7,9.20687938]
["bitfinex-derivatives","SOLF0:USTF0",1730986210440,3.869,187.79,187.64,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730986210648,6.54447938,187.78,187.71,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986210948,2.6615,187.78,187.74,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730986211944,9.20597938,187.78,187.74,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730986212148,9.20597938,187.78,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730986212149,2.6616,187.77,187.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730986212744,6.54447938,187.76,187.69,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986212945,2.662,187.75,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730986213158,6.54447938,187.74,187.67,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986213849,6.54447938,187.72,187.67,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986214153,2.6625,187.71,187.67,9.20737938]
["bitfinex-derivatives","SOLF0:USTF0",1730986214343,2.484,187.79,187.67,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986214538,2.6624,187.72,187.68,9.20717938]
["bitfinex-derivatives","SOLF0:USTF0",1730986214748,6.54447938,187.72,187.67,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986215345,9.20687938,187.72,187.67,9.20737938]
["bitfinex-derivatives","SOLF0:USTF0",1730986215754,6.54447938,187.72,187.67,9.20737938]
["bitfinex-derivatives","SOLF0:USTF0",1730986216954,2.6625,187.71,187.67,9.20737938]
["bitfinex-derivatives","SOLF0:USTF0",1730986217547,6.54447938,187.72,187.67,9.20737938]
["bitfinex-derivatives","SOLF0:USTF0",1730986217747,2.6626,187.7,187.67,9.20737938]
["bitfinex-derivatives","SOLF0:USTF0",1730986218045,6.54447938,187.72,187.67,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986218249,2.6623,187.73,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730986218642,2.6623,187.73,187.67,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986218643,6.54447938,187.74,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730986218846,9.20657938,187.74,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730986219552,2.6622,187.73,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730986219956,6.54447938,187.74,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730986220154,9.20647938,187.74,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730986220645,6.54447938,187.73,187.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730986221752,9.20667938,187.73,187.69,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730986222255,6.54447938,187.71,187.64,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730986222453,9.20707938,187.71,187.65,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986222945,2.6626,187.7,187.67,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730986224342,2.6626,187.7,187.65,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986224548,6.54447938,187.68,187.44,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1730986224748,6.54447938,187.66,187.6,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986225252,9.20767938,187.66,187.6,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986225652,9.20767938,187.66,187.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730986226045,9.20767938,187.66,187.57,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730986226046,21.3336,187.76,187.57,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730986226251,6.54447938,187.6,187.54,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986226451,6.54447938,187.62,187.56,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986226855,1.2553,187.67,187.61,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986227058,7.79977938,187.67,187.61,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986227960,2.6635,187.64,187.61,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986228662,6.54447938,187.68,187.62,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730986230064,2.663,187.67,187.61,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986230260,6.54447938,187.68,187.61,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986231250,2.6631,187.67,187.61,9.20817938]
["bitfinex-derivatives","SOLF0:USTF0",1730986231449,2.6631,187.67,187.61,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986231650,6.54447938,187.66,187.61,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986231868,9.20767938,187.66,187.61,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986232457,9.20767938,187.66,187.61,9.20817938]
["bitfinex-derivatives","SOLF0:USTF0",1730986232863,2.6634,187.65,187.52,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730986233068,6.54447938,187.64,187.58,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986233359,1.2553,187.77,187.6,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986233360,6.54447938,187.66,187.6,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986233563,2.6635,187.64,187.6,9.20847938]
["bitfinex-derivatives","SOLF0:USTF0",1730986234269,9.20797938,187.64,187.6,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730986234568,6.54447938,187.62,187.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730986234769,9.20827938,187.62,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730986236961,9.20827938,187.62,187.58,9.20867938]
["bitfinex-derivatives","SOLF0:USTF0",1730986238160,2.6639,187.61,187.58,9.20867938]
["bitfinex-derivatives","SOLF0:USTF0",1730986238573,6.54447938,187.62,187.58,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986238870,2.6637,187.62,187.58,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986239461,2.6637,187.62,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730986240968,6.54447938,187.63,187.57,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986241162,6.54447938,187.61,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730986241471,6.54447938,187.61,187.53,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730986241669,6.54447938,187.61,187.56,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986242069,6.54447938,187.61,187.57,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730986242664,2.6641,187.6,187.57,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730986243072,6.54447938,187.61,187.57,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730986244273,2.6641,187.6,187.57,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730986244871,2.6638,187.62,187.58,9.20867938]
["bitfinex-derivatives","SOLF0:USTF0",1730986247081,9.20827938,187.62,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730986247981,9.20827938,187.62,187.57,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986247982,9.20827938,187.62,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730986248686,9.20827938,187.62,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730986249079,6.54447938,187.62,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730986249380,2.6639,187.61,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730986252187,6.54447938,187.63,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730986253892,2.6637,187.62,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730986254088,2.6637,187.62,187.6,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730986254388,6.54447938,187.65,187.59,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986255889,2.6635,187.64,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730986256180,9.20797938,187.64,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730986256779,2.6636,187.63,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730986257784,2.6636,187.63,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730986258889,2.6636,187.63,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730986259189,2.6638,187.62,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730986259592,2.6638,187.62,187.57,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986259593,9.20827938,187.62,187.57,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986259790,2.6639,187.61,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730986261183,2.664,187.6,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730986262282,6.54447938,187.62,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730986262283,2.6639,187.61,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730986262890,6.54447938,187.62,187.55,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986263092,2.6636,187.63,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730986263586,2.6637,187.62,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730986264187,2.6639,187.61,187.59,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730986265288,2.6639,187.61,187.58,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730986265481,2.6639,187.61,187.56,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986265679,9.20827938,187.62,187.56,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986265884,6.4834,187.67,187.59,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730986266084,6.54447938,187.64,187.59,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730986266294,9.20797938,187.64,187.58,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986266595,9.20797938,187.64,187.61,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730986267081,2.6636,187.63,187.6,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730986268582,9.20797938,187.64,187.59,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730986268786,9.20797938,187.64,187.58,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986269296,6.54447938,187.62,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730986269894,2.664,187.6,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730986270090,6.54447938,187.62,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730986270786,2.6639,187.61,187.58,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730986272697,6.54447938,187.6,187.57,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730986273797,6.54447938,187.6,187.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986274208,2.6643,187.59,187.56,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730986275900,2.6643,187.59,187.57,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730986276207,9.20857938,187.6,187.57,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730986278708,9.20867938,187.59,187.55,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730986279200,6.54447938,187.59,187.55,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730986279401,2.6644,187.58,187.55,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730986279999,6.54447938,187.56,187.52,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730986280205,6.54447938,187.53,187.52,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730986280399,6.54447938,187.53,187.48,9.18447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986280599,6.54447938,187.53,187.51,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730986280800,6.54447938,187.53,187.48,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986281302,6.54447938,187.5,187.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986281505,6.54447938,187.5,187.45,2.58933229]
["bitfinex-derivatives","SOLF0:USTF0",1730986281701,6.54447938,187.5,187.45,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730986282103,6.54447938,187.5,187.47,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730986282299,6.54447938,187.48,187.47,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730986283803,6.54447938,187.48,187.43,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1730986284207,6.54447938,187.48,187.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730986285007,6.54447938,187.48,187.46,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730986285909,6.54447938,187.48,187.42,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986286113,6.54447938,187.46,187.44,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730986286703,6.54447938,187.46,187.42,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730986286910,6.54447938,187.46,187.41,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986287305,6.54447938,187.46,187.39,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730986287306,6.54447938,187.45,187.39,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730986287511,6.54447938,187.43,187.37,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730986287708,6.54447938,187.41,187.37,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730986287909,6.54447938,187.4,187.35,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986288220,2.667,187.39,187.34,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730986288418,6.54447938,187.4,187.33,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986289418,6.54447938,187.36,187.29,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730986289620,6.54447938,187.36,187.29,7.84297938]
["bitfinex-derivatives","SOLF0:USTF0",1730986290213,6.54447938,187.36,187.28,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730986290522,6.54447938,187.36,187.29,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986290523,6.54447938,187.34,187.29,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986290919,6.54447938,187.34,187.3,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730986291318,6.54447938,187.34,187.29,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986291723,6.54447938,187.35,187.29,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986292921,9.21207938,187.35,187.29,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986293318,6.54447938,187.34,187.29,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986293519,2.6679,187.33,187.29,9.21277938]
["bitfinex-derivatives","SOLF0:USTF0",1730986293722,6.54447938,187.34,187.29,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986294320,2.64,187.37,187.3,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986294524,6.54447938,187.36,187.29,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986294738,6.54447938,187.34,187.29,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986295023,6.54447938,187.34,187.31,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730986295237,6.54447938,187.34,187.29,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986296415,6.54447938,187.34,187.27,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986296617,6.54447938,187.32,187.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986296821,6.54447938,187.32,187.26,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986297223,6.54447938,187.32,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730986297623,6.54447938,187.31,187.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986297930,6.54447938,187.31,187.27,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730986298427,2.6679,187.33,187.28,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730986298731,6.54447938,187.32,187.26,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986298914,6.54447938,187.32,187.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986299120,6.54447938,187.32,187.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730986299331,9.21247938,187.32,187.26,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986300124,6.54447938,187.3,187.26,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986300622,6.54447938,187.32,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730986300821,6.54447938,187.32,187.26,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986301021,6.54447938,187.32,187.27,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986302120,6.54447938,187.32,187.3,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730986302527,6.54447938,187.32,187.26,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986302729,9.21247938,187.32,187.26,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986303325,6.54447938,187.3,187.27,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730986304530,6.54447938,187.3,187.23,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1730986304531,6.54447938,187.28,187.25,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730986304726,6.54447938,187.28,187.23,7.77437938]
["bitfinex-derivatives","SOLF0:USTF0",1730986305328,6.54447938,187.3,187.25,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986305933,6.54447938,187.28,187.23,7.77437938]
["bitfinex-derivatives","SOLF0:USTF0",1730986306834,9.18447938,187.32,187.26,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986307132,3.9327,187.36,187.28,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986307333,6.54447938,187.35,187.31,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730986308129,2.566,187.44,187.31,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986308324,6.54447938,187.38,187.35,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730986308526,2.64,187.43,187.35,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730986308527,6.54447938,187.4,187.35,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986308929,6.54447938,187.38,187.36,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730986309528,6.54447938,187.4,187.36,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730986309830,6.54447938,187.4,187.35,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986310133,6.54447938,187.42,187.36,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986310349,6.54447938,187.44,187.39,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986310645,6.54447938,187.47,187.42,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986311433,6.54447938,187.47,187.44,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730986312236,6.54447938,187.47,187.42,9.18447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986312434,6.54447938,187.5,187.44,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986313235,9.20987938,187.5,187.45,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730986313638,9.20987938,187.5,187.42,9.18447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986313834,9.20987938,187.5,187.45,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730986314040,2.6657,187.49,187.42,9.18447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986314336,6.54447938,187.5,187.42,9.18447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986314531,9.20987938,187.5,187.45,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730986315337,6.54447938,187.48,187.45,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730986315638,6.54447938,187.49,187.45,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730986316051,9.20977938,187.51,187.46,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730986316236,6.54447938,187.52,187.46,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986316440,7.80417938,187.54,187.49,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730986316737,6.54447938,187.54,187.49,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730986317744,6.54447938,187.54,187.48,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986317959,6.54447938,187.54,187.5,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730986318245,6.54447938,187.56,187.5,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986318632,6.54447938,187.56,187.52,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730986318833,6.54447938,187.57,187.51,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986319437,6.54447938,187.57,187.53,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730986319749,6.54447938,187.56,187.49,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986320142,6.54447938,187.56,187.51,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730986320338,6.54447938,187.54,187.48,6.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1730986320745,6.54447938,187.54,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986320947,2.64,187.62,187.45,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730986321141,2.64,187.62,187.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986321142,6.54447938,187.52,187.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986321345,2.6653,187.52,187.47,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730986321845,2.665,187.53,187.47,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730986322044,11.50830874,187.56,187.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986322236,10.23840874,187.59,187.46,10.23840874]
["bitfinex-derivatives","SOLF0:USTF0",1730986322443,10.23840874,187.59,187.49,10.23840874]
["bitfinex-derivatives","SOLF0:USTF0",1730986322643,10.23840874,187.59,187.53,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730986323144,2.6643,187.58,187.53,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730986324038,2.6646,187.56,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986324649,2.6646,187.57,187.52,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730986325439,2.6646,187.57,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986325644,10.23840874,187.59,187.52,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730986326050,10.23840874,187.59,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986326850,10.23840874,187.59,187.49,12.97840874]
["bitfinex-derivatives","SOLF0:USTF0",1730986327147,10.23840874,187.59,187.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986327653,10.23840874,187.59,187.46,10.23840874]
["bitfinex-derivatives","SOLF0:USTF0",1730986327950,10.23840874,187.57,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986328250,2.6649,187.54,187.49,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730986328447,2.6649,187.54,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986328657,2.6649,187.54,187.49,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730986328954,2.6649,187.54,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986329741,2.6649,187.54,187.5,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730986331650,2.6649,187.54,187.49,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730986331953,2.6652,187.52,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986332143,2.6652,187.52,187.48,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730986332752,2.6654,187.51,187.47,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730986332950,2.6654,187.51,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730986333156,10.23840874,187.53,187.43,11.43960874]
["bitfinex-derivatives","SOLF0:USTF0",1730986333358,2.6654,187.5,187.46,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730986333759,10.23840874,187.53,187.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986333945,2.6655,187.5,187.45,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730986334252,3.7659,187.52,187.4,50.22787932]
["bitfinex-derivatives","SOLF0:USTF0",1730986334455,10.23840874,187.51,187.43,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730986334661,10.23840874,187.51,187.4,39.98947058]
["bitfinex-derivatives","SOLF0:USTF0",1730986334855,2.666,187.47,187.41,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730986335456,2.666,187.47,187.42,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730986336346,10.23840874,187.51,187.4,39.98947058]
["bitfinex-derivatives","SOLF0:USTF0",1730986336544,10.23840874,187.48,187.37,11.43700874]
["bitfinex-derivatives","SOLF0:USTF0",1730986336746,10.23840874,187.48,187.37,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730986337146,2.6663,187.45,187.4,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730986337347,2.6663,187.45,187.37,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730986337747,2.6663,187.44,187.39,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730986338663,10.23840874,187.48,187.39,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730986338664,2.6665,187.43,187.39,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730986339756,2.6665,187.43,187.38,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730986340155,2.6666,187.42,187.38,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730986340862,2.6666,187.42,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986341069,10.23840874,187.43,187.32,10.23840874]
["bitfinex-derivatives","SOLF0:USTF0",1730986341356,2.667,187.39,187.31,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730986341546,2.667,187.39,187.34,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730986343258,2.6667,187.41,187.36,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730986343449,10.23840874,187.43,187.31,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730986343655,10.23840874,187.43,187.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986343847,10.23840874,187.4,187.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986345764,6.4815,187.44,187.35,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730986345765,10.23840874,187.43,187.35,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730986346055,2.667,187.4,187.35,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730986346855,10.23840874,187.43,187.32,10.23840874]
["bitfinex-derivatives","SOLF0:USTF0",1730986347062,12.97840874,187.43,187.36,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730986347456,2.6667,187.41,187.36,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730986347862,12.97840874,187.43,187.36,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730986348469,2.6667,187.42,187.37,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730986349151,12.97840874,187.43,187.37,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730986349152,2.6667,187.41,187.37,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730986349365,12.97840874,187.43,187.37,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730986349863,3.7415,187.44,187.35,10.23840874]
["bitfinex-derivatives","SOLF0:USTF0",1730986350262,3.7415,187.44,187.32,12.69970874]
["bitfinex-derivatives","SOLF0:USTF0",1730986350564,2.6666,187.42,187.38,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730986351368,2.6667,187.41,187.37,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730986351569,2.6667,187.41,187.32,12.69970874]
["bitfinex-derivatives","SOLF0:USTF0",1730986352563,2.6667,187.41,187.37,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730986353261,2.6666,187.42,187.38,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730986353467,6.5584188,187.43,187.38,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730986353966,9.2248188,187.43,187.38,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730986354469,9.2248188,187.43,187.37,6.5584188]
["bitfinex-derivatives","SOLF0:USTF0",1730986354663,9.2248188,187.43,187.39,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730986354857,2.6666,187.42,187.37,6.5584188]
["bitfinex-derivatives","SOLF0:USTF0",1730986355768,2.6666,187.42,187.38,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730986355965,6.5584188,187.45,187.38,6.5584188]
["bitfinex-derivatives","SOLF0:USTF0",1730986356157,6.5584188,187.47,187.42,6.5584188]
["bitfinex-derivatives","SOLF0:USTF0",1730986356362,6.5584188,187.47,187.42,9.2249188]
["bitfinex-derivatives","SOLF0:USTF0",1730986356668,9.2244188,187.47,187.42,9.2249188]
["bitfinex-derivatives","SOLF0:USTF0",1730986356864,6.5584188,187.47,187.42,9.2249188]
["bitfinex-derivatives","SOLF0:USTF0",1730986357063,6.5584188,187.45,187.41,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730986357266,2.666,187.46,187.41,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730986357469,10.24544707,187.48,187.36,12.98544707]
["bitfinex-derivatives","SOLF0:USTF0",1730986358767,2.6662,187.45,187.39,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730986358967,10.24544707,187.48,187.36,12.98544707]
["bitfinex-derivatives","SOLF0:USTF0",1730986359565,10.24544707,187.48,187.39,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730986359566,2.6665,187.43,187.39,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730986359876,6.4218,187.51,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986359877,10.24544707,187.45,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986360174,1.2849,187.44,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986360575,2.6666,187.42,187.38,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730986361366,1.2849,187.44,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986361367,2.6664,187.43,187.39,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730986361573,1.2849,187.44,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986361972,2.6665,187.43,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986362477,2.6665,187.43,187.38,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730986362777,2.6665,187.43,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986363179,1.2849,187.44,187.38,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730986363381,2.6666,187.42,187.38,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730986363681,2.6666,187.42,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986363983,2.6666,187.42,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986364171,1.2849,187.44,187.33,10.24544707]
["bitfinex-derivatives","SOLF0:USTF0",1730986364379,3.7988,187.44,187.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986364980,10.24544707,187.42,187.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986365179,10.24544707,187.42,187.32,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1730986365479,10.24544707,187.42,187.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986365676,2.74,187.41,187.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730986365867,2.74,187.41,187.27,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730986365868,10.24544707,187.36,187.27,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730986366382,2.6674,187.36,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730986368082,10.24544707,187.39,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730986369379,2.6674,187.36,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730986370377,2.6673,187.37,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730986370577,10.24544707,187.39,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730986371372,2.6674,187.36,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730986372581,10.24544707,187.39,187.33,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730986372787,2.74,187.4,187.33,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730986373282,2.74,187.4,187.28,10.24544707]
["bitfinex-derivatives","SOLF0:USTF0",1730986373479,2.6672,187.38,187.34,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730986375878,2.6668,187.4,187.36,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730986376684,2.667,187.39,187.36,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730986377385,9.22829589,187.39,187.36,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730986377683,2.6673,187.37,187.33,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986378987,9.22859589,187.37,187.34,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730986379286,6.56129589,187.37,187.31,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986379485,2.6675,187.36,187.33,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730986380181,9.22859589,187.37,187.33,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730986380382,6.56129589,187.37,187.24,5.96667198]
["bitfinex-derivatives","SOLF0:USTF0",1730986380582,6.56129589,187.37,187.31,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730986380882,2.6675,187.36,187.31,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730986381085,2.6675,187.36,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730986382391,9.22859589,187.37,187.33,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730986382602,6.56129589,187.37,187.33,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730986382884,2.6675,187.36,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730986384188,2.6672,187.38,187.33,9.22899589]
["bitfinex-derivatives","SOLF0:USTF0",1730986384390,2.6672,187.38,187.33,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986384883,2.6672,187.38,187.34,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730986385888,6.56129589,187.37,187.34,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730986387292,6.56129589,187.37,187.31,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986387990,9.22869589,187.37,187.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730986388198,9.22869589,187.37,187.31,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986388794,6.56129589,187.37,187.31,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986388999,6.56129589,187.35,187.29,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986389399,6.56129589,187.35,187.31,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730986390791,9.22889589,187.35,187.31,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730986393490,2.76,187.4,187.3,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986393685,9.22869589,187.36,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730986394490,9.22869589,187.36,187.33,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730986394894,2.6674,187.36,187.33,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730986395091,6.56129589,187.35,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730986395696,6.56129589,187.35,187.31,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986396801,6.56129589,187.35,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730986398091,9.22889589,187.35,187.31,9.22929589]
["bitfinex-derivatives","SOLF0:USTF0",1730986398897,2.76,187.4,187.31,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986399099,6.56129589,187.38,187.33,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730986399508,6.56129589,187.38,187.34,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730986399811,6.56129589,187.41,187.34,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986399998,9.22799589,187.41,187.37,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730986400300,3.7988,187.44,187.36,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986400497,6.56129589,187.43,187.36,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986400691,9.22779589,187.43,187.38,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730986401103,9.22769589,187.43,187.38,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730986401306,9.22769589,187.43,187.38,9.22829589]
["bitfinex-derivatives","SOLF0:USTF0",1730986401601,9.32129589,187.46,187.4,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730986401802,11.98729589,187.46,187.39,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986402004,6.56129589,187.45,187.41,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730986402301,6.56129589,187.45,187.39,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986402505,9.22749589,187.45,187.4,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730986403105,9.22749589,187.45,187.39,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986403310,6.56129589,187.46,187.41,9.22789589]
["bitfinex-derivatives","SOLF0:USTF0",1730986403499,2.666,187.47,187.41,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986403700,6.56129589,187.48,187.43,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730986404001,9.22709589,187.48,187.43,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730986404304,6.56129589,187.48,187.43,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730986404901,6.56129589,187.48,187.44,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730986405299,6.56129589,187.48,187.41,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986405506,2.6659,187.47,187.43,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730986406411,6.56129589,187.46,187.42,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730986406700,6.56129589,187.46,187.41,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986407396,6.56129589,187.48,187.41,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986407600,2.666,187.47,187.43,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730986407797,6.56129589,187.48,187.42,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986408202,6.56129589,187.48,187.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730986408203,6.56129589,187.46,187.41,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986409607,6.56129589,187.46,187.39,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986409805,6.56129589,187.42,187.37,1.33358795]
["bitfinex-derivatives","SOLF0:USTF0",1730986410104,6.56129589,187.42,187.36,9.32129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986410809,9.22799589,187.42,187.38,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730986411999,2.6664,187.43,187.39,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730986413006,9.32129589,187.46,187.38,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986413209,9.32129589,187.46,187.4,9.22799589]
["bitfinex-derivatives","SOLF0:USTF0",1730986413510,52.05530135,187.5,187.42,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986413511,6.56129589,187.49,187.42,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986414513,6.56129589,187.49,187.44,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730986415504,2.6658,187.48,187.44,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730986416505,2.666,187.46,187.42,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730986416709,9.22729589,187.46,187.42,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730986416907,6.56129589,187.45,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730986417110,6.56129589,187.45,187.39,9.44129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986417612,6.56129589,187.45,187.41,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730986417613,9.22749589,187.45,187.41,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730986419507,2.6662,187.45,187.41,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730986419703,9.22749589,187.45,187.4,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730986420103,2.6663,187.44,187.4,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730986420905,2.6663,187.44,187.4,9.22809589]
["bitfinex-derivatives","SOLF0:USTF0",1730986422612,6.56129589,187.46,187.42,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730986422812,6.56129589,187.46,187.4,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986423010,52.05530135,187.5,187.4,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986423206,2.6662,187.45,187.41,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730986425217,2.6663,187.44,187.41,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730986425910,2.6662,187.45,187.41,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730986426804,6.56129589,187.46,187.41,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730986427014,2.6664,187.44,187.41,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730986428117,6.56129589,187.45,187.4,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986428312,9.22749589,187.45,187.42,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730986428814,2.6662,187.45,187.42,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730986429319,6.56129589,187.47,187.4,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986429521,6.56129589,187.47,187.41,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730986430121,2.6662,187.45,187.41,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730986430809,6.56129589,187.47,187.41,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730986432321,2.6662,187.45,187.42,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730986432920,2.6662,187.45,187.42,9.22779589]
["bitfinex-derivatives","SOLF0:USTF0",1730986433215,2.666,187.47,187.44,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986433415,2.5083,187.5,187.44,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986433811,2.6655,187.5,187.46,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986434011,1.2667,187.52,187.48,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986434313,2.88,187.54,187.48,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986434521,2.665,187.53,187.5,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986434718,57.37367141,187.55,187.5,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986435020,2.6649,187.54,187.5,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986435319,49.52887552,187.55,187.5,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986435812,9.22629589,187.53,187.49,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730986436019,6.56129589,187.53,187.48,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730986436220,6.56129589,187.53,187.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730986436422,2.6654,187.5,187.46,9.44129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986437415,2.6654,187.5,187.47,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730986439927,2.6653,187.51,187.47,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730986440428,2.6658,187.48,187.42,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1730986440624,2.6658,187.48,187.44,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986441219,6.56129589,187.52,187.46,9.22719589]
["bitfinex-derivatives","SOLF0:USTF0",1730986441429,6.56129589,187.5,187.46,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730986441724,6.56129589,187.5,187.46,9.22719589]
["bitfinex-derivatives","SOLF0:USTF0",1730986441919,2.6657,187.49,187.46,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986442126,6.56129589,187.52,187.46,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986442725,2.6654,187.51,187.46,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986442929,6.56129589,187.52,187.46,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986443627,2.6655,187.5,187.46,9.22729589]
["bitfinex-derivatives","SOLF0:USTF0",1730986443829,6.56129589,187.52,187.46,9.22729589]
["bitfinex-derivatives","SOLF0:USTF0",1730986445825,6.56129589,187.49,187.46,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730986446529,6.56129589,187.51,187.46,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730986446730,2.6656,187.49,187.46,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730986449936,2.88,187.53,187.46,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986450142,6.56129589,187.54,187.49,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986450442,49.52887552,187.55,187.49,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986450832,6.56129589,187.53,187.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730986451030,2.665,187.53,187.5,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986451337,56.09017141,187.55,187.5,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986451733,2.6651,187.53,187.5,9.22669589]
["bitfinex-derivatives","SOLF0:USTF0",1730986452128,2.6651,187.53,187.43,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730986452129,6.56129589,187.52,187.43,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730986452333,6.56129589,187.52,187.46,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986452730,6.56129589,187.48,187.44,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730986453239,2.6659,187.47,187.44,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730986453440,2.6659,187.47,187.43,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986453741,2.666,187.46,187.43,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986453936,6.56129589,187.45,187.4,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730986454141,6.56129589,187.45,187.38,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986454537,2.6663,187.44,187.39,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730986455331,2.666,187.46,187.42,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986455735,2.666,187.46,187.4,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730986455736,9.22729589,187.46,187.41,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986456043,9.22729589,187.46,187.41,9.22789589]
["bitfinex-derivatives","SOLF0:USTF0",1730986456236,2.666,187.46,187.41,9.22789589]
["bitfinex-derivatives","SOLF0:USTF0",1730986456644,9.22709589,187.47,187.41,9.22789589]
["bitfinex-derivatives","SOLF0:USTF0",1730986456839,1.2284,187.49,187.44,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986457040,7.84019589,187.5,187.44,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986457437,2.6657,187.48,187.44,9.22759589]
["bitfinex-derivatives","SOLF0:USTF0",1730986457844,7.84019589,187.5,187.44,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986458046,3.9444,187.5,187.45,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986458446,9.22629589,187.53,187.48,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730986458645,2.82,187.54,187.49,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986458843,6.56129589,187.55,187.49,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986459044,2.665,187.54,187.49,9.22679589]
["bitfinex-derivatives","SOLF0:USTF0",1730986459345,6.56129589,187.55,187.49,9.22679589]
["bitfinex-derivatives","SOLF0:USTF0",1730986459742,2.665,187.53,187.49,9.22679589]
["bitfinex-derivatives","SOLF0:USTF0",1730986460846,2.665,187.53,187.49,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986461046,2.665,187.53,187.5,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730986461254,2.6649,187.54,187.5,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986461439,6.56129589,187.57,187.5,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986461642,6.56129589,187.57,187.51,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730986461845,2.6648,187.55,187.51,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730986462150,6.56129589,187.55,187.49,9.22679589]
["bitfinex-derivatives","SOLF0:USTF0",1730986462344,2.665,187.54,187.49,9.22679589]
["bitfinex-derivatives","SOLF0:USTF0",1730986462551,6.56129589,187.53,187.47,9.38129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986462752,6.56129589,187.53,187.48,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730986462954,9.22639589,187.53,187.48,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730986463254,6.56129589,187.51,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730986463454,9.22669589,187.51,187.45,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986463849,6.56129589,187.51,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730986464350,9.22659589,187.51,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730986464556,6.56129589,187.51,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730986465046,9.22669589,187.51,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730986465244,2.6654,187.51,187.47,9.22709589]
["bitfinex-derivatives","SOLF0:USTF0",1730986465750,2.6654,187.5,187.47,9.22709589]
["bitfinex-derivatives","SOLF0:USTF0",1730986466250,1.257,187.55,187.47,9.22709589]
["bitfinex-derivatives","SOLF0:USTF0",1730986466455,2.6653,187.51,187.47,9.22709589]
["bitfinex-derivatives","SOLF0:USTF0",1730986467958,6.56129589,187.51,187.45,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986468549,2.6655,187.5,187.46,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730986469659,2.6656,187.49,187.45,9.22739589]
["bitfinex-derivatives","SOLF0:USTF0",1730986470461,2.6656,187.49,187.46,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730986472461,2.6656,187.49,187.45,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986472761,9.22689589,187.49,187.45,9.22739589]
["bitfinex-derivatives","SOLF0:USTF0",1730986473658,6.56129589,187.49,187.41,1.33339339]
["bitfinex-derivatives","SOLF0:USTF0",1730986473853,6.56129589,187.49,187.43,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986474256,2.6659,187.47,187.43,9.22759589]
["bitfinex-derivatives","SOLF0:USTF0",1730986474455,9.22719589,187.47,187.43,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986474867,9.22719589,187.47,187.43,9.22769589]
["bitfinex-derivatives","SOLF0:USTF0",1730986475757,6.56129589,187.49,187.43,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986476768,2.6659,187.47,187.44,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730986476956,6.56129589,187.49,187.44,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730986477267,6.56129589,187.51,187.44,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986477457,2.6655,187.5,187.46,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986477852,7.82419589,187.52,187.46,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986478155,2.6656,187.49,187.46,9.22719589]
["bitfinex-derivatives","SOLF0:USTF0",1730986478357,6.56129589,187.51,187.44,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986478759,2.6658,187.48,187.44,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986479066,6.56129589,187.49,187.44,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986479253,2.6659,187.47,187.42,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986479458,6.56129589,187.49,187.42,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986479760,6.56129589,187.48,187.42,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986479962,6.56129589,187.48,187.43,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730986479963,2.666,187.46,187.43,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730986481165,2.6658,187.47,187.43,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730986481679,2.6658,187.47,187.45,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986485060,2.6655,187.5,187.46,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986486163,2.6655,187.5,187.47,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730986488376,5.81667264,187.58,187.49,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986488574,6.56129589,187.56,187.51,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986489176,2.6649,187.54,187.51,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986489475,6.56129589,187.56,187.51,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986489974,9.32129589,187.57,187.51,9.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1730986490372,2.6648,187.55,187.51,9.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1730986490677,9.32129589,187.57,187.51,9.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1730986491267,6.56129589,187.55,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730986491463,9.22639589,187.53,187.48,9.32129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986491961,9.22639589,187.53,187.49,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730986492165,9.22639589,187.53,187.48,9.32129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986492166,2.6654,187.51,187.48,9.32129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986492966,2.6654,187.51,187.48,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986493275,2.6654,187.51,187.48,9.22699589]
["bitfinex-derivatives","SOLF0:USTF0",1730986493867,2.6654,187.51,187.48,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986494263,6.56129589,187.53,187.44,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730986494478,2.6656,187.49,187.45,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986494674,6.56129589,187.5,187.45,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986495870,2.6658,187.48,187.45,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986496679,6.56129589,187.5,187.45,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986497071,2.6657,187.48,187.45,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986497871,2.6659,187.47,187.44,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986499467,6.56129589,187.5,187.44,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986499666,1.2449,187.53,187.45,9.22739589]
["bitfinex-derivatives","SOLF0:USTF0",1730986499667,6.56129589,187.51,187.45,9.22739589]
["bitfinex-derivatives","SOLF0:USTF0",1730986500877,6.56129589,187.51,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730986501081,2.6658,187.48,187.44,9.22749589]
["bitfinex-derivatives","SOLF0:USTF0",1730986502780,2.6659,187.47,187.44,9.22749589]
["bitfinex-derivatives","SOLF0:USTF0",1730986503484,6.56129589,187.52,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730986503684,6.56129589,187.5,187.44,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986504481,2.6658,187.48,187.45,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730986505073,2.6658,187.48,187.44,9.22749589]
["bitfinex-derivatives","SOLF0:USTF0",1730986505682,6.56129589,187.5,187.44,9.22749589]
["bitfinex-derivatives","SOLF0:USTF0",1730986505879,2.666,187.47,187.44,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986506683,9.22739589,187.46,187.42,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730986507878,2.6664,187.44,187.4,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730986508085,6.56129589,187.44,187.39,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986508676,6.56129589,187.43,187.38,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730986508879,6.56129589,187.43,187.37,9.26129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986509680,2.6667,187.42,187.37,11.92839589]
["bitfinex-derivatives","SOLF0:USTF0",1730986510289,6.56129589,187.41,187.35,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1730986510587,6.56129589,187.41,187.34,9.26129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986510789,6.56129589,187.39,187.34,9.26129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986510982,2.6672,187.38,187.34,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730986512581,9.22849589,187.38,187.34,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730986515386,2.6672,187.38,187.34,9.22899589]
["bitfinex-derivatives","SOLF0:USTF0",1730986515586,2.6672,187.38,187.34,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986515784,2.6672,187.38,187.35,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730986516583,6.56129589,187.39,187.35,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730986516784,6.56129589,187.39,187.34,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986517487,2.6671,187.39,187.35,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730986517691,6.56129589,187.4,187.34,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986518299,6.56129589,187.4,187.37,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730986519790,1.2923,187.47,187.39,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986519791,6.56129589,187.45,187.39,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986520392,2.6664,187.43,187.39,9.22809589]
["bitfinex-derivatives","SOLF0:USTF0",1730986520691,2.6664,187.43,187.39,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986520899,2.6663,187.44,187.4,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730986521195,2.6663,187.44,187.4,9.22809589]
["bitfinex-derivatives","SOLF0:USTF0",1730986521396,2.6661,187.46,187.42,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730986521586,6.56129589,187.47,187.42,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986521898,6.56129589,187.5,187.44,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986522394,9.22679589,187.5,187.45,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730986522599,9.22679589,187.5,187.45,9.22739589]
["bitfinex-derivatives","SOLF0:USTF0",1730986522895,2.6654,187.51,187.46,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730986523982,6.56129589,187.52,187.45,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986524182,9.22649589,187.52,187.47,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730986524395,9.22649589,187.52,187.47,9.22699589]
["bitfinex-derivatives","SOLF0:USTF0",1730986524695,6.56129589,187.52,187.47,9.22699589]
["bitfinex-derivatives","SOLF0:USTF0",1730986524901,9.22709589,187.48,187.42,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986525103,6.56129589,187.48,187.42,6.56129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986525601,6.56129589,187.46,187.41,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730986525997,9.22729589,187.46,187.41,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730986526304,9.22729589,187.46,187.4,9.26129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986526489,9.22729589,187.46,187.42,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730986527193,2.7,187.5,187.4,9.26129589]
["bitfinex-derivatives","SOLF0:USTF0",1730986527395,2.6662,187.45,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730986527789,2.6662,187.45,187.4,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730986528098,2.6662,187.45,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730986529000,2.6662,187.45,187.4,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730986529200,2.666,187.47,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730986529406,10.24554486,187.49,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730986529904,10.24554486,187.49,187.43,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730986530293,12.91114486,187.49,187.43,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730986530493,10.24554486,187.49,187.43,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730986530694,2.6658,187.48,187.43,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730986532406,10.24554486,187.49,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730986532604,2.6659,187.47,187.42,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730986532904,10.24554486,187.49,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730986533297,10.24554486,187.49,187.41,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730986535005,2.6661,187.46,187.41,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730986535210,10.24554486,187.46,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730986535404,10.24554486,187.46,187.39,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730986535615,10.24554486,187.46,187.34,10.24554486]
["bitfinex-derivatives","SOLF0:USTF0",1730986535799,2.72,187.47,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730986535800,10.24554486,187.44,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730986536209,2.6667,187.42,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730986536402,2.6667,187.42,187.37,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730986537308,2.6667,187.41,187.37,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730986537905,2.6667,187.41,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730986538206,2.6669,187.4,187.32,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730986539703,2.6669,187.4,187.34,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730986539900,2.6669,187.4,187.32,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730986540909,2.6669,187.4,187.36,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730986541506,2.667,187.39,187.36,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730986541717,10.24554486,187.44,187.32,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730986542011,65.54010547,187.5,187.37,10.24554486]
["bitfinex-derivatives","SOLF0:USTF0",1730986542012,12.96554486,187.49,187.37,10.24554486]
["bitfinex-derivatives","SOLF0:USTF0",1730986542207,18.76553038,187.49,187.41,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730986542517,2.6663,187.45,187.37,12.96554486]
["bitfinex-derivatives","SOLF0:USTF0",1730986543012,2.6663,187.45,187.4,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730986543317,2.6663,187.45,187.37,12.96554486]
["bitfinex-derivatives","SOLF0:USTF0",1730986543318,2.6659,187.47,187.37,12.96554486]
["bitfinex-derivatives","SOLF0:USTF0",1730986543513,2.6659,187.47,187.38,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730986543909,12.96554486,187.49,187.38,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730986544111,2.666,187.46,187.41,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730986544807,2.6662,187.45,187.4,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730986545410,2.6663,187.44,187.39,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730986545915,2.6663,187.44,187.38,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730986546406,12.96554486,187.49,187.38,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730986546714,2.6665,187.43,187.38,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730986547406,2.6665,187.43,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730986547907,2.6665,187.43,187.38,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730986548111,10.24554486,187.46,187.38,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730986548307,10.24554486,187.46,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730986548514,1.2532,187.45,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730986548705,2.6666,187.42,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730986548907,1.2532,187.45,187.37,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730986549215,5.80542457,187.48,187.37,10.24554486]
["bitfinex-derivatives","SOLF0:USTF0",1730986549417,10.24554486,187.48,187.39,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730986549820,2.6664,187.44,187.37,10.24554486]
["bitfinex-derivatives","SOLF0:USTF0",1730986550011,10.24554486,187.48,187.39,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730986550516,2.6666,187.42,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730986550706,2.6666,187.42,187.38,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730986551813,10.24554486,187.46,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730986552014,2.6667,187.41,187.37,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730986552215,10.24554486,187.46,187.33,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1730986552418,2.667,187.39,187.35,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730986552810,10.24554486,187.43,187.32,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730986553014,2.6673,187.37,187.33,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730986553406,2.6673,187.37,187.31,12.96554486]
["bitfinex-derivatives","SOLF0:USTF0",1730986553607,2.6673,187.37,187.33,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730986553816,2.6673,187.37,187.31,10.24554486]
["bitfinex-derivatives","SOLF0:USTF0",1730986554221,2.6674,187.36,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730986555415,2.6673,187.37,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730986555711,10.24554486,187.4,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730986555916,2.6673,187.37,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730986557316,2.6675,187.36,187.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730986559327,2.6677,187.34,187.3,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730986559617,6.55791182,187.33,187.28,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986560018,6.55791182,187.32,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730986560218,6.55791182,187.32,187.27,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986560720,6.55791182,187.36,187.29,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986560922,6.55791182,187.36,187.31,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986561223,2.6677,187.35,187.31,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986561410,6.55791182,187.36,187.31,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986561722,2.5348,187.37,187.31,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986561723,9.09271182,187.37,187.31,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986561918,9.09271182,187.37,187.32,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986562121,6.55791182,187.39,187.32,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986562724,2.6674,187.37,187.33,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730986563318,6.55791182,187.39,187.33,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730986564017,6.55791182,187.37,187.32,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986564210,6.55791182,187.37,187.32,9.22581182]
["bitfinex-derivatives","SOLF0:USTF0",1730986565019,2.6674,187.36,187.32,9.22581182]
["bitfinex-derivatives","SOLF0:USTF0",1730986566618,2.6674,187.36,187.33,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730986568223,2.6674,187.36,187.32,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986568531,2.6674,187.36,187.32,9.22591182]
["bitfinex-derivatives","SOLF0:USTF0",1730986570528,6.55791182,187.37,187.32,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986570728,2.6676,187.35,187.32,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986570923,6.55791182,187.39,187.32,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986571324,6.55791182,187.39,187.32,9.22581182]
["bitfinex-derivatives","SOLF0:USTF0",1730986571325,2.6675,187.36,187.32,9.22581182]
["bitfinex-derivatives","SOLF0:USTF0",1730986572131,6.55791182,187.4,187.34,9.22551182]
["bitfinex-derivatives","SOLF0:USTF0",1730986572619,2.6669,187.4,187.36,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986572821,7.82171182,187.42,187.36,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986573224,7.82171182,187.42,187.36,9.22531182]
["bitfinex-derivatives","SOLF0:USTF0",1730986573225,2.6668,187.41,187.36,9.22531182]
["bitfinex-derivatives","SOLF0:USTF0",1730986573431,7.82171182,187.42,187.36,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986573825,6.55791182,187.43,187.38,9.22501182]
["bitfinex-derivatives","SOLF0:USTF0",1730986574428,14.87631826,187.45,187.4,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730986574633,12.36131826,187.45,187.4,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730986574819,6.55791182,187.45,187.4,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730986575223,9.22421182,187.45,187.41,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730986575423,6.55791182,187.45,187.41,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730986576222,6.55791182,187.47,187.42,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730986576935,2.6661,187.45,187.42,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730986577337,2.6663,187.44,187.39,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730986577531,2.6663,187.44,187.39,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986578035,6.55791182,187.42,187.33,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1730986578237,6.55791182,187.42,187.37,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986578838,2.6669,187.4,187.37,9.22511182]
["bitfinex-derivatives","SOLF0:USTF0",1730986580037,2.6667,187.41,187.37,9.22511182]
["bitfinex-derivatives","SOLF0:USTF0",1730986581342,2.667,187.4,187.37,9.22511182]
["bitfinex-derivatives","SOLF0:USTF0",1730986582437,6.55791182,187.42,187.37,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986582938,2.6668,187.41,187.37,9.22511182]
["bitfinex-derivatives","SOLF0:USTF0",1730986583931,6.55791182,187.42,187.37,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986584135,2.6667,187.41,187.38,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730986584542,2.6668,187.4,187.37,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986584742,6.55791182,187.4,187.35,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986585538,2.667,187.39,187.35,9.22541182]
["bitfinex-derivatives","SOLF0:USTF0",1730986587241,6.55791182,187.39,187.33,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730986587443,6.55791182,187.37,187.32,9.25791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986587753,6.5367,187.48,187.28,2.5495766]
["bitfinex-derivatives","SOLF0:USTF0",1730986587754,2.668,187.33,187.29,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986587948,6.55791182,187.34,187.29,9.22621182]
["bitfinex-derivatives","SOLF0:USTF0",1730986588241,9.22571182,187.34,187.29,9.22621182]
["bitfinex-derivatives","SOLF0:USTF0",1730986589645,6.55791182,187.34,187.29,9.22621182]
["bitfinex-derivatives","SOLF0:USTF0",1730986589833,3.8395,187.39,187.29,9.22621182]
["bitfinex-derivatives","SOLF0:USTF0",1730986589834,2.6679,187.33,187.29,9.22621182]
["bitfinex-derivatives","SOLF0:USTF0",1730986590040,3.8395,187.39,187.3,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730986590239,6.55791182,187.35,187.3,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730986590445,9.22551182,187.35,187.31,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986590640,9.22551182,187.35,187.31,9.22601182]
["bitfinex-derivatives","SOLF0:USTF0",1730986590840,6.55791182,187.35,187.31,9.22601182]
["bitfinex-derivatives","SOLF0:USTF0",1730986591040,2.6677,187.34,187.31,9.22601182]
["bitfinex-derivatives","SOLF0:USTF0",1730986591248,6.55791182,187.37,187.31,9.22601182]
["bitfinex-derivatives","SOLF0:USTF0",1730986591548,2.6674,187.37,187.32,9.22571182]
["bitfinex-derivatives","SOLF0:USTF0",1730986591744,10.39741182,187.39,187.32,9.22571182]
["bitfinex-derivatives","SOLF0:USTF0",1730986591943,10.39741182,187.39,187.32,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986592248,2.6673,187.37,187.33,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730986592549,2.6679,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730986592849,2.6679,187.33,187.29,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986593843,2.6679,187.33,187.29,9.22621182]
["bitfinex-derivatives","SOLF0:USTF0",1730986594543,3.8395,187.39,187.29,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986594746,2.6676,187.35,187.31,9.22591182]
["bitfinex-derivatives","SOLF0:USTF0",1730986597044,2.6676,187.35,187.31,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730986597246,2.6676,187.35,187.31,9.22591182]
["bitfinex-derivatives","SOLF0:USTF0",1730986597844,2.6678,187.34,187.31,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986600543,6.55791182,187.35,187.3,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730986600746,2.6679,187.33,187.29,9.22631182]
["bitfinex-derivatives","SOLF0:USTF0",1730986602654,6.55791182,187.35,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730986602842,2.6681,187.32,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730986603042,2.6681,187.32,187.29,9.22631182]
["bitfinex-derivatives","SOLF0:USTF0",1730986603243,6.55791182,187.35,187.29,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986603445,2.6681,187.32,187.29,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986604754,6.55791182,187.32,187.26,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986605143,2.6684,187.29,187.26,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986606855,2.6686,187.28,187.26,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986607054,2.68,187.33,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730986607249,2.68,187.33,187.24,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986607250,6.55791182,187.29,187.24,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986607443,9.22641182,187.29,187.25,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730986607647,6.55791182,187.29,187.24,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986608047,2.68,187.34,187.25,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986608551,2.68,187.34,187.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730986608552,2.6683,187.3,187.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730986608755,2.6683,187.3,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730986608756,2.68,187.34,187.27,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986608959,2.6681,187.32,187.28,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730986609155,9.23791182,187.34,187.28,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730986609658,2.6681,187.32,187.28,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730986610050,9.22601182,187.32,187.28,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730986610350,2.6682,187.31,187.26,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986610544,2.6682,187.31,187.27,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730986610748,6.55791182,187.32,187.26,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986610950,6.55791182,187.28,187.24,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730986611153,6.55791182,187.3,187.23,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986611659,2.6685,187.29,187.25,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730986613659,2.6685,187.29,187.25,9.22681182]
["bitfinex-derivatives","SOLF0:USTF0",1730986615361,2.6685,187.29,187.25,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986615559,2.6685,187.29,187.26,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730986616257,2.68,187.35,187.27,9.22651182]
["bitfinex-derivatives","SOLF0:USTF0",1730986616457,6.55791182,187.33,187.27,9.22651182]
["bitfinex-derivatives","SOLF0:USTF0",1730986616660,2.68,187.35,187.27,9.22651182]
["bitfinex-derivatives","SOLF0:USTF0",1730986616964,2.6684,187.3,187.27,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730986621575,6.55791182,187.32,187.26,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986621576,2.6685,187.29,187.26,9.22671182]
["bitfinex-derivatives","SOLF0:USTF0",1730986622266,6.55791182,187.34,187.28,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986622476,3.9035,187.36,187.28,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986622770,2.6678,187.33,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730986623073,6.55791182,187.33,187.29,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730986623265,6.55791182,187.33,187.26,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986623572,2.6682,187.31,187.28,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730986624069,2.6682,187.31,187.27,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730986624369,2.6682,187.31,187.26,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986624773,2.6682,187.31,187.27,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730986624974,2.6682,187.31,187.21,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1730986624975,6.55791182,187.29,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730986625165,6.55791182,187.29,187.24,9.23791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986625368,6.55791182,187.29,187.25,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730986625671,9.22641182,187.29,187.25,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730986626077,2.6685,187.29,187.25,9.22681182]
["bitfinex-derivatives","SOLF0:USTF0",1730986627868,2.6688,187.27,187.23,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730986628577,6.55791182,187.27,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730986629067,2.669,187.25,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730986630470,2.669,187.25,187.21,9.22741182]
["bitfinex-derivatives","SOLF0:USTF0",1730986631374,2.669,187.25,187.21,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986631676,2.669,187.25,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730986634478,6.55791182,187.27,187.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986634678,2.64,187.34,187.24,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986634875,6.55791182,187.3,187.24,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986635673,6.55791182,187.32,187.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730986635874,6.55791182,187.27,187.21,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986636080,9.22661182,187.27,187.22,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730986636278,2.6687,187.27,187.23,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986636577,2.6689,187.26,187.23,9.22711182]
["bitfinex-derivatives","SOLF0:USTF0",1730986638073,6.55791182,187.27,187.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986638269,2.6692,187.24,187.21,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986638681,6.55791182,187.26,187.21,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986639282,2.6693,187.23,187.2,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730986639582,6.55791182,187.24,187.18,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986639785,6.55791182,187.24,187.16,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730986639973,6.55791182,187.24,187.17,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986640379,2.6695,187.22,187.17,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986640783,2.6695,187.22,187.18,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730986641080,6.55791182,187.24,187.19,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986641386,6.55791182,187.24,187.19,9.22761182]
["bitfinex-derivatives","SOLF0:USTF0",1730986642879,6.55791182,187.26,187.21,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986643479,1.2959,187.3,187.21,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986643681,6.55791182,187.27,187.21,9.22741182]
["bitfinex-derivatives","SOLF0:USTF0",1730986644083,6.55791182,187.27,187.21,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986644778,6.55791182,187.27,187.21,9.22741182]
["bitfinex-derivatives","SOLF0:USTF0",1730986646382,6.55791182,187.27,187.21,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986646588,1.2959,187.3,187.25,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986646783,6.55791182,187.31,187.25,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986646982,2.6689,187.26,187.22,9.22731182]
["bitfinex-derivatives","SOLF0:USTF0",1730986647179,2.6689,187.26,187.22,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986647985,2.6687,187.27,187.23,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730986648182,2.6687,187.27,187.24,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986648983,2.6688,187.26,187.24,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986649689,2.6688,187.26,187.23,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730986650595,6.55791182,187.29,187.22,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986651080,2.669,187.26,187.22,9.22721182]
["bitfinex-derivatives","SOLF0:USTF0",1730986651279,6.55791182,187.29,187.22,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986651684,6.55791182,187.25,187.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730986651888,6.55791182,187.25,187.18,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986652583,2.6694,187.22,187.19,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730986654697,2.6692,187.24,187.2,9.22751182]
["bitfinex-derivatives","SOLF0:USTF0",1730986655197,6.55791182,187.25,187.2,9.22751182]
["bitfinex-derivatives","SOLF0:USTF0",1730986655903,1.2391,187.29,187.12,40.04781006]
["bitfinex-derivatives","SOLF0:USTF0",1730986655904,6.55791182,187.22,187.12,40.04781006]
["bitfinex-derivatives","SOLF0:USTF0",1730986656105,6.55791182,187.2,187.1,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1730986656300,6.55791182,187.2,187.14,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986656510,6.55791182,187.2,187.15,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730986656693,9.22761182,187.2,187.15,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730986656894,9.22761182,187.2,187.15,9.22821182]
["bitfinex-derivatives","SOLF0:USTF0",1730986657202,2.6697,187.2,187.15,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986657601,9.22761182,187.2,187.15,9.22821182]
["bitfinex-derivatives","SOLF0:USTF0",1730986657903,2.6698,187.19,187.15,9.22821182]
["bitfinex-derivatives","SOLF0:USTF0",1730986658107,6.55791182,187.2,187.13,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986658304,6.55791182,187.2,187.14,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730986658994,2.67,187.18,187.14,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730986660600,2.6702,187.17,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730986660796,2.6702,187.17,187.12,9.22871182]
["bitfinex-derivatives","SOLF0:USTF0",1730986661509,2.6702,187.17,187.12,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986661904,2.6703,187.16,187.12,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986662100,2.6703,187.16,187.12,9.22861182]
["bitfinex-derivatives","SOLF0:USTF0",1730986662301,2.6703,187.16,187.12,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730986663698,2.6705,187.15,187.12,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730986664102,2.6705,187.15,187.11,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986664415,2.6706,187.14,187.11,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986664603,2.6706,187.14,187.1,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1730986664912,2.6706,187.14,187.09,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986665110,2.6704,187.15,187.11,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986665410,2.6704,187.15,187.11,9.22881182]
["bitfinex-derivatives","SOLF0:USTF0",1730986665608,2.6699,187.19,187.11,9.22881182]
["bitfinex-derivatives","SOLF0:USTF0",1730986665813,2.62,187.2,187.11,9.22881182]
["bitfinex-derivatives","SOLF0:USTF0",1730986666003,6.55791182,187.17,187.11,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730986666213,2.6704,187.15,187.11,9.22881182]
["bitfinex-derivatives","SOLF0:USTF0",1730986666507,6.55791182,187.17,187.11,9.22881182]
["bitfinex-derivatives","SOLF0:USTF0",1730986666712,2.6705,187.15,187.11,9.22881182]
["bitfinex-derivatives","SOLF0:USTF0",1730986667410,2.6707,187.14,187.1,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730986667610,2.6707,187.14,187.1,9.22901182]
["bitfinex-derivatives","SOLF0:USTF0",1730986667803,6.55791182,187.15,187.1,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986668004,2.6705,187.15,187.1,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986668212,6.55791182,187.18,187.12,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986668606,2.6704,187.16,187.12,9.22861182]
["bitfinex-derivatives","SOLF0:USTF0",1730986669211,6.55791182,187.18,187.12,9.22861182]
["bitfinex-derivatives","SOLF0:USTF0",1730986669414,2.6704,187.15,187.12,9.22861182]
["bitfinex-derivatives","SOLF0:USTF0",1730986669814,2.6705,187.15,187.12,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730986670315,6.55791182,187.18,187.12,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986670614,2.6704,187.16,187.11,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986670807,6.55791182,187.18,187.11,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986671209,2.6704,187.15,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730986672506,1.3156,187.22,187.12,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986672711,2.67,187.18,187.15,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730986674417,6.55791182,187.21,187.15,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986674812,9.22761182,187.21,187.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730986675317,6.55791182,187.21,187.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730986675712,7.00992518,187.27,187.15,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986675713,1.2281,187.27,187.15,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986675924,6.55791182,187.23,187.19,9.22771182]
["bitfinex-derivatives","SOLF0:USTF0",1730986676316,2.62,187.26,187.19,9.22771182]
["bitfinex-derivatives","SOLF0:USTF0",1730986676519,6.55791182,187.22,187.17,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730986677018,2.6697,187.2,187.17,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730986677416,2.6697,187.2,187.13,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730986677725,2.6699,187.19,187.15,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730986677919,6.55791182,187.18,187.13,9.13111182]
["bitfinex-derivatives","SOLF0:USTF0",1730986678218,2.6701,187.17,187.13,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986678911,9.22801182,187.17,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730986679116,6.55791182,187.17,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730986679926,9.22811182,187.17,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730986680316,2.6703,187.16,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730986680918,2.6703,187.16,187.11,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730986680919,6.55791182,187.15,187.11,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730986681626,9.22841182,187.15,187.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730986681813,9.22841182,187.15,187.08,9.17791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986682819,2.6706,187.14,187.1,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730986683519,2.6707,187.13,187.1,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730986683920,9.22861182,187.13,187.1,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730986684620,2.6706,187.14,187.1,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730986685022,6.55791182,187.15,187.1,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730986685325,2.6708,187.13,187.1,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730986686514,2.62,187.19,187.1,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986686822,6.55791182,187.17,187.1,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986687723,2.6705,187.15,187.12,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730986688227,2.6701,187.18,187.14,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730986688418,9.22801182,187.18,187.12,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986688818,9.22801182,187.18,187.14,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730986689326,5.784026,187.26,187.14,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986689528,6.55791182,187.21,187.14,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986690034,2.6698,187.19,187.15,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730986690533,2.6698,187.19,187.16,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730986690534,9.22771182,187.19,187.16,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730986691427,2.67,187.18,187.14,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730986691628,2.67,187.18,187.13,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986691828,6.55791182,187.19,187.13,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986692023,9.22781182,187.19,187.13,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986692538,2.67,187.18,187.14,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730986693233,6.55791182,187.17,187.13,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730986693529,2.62,187.25,187.1,9.17791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986693530,6.55791182,187.15,187.1,9.17791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986693737,2.6706,187.14,187.11,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730986693930,6.55791182,187.15,187.11,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730986694331,1.2882,187.19,187.1,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730986694332,9.22851182,187.14,187.1,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730986694530,2.6706,187.14,187.1,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730986694727,9.22851182,187.14,187.1,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730986697934,9.22851182,187.14,187.08,10.42521182]
["bitfinex-derivatives","SOLF0:USTF0",1730986698244,6.55791182,187.14,187.08,7.80521182]
["bitfinex-derivatives","SOLF0:USTF0",1730986698447,9.22861182,187.13,187.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730986698735,6.55791182,187.13,187.08,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730986698939,2.6709,187.12,187.08,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730986702342,6.55791182,187.11,187.02,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1730986702643,9.22901182,187.11,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730986703035,2.6711,187.11,187.05,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986703236,9.22901182,187.11,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730986703431,9.22901182,187.11,187.07,9.22941182]
["bitfinex-derivatives","SOLF0:USTF0",1730986704134,9.22901182,187.11,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730986704336,9.22911182,187.1,187.05,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986705041,9.22911182,187.1,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730986705643,2.6713,187.09,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730986706443,6.55791182,187.1,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730986707743,2.6713,187.09,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730986708936,6.55791182,187.1,187.04,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986709138,2.6711,187.1,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730986711553,2.6713,187.09,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730986712945,2.6713,187.09,187.04,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986713147,2.6713,187.09,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730986714453,2.6714,187.08,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730986714650,6.55791182,187.07,187.04,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730986714856,6.55791182,187.07,187.02,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986715548,9.22951182,187.07,187.03,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730986716151,9.22951182,187.07,187.04,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730986716740,2.6716,187.07,187.04,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730986717446,6.55791182,187.07,187.03,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730986717647,6.55791182,187.05,187.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730986717851,6.55791182,187.05,187.0,9.17791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986718055,2.6717,187.06,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730986718555,6.55791182,187.07,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730986718748,2.6718,187.06,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730986719551,2.6718,187.06,187.0,9.17791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986720250,2.6719,187.05,187.01,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730986720955,6.55791182,187.06,187.0,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986722151,2.6719,187.05,187.01,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730986725253,2.6718,187.05,187.01,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730986725748,6.55791182,187.04,186.91,62.57621881]
["bitfinex-derivatives","SOLF0:USTF0",1730986725948,6.55791182,187.04,186.97,9.23071182]
["bitfinex-derivatives","SOLF0:USTF0",1730986725949,2.6724,187.01,186.97,9.23071182]
["bitfinex-derivatives","SOLF0:USTF0",1730986726359,6.55791182,187.04,186.97,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986727058,8.404026,187.11,187.01,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986727260,6.55791182,187.07,187.01,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986727455,2.6718,187.06,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730986727651,6.55791182,187.06,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730986728256,2.6719,187.05,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730986730051,2.6716,187.07,187.04,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730986730254,6.55791182,187.06,187.04,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730986730449,6.55791182,187.06,187.0,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986731156,2.62,187.11,187.0,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986731157,6.55791182,187.04,187.02,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730986731960,2.6722,187.03,187.0,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730986733162,9.23011182,187.03,187.0,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730986734770,2.6723,187.02,186.99,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730986736668,6.55791182,186.99,186.92,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730986736871,6.55791182,186.97,186.91,10.41701182]
["bitfinex-derivatives","SOLF0:USTF0",1730986737271,6.55791182,186.97,186.94,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730986737666,6.55791182,186.97,186.91,10.41701182]
["bitfinex-derivatives","SOLF0:USTF0",1730986737867,6.55791182,186.97,186.95,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730986739672,6.55791182,186.99,186.96,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730986740473,3.8872,187.05,186.94,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986740667,6.55791182,186.98,186.92,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986741666,6.55791182,186.96,186.91,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1730986742073,9.23111182,186.96,186.9,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986742666,9.23111182,186.96,186.91,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730986742975,6.55791182,186.94,186.91,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730986743175,6.55791182,186.94,186.9,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730986743176,9.23131182,186.94,186.9,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730986743377,9.23131182,186.94,186.89,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986743669,6.55791182,186.94,186.89,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986744970,6.55791182,186.94,186.91,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730986745279,2.6733,186.95,186.91,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730986745467,6.55791182,186.93,186.73,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730986745773,6.55791182,186.91,186.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986745972,6.55791182,186.91,186.83,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1730986746177,6.55791182,186.9,186.86,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730986746972,2.6742,186.89,186.83,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986747269,6.55791182,186.9,186.83,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986747466,9.23191182,186.9,186.85,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730986747667,9.23191182,186.9,186.83,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986747872,2.66,186.93,186.83,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986748082,6.55791182,186.9,186.86,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730986749081,2.6739,186.91,186.87,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730986749274,6.55791182,186.9,186.85,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986749474,6.55791182,186.9,186.84,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986750078,6.55791182,186.9,186.86,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730986751578,6.55791182,186.89,186.85,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730986751779,6.55791182,186.89,186.84,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986752181,1.2382,186.92,186.84,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986752375,6.55791182,186.89,186.84,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986752573,6.55791182,186.88,186.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986752770,6.55791182,186.88,186.84,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730986752977,9.23231182,186.88,186.84,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730986753483,9.23231182,186.88,186.82,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730986753678,9.23231182,186.88,186.81,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986753875,2.6744,186.87,186.81,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986754078,6.55791182,186.88,186.81,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986754590,6.55791182,186.85,186.75,1.33751186]
["bitfinex-derivatives","SOLF0:USTF0",1730986754883,2.4842,186.91,186.75,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986754884,6.55791182,186.81,186.75,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986755184,6.55791182,186.81,186.78,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730986755685,6.55791182,186.83,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986755883,2.66,186.88,186.81,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986756074,9.23241182,186.87,186.81,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986756478,9.23241182,186.87,186.81,9.23311182]
["bitfinex-derivatives","SOLF0:USTF0",1730986756680,6.55791182,186.87,186.76,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730986756881,6.55791182,186.85,186.79,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986757080,6.55791182,186.86,186.79,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986757483,2.6748,186.85,186.81,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730986757877,6.55791182,186.86,186.81,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730986758078,2.66,186.88,186.79,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986758282,9.23251182,186.86,186.82,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730986759791,2.6747,186.85,186.8,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730986759989,18.66,187.04,186.84,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986760288,6.55791182,186.96,186.89,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986760587,9.23131182,186.94,186.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986761289,1.2752,186.97,186.77,1.3374466]
["bitfinex-derivatives","SOLF0:USTF0",1730986761290,6.55791182,186.92,186.77,1.3374466]
["bitfinex-derivatives","SOLF0:USTF0",1730986761486,6.55791182,186.9,186.76,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730986761684,6.55791182,186.87,186.83,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730986761882,6.55791182,186.88,186.83,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986762084,2.66,186.93,186.83,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986762385,6.55791182,186.9,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986762592,6.55791182,186.88,186.82,9.21791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986762787,6.55791182,186.88,186.83,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730986762993,6.55791182,186.88,186.82,9.21791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986763383,6.55791182,186.88,186.84,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730986763689,6.55791182,186.88,186.82,9.21791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986764098,6.55791182,186.88,186.85,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730986766700,9.23191182,186.9,186.85,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730986767098,9.23201182,186.89,186.85,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730986768904,6.55791182,186.89,186.82,9.21791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986769106,6.55791182,186.87,186.83,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730986769407,6.55791182,186.87,186.8,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986769615,2.6746,186.86,186.82,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730986770000,2.6746,186.86,186.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986770201,2.6746,186.86,186.83,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730986771901,6.55791182,186.85,186.82,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730986772803,9.23271182,186.85,186.82,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730986773011,9.23271182,186.85,186.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986773206,9.23271182,186.85,186.81,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730986777111,6.55791182,186.83,186.81,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730986779018,6.55791182,186.83,186.77,9.19791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986779312,9.23291182,186.83,186.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986779709,9.23291182,186.83,186.79,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730986780614,6.55791182,186.83,186.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986780810,6.55791182,186.83,186.78,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730986781512,6.55791182,186.81,186.71,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1730986781820,6.55791182,186.79,186.74,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986782012,6.55791182,186.79,186.71,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1730986782315,6.55791182,186.79,186.74,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986782508,2.6757,186.78,186.74,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730986782909,2.6757,186.78,186.73,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986783104,2.6757,186.78,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730986784513,2.6757,186.78,186.73,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986784711,2.6757,186.78,186.74,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730986786607,19.7706,186.9,186.75,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986786807,2.64,186.89,186.78,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730986787020,6.55791182,186.82,186.78,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730986787417,9.23311182,186.82,186.78,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730986788014,6.55791182,186.82,186.77,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986788220,2.6753,186.81,186.77,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986788430,6.55791182,186.82,186.77,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986788621,9.23301182,186.82,186.78,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730986789521,9.23301182,186.82,186.79,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730986790420,6.55791182,186.82,186.79,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730986790626,2.6753,186.81,186.79,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730986790823,2.6753,186.81,186.78,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730986792533,9.23321182,186.81,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986792829,2.64,186.89,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986792830,6.55791182,186.82,186.76,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986793029,5.3488,186.88,186.76,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986793223,2.6752,186.82,186.78,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730986793422,9.23311182,186.82,186.78,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730986793634,2.6752,186.82,186.78,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730986793927,9.23311182,186.82,186.78,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730986794128,6.55791182,186.82,186.79,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730986794732,9.23301182,186.82,186.79,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730986795133,6.55791182,186.81,186.77,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730986795428,6.55791182,186.81,186.75,9.19791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986795619,6.55791182,186.81,186.78,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730986796235,9.23311182,186.82,186.78,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730986796427,6.55791182,186.82,186.78,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730986797124,2.6753,186.81,186.78,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730986800323,6.55791182,186.82,186.75,9.19791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986800534,6.55791182,186.8,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986800725,6.55791182,186.8,186.73,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986800927,6.55791182,186.8,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730986800928,2.6757,186.78,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730986802633,2.6751,186.83,186.77,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730986802832,2.64,186.86,186.77,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730986802833,6.55791182,186.81,186.77,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730986803438,2.6754,186.8,186.77,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730986806437,6.55791182,186.81,186.78,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730986807838,9.23321182,186.81,186.78,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730986808033,6.55791182,186.81,186.74,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986808233,6.55791182,186.81,186.77,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730986808436,6.55791182,186.79,186.77,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730986809037,6.55791182,186.79,186.76,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730986810042,6.55791182,186.79,186.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986810240,6.55791182,186.79,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730986810939,9.23351182,186.79,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730986811139,1.2473,186.82,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730986811341,6.55791182,186.79,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730986811739,2.6755,186.8,186.76,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730986811940,6.55791182,186.79,186.76,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730986812845,9.23351182,186.79,186.76,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730986813240,2.6756,186.79,186.76,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730986813440,9.23351182,186.79,186.76,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730986814046,1.2473,186.82,186.77,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730986814047,2.6753,186.81,186.77,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730986814342,6.55791182,186.78,186.73,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986814739,6.55791182,186.78,186.76,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730986814942,6.55791182,186.78,186.73,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986815138,6.55791182,186.78,186.69,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730986815345,6.55791182,186.76,186.73,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730986815648,6.55791182,186.76,186.71,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986816242,9.23391182,186.76,186.71,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986816548,9.23391182,186.76,186.72,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730986817142,9.23391182,186.76,186.73,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730986817345,6.55791182,186.73,186.64,7.3344838]
["bitfinex-derivatives","SOLF0:USTF0",1730986817644,6.55791182,186.7,186.65,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1730986817845,2.6767,186.71,186.65,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1730986817846,6.55791182,186.68,186.65,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1730986818151,6.55791182,186.7,186.63,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986818349,9.23471182,186.7,186.66,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730986818651,9.23471182,186.7,186.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986818652,6.55791182,186.7,186.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986818947,6.55791182,186.7,186.64,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986819141,6.55791182,186.7,186.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986819142,6.55791182,186.65,186.54,7.33577011]
["bitfinex-derivatives","SOLF0:USTF0",1730986819341,6.55791182,186.65,186.58,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986819543,1.2245,186.74,186.62,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986819743,6.55791182,186.69,186.64,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986820353,6.55791182,186.67,186.62,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986821147,5.317,186.7,186.62,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986821348,2.677,186.7,186.65,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730986821545,6.55791182,186.68,186.65,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730986821849,6.55791182,186.68,186.58,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730986822245,6.55791182,186.68,186.62,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986822560,6.55791182,186.67,186.62,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986823853,9.23521182,186.67,186.62,9.23581182]
["bitfinex-derivatives","SOLF0:USTF0",1730986825151,9.23521182,186.67,186.62,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730986826254,6.55791182,186.68,186.64,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730986826453,2.677,186.69,186.62,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986826656,11.87491182,186.69,186.64,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986827154,6.55791182,186.67,186.58,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730986827451,6.55791182,186.65,186.58,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730986827652,6.55791182,186.65,186.62,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730986828445,5.3171,186.69,186.64,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730986828647,6.55791182,186.67,186.62,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986829148,6.55791182,186.67,186.63,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730986831054,6.55791182,186.65,186.58,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730986831255,6.55791182,186.65,186.6,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986831456,2.6775,186.66,186.58,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730986831647,6.55791182,186.65,186.59,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986832149,6.55791182,186.65,186.61,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730986832150,9.23551182,186.65,186.61,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730986833152,9.23551182,186.65,186.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986833349,2.6777,186.64,186.6,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730986835854,9.23581182,186.63,186.57,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986836356,9.23581182,186.63,186.59,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986836563,9.23581182,186.63,186.59,9.23621182]
["bitfinex-derivatives","SOLF0:USTF0",1730986836751,9.23581182,186.63,186.59,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730986837956,2.64,186.66,186.62,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986838162,10.40261182,186.68,186.62,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986838563,2.6773,186.67,186.54,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730986838748,2.6773,186.67,186.63,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986839156,1.2386,186.73,186.64,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986839356,2.677,186.7,186.65,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986839956,5.3166,186.72,186.67,9.23521182]
["bitfinex-derivatives","SOLF0:USTF0",1730986840269,9.23451182,186.72,186.67,9.23521182]
["bitfinex-derivatives","SOLF0:USTF0",1730986840565,6.55791182,186.72,186.67,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986840755,1.283,186.74,186.69,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986841066,2.64,186.75,186.7,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986841257,2.64,186.75,186.71,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730986841852,9.23401182,186.76,186.71,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730986842064,6.55791182,186.76,186.71,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730986842451,2.6759,186.77,186.72,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986842761,9.23381182,186.77,186.72,9.23441182]
["bitfinex-derivatives","SOLF0:USTF0",1730986842950,2.5633,186.8,186.62,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1730986842951,2.5633,186.8,186.74,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986843151,2.5633,186.8,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730986843152,9.12121182,186.8,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730986843549,6.55791182,186.79,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730986843753,2.64,186.82,186.76,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730986843954,6.55791182,186.79,186.74,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986844159,9.23351182,186.79,186.74,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986844365,9.23351182,186.79,186.74,9.23401182]
["bitfinex-derivatives","SOLF0:USTF0",1730986844566,9.23351182,186.79,186.74,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730986844861,9.23351182,186.79,186.74,9.23401182]
["bitfinex-derivatives","SOLF0:USTF0",1730986845065,6.55791182,186.78,186.73,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730986845656,9.23361182,186.78,186.72,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986845858,2.6757,186.78,186.74,9.23411182]
["bitfinex-derivatives","SOLF0:USTF0",1730986846255,6.55791182,186.77,186.72,9.23431182]
["bitfinex-derivatives","SOLF0:USTF0",1730986846456,6.55791182,186.76,186.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986846657,6.55791182,186.76,186.7,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986846852,6.55791182,186.74,186.68,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730986847059,6.55791182,186.74,186.68,9.23501182]
["bitfinex-derivatives","SOLF0:USTF0",1730986847256,2.6764,186.73,186.68,9.23501182]
["bitfinex-derivatives","SOLF0:USTF0",1730986848756,9.23411182,186.75,186.71,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730986848959,9.23411182,186.75,186.7,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986848960,6.55791182,186.75,186.7,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986849862,2.64,186.77,186.7,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986850164,6.55791182,186.77,186.72,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986850664,6.55791182,186.77,186.74,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730986851561,9.23371182,186.77,186.74,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730986851963,6.55791182,186.75,186.72,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730986852164,6.55791182,186.73,186.68,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986852559,6.55791182,186.73,186.7,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730986852761,9.23421182,186.75,186.7,9.23461182]
["bitfinex-derivatives","SOLF0:USTF0",1730986853064,2.6763,186.75,186.7,9.23461182]
["bitfinex-derivatives","SOLF0:USTF0",1730986853265,9.23421182,186.75,186.7,9.23461182]
["bitfinex-derivatives","SOLF0:USTF0",1730986855972,6.55791182,186.75,186.71,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730986856469,9.23411182,186.75,186.71,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730986859460,2.6764,186.74,186.7,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730986859666,2.6764,186.74,186.7,9.23471182]
["bitfinex-derivatives","SOLF0:USTF0",1730986859868,6.55791182,186.75,186.7,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986860265,9.23411182,186.75,186.71,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730986860474,6.55791182,186.75,186.7,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986860866,6.55791182,186.75,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986861072,6.55791182,186.75,186.72,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730986861364,9.19791182,186.77,186.7,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986861564,1.2504,186.83,186.74,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986861765,6.55791182,186.8,186.75,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986861965,9.23331182,186.8,186.76,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730986862565,6.55791182,186.8,186.77,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730986863867,9.23281182,186.84,186.79,9.23331182]
["bitfinex-derivatives","SOLF0:USTF0",1730986864076,9.23281182,186.84,186.79,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986864077,6.55791182,186.84,186.79,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986865468,9.23281182,186.84,186.8,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730986865672,6.55791182,186.84,186.79,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986865874,6.55791182,186.86,186.81,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986866075,9.23251182,186.86,186.81,9.23301182]
["bitfinex-derivatives","SOLF0:USTF0",1730986866274,6.55791182,186.86,186.81,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986866467,1.288,186.88,186.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730986866468,1.288,186.88,186.84,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730986866668,6.55791182,186.88,186.82,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986866865,5.77434125,186.92,186.87,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986867073,6.55791182,186.92,186.87,9.23221182]
["bitfinex-derivatives","SOLF0:USTF0",1730986867277,6.55791182,186.92,186.87,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986868975,9.23171182,186.92,186.86,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986869277,6.55791182,186.91,186.82,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730986869465,2.6743,186.88,186.83,11.89291182]
["bitfinex-derivatives","SOLF0:USTF0",1730986869671,6.55791182,186.87,186.82,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986870070,6.55791182,186.87,186.84,9.23261182]
["bitfinex-derivatives","SOLF0:USTF0",1730986870271,9.23211182,186.89,186.84,9.23261182]
["bitfinex-derivatives","SOLF0:USTF0",1730986870673,2.6743,186.88,186.84,9.23261182]
["bitfinex-derivatives","SOLF0:USTF0",1730986872375,6.55791182,186.89,186.85,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730986872573,2.674,186.9,186.86,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986873371,6.55791182,186.91,186.86,9.23231182]
["bitfinex-derivatives","SOLF0:USTF0",1730986873575,9.23171182,186.91,186.86,9.23231182]
["bitfinex-derivatives","SOLF0:USTF0",1730986873879,9.23171182,186.91,186.87,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730986874079,6.55791182,186.91,186.87,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730986874273,2.674,186.9,186.86,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986874474,2.674,186.9,186.86,9.23241182]
["bitfinex-derivatives","SOLF0:USTF0",1730986875573,77.71604208,186.93,186.86,9.23241182]
["bitfinex-derivatives","SOLF0:USTF0",1730986875574,77.71604208,186.93,186.86,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986875881,6.55791182,186.92,186.88,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730986876674,9.23171182,186.92,186.88,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730986877481,9.23161182,186.92,186.88,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730986878280,6.55791182,186.92,186.82,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730986878583,2.674,186.9,186.86,9.23231182]
["bitfinex-derivatives","SOLF0:USTF0",1730986878778,9.23191182,186.9,186.86,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730986879182,6.55791182,186.9,186.84,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986879380,6.55791182,186.89,186.83,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986879780,2.6743,186.88,186.84,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730986880479,6.55791182,186.89,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986880686,2.6744,186.87,186.83,9.23281182]
["bitfinex-derivatives","SOLF0:USTF0",1730986880881,6.55791182,186.89,186.83,9.23281182]
["bitfinex-derivatives","SOLF0:USTF0",1730986881187,6.55791182,186.9,186.85,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986881483,6.55791182,186.91,186.86,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986881687,84.2739539,186.93,186.88,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986881887,2.6737,186.92,186.88,9.23201182]
["bitfinex-derivatives","SOLF0:USTF0",1730986882286,2.6737,186.92,186.88,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986882586,2.6737,186.92,186.89,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730986884585,5.1871,186.96,186.88,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986884787,2.6736,186.93,186.9,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730986884978,5.1871,186.96,186.88,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986885180,2.6731,186.96,186.92,9.23151182]
["bitfinex-derivatives","SOLF0:USTF0",1730986885485,2.6731,186.96,186.92,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986886081,2.6731,186.96,186.92,9.23151182]
["bitfinex-derivatives","SOLF0:USTF0",1730986886888,2.6731,186.96,186.92,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986887087,2.6734,186.95,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986887284,6.55791182,186.97,186.9,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986887681,6.55791182,186.95,186.9,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986887885,2.6736,186.93,186.9,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986889990,2.6727,186.99,186.95,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730986890190,10.34371182,187.02,186.96,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986890392,7.86571182,187.02,186.96,6.55791182]
["bitfinex-derivatives","SOLF0:USTF0",1730986891291,2.6725,187.01,186.96,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730986891492,2.6725,187.01,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986891686,2.6725,187.01,186.96,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730986891886,2.6726,187.0,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986892287,2.6726,187.0,186.95,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730986895098,1.3078,187.02,186.84,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1730986895405,11.57096674,187.02,186.91,10.26316674]
["bitfinex-derivatives","SOLF0:USTF0",1730986895591,1.2607,187.01,186.91,12.92316674]
["bitfinex-derivatives","SOLF0:USTF0",1730986895897,2.6731,186.97,186.92,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730986896397,2.6731,186.96,186.92,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730986899696,2.6731,186.96,186.9,12.92316674]
["bitfinex-derivatives","SOLF0:USTF0",1730986899697,10.26316674,187.0,186.87,10.26316674]
["bitfinex-derivatives","SOLF0:USTF0",1730986899892,10.26316674,187.0,186.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986900093,10.26316674,186.97,186.84,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1730986900297,12.92316674,186.97,186.86,10.26316674]
["bitfinex-derivatives","SOLF0:USTF0",1730986900800,2.6737,186.92,186.88,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730986901500,2.674,186.9,186.85,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730986901694,10.26316674,186.95,186.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986902003,3.7683,186.94,186.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986902300,3.7683,186.94,186.83,10.26316674]
["bitfinex-derivatives","SOLF0:USTF0",1730986902906,2.6742,186.89,186.85,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730986903396,2.674,186.9,186.86,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730986903700,2.674,186.9,186.83,10.26316674]
["bitfinex-derivatives","SOLF0:USTF0",1730986904103,3.7683,186.94,186.84,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730986904496,3.7683,186.94,186.83,10.26316674]
["bitfinex-derivatives","SOLF0:USTF0",1730986904690,2.6744,186.88,186.83,12.93796674]
["bitfinex-derivatives","SOLF0:USTF0",1730986904897,12.92316674,186.92,186.83,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730986905801,2.6744,186.87,186.83,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730986908500,2.6744,186.87,186.81,12.92316674]
["bitfinex-derivatives","SOLF0:USTF0",1730986908501,2.6744,186.87,186.81,15.59836674]
["bitfinex-derivatives","SOLF0:USTF0",1730986908709,2.6744,186.87,186.81,12.93836674]
["bitfinex-derivatives","SOLF0:USTF0",1730986909507,2.6747,186.86,186.81,10.26316674]
["bitfinex-derivatives","SOLF0:USTF0",1730986910010,2.6747,186.86,186.81,12.93836674]
["bitfinex-derivatives","SOLF0:USTF0",1730986910213,12.92316674,186.92,186.81,12.93836674]
["bitfinex-derivatives","SOLF0:USTF0",1730986910421,2.6747,186.85,186.77,11.49686674]
["bitfinex-derivatives","SOLF0:USTF0",1730986910702,2.6747,186.85,186.79,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730986911002,2.6747,186.85,186.8,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730986911407,9.23942754,186.87,186.77,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1730986911606,2.6749,186.84,186.81,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986912206,2.6751,186.83,186.78,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730986912509,2.6751,186.83,186.8,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986913103,2.6751,186.83,186.79,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986914608,6.57942754,186.84,186.79,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986914809,6.57942754,186.82,186.72,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730986915013,6.57942754,186.82,186.77,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986915410,2.6755,186.8,186.77,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986915705,6.57942754,186.82,186.72,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730986915902,2.6756,186.79,186.77,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986917613,2.6757,186.78,186.74,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986917809,2.66,186.82,186.74,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986918107,2.6758,186.77,186.74,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986918304,2.6758,186.77,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986918510,2.6758,186.77,186.74,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986919709,7.83912754,186.79,186.74,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986920012,2.6759,186.77,186.74,9.25552754]
["bitfinex-derivatives","SOLF0:USTF0",1730986921209,2.6759,186.77,186.74,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730986921414,2.6759,186.77,186.73,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986921713,2.6759,186.77,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986921908,2.6759,186.77,186.72,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986922114,2.6759,186.77,186.72,9.25592754]
["bitfinex-derivatives","SOLF0:USTF0",1730986922410,2.6761,186.76,186.72,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986922610,2.6761,186.76,186.71,9.25612754]
["bitfinex-derivatives","SOLF0:USTF0",1730986923322,2.6762,186.75,186.71,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730986924614,2.6762,186.75,186.72,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986924804,13.3583,187.07,186.74,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986925009,6.57942754,186.82,186.77,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986925309,5.1623,186.85,186.78,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986925310,6.57942754,186.83,186.78,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986926514,2.5023,186.85,186.81,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986926704,1.2098,186.85,186.81,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986927121,2.6749,186.84,186.81,6.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1730986927306,3.9922,186.86,186.8,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730986927507,2.66,186.86,186.8,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730986927711,2.6749,186.84,186.8,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730986927918,2.66,186.86,186.81,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730986928919,2.66,186.86,186.76,10.27998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986928920,2.675,186.83,186.76,10.27998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986929115,10.27998867,186.85,186.73,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1730986929307,10.27998867,186.85,186.73,15.47058867]
["bitfinex-derivatives","SOLF0:USTF0",1730986929515,2.6755,186.8,186.76,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730986931518,2.66,186.81,186.74,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730986931718,2.66,186.81,186.73,10.27998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986932809,2.6757,186.78,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730986933626,2.66,186.81,186.73,10.27998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986933820,2.6754,186.8,186.76,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730986934326,2.5899,186.83,186.77,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730986934327,1.3115,186.83,186.77,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730986934515,2.66,186.84,186.77,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730986934814,10.27998867,186.88,186.77,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730986935024,2.66,186.87,186.75,10.27998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986937217,10.27998867,186.85,186.73,10.27998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986937524,2.6755,186.8,186.76,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730986937726,10.27998867,186.85,186.73,10.27998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986938424,2.6755,186.8,186.77,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730986943624,2.6755,186.8,186.73,10.27998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986943625,2.66,186.83,186.73,10.27998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986943928,2.6757,186.78,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986944325,2.6757,186.78,186.74,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730986944524,2.6759,186.77,186.7,10.27998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986944829,2.6759,186.77,186.7,12.93998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986945032,2.6759,186.77,186.73,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730986945434,1.251,186.82,186.74,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730986945828,3.911,186.82,186.74,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730986946422,3.911,186.82,186.73,10.27998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986947429,2.6758,186.78,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730986948030,2.6761,186.76,186.73,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730986948232,14.19098867,186.82,186.7,10.27998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986948533,10.27998867,186.8,186.69,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1730986948743,10.27998867,186.77,186.67,10.27998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986949037,2.66,186.76,186.67,10.27998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986949236,2.6765,186.73,186.67,10.27998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986949837,2.6765,186.73,186.69,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730986950133,2.6765,186.73,186.67,10.27998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986950333,2.6765,186.73,186.7,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730986950633,2.6765,186.73,186.67,10.27998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986951133,2.6763,186.74,186.71,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730986951336,2.66,186.78,186.67,10.27998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986951535,2.66,186.78,186.68,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730986951930,2.66,186.78,186.7,10.27998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986953734,2.6759,186.77,186.73,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730986954537,2.66,186.78,186.7,10.27998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986954740,2.66,186.78,186.69,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730986954935,2.66,186.78,186.68,12.89428867]
["bitfinex-derivatives","SOLF0:USTF0",1730986955240,10.27998867,186.77,186.68,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730986955743,2.6766,186.72,186.68,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730986956238,10.27998867,186.77,186.68,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730986956239,2.6764,186.73,186.68,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730986956742,2.6764,186.73,186.68,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730986956944,2.6763,186.74,186.69,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730986957738,2.6764,186.73,186.69,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730986958530,2.6764,186.73,186.7,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730986959242,2.6762,186.75,186.68,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1730986959442,12.91998867,186.77,186.68,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730986959838,2.6764,186.73,186.69,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730986960035,12.91998867,186.77,186.68,12.89428867]
["bitfinex-derivatives","SOLF0:USTF0",1730986960438,12.91998867,186.77,186.7,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730986960945,2.6764,186.74,186.7,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730986961643,2.6765,186.73,186.69,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730986963838,2.6767,186.71,186.67,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730986964549,2.6767,186.71,186.67,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730986965042,2.6767,186.71,186.65,12.91998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986965244,2.677,186.7,186.65,12.95748867]
["bitfinex-derivatives","SOLF0:USTF0",1730986965440,2.677,186.7,186.65,10.27998867]
["bitfinex-derivatives","SOLF0:USTF0",1730986965942,2.677,186.7,186.66,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730986967240,2.6771,186.69,186.65,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730986969454,2.6771,186.69,186.66,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986969653,2.6773,186.67,186.63,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730986969957,6.58355152,186.68,186.62,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986970149,2.6773,186.67,186.64,9.26125152]
["bitfinex-derivatives","SOLF0:USTF0",1730986972143,2.6773,186.67,186.64,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730986972353,2.6773,186.67,186.65,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986973955,2.6771,186.69,186.65,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986974154,6.58355152,186.7,186.65,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986974851,2.6774,186.67,186.65,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986976645,6.58355152,186.7,186.65,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986977845,2.511,186.74,186.66,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986978049,9.22355152,186.73,186.68,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986978348,1.2093,186.75,186.68,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986978558,2.6766,186.72,186.7,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986979661,2.6765,186.73,186.7,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986979866,7.79285152,186.75,186.7,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986980055,7.79285152,186.75,186.63,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730986980258,7.79285152,186.75,186.68,9.26065152]
["bitfinex-derivatives","SOLF0:USTF0",1730986981056,2.6767,186.72,186.68,9.26065152]
["bitfinex-derivatives","SOLF0:USTF0",1730986982059,2.6771,186.69,186.66,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986982263,6.58355152,186.7,186.64,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986982469,6.58355152,186.69,186.64,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986983160,2.6773,186.67,186.64,9.26115152]
["bitfinex-derivatives","SOLF0:USTF0",1730986984472,2.6773,186.67,186.64,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986987571,2.6773,186.67,186.64,9.26125152]
["bitfinex-derivatives","SOLF0:USTF0",1730986987767,2.64,186.71,186.66,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986988274,2.6769,186.7,186.66,9.26085152]
["bitfinex-derivatives","SOLF0:USTF0",1730986988468,2.6769,186.7,186.67,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986989065,6.58355152,186.72,186.67,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986989263,2.677,186.69,186.67,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986990266,2.6769,186.7,186.67,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986990469,6.58355152,186.72,186.67,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986991162,6.58355152,186.72,186.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986991369,6.58355152,186.72,186.65,9.26105152]
["bitfinex-derivatives","SOLF0:USTF0",1730986991570,2.6771,186.69,186.65,9.26105152]
["bitfinex-derivatives","SOLF0:USTF0",1730986991770,2.66,186.73,186.67,9.26075152]
["bitfinex-derivatives","SOLF0:USTF0",1730986991965,6.58355152,186.72,186.67,9.26075152]
["bitfinex-derivatives","SOLF0:USTF0",1730986992675,2.6768,186.71,186.67,9.26075152]
["bitfinex-derivatives","SOLF0:USTF0",1730986992871,6.58355152,186.72,186.68,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730986993263,2.66,186.73,186.67,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986993464,2.66,186.73,186.69,9.26045152]
["bitfinex-derivatives","SOLF0:USTF0",1730986993669,2.66,186.73,186.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986993869,2.6768,186.71,186.67,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986994379,9.24355152,186.73,186.68,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986994566,2.66,186.73,186.68,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730986994972,2.6763,186.74,186.7,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730986995172,2.6763,186.74,186.7,9.26035152]
["bitfinex-derivatives","SOLF0:USTF0",1730986995374,1.2093,186.75,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730986995584,1.2093,186.75,186.69,9.26055152]
["bitfinex-derivatives","SOLF0:USTF0",1730986995585,2.6766,186.72,186.69,9.26055152]
["bitfinex-derivatives","SOLF0:USTF0",1730986999971,5.78769235,186.82,186.71,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987000173,2.66,186.81,186.74,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987000487,2.66,186.81,186.74,9.25975152]
["bitfinex-derivatives","SOLF0:USTF0",1730987000488,2.6759,186.77,186.74,9.25975152]
["bitfinex-derivatives","SOLF0:USTF0",1730987000975,9.13995152,186.8,186.74,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987001279,2.6759,186.77,186.74,9.25975152]
["bitfinex-derivatives","SOLF0:USTF0",1730987002073,9.13995152,186.8,186.75,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730987002278,9.13995152,186.8,186.74,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987002480,9.13995152,186.8,186.74,9.25975152]
["bitfinex-derivatives","SOLF0:USTF0",1730987002481,2.6758,186.78,186.74,9.25975152]
["bitfinex-derivatives","SOLF0:USTF0",1730987002782,9.13995152,186.8,186.74,9.25975152]
["bitfinex-derivatives","SOLF0:USTF0",1730987003470,9.13995152,186.8,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730987003471,2.66,186.82,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730987003675,6.58355152,186.79,186.74,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987004081,2.66,186.82,186.74,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987004275,6.58355152,186.79,186.74,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987004793,2.6759,186.77,186.74,9.25975152]
["bitfinex-derivatives","SOLF0:USTF0",1730987006872,2.6759,186.77,186.74,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987007077,2.6759,186.77,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730987007281,2.6759,186.77,186.72,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987007475,2.6764,186.74,186.7,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730987007680,6.58355152,186.75,186.68,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987008889,2.6765,186.73,186.7,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730987009571,2.6765,186.73,186.7,9.26035152]
["bitfinex-derivatives","SOLF0:USTF0",1730987010491,2.6761,186.75,186.71,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730987010787,2.6761,186.75,186.72,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987011576,6.58355152,186.77,186.72,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987012185,2.6763,186.74,186.72,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987014784,2.6763,186.75,186.72,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987015477,6.58355152,186.77,186.72,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987015478,2.6763,186.74,186.72,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987016294,2.66,186.79,186.73,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987016485,2.676,186.77,186.73,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987017789,2.676,186.77,186.73,9.25985152]
["bitfinex-derivatives","SOLF0:USTF0",1730987018297,2.6758,186.78,186.73,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987018796,2.6758,186.78,186.74,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730987019392,9.24355152,186.81,186.75,9.25955152]
["bitfinex-derivatives","SOLF0:USTF0",1730987019895,2.6756,186.79,186.75,9.25955152]
["bitfinex-derivatives","SOLF0:USTF0",1730987020101,2.6756,186.79,186.75,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730987020399,6.58355152,186.78,186.73,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730987020583,9.25935152,186.78,186.73,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730987020787,9.25935152,186.78,186.72,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987020994,6.58355152,186.78,186.72,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987021796,6.58355152,186.78,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730987021997,6.58355152,186.78,186.71,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987022187,6.58355152,186.76,186.69,9.24355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987022589,2.6762,186.75,186.71,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730987024400,2.6764,186.74,186.71,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730987026993,2.6764,186.74,186.71,9.26025152]
["bitfinex-derivatives","SOLF0:USTF0",1730987027989,2.6759,186.77,186.73,9.25985152]
["bitfinex-derivatives","SOLF0:USTF0",1730987028193,6.58355152,186.79,186.73,9.25985152]
["bitfinex-derivatives","SOLF0:USTF0",1730987028587,2.6759,186.77,186.73,9.25985152]
["bitfinex-derivatives","SOLF0:USTF0",1730987028799,6.58355152,186.79,186.74,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730987029500,2.676,186.77,186.74,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730987029696,6.58355152,186.78,186.71,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987029995,6.58355152,186.75,186.71,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987030295,2.6764,186.74,186.71,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987030699,2.6762,186.75,186.72,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730987032388,6.58355152,186.77,186.71,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987032591,6.58355152,186.77,186.71,9.26025152]
["bitfinex-derivatives","SOLF0:USTF0",1730987032592,2.6763,186.74,186.71,9.26025152]
["bitfinex-derivatives","SOLF0:USTF0",1730987032798,2.66,186.81,186.71,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987032998,6.58355152,186.78,186.71,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987033288,2.6763,186.74,186.72,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730987034690,6.58355152,186.78,186.72,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730987034896,2.6762,186.75,186.72,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730987035297,7.05559235,186.83,186.68,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730987035298,7.05559235,186.83,186.74,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987035499,2.66,186.81,186.74,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987035696,9.24355152,186.81,186.74,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987036199,2.6756,186.79,186.75,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730987036499,2.6757,186.78,186.75,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730987036697,6.58355152,186.81,186.74,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730987037001,6.58355152,186.81,186.75,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987037305,2.6758,186.78,186.75,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987037800,2.6758,186.78,186.75,9.25965152]
["bitfinex-derivatives","SOLF0:USTF0",1730987040003,2.6758,186.78,186.75,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987040405,2.6758,186.78,186.75,9.25965152]
["bitfinex-derivatives","SOLF0:USTF0",1730987040906,2.6758,186.78,186.76,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987041906,6.58355152,186.81,186.76,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987042708,2.6758,186.78,186.76,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987045005,2.6759,186.77,186.74,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987045196,2.6759,186.77,186.74,9.25975152]
["bitfinex-derivatives","SOLF0:USTF0",1730987045611,9.71559235,186.83,186.76,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987045803,2.6756,186.79,186.76,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987046007,6.58355152,186.82,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730987046203,2.6754,186.81,186.8,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987046404,56.29403272,186.84,186.8,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987047018,49.7104812,186.84,186.81,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987047509,2.5613,186.91,186.83,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987047717,6.58355152,186.9,186.84,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987048108,2.6747,186.86,186.84,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987049109,3.9272,186.91,186.84,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987049110,1.2872,186.91,186.84,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987049319,2.6743,186.88,186.86,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987049511,6.58355152,186.91,186.86,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987049710,2.6741,186.89,186.86,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987049912,6.58355152,186.93,186.88,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987050511,2.6739,186.91,186.88,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987051814,1.2632,186.94,186.87,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730987051815,2.6737,186.92,186.89,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987052018,6.58355152,186.95,186.89,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987052514,2.6734,186.94,186.91,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987052719,1.328,187.0,186.93,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987053031,6.58355152,187.03,186.97,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987053212,6.58355152,187.03,186.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730987053518,2.6723,187.02,186.99,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987053910,1.2147,187.06,187.01,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987053911,2.6721,187.03,187.01,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987054109,1.2147,187.06,187.01,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987054415,1.2147,187.06,187.02,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987054617,6.58355152,187.08,187.02,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987054808,2.6718,187.05,187.02,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987055314,6.58355152,187.08,187.02,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987055315,2.6718,187.06,187.02,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987055820,2.64,187.1,187.02,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987055821,2.6713,187.09,187.04,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987056016,2.6713,187.09,187.06,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987056217,2.6713,187.09,187.07,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987056415,2.6713,187.09,186.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730987056620,2.6713,187.09,187.06,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987057011,2.6713,187.09,187.08,6.58355152]
["bitfinex-derivatives","SOLF0:USTF0",1730987057412,2.6713,187.09,187.04,15.5741604]
["bitfinex-derivatives","SOLF0:USTF0",1730987058013,2.6712,187.1,187.04,15.5741604]
["bitfinex-derivatives","SOLF0:USTF0",1730987058218,134.31149889,187.16,187.04,15.5741604]
["bitfinex-derivatives","SOLF0:USTF0",1730987058422,134.31149889,187.16,187.04,12.9021604]
["bitfinex-derivatives","SOLF0:USTF0",1730987058618,2.6713,187.09,187.04,12.9021604]
["bitfinex-derivatives","SOLF0:USTF0",1730987059123,134.31149889,187.16,187.04,15.5740604]
["bitfinex-derivatives","SOLF0:USTF0",1730987059421,124.04933849,187.16,187.04,12.9021604]
["bitfinex-derivatives","SOLF0:USTF0",1730987059821,124.04933849,187.16,187.07,10.2621604]
["bitfinex-derivatives","SOLF0:USTF0",1730987060323,124.04933849,187.16,187.07,12.9336604]
["bitfinex-derivatives","SOLF0:USTF0",1730987060532,124.04933849,187.16,187.07,10.2621604]
["bitfinex-derivatives","SOLF0:USTF0",1730987061021,124.04933849,187.16,187.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730987061022,2.6707,187.14,187.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730987062029,2.6707,187.14,187.09,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730987062517,121.40933849,187.16,187.07,10.2621604]
["bitfinex-derivatives","SOLF0:USTF0",1730987062718,2.6709,187.12,187.07,10.2621604]
["bitfinex-derivatives","SOLF0:USTF0",1730987063519,121.40933849,187.16,187.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730987063520,10.2621604,187.15,187.04,10.2621604]
["bitfinex-derivatives","SOLF0:USTF0",1730987063724,10.2621604,187.15,187.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730987064421,1.3135,187.18,187.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730987064422,10.2621604,187.17,187.07,10.2621604]
["bitfinex-derivatives","SOLF0:USTF0",1730987064721,10.2621604,187.17,187.07,12.9336604]
["bitfinex-derivatives","SOLF0:USTF0",1730987065317,2.6705,187.14,187.07,12.9336604]
["bitfinex-derivatives","SOLF0:USTF0",1730987065625,10.2621604,187.17,187.07,12.9336604]
["bitfinex-derivatives","SOLF0:USTF0",1730987066020,2.6708,187.12,187.07,12.9336604]
["bitfinex-derivatives","SOLF0:USTF0",1730987066527,2.6707,187.13,187.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730987066829,10.2621604,187.17,187.07,10.2621604]
["bitfinex-derivatives","SOLF0:USTF0",1730987067122,2.671,187.11,187.07,10.2621604]
["bitfinex-derivatives","SOLF0:USTF0",1730987067520,2.671,187.11,187.05,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730987067720,2.671,187.11,187.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730987067925,10.2621604,187.17,187.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730987068223,2.6711,187.1,187.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730987069428,2.6715,187.08,187.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730987070325,10.2621604,187.15,187.01,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730987070326,2.6717,187.06,187.01,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730987070526,2.62,187.11,187.0,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730987070724,2.4136,187.1,187.0,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730987070926,2.6717,187.06,187.01,10.2621604]
["bitfinex-derivatives","SOLF0:USTF0",1730987071423,2.6717,187.06,187.01,12.9345604]
["bitfinex-derivatives","SOLF0:USTF0",1730987071621,2.6718,187.05,187.01,10.2621604]
["bitfinex-derivatives","SOLF0:USTF0",1730987072223,2.6718,187.05,187.01,12.9344604]
["bitfinex-derivatives","SOLF0:USTF0",1730987072425,2.6718,187.06,187.01,12.9344604]
["bitfinex-derivatives","SOLF0:USTF0",1730987072626,2.4136,187.1,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730987073438,2.6717,187.07,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730987073632,2.4136,187.1,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730987073825,2.6718,187.06,187.01,12.9345604]
["bitfinex-derivatives","SOLF0:USTF0",1730987074035,2.6718,187.06,187.01,10.2621604]
["bitfinex-derivatives","SOLF0:USTF0",1730987074431,2.6718,187.06,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730987074937,2.4136,187.1,187.03,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730987074938,2.6716,187.07,187.03,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730987075136,2.4136,187.1,187.03,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730987075340,1.2102,187.1,187.04,10.2621604]
["bitfinex-derivatives","SOLF0:USTF0",1730987075942,2.6715,187.08,187.04,10.2621604]
["bitfinex-derivatives","SOLF0:USTF0",1730987076138,1.2102,187.1,187.03,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730987076534,2.6715,187.08,187.03,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730987077540,6.56932439,187.07,186.86,57.20855766]
["bitfinex-derivatives","SOLF0:USTF0",1730987077732,6.56932439,187.05,186.92,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730987077934,6.56932439,187.04,186.98,6.56932439]
["bitfinex-derivatives","SOLF0:USTF0",1730987078138,6.56932439,187.02,186.96,6.56932439]
["bitfinex-derivatives","SOLF0:USTF0",1730987078339,6.56932439,187.01,186.96,6.56932439]
["bitfinex-derivatives","SOLF0:USTF0",1730987078542,6.56932439,187.01,186.94,6.56932439]
["bitfinex-derivatives","SOLF0:USTF0",1730987078843,2.7,187.04,186.92,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730987078844,6.56932439,186.97,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730987079035,6.56932439,186.97,186.91,6.56932439]
["bitfinex-derivatives","SOLF0:USTF0",1730987079036,2.6734,186.95,186.91,6.56932439]
["bitfinex-derivatives","SOLF0:USTF0",1730987079438,2.6734,186.95,186.93,6.56932439]
["bitfinex-derivatives","SOLF0:USTF0",1730987079635,2.673,186.98,186.93,6.56932439]
["bitfinex-derivatives","SOLF0:USTF0",1730987079829,4.0074,187.0,186.93,6.56932439]
["bitfinex-derivatives","SOLF0:USTF0",1730987079830,10.57672439,187.0,186.93,6.56932439]
["bitfinex-derivatives","SOLF0:USTF0",1730987080449,6.56932439,186.98,186.93,6.56932439]
["bitfinex-derivatives","SOLF0:USTF0",1730987080635,2.6732,186.96,186.93,6.56932439]
["bitfinex-derivatives","SOLF0:USTF0",1730987080836,2.6732,186.96,186.88,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730987080837,10.57672439,187.0,186.95,6.56932439]
["bitfinex-derivatives","SOLF0:USTF0",1730987081337,1.3074,187.0,186.95,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987082741,1.3074,187.0,186.95,12.9460801]
["bitfinex-derivatives","SOLF0:USTF0",1730987083244,3.98,187.0,186.96,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730987083432,2.7,187.03,186.96,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730987083635,2.7,187.04,186.96,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730987084036,2.6725,187.01,186.96,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730987085347,2.6722,187.03,186.97,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730987085546,3.9487,187.05,186.97,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730987085838,2.672,187.04,186.97,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987086050,1.2251,187.09,187.0,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987086639,2.6717,187.07,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730987087243,2.6716,187.07,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730987087953,2.6717,187.06,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730987088140,1.2251,187.09,187.0,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987088450,1.2251,187.09,187.03,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730987088644,2.6716,187.07,187.03,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730987089347,1.2251,187.09,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730987089553,2.6717,187.06,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730987090042,11.5085801,187.11,187.0,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987090043,1.2357,187.11,187.0,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987090245,1.2357,187.11,187.03,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987090744,2.6714,187.08,187.04,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730987091249,2.6713,187.09,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730987091447,1.2357,187.11,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730987091838,2.6714,187.08,187.04,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730987092037,1.2357,187.11,187.03,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987092246,1.2357,187.11,187.0,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987092555,2.6716,187.07,187.02,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730987093145,2.6716,187.07,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730987093343,2.6717,187.06,187.02,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730987093552,2.6717,187.06,187.0,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987095144,2.6719,187.05,187.01,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730987097255,2.6719,187.05,187.02,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730987100453,2.6719,187.05,187.01,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730987100653,2.6721,187.04,186.98,12.9728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987100852,2.7,187.08,186.98,12.9728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987101052,2.7,187.08,186.98,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987101253,2.6721,187.03,186.98,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987101752,2.6721,187.04,187.0,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730987101947,2.7,187.08,187.0,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987102355,2.6716,187.07,187.03,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730987102951,2.6717,187.06,187.03,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730987105057,2.7,187.08,186.97,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1730987105261,2.6721,187.04,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730987105462,2.7,187.08,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730987105674,1.2193,187.07,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730987106170,1.2357,187.11,187.02,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987106373,2.6714,187.09,187.04,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730987106570,1.2357,187.11,187.04,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730987107275,2.6715,187.08,187.04,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730987107677,2.6715,187.08,187.04,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730987108672,1.2357,187.11,186.99,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1730987108870,2.6716,187.07,186.99,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1730987109183,11.5085801,187.11,186.99,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987109372,10.2728801,187.09,186.99,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730987109569,10.2728801,187.09,186.97,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987109978,2.6723,187.02,186.98,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730987110167,2.6723,187.02,186.97,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987110370,12.9928801,187.06,186.94,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987110671,2.6727,186.99,186.94,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987111072,2.6727,186.99,186.95,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730987111873,2.6728,186.98,186.94,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987112078,8.34514102,187.05,186.94,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987112472,2.6728,186.99,186.94,12.9462801]
["bitfinex-derivatives","SOLF0:USTF0",1730987112871,8.34514102,187.05,186.94,12.9462801]
["bitfinex-derivatives","SOLF0:USTF0",1730987113076,2.6723,187.02,186.94,12.9462801]
["bitfinex-derivatives","SOLF0:USTF0",1730987113277,2.5687,187.05,186.94,12.9462801]
["bitfinex-derivatives","SOLF0:USTF0",1730987113576,2.6728,186.99,186.94,12.9462801]
["bitfinex-derivatives","SOLF0:USTF0",1730987114081,2.5687,187.05,186.94,12.9462801]
["bitfinex-derivatives","SOLF0:USTF0",1730987114082,2.6728,186.98,186.94,12.9462801]
["bitfinex-derivatives","SOLF0:USTF0",1730987114269,2.6728,186.98,186.94,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730987114670,2.6731,186.97,186.92,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730987114980,2.6731,186.97,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730987115178,2.6728,186.98,186.93,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730987115373,2.72,187.01,186.93,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730987115573,2.72,187.01,186.92,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987115975,2.6728,186.99,186.94,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730987116179,2.72,187.01,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730987116390,10.2728801,187.0,186.87,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987116678,2.6733,186.95,186.9,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730987117181,2.6738,186.91,186.84,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1730987117388,2.6738,186.91,186.84,12.8706801]
["bitfinex-derivatives","SOLF0:USTF0",1730987118082,3.9395,186.95,186.84,12.8706801]
["bitfinex-derivatives","SOLF0:USTF0",1730987118280,2.674,186.9,186.86,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730987118784,2.6738,186.92,186.87,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730987118980,3.9395,186.95,186.87,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730987119377,2.6736,186.93,186.87,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730987119578,3.9395,186.95,186.87,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730987120088,2.6738,186.92,186.87,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730987120279,3.9395,186.95,186.85,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730987120586,3.9395,186.95,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730987120587,11.5991801,186.94,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730987120886,10.2728801,186.91,186.82,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730987121085,2.6745,186.87,186.82,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730987121279,2.72,186.9,186.82,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730987121588,2.72,186.9,186.83,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730987122483,2.6744,186.88,186.83,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730987123283,2.72,186.9,186.84,12.9476801]
["bitfinex-derivatives","SOLF0:USTF0",1730987124382,2.6742,186.89,186.84,12.9476801]
["bitfinex-derivatives","SOLF0:USTF0",1730987125487,5.394,186.9,186.85,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730987127079,2.6741,186.89,186.85,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730987127681,2.72,186.9,186.86,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730987129081,5.3941,186.9,186.85,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730987130584,2.6738,186.92,186.84,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987130803,4.0463,186.94,186.84,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987131091,2.72,186.94,186.84,12.9928801]
["bitfinex-derivatives","SOLF0:USTF0",1730987131287,2.6738,186.92,186.84,12.9928801]
["bitfinex-derivatives","SOLF0:USTF0",1730987132589,2.72,186.94,186.84,12.9928801]
["bitfinex-derivatives","SOLF0:USTF0",1730987132794,2.6738,186.91,186.88,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730987133382,2.6737,186.92,186.89,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730987133584,2.72,186.94,186.84,12.9928801]
["bitfinex-derivatives","SOLF0:USTF0",1730987134193,2.6739,186.91,186.88,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730987134689,2.6737,186.92,186.88,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730987134894,2.6737,186.92,186.89,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730987135296,2.6736,186.93,186.89,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730987140096,1.2195,186.95,186.87,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987140290,1.2195,186.95,186.79,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1730987140291,2.6738,186.92,186.88,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730987140800,1.2195,186.95,186.84,12.9928801]
["bitfinex-derivatives","SOLF0:USTF0",1730987141000,2.72,186.94,186.84,12.9928801]
["bitfinex-derivatives","SOLF0:USTF0",1730987141386,2.6738,186.92,186.87,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730987141591,2.72,186.94,186.87,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730987141994,2.6739,186.91,186.88,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730987142194,3.9395,186.95,186.88,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730987142398,3.9395,186.95,186.84,12.9928801]
["bitfinex-derivatives","SOLF0:USTF0",1730987142796,3.9395,186.95,186.87,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987142994,3.9395,186.95,186.89,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730987144201,1.2195,186.95,186.89,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730987145198,1.2373,186.99,186.87,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987145502,2.72,187.0,186.92,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987145699,49.66679994,187.01,186.92,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987146003,2.6729,186.98,186.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730987146891,2.6726,187.0,186.92,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987147097,49.66679994,187.01,186.94,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730987147408,49.66679994,187.01,186.92,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987147801,2.6727,187.0,186.92,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987148001,49.66679994,187.01,186.94,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987148312,2.72,187.06,186.97,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987148496,2.672,187.04,186.98,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730987148901,2.72,187.06,186.98,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730987149300,2.72,187.07,186.98,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730987149804,2.6723,187.02,186.97,12.9457801]
["bitfinex-derivatives","SOLF0:USTF0",1730987150005,10.2728801,187.05,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730987150400,10.2728801,187.05,186.96,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730987150596,10.2728801,187.05,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730987150796,2.6725,187.01,186.96,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730987151302,10.2728801,187.05,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730987151503,10.2728801,187.05,186.97,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730987153094,2.6724,187.02,186.97,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730987153298,2.72,187.08,186.98,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987153703,2.6718,187.05,187.0,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730987154298,2.672,187.04,187.0,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730987155309,4.0033,187.1,187.01,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987155517,2.72,187.1,187.01,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987155705,2.72,187.1,187.01,12.9928801]
["bitfinex-derivatives","SOLF0:USTF0",1730987156409,1.2062,187.13,187.03,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730987156410,2.6714,187.08,187.03,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730987159901,14.1990801,187.13,187.03,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730987160100,2.6715,187.07,187.03,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730987160799,11.4790801,187.13,187.01,12.9928801]
["bitfinex-derivatives","SOLF0:USTF0",1730987161004,2.6713,187.09,187.04,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730987161308,14.1990801,187.13,187.07,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987161309,1.2062,187.13,187.07,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987161510,1.2377,187.16,187.07,12.9443801]
["bitfinex-derivatives","SOLF0:USTF0",1730987162220,2.72,187.18,187.07,12.9443801]
["bitfinex-derivatives","SOLF0:USTF0",1730987162611,2.6709,187.12,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730987162804,2.72,187.18,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730987163119,2.6704,187.15,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730987163302,2.72,187.18,187.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730987163616,11.5250801,187.19,187.06,12.9928801]
["bitfinex-derivatives","SOLF0:USTF0",1730987163617,2.6705,187.15,187.1,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730987164713,2.6705,187.14,187.1,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730987167706,2.6705,187.14,187.09,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730987168218,2.6704,187.15,187.08,12.9928801]
["bitfinex-derivatives","SOLF0:USTF0",1730987168412,10.2728801,187.18,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730987168919,2.671,187.12,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730987169114,10.2728801,187.18,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730987169508,2.6711,187.11,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730987171112,2.6711,187.11,187.06,15.6644801]
["bitfinex-derivatives","SOLF0:USTF0",1730987171615,10.2728801,187.15,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730987172019,2.6713,187.09,187.05,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730987172713,12.7907801,187.15,187.06,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987172915,2.6708,187.13,187.09,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730987173115,2.6708,187.13,187.06,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987173116,2.6708,187.13,187.06,12.7352801]
["bitfinex-derivatives","SOLF0:USTF0",1730987173613,2.6708,187.13,187.08,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987174515,2.6708,187.13,187.1,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730987174922,1.2522,187.19,187.08,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987174923,2.6709,187.12,187.08,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987175224,2.6709,187.12,187.08,12.9441801]
["bitfinex-derivatives","SOLF0:USTF0",1730987175420,2.6709,187.12,187.08,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987175725,2.6709,187.12,187.09,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730987176815,2.6709,187.12,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730987177021,10.2728801,187.18,187.07,10.2728801]
["bitfinex-derivatives","SOLF0:USTF0",1730987177423,2.6713,187.09,187.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730987177727,6.56781603,187.12,187.06,6.56781603]
["bitfinex-derivatives","SOLF0:USTF0",1730987177923,2.6715,187.07,187.06,6.56781603]
["bitfinex-derivatives","SOLF0:USTF0",1730987180030,2.6714,187.09,187.06,6.56781603]
["bitfinex-derivatives","SOLF0:USTF0",1730987180235,1.3061,187.12,187.08,6.56781603]
["bitfinex-derivatives","SOLF0:USTF0",1730987180426,1.3252,187.13,187.09,6.56781603]
["bitfinex-derivatives","SOLF0:USTF0",1730987180626,2.6711,187.11,187.09,6.56781603]
["bitfinex-derivatives","SOLF0:USTF0",1730987180928,9.28781603,187.15,187.09,6.56781603]
["bitfinex-derivatives","SOLF0:USTF0",1730987181124,2.6709,187.12,187.09,6.56781603]
["bitfinex-derivatives","SOLF0:USTF0",1730987181523,2.72,187.15,187.09,6.56781603]
["bitfinex-derivatives","SOLF0:USTF0",1730987182724,2.6708,187.13,187.1,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730987183124,2.6708,187.13,187.11,6.56781603]
["bitfinex-derivatives","SOLF0:USTF0",1730987183321,2.6708,187.13,187.1,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730987184229,2.6365,187.19,187.09,10.2573478]
["bitfinex-derivatives","SOLF0:USTF0",1730987184438,2.6365,187.19,187.11,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730987186121,2.6702,187.17,187.11,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730987186326,2.6365,187.19,187.11,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730987186935,2.6365,187.19,187.11,10.2573478]
["bitfinex-derivatives","SOLF0:USTF0",1730987187133,1.2552,187.2,187.11,10.2573478]
["bitfinex-derivatives","SOLF0:USTF0",1730987187635,2.67,187.18,187.13,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730987188233,2.581,187.25,187.18,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730987188428,2.581,187.25,187.17,10.2573478]
["bitfinex-derivatives","SOLF0:USTF0",1730987188831,2.6695,187.22,187.17,12.9274478]
["bitfinex-derivatives","SOLF0:USTF0",1730987189136,2.581,187.25,187.17,12.9274478]
["bitfinex-derivatives","SOLF0:USTF0",1730987190335,2.6693,187.23,187.17,12.9274478]
["bitfinex-derivatives","SOLF0:USTF0",1730987190527,2.581,187.25,187.17,12.9274478]
["bitfinex-derivatives","SOLF0:USTF0",1730987191730,2.6693,187.23,187.17,12.9274478]
["bitfinex-derivatives","SOLF0:USTF0",1730987191934,2.581,187.25,187.17,15.6474478]
["bitfinex-derivatives","SOLF0:USTF0",1730987192835,2.6695,187.21,187.17,15.6474478]
["bitfinex-derivatives","SOLF0:USTF0",1730987193733,2.6693,187.23,187.18,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730987195042,2.581,187.25,187.15,10.2573478]
["bitfinex-derivatives","SOLF0:USTF0",1730987195335,1.2105,187.24,187.15,10.2573478]
["bitfinex-derivatives","SOLF0:USTF0",1730987195938,2.6698,187.2,187.15,10.2573478]
["bitfinex-derivatives","SOLF0:USTF0",1730987196735,2.6698,187.2,187.16,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730987197639,2.6698,187.2,187.16,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730987198340,1.2105,187.24,187.16,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730987198642,1.2105,187.24,187.15,10.2573478]
["bitfinex-derivatives","SOLF0:USTF0",1730987198845,1.2105,187.24,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730987199050,2.6701,187.18,187.13,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730987199344,2.6701,187.18,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730987199541,1.2105,187.24,187.12,10.2573478]
["bitfinex-derivatives","SOLF0:USTF0",1730987199846,1.2105,187.24,187.09,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1730987199847,2.6707,187.14,187.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730987200147,2.6706,187.14,187.09,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730987200447,2.4839,187.18,187.08,10.2573478]
["bitfinex-derivatives","SOLF0:USTF0",1730987200744,2.4839,187.18,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730987201341,2.6712,187.1,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730987201541,2.7,187.16,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730987202047,2.6712,187.1,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730987202542,8.49117987,187.16,187.05,10.2573478]
["bitfinex-derivatives","SOLF0:USTF0",1730987202742,2.7,187.16,187.05,12.9291478]
["bitfinex-derivatives","SOLF0:USTF0",1730987203133,2.6712,187.1,187.05,12.9291478]
["bitfinex-derivatives","SOLF0:USTF0",1730987204140,8.49117987,187.16,187.03,10.2573478]
["bitfinex-derivatives","SOLF0:USTF0",1730987204337,2.6713,187.09,187.04,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730987204641,2.6713,187.09,187.03,12.9573478]
["bitfinex-derivatives","SOLF0:USTF0",1730987205244,2.6713,187.09,187.04,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730987205438,2.6713,187.09,187.05,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987205834,2.6713,187.09,187.05,9.24123899]
["bitfinex-derivatives","SOLF0:USTF0",1730987206545,2.6714,187.08,187.05,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987211153,2.6716,187.07,187.05,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987211352,2.6716,187.07,187.04,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987214653,2.6718,187.06,187.04,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987216853,2.6716,187.07,187.04,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987217550,6.56943899,187.13,187.06,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987217749,6.56943899,187.13,187.08,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987218058,2.6714,187.09,187.06,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987218257,6.56943899,187.09,187.04,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987218556,2.6717,187.07,187.04,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987219047,6.56943899,187.09,187.03,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987219247,2.6718,187.06,187.03,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987220755,6.56943899,187.08,187.03,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987220957,6.56943899,187.08,187.0,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730987220958,9.26943899,187.1,187.04,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987221544,2.6716,187.07,187.04,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987222151,1.3139,187.16,187.04,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987222351,1.3139,187.16,187.0,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730987222352,2.6713,187.09,187.06,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987227645,2.6711,187.1,187.08,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987227851,2.74,187.13,187.08,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987227852,9.30943899,187.13,187.08,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987228253,2.6709,187.12,187.08,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987228559,9.30943899,187.13,187.08,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987229552,2.6714,187.09,187.07,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987230764,6.56943899,187.12,187.07,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987230765,2.6714,187.08,187.07,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987230955,2.6714,187.08,187.05,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987231760,2.6714,187.08,187.05,9.24123899]
["bitfinex-derivatives","SOLF0:USTF0",1730987232349,2.6713,187.09,187.05,9.24123899]
["bitfinex-derivatives","SOLF0:USTF0",1730987232950,2.6713,187.09,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730987233257,6.56943899,187.15,187.08,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987233453,5.77436384,187.17,187.12,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987233659,1.2711,187.18,187.13,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987233660,6.56943899,187.18,187.13,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987234367,2.6705,187.15,187.13,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987234756,2.6705,187.15,187.12,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987236359,2.6706,187.14,187.12,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987239465,2.74,187.19,187.12,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987239763,6.56943899,187.18,187.12,9.24013899]
["bitfinex-derivatives","SOLF0:USTF0",1730987240062,6.56943899,187.18,187.12,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987240262,2.6704,187.15,187.12,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987241167,6.56943899,187.18,187.12,9.24023899]
["bitfinex-derivatives","SOLF0:USTF0",1730987241369,2.6701,187.17,187.12,9.24023899]
["bitfinex-derivatives","SOLF0:USTF0",1730987241871,2.6703,187.16,187.12,9.24023899]
["bitfinex-derivatives","SOLF0:USTF0",1730987242858,2.6703,187.16,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730987243358,4.0104,187.21,187.14,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987243560,7.78873899,187.22,187.15,9.23973899]
["bitfinex-derivatives","SOLF0:USTF0",1730987243766,6.56943899,187.22,187.15,9.23973899]
["bitfinex-derivatives","SOLF0:USTF0",1730987244169,2.6698,187.2,187.15,9.23973899]
["bitfinex-derivatives","SOLF0:USTF0",1730987244560,6.56943899,187.22,187.15,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987244868,2.6697,187.21,187.17,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987245272,2.6697,187.2,187.17,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987248375,2.6695,187.22,187.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730987251779,2.6695,187.22,187.19,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987256276,56.1755974,187.25,187.19,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987256277,2.6696,187.21,187.19,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987256479,56.1755974,187.25,187.19,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987257883,56.1755974,187.25,187.18,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730987258084,56.1755974,187.25,187.18,9.23933899]
["bitfinex-derivatives","SOLF0:USTF0",1730987258571,2.6695,187.22,187.19,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730987260588,2.6695,187.22,187.18,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987260788,2.6696,187.21,187.18,9.23933899]
["bitfinex-derivatives","SOLF0:USTF0",1730987260991,6.56943899,187.2,187.03,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730987261191,2.6705,187.15,187.12,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987261589,6.56943899,187.16,187.07,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730987261783,2.6708,187.13,187.09,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987262187,6.56943899,187.14,187.01,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730987262387,6.56943899,187.12,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730987262591,6.56943899,187.12,187.06,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987262796,2.7,187.17,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730987262797,6.56943899,187.11,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730987262992,2.6713,187.09,187.05,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987263294,6.56943899,187.11,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730987263591,2.6712,187.1,187.05,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987263792,6.56943899,187.11,187.05,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987263994,6.56943899,187.11,187.06,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987264186,2.6713,187.09,187.06,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987264591,6.56943899,187.11,187.06,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987264799,1.3004,187.19,187.06,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987264800,2.6711,187.1,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730987264997,2.6711,187.1,187.08,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987265299,2.671,187.11,187.08,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987267791,6.56943899,187.14,187.08,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987268095,6.56943899,187.14,187.08,9.24083899]
["bitfinex-derivatives","SOLF0:USTF0",1730987268096,2.6709,187.12,187.08,9.24083899]
["bitfinex-derivatives","SOLF0:USTF0",1730987268296,6.56943899,187.14,187.08,9.24083899]
["bitfinex-derivatives","SOLF0:USTF0",1730987268489,2.6709,187.12,187.08,9.24083899]
["bitfinex-derivatives","SOLF0:USTF0",1730987268895,6.56943899,187.14,187.08,9.24083899]
["bitfinex-derivatives","SOLF0:USTF0",1730987269789,2.6709,187.12,187.08,9.24083899]
["bitfinex-derivatives","SOLF0:USTF0",1730987270088,2.6709,187.12,187.08,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987272201,2.6709,187.12,187.08,9.24083899]
["bitfinex-derivatives","SOLF0:USTF0",1730987272593,2.6709,187.12,187.08,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987274592,6.56943899,187.14,187.08,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987274593,2.6708,187.13,187.08,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987274798,6.56943899,187.14,187.08,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987275191,2.6711,187.1,187.06,9.24113899]
["bitfinex-derivatives","SOLF0:USTF0",1730987276001,6.56943899,187.12,187.06,9.24113899]
["bitfinex-derivatives","SOLF0:USTF0",1730987276191,2.671,187.11,187.06,9.24113899]
["bitfinex-derivatives","SOLF0:USTF0",1730987276401,9.01263899,187.14,187.08,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987276596,2.6709,187.12,187.08,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987276803,9.01263899,187.14,187.08,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987277509,2.671,187.12,187.08,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987278407,2.671,187.12,187.01,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730987278408,2.6714,187.09,187.04,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730987278610,9.24083899,187.09,187.03,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987278809,6.56943899,187.09,187.03,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987279213,2.6714,187.08,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730987280308,6.56943899,187.13,187.06,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987281712,2.671,187.11,187.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730987284011,2.671,187.11,187.08,9.24083899]
["bitfinex-derivatives","SOLF0:USTF0",1730987287015,2.671,187.11,187.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730987287218,2.671,187.11,187.06,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987287514,9.24043899,187.11,187.07,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730987288110,9.24043899,187.11,187.06,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987288111,2.6712,187.1,187.06,9.24103899]
["bitfinex-derivatives","SOLF0:USTF0",1730987288314,2.6712,187.1,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730987288508,2.6712,187.1,187.05,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987288919,2.6712,187.1,187.05,9.24113899]
["bitfinex-derivatives","SOLF0:USTF0",1730987289211,2.6712,187.1,187.05,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987289620,2.6712,187.1,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730987290907,9.01263899,187.14,187.07,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987291212,6.56943899,187.14,187.09,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987291412,2.7,187.15,187.09,9.24063899]
["bitfinex-derivatives","SOLF0:USTF0",1730987291613,6.56943899,187.15,187.09,9.24063899]
["bitfinex-derivatives","SOLF0:USTF0",1730987291911,2.6707,187.13,187.09,9.24063899]
["bitfinex-derivatives","SOLF0:USTF0",1730987293522,6.56943899,187.15,187.09,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987293719,49.62123106,187.18,187.11,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987294020,56.19067005,187.18,187.13,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987294522,52.29123106,187.18,187.15,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987294724,5.2135,187.24,187.16,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987294919,6.56943899,187.22,187.16,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987295119,2.6696,187.21,187.16,9.23963899]
["bitfinex-derivatives","SOLF0:USTF0",1730987295421,6.56943899,187.22,187.16,9.23963899]
["bitfinex-derivatives","SOLF0:USTF0",1730987296322,2.6697,187.2,187.16,9.23963899]
["bitfinex-derivatives","SOLF0:USTF0",1730987296526,6.56943899,187.22,187.16,9.23963899]
["bitfinex-derivatives","SOLF0:USTF0",1730987297012,2.6696,187.21,187.16,9.23963899]
["bitfinex-derivatives","SOLF0:USTF0",1730987297318,6.56943899,187.22,187.16,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987297522,6.56943899,187.22,187.17,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730987297920,6.56943899,187.22,187.16,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987298627,2.6697,187.2,187.16,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987298816,6.56943899,187.22,187.16,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987299520,2.6697,187.21,187.17,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730987299740,2.6697,187.21,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987299741,1.2922,187.26,187.18,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987299923,6.56943899,187.24,187.19,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987300115,2.6694,187.22,187.19,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987300322,2.66,187.26,187.19,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987300521,6.56943899,187.25,187.19,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987301217,2.6693,187.23,187.19,9.23913899]
["bitfinex-derivatives","SOLF0:USTF0",1730987306129,2.6695,187.22,187.18,9.23943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987306326,2.6695,187.22,187.18,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987307630,2.6693,187.23,187.19,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730987308228,2.6694,187.22,187.19,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730987311230,6.56943899,187.24,187.18,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987311525,2.6693,187.23,187.2,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730987312631,2.6693,187.23,187.19,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730987312836,2.6694,187.22,187.19,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730987313436,2.6694,187.22,187.18,9.23933899]
["bitfinex-derivatives","SOLF0:USTF0",1730987313641,6.56943899,187.18,187.1,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1730987313831,6.56943899,187.18,187.12,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987314027,6.56943899,187.18,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730987314338,2.6702,187.17,187.13,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730987314526,6.56943899,187.18,187.12,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987314730,2.6705,187.15,187.12,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987315336,2.6705,187.15,187.12,9.24013899]
["bitfinex-derivatives","SOLF0:USTF0",1730987315642,6.56943899,187.18,187.12,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987315643,2.6703,187.16,187.12,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987316031,2.6703,187.16,187.12,9.24023899]
["bitfinex-derivatives","SOLF0:USTF0",1730987320941,2.6703,187.16,187.09,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1730987320942,11.85753899,187.21,187.14,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987321143,5.3364,187.31,187.17,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987321337,9.22943899,187.23,187.17,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987321533,6.56943899,187.21,187.16,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987322030,6.56943899,187.19,187.14,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987322744,2.6701,187.17,187.14,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987323733,6.56943899,187.19,187.14,9.23993899]
["bitfinex-derivatives","SOLF0:USTF0",1730987324039,2.67,187.18,187.14,9.23993899]
["bitfinex-derivatives","SOLF0:USTF0",1730987324438,2.6699,187.19,187.16,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987325043,2.67,187.18,187.14,9.23993899]
["bitfinex-derivatives","SOLF0:USTF0",1730987325246,6.56943899,187.2,187.14,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987325537,6.56943899,187.2,187.13,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987325837,6.56943899,187.17,187.11,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987326348,2.66,187.23,187.11,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987326349,2.6705,187.15,187.11,9.24033899]
["bitfinex-derivatives","SOLF0:USTF0",1730987326542,2.6705,187.15,187.11,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987327230,2.6706,187.14,187.11,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987327441,6.56943899,187.17,187.11,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987327645,6.56943899,187.15,187.11,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987327841,6.56943899,187.13,187.07,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987328249,6.56943899,187.11,187.05,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987329051,6.56943899,187.11,187.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730987329052,2.66,187.12,187.07,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987329340,9.22943899,187.12,187.07,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987329850,9.22943899,187.12,187.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730987330036,9.22943899,187.12,187.06,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987330741,2.6711,187.1,187.06,9.24113899]
["bitfinex-derivatives","SOLF0:USTF0",1730987330933,9.22943899,187.12,187.06,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987331140,6.56943899,187.11,187.06,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987331743,2.6714,187.09,187.06,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987331941,6.56943899,187.11,187.04,9.24133899]
["bitfinex-derivatives","SOLF0:USTF0",1730987332138,2.6715,187.08,187.04,9.24133899]
["bitfinex-derivatives","SOLF0:USTF0",1730987332651,6.56943899,187.09,187.04,9.24133899]
["bitfinex-derivatives","SOLF0:USTF0",1730987333745,6.56943899,187.09,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730987333938,6.56943899,187.07,186.96,7.31252262]
["bitfinex-derivatives","SOLF0:USTF0",1730987334143,6.56943899,187.06,187.01,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987334542,2.6719,187.05,187.01,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987335751,2.672,187.04,186.99,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730987336046,2.672,187.04,187.01,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987336250,6.56943899,187.06,187.01,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987336550,6.56943899,187.06,187.01,9.24183899]
["bitfinex-derivatives","SOLF0:USTF0",1730987336551,2.6719,187.05,187.01,9.24183899]
["bitfinex-derivatives","SOLF0:USTF0",1730987337050,6.56943899,187.06,187.01,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987337255,2.672,187.04,187.01,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987341148,2.672,187.04,187.0,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730987341350,2.672,187.04,187.0,9.24183899]
["bitfinex-derivatives","SOLF0:USTF0",1730987342250,6.56943899,187.06,187.02,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987342481,2.6719,187.05,187.01,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730987342667,2.6719,187.05,187.03,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987342881,1.2818,187.11,187.03,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987343088,2.6713,187.09,187.06,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987343279,52.21478706,187.15,187.08,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987343588,2.6711,187.11,187.08,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987344283,6.56943899,187.09,187.05,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987344778,2.6714,187.08,187.05,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987345684,2.6714,187.08,187.05,9.24123899]
["bitfinex-derivatives","SOLF0:USTF0",1730987345982,2.6713,187.1,187.05,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987346503,2.6713,187.1,187.06,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730987347875,6.56943899,187.07,187.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730987348371,2.6718,187.06,187.02,9.24153899]
["bitfinex-derivatives","SOLF0:USTF0",1730987349554,2.6713,187.09,187.04,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987350853,2.6714,187.08,187.04,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987351359,2.6714,187.08,187.04,9.24133899]
["bitfinex-derivatives","SOLF0:USTF0",1730987353191,2.6714,187.08,187.05,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987357965,2.6714,187.08,187.05,9.24123899]
["bitfinex-derivatives","SOLF0:USTF0",1730987361362,2.6714,187.08,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730987361665,2.6713,187.09,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730987362164,6.56943899,187.11,187.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730987362352,6.56943899,187.11,187.06,9.24113899]
["bitfinex-derivatives","SOLF0:USTF0",1730987362768,6.56943899,187.07,187.04,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730987362956,6.56943899,187.06,187.0,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730987363152,6.56943899,187.06,187.0,7.80173899]
["bitfinex-derivatives","SOLF0:USTF0",1730987363355,2.6721,187.04,187.01,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730987363663,2.6721,187.04,187.0,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987364257,2.6721,187.04,187.0,9.24183899]
["bitfinex-derivatives","SOLF0:USTF0",1730987365457,2.6721,187.04,187.0,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987365458,6.56943899,187.04,187.0,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987365764,2.6722,187.03,186.98,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987366166,2.6722,187.03,186.99,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730987366961,2.6723,187.02,186.99,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730987367355,2.6723,187.02,186.98,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987367564,2.6725,187.01,186.98,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987369265,2.6729,186.98,186.94,9.24283899]
["bitfinex-derivatives","SOLF0:USTF0",1730987369464,2.6729,186.98,186.94,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730987370162,9.24243899,186.97,186.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730987370358,6.56943899,186.97,186.91,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987370573,9.20943899,186.97,186.91,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987370759,2.6734,186.95,186.91,9.24323899]
["bitfinex-derivatives","SOLF0:USTF0",1730987371065,6.56943899,186.95,186.89,7.80903899]
["bitfinex-derivatives","SOLF0:USTF0",1730987371266,6.56943899,186.95,186.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730987371564,6.56943899,186.95,186.89,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987371962,2.6736,186.93,186.89,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987372267,6.56943899,186.93,186.87,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987372464,6.56943899,186.92,186.87,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987372765,2.674,186.9,186.87,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987373266,6.56943899,186.92,186.87,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987373459,2.6739,186.91,186.87,9.24383899]
["bitfinex-derivatives","SOLF0:USTF0",1730987375675,6.56943899,186.93,186.87,9.24383899]
["bitfinex-derivatives","SOLF0:USTF0",1730987375865,9.24313899,186.93,186.87,9.24383899]
["bitfinex-derivatives","SOLF0:USTF0",1730987376171,9.24313899,186.93,186.84,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730987376172,6.56943899,186.91,186.85,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730987376364,6.56943899,186.91,186.86,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987376563,6.56943899,186.91,186.86,9.24393899]
["bitfinex-derivatives","SOLF0:USTF0",1730987378467,6.56943899,186.91,186.87,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730987379175,6.56943899,186.91,186.86,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987379176,6.56943899,186.91,186.86,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730987379375,2.6741,186.89,186.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730987379674,6.56943899,186.88,186.83,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730987380366,6.56943899,186.88,186.84,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730987380566,2.6746,186.86,186.78,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1730987380770,2.64,186.89,186.81,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987380972,6.56943899,186.88,186.81,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987381162,9.24383899,186.88,186.83,9.24443899]
["bitfinex-derivatives","SOLF0:USTF0",1730987382769,9.24323899,186.91,186.86,9.24383899]
["bitfinex-derivatives","SOLF0:USTF0",1730987383187,2.6738,186.91,186.86,9.24383899]
["bitfinex-derivatives","SOLF0:USTF0",1730987383767,9.24323899,186.91,186.86,9.24383899]
["bitfinex-derivatives","SOLF0:USTF0",1730987387368,9.24323899,186.91,186.86,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987387580,9.24323899,186.91,186.87,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730987388375,9.24323899,186.91,186.86,9.24393899]
["bitfinex-derivatives","SOLF0:USTF0",1730987388879,6.56943899,186.91,186.86,9.24393899]
["bitfinex-derivatives","SOLF0:USTF0",1730987389084,2.674,186.9,186.86,9.24393899]
["bitfinex-derivatives","SOLF0:USTF0",1730987391476,2.6743,186.89,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730987391685,6.56943899,186.89,186.8,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730987391888,6.56943899,186.88,186.81,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987392185,2.64,186.87,186.81,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987392374,6.56943899,186.86,186.79,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730987392572,6.56943899,186.86,186.8,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987392781,2.6747,186.85,186.81,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730987393369,6.56943899,186.86,186.79,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730987393575,2.6749,186.84,186.8,9.24473899]
["bitfinex-derivatives","SOLF0:USTF0",1730987393771,2.6749,186.84,186.8,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987393976,6.56943899,186.86,186.8,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987394878,2.6747,186.85,186.82,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730987395676,2.6747,186.85,186.82,9.24453899]
["bitfinex-derivatives","SOLF0:USTF0",1730987396079,2.6747,186.85,186.82,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730987397386,6.56943899,186.84,186.79,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730987397573,9.24433899,186.84,186.8,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730987397885,6.56943899,186.84,186.79,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987398774,2.675,186.83,186.79,9.24493899]
["bitfinex-derivatives","SOLF0:USTF0",1730987400683,2.675,186.83,186.8,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987401682,2.675,186.83,186.79,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987401880,2.6752,186.82,186.79,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987402075,3.7833,186.86,186.81,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987402282,10.35273899,186.86,186.81,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987402582,2.675,186.83,186.79,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987402783,2.675,186.83,186.79,9.24493899]
["bitfinex-derivatives","SOLF0:USTF0",1730987403187,2.6746,186.86,186.81,9.24463899]
["bitfinex-derivatives","SOLF0:USTF0",1730987403386,2.64,186.86,186.81,9.24463899]
["bitfinex-derivatives","SOLF0:USTF0",1730987404487,2.64,186.86,186.83,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987404684,2.64,186.86,186.82,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730987404883,2.64,186.86,186.74,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730987405178,9.20943899,186.86,186.8,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987405586,6.56943899,186.83,186.78,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730987405889,6.56943899,186.83,186.77,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987406093,6.56943899,186.82,186.76,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730987406394,6.56943899,186.82,186.72,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1730987406588,6.56943899,186.79,186.74,9.24563899]
["bitfinex-derivatives","SOLF0:USTF0",1730987406785,6.56943899,186.78,186.72,6.56943899]
["bitfinex-derivatives","SOLF0:USTF0",1730987407186,6.56943899,186.78,186.72,9.24583899]
["bitfinex-derivatives","SOLF0:USTF0",1730987407187,9.24523899,186.78,186.72,9.24583899]
["bitfinex-derivatives","SOLF0:USTF0",1730987407392,9.24523899,186.78,186.68,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730987407393,2.6758,186.78,186.69,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987408081,2.6759,186.77,186.72,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730987408282,11.59740748,186.8,186.72,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730987408687,2.6761,186.75,186.71,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730987410489,11.59740748,186.8,186.69,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987410689,2.6763,186.74,186.66,12.94030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987410987,10.28030748,186.77,186.66,12.94030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987410988,2.66,186.76,186.66,12.94030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987411294,2.66,186.76,186.66,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987411694,2.6764,186.73,186.66,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987412398,2.66,186.76,186.66,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987412593,10.28030748,186.75,186.64,11.48380748]
["bitfinex-derivatives","SOLF0:USTF0",1730987412792,2.66,186.74,186.64,11.48380748]
["bitfinex-derivatives","SOLF0:USTF0",1730987413188,2.6768,186.7,186.66,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1730987413895,2.677,186.69,186.64,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730987414099,10.28030748,186.7,186.61,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730987414301,10.28030748,186.67,186.56,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987414598,2.6775,186.66,186.6,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730987414791,2.6775,186.66,186.56,12.94030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987414986,2.6775,186.66,186.61,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730987415696,2.66,186.68,186.62,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730987415995,2.6773,186.67,186.62,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730987417087,2.66,186.68,186.64,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730987418793,10.28030748,186.67,186.62,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730987418997,10.28030748,186.65,186.55,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730987419190,2.66,186.68,186.52,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730987419191,10.28030748,186.62,186.52,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730987419891,10.28030748,186.6,186.49,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730987420100,10.28030748,186.57,186.49,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730987420296,10.28030748,186.55,186.49,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730987420498,10.28030748,186.55,186.46,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730987420712,2.6792,186.54,186.48,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730987420902,2.6792,186.54,186.46,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730987421104,10.28030748,186.58,186.46,11.55530748]
["bitfinex-derivatives","SOLF0:USTF0",1730987421302,2.6789,186.56,186.47,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730987421895,2.6791,186.54,186.49,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730987422101,10.28030748,186.58,186.47,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730987422296,2.66,186.57,186.47,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730987422493,5.3388,186.57,186.51,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730987422694,2.6788,186.57,186.51,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730987422902,10.28030748,186.6,186.49,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987423103,10.28030748,186.6,186.55,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730987423104,2.66,186.59,186.55,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730987424002,5.3381,186.61,186.56,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730987425704,2.6781,186.61,186.56,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730987426507,5.338,186.62,186.51,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987426703,2.66,186.62,186.51,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987427099,2.6782,186.61,186.56,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730987429103,10.28030748,186.6,186.49,12.94030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987429303,10.28030748,186.6,186.47,11.54090748]
["bitfinex-derivatives","SOLF0:USTF0",1730987429599,10.28030748,186.6,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730987430001,2.6785,186.57,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730987430196,2.6785,186.57,186.47,14.20090748]
["bitfinex-derivatives","SOLF0:USTF0",1730987430904,2.6786,186.56,186.51,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730987431503,11.56180748,186.6,186.47,14.20090748]
["bitfinex-derivatives","SOLF0:USTF0",1730987431696,2.6783,186.59,186.47,14.20090748]
["bitfinex-derivatives","SOLF0:USTF0",1730987432101,2.6783,186.59,186.54,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730987432306,10.28030748,186.57,186.47,14.20090748]
["bitfinex-derivatives","SOLF0:USTF0",1730987432510,12.94030748,186.57,186.47,14.20090748]
["bitfinex-derivatives","SOLF0:USTF0",1730987433008,2.6788,186.55,186.5,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730987433215,12.94030748,186.57,186.47,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1730987433501,2.679,186.53,186.49,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730987434207,10.28030748,186.54,186.48,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730987434412,2.66,186.57,186.41,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730987434413,10.28030748,186.52,186.41,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730987434610,2.6798,186.48,186.43,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730987434913,2.6798,186.48,186.41,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730987434914,10.28030748,186.49,186.41,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730987435407,2.6798,186.48,186.43,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730987435709,2.74,186.51,186.35,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730987435710,10.28030748,186.46,186.35,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730987436007,10.28030748,186.46,186.35,16.82160748]
["bitfinex-derivatives","SOLF0:USTF0",1730987436402,2.6803,186.45,186.4,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1730987436602,10.28030748,186.48,186.37,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987438699,2.68,186.47,186.37,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987439096,10.28030748,186.48,186.37,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987439408,2.68,186.46,186.37,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987440002,2.6802,186.45,186.4,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1730987440210,10.28030748,186.48,186.37,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987440505,3.9764,186.5,186.35,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1730987440506,2.6807,186.42,186.35,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1730987440813,2.74,186.45,186.37,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987441198,2.6804,186.44,186.39,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730987441603,2.74,186.45,186.39,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730987442215,2.6806,186.42,186.37,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987442509,2.74,186.45,186.35,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730987442699,2.74,186.45,186.35,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1730987442901,3.969,186.45,186.35,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1730987443102,3.969,186.45,186.35,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730987443298,2.6806,186.42,186.36,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730987444008,3.969,186.45,186.37,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730987444400,3.969,186.45,186.34,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987444713,2.6806,186.42,186.36,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730987445009,2.74,186.44,186.37,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987445217,3.969,186.45,186.37,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987445513,2.74,186.45,186.37,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987445709,2.74,186.45,186.39,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987446616,5.4202,186.45,186.39,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730987446914,2.74,186.45,186.37,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987447415,2.6809,186.4,186.37,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987447712,2.74,186.45,186.36,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730987448611,2.6808,186.41,186.36,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730987452411,2.5238,186.44,186.34,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987452617,2.681,186.4,186.35,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730987453619,1.267,186.43,186.35,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730987453818,2.6811,186.39,186.34,12.96190748]
["bitfinex-derivatives","SOLF0:USTF0",1730987455922,2.6811,186.39,186.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730987455923,2.6811,186.39,186.33,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730987456226,2.6813,186.38,186.33,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730987456920,2.6813,186.38,186.34,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730987457116,2.6813,186.38,186.31,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987457523,2.6813,186.38,186.33,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730987457716,2.6813,186.38,186.31,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987458118,2.6813,186.38,186.34,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730987459022,5.421,186.4,186.36,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730987459218,2.74,186.4,186.36,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730987459418,2.74,186.4,186.31,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987459618,2.6814,186.37,186.32,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730987459821,2.6814,186.37,186.31,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987460123,2.74,186.4,186.31,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987461024,11.54730748,186.43,186.31,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987461327,2.74,186.42,186.31,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987461521,11.54730748,186.43,186.31,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987461722,2.74,186.42,186.31,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987461918,2.74,186.42,186.32,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730987462325,10.28030748,186.4,186.3,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987462618,2.6816,186.34,186.29,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730987463020,1.267,186.43,186.32,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730987463021,5.4208,186.39,186.32,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730987463221,2.74,186.39,186.32,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987463421,2.74,186.41,186.32,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987463824,2.6807,186.4,186.35,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730987464127,1.267,186.43,186.35,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730987464428,2.5238,186.44,186.38,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987464429,2.84,186.44,186.38,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987465030,5.5202,186.44,186.39,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730987465229,2.84,186.44,186.38,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987465429,13.12030748,186.44,186.35,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987465616,13.12030748,186.44,186.33,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730987465825,13.12030748,186.44,186.33,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1730987466118,13.12030748,186.44,186.34,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987466119,2.84,186.44,186.34,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987466524,2.84,186.44,186.37,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987466821,2.84,186.44,186.34,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987467027,2.84,186.44,186.33,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1730987467221,10.28030748,186.42,186.33,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1730987467421,2.6809,186.39,186.34,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730987468321,10.28030748,186.42,186.34,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730987468531,2.6809,186.38,186.34,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730987469324,2.6808,186.39,186.34,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730987469519,1.3131,186.41,186.35,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730987471128,2.6804,186.42,186.37,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730987471831,2.84,186.44,186.37,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730987472432,2.6805,186.42,186.37,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730987473022,2.6806,186.4,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730987473327,10.28030748,186.42,186.32,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987474123,2.681,186.38,186.32,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987474432,10.28030748,186.37,186.27,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987474736,2.6815,186.35,186.3,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730987474924,10.28030748,186.37,186.27,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987476232,10.28030748,186.37,186.28,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1730987476430,10.28030748,186.37,186.27,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987476636,2.6816,186.33,186.29,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730987478125,2.84,186.39,186.31,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730987478126,2.6813,186.36,186.31,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730987478533,2.84,186.38,186.31,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730987478735,2.6812,186.36,186.31,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730987478942,3.8005,186.41,186.3,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987478943,2.84,186.4,186.3,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987479129,2.84,186.4,186.32,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987479535,2.6809,186.38,186.33,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730987479734,2.84,186.4,186.3,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987480748,2.6811,186.37,186.33,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730987482035,2.6813,186.36,186.3,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987482231,2.84,186.4,186.3,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987482833,2.6813,186.36,186.31,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730987483433,2.84,186.4,186.31,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730987483635,2.6814,186.35,186.31,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730987485333,2.6811,186.37,186.33,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730987485737,2.84,186.4,186.3,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987486544,2.84,186.4,186.32,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730987487645,2.6814,186.35,186.32,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730987487833,2.6814,186.35,186.3,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987487834,2.6814,186.35,186.3,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730987488038,10.28030748,186.39,186.27,13.12030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987488252,2.6813,186.36,186.27,13.12030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987488438,10.28030748,186.39,186.3,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730987488844,2.6816,186.34,186.3,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730987489042,2.6816,186.34,186.29,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730987489446,2.6816,186.34,186.27,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987489634,2.6816,186.34,186.29,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730987490741,2.6817,186.33,186.29,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730987491042,2.6817,186.33,186.27,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987491843,2.682,186.31,186.25,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987492247,2.682,186.31,186.27,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730987492850,2.682,186.31,186.25,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987492851,2.84,186.35,186.25,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987493044,10.28030748,186.34,186.22,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987493249,10.28030748,186.31,186.2,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1730987493746,2.6827,186.26,186.2,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1730987494350,5.5825,186.28,186.2,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1730987494555,2.9,186.28,186.2,12.77090748]
["bitfinex-derivatives","SOLF0:USTF0",1730987494752,2.9,186.28,186.23,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987495050,2.9,186.31,186.2,12.77090748]
["bitfinex-derivatives","SOLF0:USTF0",1730987495353,2.6825,186.28,186.23,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987495553,10.28030748,186.32,186.23,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987495554,2.9,186.3,186.23,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987496244,2.6824,186.28,186.23,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987496441,2.9,186.3,186.23,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987496838,2.9,186.3,186.24,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987496839,2.6824,186.28,186.24,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987497253,2.6824,186.28,186.2,12.77090748]
["bitfinex-derivatives","SOLF0:USTF0",1730987497254,1.29,186.33,186.23,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987497453,2.5213,186.34,186.26,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987497752,2.9,186.36,186.26,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987497951,10.28030748,186.37,186.26,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987498141,10.28030748,186.37,186.29,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730987498344,2.9,186.38,186.29,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730987498546,1.2765,186.4,186.32,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730987498742,5.77298962,186.43,186.34,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987498946,2.6801,186.44,186.34,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987499145,2.6801,186.44,186.37,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987499750,2.6801,186.44,186.38,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730987500547,10.28030748,186.47,186.37,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987500750,1.3225,186.5,186.36,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1730987500751,4.2225,186.5,186.39,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987501149,2.6797,186.47,186.41,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730987501354,1.3225,186.5,186.39,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987501551,60.08321244,186.51,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730987501757,60.08321244,186.51,186.45,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730987502053,60.08321244,186.51,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730987502757,2.6792,186.5,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987502955,1.2419,186.55,186.44,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987503149,1.2419,186.55,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730987503350,10.28030748,186.56,186.45,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1730987503549,2.5079,186.59,186.49,10.28030748]
["bitfinex-derivatives","SOLF0:USTF0",1730987503853,2.5079,186.59,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730987504051,2.6782,186.58,186.51,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730987504458,2.9,186.65,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730987504761,2.6775,186.62,186.56,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730987504950,13.18030748,186.65,186.56,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730987505449,13.18030748,186.65,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730987505450,2.6772,186.64,186.57,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730987505651,13.18030748,186.65,186.57,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730987505652,2.9,186.65,186.57,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730987505959,2.677,186.65,186.57,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730987506260,2.9,186.67,186.57,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730987506850,12.79640748,186.68,186.57,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730987506851,10.28030748,186.65,186.57,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730987507456,2.9,186.66,186.57,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730987507864,2.6772,186.64,186.57,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730987508753,2.9,186.66,186.57,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730987508953,2.6773,186.63,186.57,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730987509960,2.6773,186.63,186.46,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730987510260,2.6773,186.63,186.53,16.45710439]
["bitfinex-derivatives","SOLF0:USTF0",1730987510454,2.6773,186.63,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730987510949,2.6773,186.63,186.56,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730987511353,2.6773,186.63,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730987511557,2.9,186.66,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730987513662,2.6776,186.61,186.54,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730987513856,2.9,186.61,186.46,17.66820439]
["bitfinex-derivatives","SOLF0:USTF0",1730987514062,16.45710439,186.59,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730987514253,2.6786,186.55,186.48,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730987514653,2.9,186.56,186.43,16.45710439]
["bitfinex-derivatives","SOLF0:USTF0",1730987514854,2.6789,186.52,186.46,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730987515050,2.6789,186.52,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730987515256,16.45710439,186.55,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730987515470,2.6791,186.51,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987515649,16.45710439,186.55,186.4,21.91690439]
["bitfinex-derivatives","SOLF0:USTF0",1730987517259,2.9,186.54,186.4,21.91690439]
["bitfinex-derivatives","SOLF0:USTF0",1730987517558,2.6789,186.52,186.47,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730987517862,2.6789,186.52,186.4,21.91690439]
["bitfinex-derivatives","SOLF0:USTF0",1730987518061,2.6789,186.52,186.46,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730987519464,2.679,186.51,186.46,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730987521667,2.6792,186.5,186.45,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730987521869,2.9,186.54,186.4,19.01690439]
["bitfinex-derivatives","SOLF0:USTF0",1730987522165,16.45710439,186.52,186.4,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1730987522363,1.3242,186.51,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730987522854,2.6797,186.47,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730987523262,2.6797,186.47,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730987523462,2.6797,186.46,186.41,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730987523665,2.6797,186.46,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730987523872,2.9,186.49,186.4,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730987524065,2.68,186.45,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730987524266,1.24,186.48,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730987524267,2.5399,186.48,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730987524463,2.5399,186.48,186.37,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730987524662,2.6804,186.42,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730987525059,2.94,186.44,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730987525264,2.6806,186.41,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730987525459,2.94,186.44,186.34,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730987525666,16.45710439,186.43,186.3,21.86670439]
["bitfinex-derivatives","SOLF0:USTF0",1730987525969,2.6811,186.37,186.31,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730987526467,2.6812,186.36,186.3,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730987526665,2.94,186.39,186.28,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730987526666,1.3158,186.38,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730987526880,1.3158,186.38,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730987526881,2.5941,186.38,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730987527869,2.6816,186.34,186.28,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1730987528074,16.45710439,186.37,186.23,16.45710439]
["bitfinex-derivatives","SOLF0:USTF0",1730987528277,2.682,186.31,186.25,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730987528574,2.682,186.31,186.23,19.39710439]
["bitfinex-derivatives","SOLF0:USTF0",1730987529074,2.682,186.31,186.22,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730987529370,2.682,186.31,186.25,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730987530578,2.682,186.31,186.26,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730987532375,13.25009977,186.34,186.23,10.31009977]
["bitfinex-derivatives","SOLF0:USTF0",1730987532576,2.6821,186.3,186.25,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730987532873,10.31009977,186.31,186.18,13.25009977]
["bitfinex-derivatives","SOLF0:USTF0",1730987533062,2.6824,186.28,186.23,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730987533669,2.6824,186.28,186.22,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730987533978,2.6824,186.28,186.21,10.31009977]
["bitfinex-derivatives","SOLF0:USTF0",1730987534366,2.6825,186.27,186.23,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730987535071,2.6823,186.28,186.23,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730987537776,2.6826,186.27,186.21,12.99329977]
["bitfinex-derivatives","SOLF0:USTF0",1730987537975,2.6826,186.27,186.21,10.31009977]
["bitfinex-derivatives","SOLF0:USTF0",1730987538378,2.6826,186.27,186.22,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730987538582,2.94,186.28,186.19,10.31009977]
["bitfinex-derivatives","SOLF0:USTF0",1730987538772,2.6827,186.26,186.19,10.31009977]
["bitfinex-derivatives","SOLF0:USTF0",1730987538967,2.6827,186.26,186.21,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730987540078,2.6827,186.26,186.22,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730987543472,1.3347,186.33,186.21,10.31009977]
["bitfinex-derivatives","SOLF0:USTF0",1730987543683,2.94,186.32,186.24,10.31009977]
["bitfinex-derivatives","SOLF0:USTF0",1730987544379,2.6821,186.3,186.26,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730987545875,2.6821,186.3,186.15,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730987545876,2.6825,186.27,186.22,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730987546075,2.6825,186.27,186.21,10.31009977]
["bitfinex-derivatives","SOLF0:USTF0",1730987546279,10.31009977,186.3,186.21,10.31009977]
["bitfinex-derivatives","SOLF0:USTF0",1730987546479,2.6825,186.27,186.23,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730987546676,2.6825,186.27,186.18,13.25009977]
["bitfinex-derivatives","SOLF0:USTF0",1730987546876,1.2583,186.29,186.18,13.25009977]
["bitfinex-derivatives","SOLF0:USTF0",1730987547085,2.6827,186.26,186.22,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730987547878,50.0,186.25,186.22,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730987548784,52.6828,186.25,186.22,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730987549574,50.0,186.25,186.18,10.31009977]
["bitfinex-derivatives","SOLF0:USTF0",1730987550790,2.6831,186.23,186.2,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730987551885,2.6833,186.22,186.18,12.99379977]
["bitfinex-derivatives","SOLF0:USTF0",1730987552084,2.6833,186.22,186.18,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730987554583,2.6831,186.23,186.18,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730987554885,50.0,186.25,186.19,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730987556400,52.86,186.25,186.19,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730987556805,2.6831,186.23,186.19,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730987559603,2.6832,186.22,186.19,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730987560904,2.683,186.24,186.2,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730987561104,50.0,186.25,186.2,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730987561305,50.0,186.25,186.16,10.31009977]
["bitfinex-derivatives","SOLF0:USTF0",1730987561506,2.6832,186.23,186.19,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730987562596,2.6832,186.23,186.16,10.31009977]
["bitfinex-derivatives","SOLF0:USTF0",1730987562805,2.6832,186.23,186.19,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730987563006,50.0,186.25,186.19,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730987563007,2.6832,186.22,186.19,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730987563201,50.0,186.25,186.16,10.31009977]
["bitfinex-derivatives","SOLF0:USTF0",1730987563395,50.0,186.25,186.22,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730987564607,52.6828,186.25,186.22,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730987565810,50.0,186.25,186.23,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730987566007,50.0,186.25,186.19,10.31009977]
["bitfinex-derivatives","SOLF0:USTF0",1730987566206,50.0,186.25,186.19,11.62219977]
["bitfinex-derivatives","SOLF0:USTF0",1730987567106,50.0,186.25,186.22,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730987567303,50.0,186.25,186.19,11.62219977]
["bitfinex-derivatives","SOLF0:USTF0",1730987568198,50.0,186.25,186.24,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987570404,50.0,186.25,186.23,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730987570607,50.0,186.25,186.19,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730987570797,50.0,186.25,186.21,10.31009977]
["bitfinex-derivatives","SOLF0:USTF0",1730987571002,50.0,186.25,186.24,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987571402,50.0,186.25,186.24,9.28092753]
["bitfinex-derivatives","SOLF0:USTF0",1730987573411,50.0,186.25,186.24,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987576611,47.9935,186.25,186.24,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987576802,1.2932,186.34,186.29,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730987577006,1.2932,186.34,186.23,11.60971072]
["bitfinex-derivatives","SOLF0:USTF0",1730987577007,2.6812,186.36,186.26,13.16151072]
["bitfinex-derivatives","SOLF0:USTF0",1730987577206,1.308,186.38,186.26,13.16151072]
["bitfinex-derivatives","SOLF0:USTF0",1730987577409,1.308,186.38,186.31,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730987577605,2.6814,186.35,186.31,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730987578306,1.308,186.38,186.31,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730987578508,2.6812,186.36,186.31,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730987578704,2.6812,186.36,186.32,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730987578909,2.681,186.37,186.29,10.30151072]
["bitfinex-derivatives","SOLF0:USTF0",1730987579111,1.308,186.38,186.29,10.30151072]
["bitfinex-derivatives","SOLF0:USTF0",1730987579313,2.5314,186.41,186.29,10.30151072]
["bitfinex-derivatives","SOLF0:USTF0",1730987579617,13.16151072,186.42,186.27,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730987579618,2.6804,186.42,186.32,10.30151072]
["bitfinex-derivatives","SOLF0:USTF0",1730987579913,2.6804,186.42,186.37,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730987580220,2.6804,186.42,186.33,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730987580812,12.98211072,186.41,186.33,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730987581014,10.30151072,186.41,186.35,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730987581413,10.30151072,186.41,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730987581614,10.30151072,186.41,186.34,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730987582012,2.6809,186.38,186.33,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1730987582209,10.30151072,186.41,186.33,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1730987582420,10.30151072,186.38,186.29,13.16151072]
["bitfinex-derivatives","SOLF0:USTF0",1730987582622,2.6812,186.36,186.32,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730987583217,10.30151072,186.36,186.29,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730987583417,10.30151072,186.36,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730987584114,10.30151072,186.36,186.27,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1730987584317,2.82,186.35,186.27,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1730987585023,2.82,186.35,186.24,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987585024,2.6823,186.29,186.24,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987585211,2.6823,186.29,186.22,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730987586125,2.6823,186.29,186.24,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987586725,2.6823,186.29,186.22,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730987587125,2.6823,186.29,186.24,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987587328,2.6824,186.28,186.22,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730987587921,2.6824,186.28,186.23,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987588332,2.82,186.3,186.23,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987588625,2.6825,186.27,186.23,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987589127,10.30151072,186.28,186.02,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730987589320,2.6832,186.22,186.15,10.30151072]
["bitfinex-derivatives","SOLF0:USTF0",1730987589630,2.82,186.25,186.15,10.30151072]
["bitfinex-derivatives","SOLF0:USTF0",1730987590419,2.6832,186.22,186.18,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730987590625,2.6832,186.22,186.15,10.30151072]
["bitfinex-derivatives","SOLF0:USTF0",1730987591423,2.6832,186.22,186.17,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730987595224,2.6836,186.2,186.15,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730987596128,2.6836,186.2,186.12,13.12151072]
["bitfinex-derivatives","SOLF0:USTF0",1730987596335,2.6836,186.2,186.14,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730987596735,2.684,186.17,186.12,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730987597228,5.5036,186.2,186.14,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730987597428,9.41884975,186.2,186.15,6.59884975]
["bitfinex-derivatives","SOLF0:USTF0",1730987597831,2.6838,186.18,186.15,6.59884975]
["bitfinex-derivatives","SOLF0:USTF0",1730987598027,6.59884975,186.19,186.15,9.28304975]
["bitfinex-derivatives","SOLF0:USTF0",1730987598231,5.5035,186.21,186.15,6.59884975]
["bitfinex-derivatives","SOLF0:USTF0",1730987598931,9.28234975,186.2,186.15,6.59884975]
["bitfinex-derivatives","SOLF0:USTF0",1730987599129,6.59884975,186.2,186.15,6.59884975]
["bitfinex-derivatives","SOLF0:USTF0",1730987599438,2.6837,186.19,186.12,10.31075324]
["bitfinex-derivatives","SOLF0:USTF0",1730987599829,2.82,186.21,186.13,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730987600034,2.6841,186.17,186.12,10.31075324]
["bitfinex-derivatives","SOLF0:USTF0",1730987600233,2.6841,186.17,186.1,17.67102961]
["bitfinex-derivatives","SOLF0:USTF0",1730987600431,2.6841,186.17,186.1,11.6534163]
["bitfinex-derivatives","SOLF0:USTF0",1730987600935,2.82,186.21,186.1,16.32746127]
["bitfinex-derivatives","SOLF0:USTF0",1730987600936,2.6836,186.2,186.1,16.32746127]
["bitfinex-derivatives","SOLF0:USTF0",1730987601129,2.82,186.21,186.12,10.31075324]
["bitfinex-derivatives","SOLF0:USTF0",1730987601332,2.82,186.21,186.16,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730987601535,5.5034,186.21,186.16,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730987601839,2.6834,186.21,186.17,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730987602430,3.8386,186.22,186.12,10.31075324]
["bitfinex-derivatives","SOLF0:USTF0",1730987602730,5.4486,186.22,186.12,10.31075324]
["bitfinex-derivatives","SOLF0:USTF0",1730987603036,2.6286,186.22,186.12,10.31075324]
["bitfinex-derivatives","SOLF0:USTF0",1730987603230,10.31075324,186.26,186.19,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730987603435,2.82,186.26,186.15,13.13075324]
["bitfinex-derivatives","SOLF0:USTF0",1730987603735,2.6828,186.25,186.18,10.31075324]
["bitfinex-derivatives","SOLF0:USTF0",1730987603932,2.82,186.26,186.18,10.31075324]
["bitfinex-derivatives","SOLF0:USTF0",1730987604327,5.5027,186.26,186.21,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730987604732,2.82,186.26,186.16,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730987604934,2.6832,186.23,186.18,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730987605132,2.6832,186.23,186.15,13.13075324]
["bitfinex-derivatives","SOLF0:USTF0",1730987605133,13.13075324,186.26,186.15,13.13075324]
["bitfinex-derivatives","SOLF0:USTF0",1730987605534,2.6835,186.21,186.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730987605733,10.31075324,186.24,186.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730987605942,2.6836,186.2,186.16,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730987607037,10.31075324,186.24,186.16,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730987607835,2.6836,186.2,186.16,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730987608039,10.31075324,186.24,186.16,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730987608838,2.6836,186.19,186.16,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730987611247,2.6834,186.21,186.17,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730987611635,2.82,186.26,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730987611636,13.13075324,186.26,186.15,10.31075324]
["bitfinex-derivatives","SOLF0:USTF0",1730987611945,2.82,186.26,186.15,10.31075324]
["bitfinex-derivatives","SOLF0:USTF0",1730987612452,2.6831,186.23,186.19,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730987613749,13.13075324,186.26,186.19,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730987613750,2.6833,186.22,186.19,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730987614753,2.6833,186.22,186.18,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730987614963,2.6835,186.2,186.13,7.3600953]
["bitfinex-derivatives","SOLF0:USTF0",1730987615160,2.6835,186.2,186.13,6.01771453]
["bitfinex-derivatives","SOLF0:USTF0",1730987615350,2.6835,186.2,186.15,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730987615555,10.31075324,186.21,186.12,1.3424794]
["bitfinex-derivatives","SOLF0:USTF0",1730987615760,10.31075324,186.21,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730987615960,13.05075324,186.21,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730987616156,2.6842,186.16,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730987618762,2.6842,186.16,186.13,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730987618963,2.5157,186.2,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730987619162,2.5157,186.2,186.09,10.31075324]
["bitfinex-derivatives","SOLF0:USTF0",1730987619361,2.5157,186.2,186.09,13.05075324]
["bitfinex-derivatives","SOLF0:USTF0",1730987619551,2.5157,186.2,186.1,2.67034059]
["bitfinex-derivatives","SOLF0:USTF0",1730987619951,2.684,186.17,186.13,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730987620162,2.74,186.22,186.12,10.31075324]
["bitfinex-derivatives","SOLF0:USTF0",1730987621361,6.59791884,186.21,186.17,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730987621670,6.59791884,186.21,186.16,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987621967,6.59791884,186.21,186.19,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730987622466,2.6832,186.22,186.19,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730987622961,9.28141884,186.21,186.17,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730987623164,6.59791884,186.21,186.15,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987623563,6.59791884,186.21,186.16,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730987624269,2.6837,186.19,186.15,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987624867,2.684,186.17,186.14,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1730987625176,2.684,186.17,186.14,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730987625864,6.59791884,186.19,186.13,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987626061,2.6841,186.16,186.13,9.28231884]
["bitfinex-derivatives","SOLF0:USTF0",1730987626556,2.6841,186.16,186.13,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987627158,2.6841,186.16,186.13,9.28241884]
["bitfinex-derivatives","SOLF0:USTF0",1730987627563,6.59791884,186.19,186.1,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730987627775,6.59791884,186.16,186.1,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730987628074,6.59791884,186.16,186.11,9.28261884]
["bitfinex-derivatives","SOLF0:USTF0",1730987628668,2.6843,186.15,186.11,9.28261884]
["bitfinex-derivatives","SOLF0:USTF0",1730987629373,2.6843,186.15,186.12,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987630574,2.6843,186.15,186.12,9.28251884]
["bitfinex-derivatives","SOLF0:USTF0",1730987630763,2.6839,186.18,186.14,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987631176,9.33791884,186.2,186.14,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987631377,9.33791884,186.2,186.14,9.28221884]
["bitfinex-derivatives","SOLF0:USTF0",1730987632472,2.6837,186.19,186.14,9.28221884]
["bitfinex-derivatives","SOLF0:USTF0",1730987632675,9.33791884,186.2,186.14,9.28221884]
["bitfinex-derivatives","SOLF0:USTF0",1730987633876,2.6839,186.17,186.14,9.28221884]
["bitfinex-derivatives","SOLF0:USTF0",1730987634275,2.6839,186.17,186.14,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730987634472,2.6839,186.17,186.14,9.28221884]
["bitfinex-derivatives","SOLF0:USTF0",1730987637176,2.6839,186.17,186.14,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987637380,2.6839,186.17,186.13,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987637581,2.6842,186.16,186.13,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987638580,2.6839,186.17,186.14,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730987639285,2.6839,186.17,186.13,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987639782,2.6841,186.16,186.13,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987640081,6.59791884,186.19,186.1,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730987640082,6.59791884,186.19,186.12,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987640669,6.59791884,186.19,186.13,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730987640873,2.684,186.17,186.12,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987641683,2.684,186.17,186.13,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730987643176,2.6832,186.22,186.15,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730987643377,6.59791884,186.2,186.14,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987643975,2.684,186.17,186.14,9.28221884]
["bitfinex-derivatives","SOLF0:USTF0",1730987644182,2.74,186.21,186.15,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987644183,6.59791884,186.21,186.15,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987644484,6.59791884,186.23,186.17,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987644786,6.59791884,186.24,186.19,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987645374,50.0,186.25,186.24,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987646183,50.0,186.25,186.23,9.33791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987646783,50.0,186.25,186.24,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987648284,37.97918116,186.2,186.19,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1730987648486,6.59791884,186.31,186.19,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730987648686,6.59791884,186.31,186.26,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987648888,2.682,186.3,186.26,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987649087,1.2801,186.32,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730987649488,2.6825,186.28,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730987649683,1.2801,186.32,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730987650088,6.59791884,186.28,186.23,6.59791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987650285,6.59791884,186.26,186.21,9.33791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987650690,2.6828,186.25,186.21,12.02121884]
["bitfinex-derivatives","SOLF0:USTF0",1730987651280,2.6829,186.24,186.21,12.02121884]
["bitfinex-derivatives","SOLF0:USTF0",1730987652691,1.2482,186.3,186.21,9.33791884]
["bitfinex-derivatives","SOLF0:USTF0",1730987652886,2.6824,186.28,186.24,9.28071884]
["bitfinex-derivatives","SOLF0:USTF0",1730987653096,7.84611884,186.3,186.24,9.28071884]
["bitfinex-derivatives","SOLF0:USTF0",1730987653488,9.27991884,186.31,186.26,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730987654896,2.682,186.3,186.26,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730987655092,6.59791884,186.28,186.26,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730987655287,2.682,186.3,186.26,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730987657790,11.58081049,186.32,186.21,13.04071049]
["bitfinex-derivatives","SOLF0:USTF0",1730987657993,11.58081049,186.32,186.24,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987658990,2.6826,186.26,186.22,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730987659497,10.30071049,186.3,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730987659694,2.6829,186.25,186.19,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1730987659890,2.6829,186.25,186.19,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730987660091,2.6829,186.25,186.19,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1730987660402,2.6829,186.25,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730987660899,2.6827,186.26,186.22,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730987661802,10.30071049,186.3,186.21,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730987662191,10.30071049,186.3,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730987662386,2.6829,186.26,186.22,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730987662800,10.30071049,186.3,186.22,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730987662988,2.6828,186.27,186.22,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730987663599,2.6832,186.25,186.2,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1730987664001,2.6832,186.25,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730987664197,10.30071049,186.3,186.21,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730987664499,2.6829,186.26,186.21,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730987664800,2.6829,186.26,186.22,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730987665301,10.30071049,186.3,186.22,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730987665503,10.30071049,186.3,186.21,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730987666093,10.30071049,186.3,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730987666305,2.683,186.26,186.22,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730987668600,10.30071049,186.3,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730987668796,1.2801,186.32,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730987668797,4.0201,186.32,186.21,10.30071049]
["bitfinex-derivatives","SOLF0:USTF0",1730987669307,2.6824,186.3,186.21,10.30071049]
["bitfinex-derivatives","SOLF0:USTF0",1730987669704,2.6824,186.3,186.26,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730987670302,2.6824,186.3,186.2,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730987670303,10.30071049,186.3,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730987670703,2.6829,186.27,186.23,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730987671902,2.683,186.26,186.22,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730987672095,10.30071049,186.3,186.22,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730987672905,1.2151,186.29,186.22,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730987673098,1.2151,186.29,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730987673303,2.6833,186.24,186.21,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730987674008,2.6831,186.25,186.22,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730987675311,2.4765,186.29,186.19,6.59590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987675312,9.27910199,186.24,186.19,6.59590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987676811,9.27910199,186.24,186.21,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730987678005,2.7,186.27,186.21,6.59590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987678205,2.7,186.27,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730987678206,2.4765,186.29,186.24,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730987678405,7.81100199,186.29,186.24,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730987678601,2.683,186.25,186.22,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730987678806,6.59590199,186.26,186.21,6.59590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987679009,6.59590199,186.28,186.22,6.59590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987679203,1.2801,186.32,186.24,6.59590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987679407,1.2801,186.32,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730987679408,6.59590199,186.3,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730987679605,6.59590199,186.3,186.24,6.59590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987679804,6.59590199,186.29,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730987680007,9.27840199,186.29,186.23,6.59590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987680410,9.27840199,186.29,186.26,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987683017,2.6825,186.29,186.26,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987683219,2.6823,186.31,186.26,9.27880199]
["bitfinex-derivatives","SOLF0:USTF0",1730987683920,6.59590199,186.32,186.26,9.27880199]
["bitfinex-derivatives","SOLF0:USTF0",1730987684218,2.6823,186.3,186.26,9.27880199]
["bitfinex-derivatives","SOLF0:USTF0",1730987684419,1.2131,186.37,186.22,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1730987684619,6.59590199,186.33,186.28,6.59590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987685021,9.27790199,186.33,186.29,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730987685616,2.682,186.32,186.29,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730987686419,1.2131,186.37,186.3,6.59590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987686920,6.59590199,186.36,186.3,6.59590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987687312,1.2867,186.38,186.31,6.59590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987687508,6.59590199,186.36,186.31,6.59590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987688114,9.27750199,186.36,186.32,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730987689120,6.59590199,186.36,186.32,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730987689316,9.27750199,186.35,186.32,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730987690713,9.27750199,186.35,186.29,6.59590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987691518,9.27750199,186.35,186.22,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1730987691519,6.59590199,186.33,186.22,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1730987691718,6.59590199,186.33,186.27,6.59590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987692124,6.59590199,186.33,186.3,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1730987693524,9.27780199,186.33,186.29,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730987693725,6.59590199,186.33,186.29,6.59590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987694629,6.59590199,186.32,186.27,6.59590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987695227,3.9498,186.4,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730987695228,6.59590199,186.3,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730987695433,6.59590199,186.3,186.25,6.59590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987695832,6.59590199,186.3,186.26,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730987696525,9.27820199,186.3,186.26,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730987698132,2.5028,186.38,186.27,6.59590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987698337,6.59590199,186.35,186.3,6.59590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987698532,2.7,186.37,186.32,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730987698533,6.59590199,186.36,186.32,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730987699726,9.27740199,186.36,186.32,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730987700528,2.7,186.37,186.3,6.59590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987700832,11.97720199,186.37,186.33,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730987701232,6.59590199,186.33,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730987701433,6.59590199,186.33,186.28,9.29590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987702232,6.59590199,186.33,186.29,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730987702430,6.59590199,186.31,186.23,1.34159759]
["bitfinex-derivatives","SOLF0:USTF0",1730987702628,6.59590199,186.31,186.25,6.59590199]
["bitfinex-derivatives","SOLF0:USTF0",1730987703138,2.6825,186.29,186.25,9.27880199]
["bitfinex-derivatives","SOLF0:USTF0",1730987703333,2.6825,186.29,186.25,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987704027,10.31017259,186.33,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730987704335,2.68,186.36,186.24,10.31017259]
["bitfinex-derivatives","SOLF0:USTF0",1730987704542,2.682,186.33,186.28,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730987704843,2.68,186.36,186.28,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730987705936,2.682,186.33,186.28,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730987706331,2.682,186.33,186.29,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730987706937,2.68,186.36,186.29,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730987707141,2.682,186.32,186.29,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730987708526,2.682,186.32,186.23,10.31017259]
["bitfinex-derivatives","SOLF0:USTF0",1730987708734,2.682,186.32,186.24,1.34164147]
["bitfinex-derivatives","SOLF0:USTF0",1730987708935,2.682,186.32,186.23,17.66548241]
["bitfinex-derivatives","SOLF0:USTF0",1730987709237,2.6823,186.3,186.25,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730987709438,10.31017259,186.33,186.25,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730987709632,10.31017259,186.33,186.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730987709837,10.31017259,186.31,186.21,1.34182899]
["bitfinex-derivatives","SOLF0:USTF0",1730987710135,10.31017259,186.31,186.2,10.31017259]
["bitfinex-derivatives","SOLF0:USTF0",1730987710136,2.6829,186.26,186.22,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730987711445,2.6829,186.26,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987711632,5.2203,186.3,186.2,1.34205524]
["bitfinex-derivatives","SOLF0:USTF0",1730987711837,5.2203,186.3,186.19,12.99017259]
["bitfinex-derivatives","SOLF0:USTF0",1730987712039,5.2203,186.3,186.22,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730987712240,2.6829,186.26,186.22,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730987713039,2.6829,186.26,186.23,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730987713748,2.6829,186.26,186.22,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730987714139,2.6829,186.26,186.2,7.36874238]
["bitfinex-derivatives","SOLF0:USTF0",1730987714339,2.6829,186.26,186.22,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730987714840,2.6829,186.26,186.19,12.99017259]
["bitfinex-derivatives","SOLF0:USTF0",1730987715039,2.6829,186.26,186.23,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730987716942,2.6829,186.26,186.2,7.36871874]
["bitfinex-derivatives","SOLF0:USTF0",1730987717141,2.6829,186.26,186.19,12.99017259]
["bitfinex-derivatives","SOLF0:USTF0",1730987717342,2.6829,186.26,186.2,7.36856941]
["bitfinex-derivatives","SOLF0:USTF0",1730987717540,2.6829,186.26,186.19,12.99017259]
["bitfinex-derivatives","SOLF0:USTF0",1730987717734,2.6829,186.26,186.2,7.36855474]
["bitfinex-derivatives","SOLF0:USTF0",1730987717940,2.6829,186.26,186.19,12.99017259]
["bitfinex-derivatives","SOLF0:USTF0",1730987718146,2.6829,186.26,186.2,7.36855473]
["bitfinex-derivatives","SOLF0:USTF0",1730987718346,2.6829,186.26,186.19,12.99017259]
["bitfinex-derivatives","SOLF0:USTF0",1730987718535,2.6829,186.26,186.22,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730987718941,2.6829,186.26,186.2,7.3684042]
["bitfinex-derivatives","SOLF0:USTF0",1730987719145,2.6829,186.26,186.19,12.99017259]
["bitfinex-derivatives","SOLF0:USTF0",1730987719348,2.6829,186.26,186.21,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730987719549,2.6829,186.26,186.19,12.99017259]
["bitfinex-derivatives","SOLF0:USTF0",1730987719744,2.6829,186.26,186.2,7.36829753]
["bitfinex-derivatives","SOLF0:USTF0",1730987719943,2.6829,186.26,186.19,12.99017259]
["bitfinex-derivatives","SOLF0:USTF0",1730987720146,2.6829,186.26,186.2,7.36827955]
["bitfinex-derivatives","SOLF0:USTF0",1730987720348,2.6829,186.26,186.19,12.99017259]
["bitfinex-derivatives","SOLF0:USTF0",1730987720650,2.6829,186.26,186.2,7.36816407]
["bitfinex-derivatives","SOLF0:USTF0",1730987720859,2.6829,186.26,186.19,12.99017259]
["bitfinex-derivatives","SOLF0:USTF0",1730987721146,10.31017259,186.28,186.17,12.99017259]
["bitfinex-derivatives","SOLF0:USTF0",1730987722050,10.31017259,186.28,186.19,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730987722051,2.6834,186.23,186.19,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730987722647,10.31017259,186.28,186.19,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730987722843,2.6836,186.22,186.19,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730987723148,10.31017259,186.28,186.2,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730987723345,6.59584619,186.25,186.2,9.27954619]
["bitfinex-derivatives","SOLF0:USTF0",1730987723842,2.6833,186.24,186.2,9.27954619]
["bitfinex-derivatives","SOLF0:USTF0",1730987724039,5.78609478,186.32,186.23,6.59584619]
["bitfinex-derivatives","SOLF0:USTF0",1730987724245,2.6829,186.27,186.23,9.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1730987724446,6.59584619,186.29,186.23,9.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1730987724649,6.59584619,186.27,186.23,9.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1730987724850,2.6833,186.24,186.21,9.27944619]
["bitfinex-derivatives","SOLF0:USTF0",1730987725152,2.6833,186.24,186.21,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730987726258,2.68,186.28,186.23,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730987726654,2.6829,186.27,186.23,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730987727946,2.68,186.28,186.19,10.30592243]
["bitfinex-derivatives","SOLF0:USTF0",1730987728145,2.6825,186.29,186.25,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730987728345,2.6825,186.29,186.22,10.30592243]
["bitfinex-derivatives","SOLF0:USTF0",1730987728543,1.2679,186.32,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987728743,2.6822,186.31,186.27,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730987729654,2.6823,186.3,186.27,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730987731759,12.98592243,186.36,186.24,10.30592243]
["bitfinex-derivatives","SOLF0:USTF0",1730987732054,10.30592243,186.36,186.29,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730987732355,2.682,186.32,186.29,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730987733157,2.6824,186.3,186.27,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730987733753,32.6824,186.3,186.27,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730987734147,32.6824,186.3,186.28,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730987734148,30.0,186.3,186.28,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730987737466,30.0,186.3,186.29,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730987744669,30.0,186.3,186.29,12.98842243]
["bitfinex-derivatives","SOLF0:USTF0",1730987745473,30.0,186.3,186.29,9.27619165]
["bitfinex-derivatives","SOLF0:USTF0",1730987746370,30.0,186.35,186.32,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730987746563,30.0,186.35,186.31,9.27369165]
["bitfinex-derivatives","SOLF0:USTF0",1730987746767,30.0,186.35,186.34,6.59369165]
["bitfinex-derivatives","SOLF0:USTF0",1730987747076,30.0,186.35,186.34,9.27539165]
["bitfinex-derivatives","SOLF0:USTF0",1730987749274,30.0,186.35,186.34,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730987750072,30.0,186.35,186.32,6.59369165]
["bitfinex-derivatives","SOLF0:USTF0",1730987750277,30.0,186.35,186.28,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730987750579,6.59369165,186.33,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987750768,6.59369165,186.33,186.27,9.27369165]
["bitfinex-derivatives","SOLF0:USTF0",1730987751367,30.0,186.35,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987751764,2.682,186.32,186.28,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730987752368,2.682,186.32,186.27,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730987753865,2.6822,186.31,186.27,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730987754067,32.68,186.35,186.26,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987754271,10.30743596,186.33,186.22,10.30743596]
["bitfinex-derivatives","SOLF0:USTF0",1730987754475,2.6825,186.3,186.23,4.02169509]
["bitfinex-derivatives","SOLF0:USTF0",1730987754674,2.6825,186.3,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987755074,2.6825,186.29,186.25,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730987756376,2.523,186.32,186.27,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730987756683,3.9237,186.35,186.27,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730987756885,1.2437,186.35,186.25,10.30743596]
["bitfinex-derivatives","SOLF0:USTF0",1730987757084,1.2437,186.35,186.28,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730987757478,2.6819,186.33,186.28,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730987757777,1.2437,186.35,186.28,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730987758574,2.68,186.36,186.25,10.30743596]
["bitfinex-derivatives","SOLF0:USTF0",1730987758781,12.98743596,186.38,186.27,10.30743596]
["bitfinex-derivatives","SOLF0:USTF0",1730987759085,2.68,186.38,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987759381,2.6816,186.36,186.32,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730987759879,2.6209,186.39,186.33,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730987760077,5.3009,186.39,186.3,10.30743596]
["bitfinex-derivatives","SOLF0:USTF0",1730987760478,2.6813,186.38,186.34,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730987760785,5.3009,186.39,186.3,10.30743596]
["bitfinex-derivatives","SOLF0:USTF0",1730987761080,49.82742688,186.4,186.33,10.30743596]
["bitfinex-derivatives","SOLF0:USTF0",1730987762084,2.681,186.39,186.35,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730987762481,2.6813,186.38,186.33,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730987762691,49.82742688,186.4,186.3,10.30743596]
["bitfinex-derivatives","SOLF0:USTF0",1730987764089,49.82742688,186.4,186.33,10.30743596]
["bitfinex-derivatives","SOLF0:USTF0",1730987764280,49.82742688,186.4,186.33,12.98743596]
["bitfinex-derivatives","SOLF0:USTF0",1730987764591,49.82742688,186.4,186.36,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730987767682,49.82742688,186.4,186.33,12.98743596]
["bitfinex-derivatives","SOLF0:USTF0",1730987767884,49.82742688,186.4,186.37,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730987768285,115.31091,186.43,186.39,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730987768881,117.99151,186.43,186.38,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730987769688,2.681,186.4,186.35,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730987770379,10.30743596,186.42,186.31,10.30743596]
["bitfinex-derivatives","SOLF0:USTF0",1730987770590,2.6813,186.38,186.33,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730987771287,1.331,186.4,186.33,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730987771486,1.331,186.4,186.32,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730987771682,11.63843596,186.4,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987772288,11.63843596,186.4,186.32,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730987772289,2.6816,186.36,186.32,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730987772798,2.6816,186.36,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987772991,2.6816,186.36,186.31,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730987773889,11.63843596,186.4,186.28,10.30743596]
["bitfinex-derivatives","SOLF0:USTF0",1730987774391,2.6818,186.34,186.29,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730987774784,2.6818,186.34,186.28,10.30743596]
["bitfinex-derivatives","SOLF0:USTF0",1730987775377,2.6818,186.34,186.3,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1730987775888,2.682,186.33,186.26,10.30743596]
["bitfinex-derivatives","SOLF0:USTF0",1730987776079,2.68,186.36,186.26,12.98743596]
["bitfinex-derivatives","SOLF0:USTF0",1730987776283,1.2424,186.35,186.26,12.98743596]
["bitfinex-derivatives","SOLF0:USTF0",1730987776682,2.6821,186.32,186.28,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730987777192,1.2424,186.35,186.26,10.30743596]
["bitfinex-derivatives","SOLF0:USTF0",1730987777885,1.2424,186.35,186.29,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730987777886,2.682,186.33,186.29,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730987778284,1.2424,186.35,186.26,10.30743596]
["bitfinex-derivatives","SOLF0:USTF0",1730987778496,1.2424,186.35,186.29,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730987779493,2.682,186.33,186.29,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730987781392,2.682,186.33,186.29,9.27858117]
["bitfinex-derivatives","SOLF0:USTF0",1730987783697,2.6823,186.31,186.29,6.59618117]
["bitfinex-derivatives","SOLF0:USTF0",1730987784189,6.59618117,186.34,186.29,6.59618117]
["bitfinex-derivatives","SOLF0:USTF0",1730987784393,2.6821,186.32,186.29,6.59618117]
["bitfinex-derivatives","SOLF0:USTF0",1730987785492,6.59618117,186.34,186.29,6.59618117]
["bitfinex-derivatives","SOLF0:USTF0",1730987785689,1.2424,186.35,186.21,6.01038005]
["bitfinex-derivatives","SOLF0:USTF0",1730987785690,6.59618117,186.29,186.21,6.01038005]
["bitfinex-derivatives","SOLF0:USTF0",1730987785896,21.4625,186.38,186.2,6.59618117]
["bitfinex-derivatives","SOLF0:USTF0",1730987785897,10.57608117,186.28,186.2,6.59618117]
["bitfinex-derivatives","SOLF0:USTF0",1730987786086,2.6832,186.24,186.2,6.59618117]
["bitfinex-derivatives","SOLF0:USTF0",1730987786285,2.6832,186.24,186.2,9.27978117]
["bitfinex-derivatives","SOLF0:USTF0",1730987787990,2.6832,186.24,186.2,6.59618117]
["bitfinex-derivatives","SOLF0:USTF0",1730987789489,2.6832,186.24,186.2,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730987794695,2.6833,186.23,186.2,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730987799098,2.6832,186.24,186.19,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730987799292,1.2442,186.27,186.17,10.30681862]
["bitfinex-derivatives","SOLF0:USTF0",1730987800200,1.2442,186.27,186.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730987801103,1.2442,186.27,186.17,10.30681862]
["bitfinex-derivatives","SOLF0:USTF0",1730987801403,1.2442,186.27,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987801404,1.2999,186.28,186.19,10.30681862]
["bitfinex-derivatives","SOLF0:USTF0",1730987801602,1.2999,186.28,186.16,12.98681862]
["bitfinex-derivatives","SOLF0:USTF0",1730987801603,2.68,186.29,186.21,10.30681862]
["bitfinex-derivatives","SOLF0:USTF0",1730987801897,2.6827,186.28,186.24,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730987802297,2.6827,186.28,186.21,10.30681862]
["bitfinex-derivatives","SOLF0:USTF0",1730987802491,2.6827,186.28,186.25,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730987802997,5.3625,186.29,186.25,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730987803200,30.0,186.3,186.21,12.98681862]
["bitfinex-derivatives","SOLF0:USTF0",1730987803392,30.0,186.3,186.27,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730987803596,32.6824,186.3,186.27,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730987803798,30.0,186.3,186.27,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730987804802,30.0,186.3,186.24,10.30681862]
["bitfinex-derivatives","SOLF0:USTF0",1730987805005,30.0,186.3,186.28,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730987807805,30.0,186.3,186.24,10.30681862]
["bitfinex-derivatives","SOLF0:USTF0",1730987808202,30.0,186.3,186.26,10.30681862]
["bitfinex-derivatives","SOLF0:USTF0",1730987808399,30.0,186.3,186.29,10.30681862]
["bitfinex-derivatives","SOLF0:USTF0",1730987808710,27.9953,186.3,186.29,12.98931862]
["bitfinex-derivatives","SOLF0:USTF0",1730987808903,62.80574606,186.41,186.29,10.30681862]
["bitfinex-derivatives","SOLF0:USTF0",1730987809097,62.80574606,186.41,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987809098,2.6812,186.38,186.33,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730987809399,49.81892744,186.41,186.31,10.30681862]
["bitfinex-derivatives","SOLF0:USTF0",1730987809603,2.681,186.4,186.35,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730987810298,2.681,186.4,186.34,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730987810499,49.81892744,186.41,186.34,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730987810699,2.681,186.39,186.34,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730987811099,2.6812,186.38,186.32,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730987811301,49.81892744,186.41,186.32,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987811302,6.59393081,186.37,186.32,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987812302,2.6816,186.36,186.32,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987814806,2.6816,186.36,186.3,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730987814807,9.27553081,186.35,186.3,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1730987815107,9.27553081,186.35,186.3,9.27623081]
["bitfinex-derivatives","SOLF0:USTF0",1730987815108,6.59393081,186.35,186.3,9.27623081]
["bitfinex-derivatives","SOLF0:USTF0",1730987815298,6.59393081,186.33,186.28,9.27393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987815503,6.59393081,186.31,186.26,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987815704,2.68,186.4,186.28,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987815705,6.59393081,186.33,186.28,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987815909,9.27593081,186.33,186.28,9.27643081]
["bitfinex-derivatives","SOLF0:USTF0",1730987816402,2.682,186.33,186.28,9.27643081]
["bitfinex-derivatives","SOLF0:USTF0",1730987818002,6.59393081,186.34,186.3,9.27623081]
["bitfinex-derivatives","SOLF0:USTF0",1730987818208,2.6816,186.35,186.3,9.27623081]
["bitfinex-derivatives","SOLF0:USTF0",1730987819721,2.6816,186.35,186.3,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987820012,2.6816,186.35,186.31,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730987822003,6.59393081,186.34,186.31,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730987823018,9.27573081,186.34,186.28,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987823215,6.59393081,186.32,186.24,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1730987823411,6.59393081,186.31,186.26,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987823916,9.27613081,186.31,186.26,9.27673081]
["bitfinex-derivatives","SOLF0:USTF0",1730987824115,9.27613081,186.31,186.26,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987825710,9.27613081,186.31,186.27,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730987826421,2.6823,186.3,186.26,9.27683081]
["bitfinex-derivatives","SOLF0:USTF0",1730987827418,6.59393081,186.31,186.24,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1730987827608,2.6825,186.29,186.25,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730987827810,6.59393081,186.29,186.22,9.27393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987828011,6.59393081,186.29,186.22,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987828207,9.27683081,186.27,186.22,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987828408,9.27683081,186.27,186.23,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730987828715,2.4947,186.33,186.25,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987829019,6.59393081,186.33,186.27,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987829419,2.6818,186.34,186.29,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1730987829712,6.59393081,186.35,186.29,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987830121,6.59393081,186.33,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987830315,6.59393081,186.31,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987830720,6.59393081,186.29,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987830913,6.59393081,186.29,186.23,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987831318,2.6829,186.26,186.23,9.27723081]
["bitfinex-derivatives","SOLF0:USTF0",1730987832020,9.27673081,186.27,186.23,9.27723081]
["bitfinex-derivatives","SOLF0:USTF0",1730987832214,6.59393081,186.27,186.23,9.27723081]
["bitfinex-derivatives","SOLF0:USTF0",1730987832422,1.2896,186.31,186.25,9.27693081]
["bitfinex-derivatives","SOLF0:USTF0",1730987832615,7.88353081,186.31,186.25,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987832811,5.3621,186.32,186.27,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987833017,5.3621,186.32,186.27,9.27653081]
["bitfinex-derivatives","SOLF0:USTF0",1730987833213,2.6821,186.32,186.27,9.27653081]
["bitfinex-derivatives","SOLF0:USTF0",1730987833621,49.83197781,186.36,186.29,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987833812,6.59393081,186.34,186.29,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987834216,9.27573081,186.34,186.3,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730987834418,49.83197781,186.36,186.29,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987834726,6.59393081,186.34,186.31,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730987835317,9.27573081,186.34,186.3,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1730987835626,6.59393081,186.33,186.27,9.27393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987835820,6.59393081,186.31,186.27,9.27393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987836125,2.6824,186.3,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987836922,2.6824,186.3,186.27,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730987837226,6.59393081,186.31,186.27,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730987837423,9.27613081,186.31,186.27,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730987838420,6.59393081,186.31,186.28,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730987840427,2.682,186.32,186.28,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730987841532,2.682,186.32,186.27,9.27393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987841820,9.27613081,186.31,186.27,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730987842616,9.27613081,186.31,186.28,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730987843627,9.27613081,186.31,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987843822,9.27613081,186.31,186.27,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730987844622,6.59393081,186.31,186.26,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730987844931,6.59393081,186.29,186.24,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987845319,2.6826,186.28,186.23,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987845923,2.6826,186.28,186.24,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730987846315,2.6826,186.28,186.23,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987846316,9.27653081,186.28,186.23,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987846928,9.27653081,186.28,186.23,9.27713081]
["bitfinex-derivatives","SOLF0:USTF0",1730987847421,9.27653081,186.28,186.24,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730987848230,2.6826,186.28,186.24,9.27713081]
["bitfinex-derivatives","SOLF0:USTF0",1730987848615,2.6825,186.29,186.25,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730987850322,2.682,186.33,186.29,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730987850522,9.27593081,186.33,186.28,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987850725,6.59393081,186.33,186.28,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987850929,6.59393081,186.33,186.28,9.27643081]
["bitfinex-derivatives","SOLF0:USTF0",1730987850930,2.6821,186.32,186.28,9.27643081]
["bitfinex-derivatives","SOLF0:USTF0",1730987851226,2.6821,186.32,186.28,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730987855026,2.6826,186.29,186.19,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730987855231,2.6826,186.29,186.2,10.03909004]
["bitfinex-derivatives","SOLF0:USTF0",1730987855430,2.6826,186.29,186.23,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987855632,2.6826,186.29,186.25,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987856135,6.59393081,186.3,186.25,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987856430,2.6826,186.28,186.25,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730987857728,2.6828,186.27,186.23,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987858333,6.59393081,186.26,186.05,24.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730987858527,6.59393081,186.26,186.2,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987858832,9.27683081,186.27,186.22,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987859126,6.59393081,186.27,186.22,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987860036,6.59393081,186.26,186.2,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987860826,6.59393081,186.24,186.18,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987861530,2.6833,186.23,186.19,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730987862238,2.6833,186.23,186.14,6.02028728]
["bitfinex-derivatives","SOLF0:USTF0",1730987862536,6.59393081,186.22,186.18,9.27783081]
["bitfinex-derivatives","SOLF0:USTF0",1730987862736,6.59393081,186.22,186.18,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987863426,2.6837,186.21,186.16,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730987863629,2.6837,186.21,186.16,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987864640,2.6838,186.2,186.17,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730987865128,6.59393081,186.22,186.17,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730987865333,2.6837,186.21,186.17,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730987866829,2.6838,186.2,186.17,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730987867039,6.59393081,186.22,186.17,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730987867527,2.6837,186.21,186.17,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730987870141,2.6837,186.21,186.17,9.27803081]
["bitfinex-derivatives","SOLF0:USTF0",1730987872536,6.59393081,186.22,186.17,9.27803081]
["bitfinex-derivatives","SOLF0:USTF0",1730987872736,2.6838,186.2,186.17,9.27803081]
["bitfinex-derivatives","SOLF0:USTF0",1730987873642,2.6837,186.21,186.18,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730987875543,2.684,186.19,186.16,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730987875743,6.59393081,186.21,186.15,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987876740,2.684,186.19,186.16,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730987879942,2.6837,186.21,186.17,9.27803081]
["bitfinex-derivatives","SOLF0:USTF0",1730987880138,2.6837,186.21,186.17,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987880943,2.6837,186.21,186.18,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730987882243,6.59393081,186.2,186.16,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987882645,2.68,186.22,186.16,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987882843,6.59393081,186.21,186.16,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987883039,9.27393081,186.22,186.17,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987883239,2.6838,186.2,186.17,9.27813081]
["bitfinex-derivatives","SOLF0:USTF0",1730987883544,1.3025,186.25,186.17,9.27813081]
["bitfinex-derivatives","SOLF0:USTF0",1730987883545,2.68,186.23,186.17,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987883741,6.59393081,186.22,186.17,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987884246,6.59393081,186.22,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987884247,6.59393081,186.2,186.16,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987884549,2.6841,186.18,186.15,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987885445,2.6841,186.18,186.15,9.27833081]
["bitfinex-derivatives","SOLF0:USTF0",1730987885646,2.6841,186.18,186.15,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987885850,2.6843,186.17,186.14,9.27853081]
["bitfinex-derivatives","SOLF0:USTF0",1730987886147,2.6843,186.17,186.14,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730987886346,2.6843,186.17,186.14,9.27853081]
["bitfinex-derivatives","SOLF0:USTF0",1730987886543,2.6843,186.17,186.14,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987887347,2.6843,186.17,186.14,9.27853081]
["bitfinex-derivatives","SOLF0:USTF0",1730987887850,2.6845,186.15,186.11,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730987888046,2.6845,186.15,186.11,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987888954,2.6845,186.15,186.12,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730987889147,9.27393081,186.17,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987889453,2.6847,186.14,186.12,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987890255,9.27393081,186.17,186.12,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987890454,2.6845,186.15,186.12,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987891247,5.3643,186.17,186.13,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987891443,2.68,186.17,186.13,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987891853,2.6844,186.16,186.13,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987893147,2.6844,186.16,186.13,9.27873081]
["bitfinex-derivatives","SOLF0:USTF0",1730987893467,2.6841,186.18,186.13,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987893646,2.6841,186.18,186.14,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730987893844,9.27393081,186.2,186.14,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730987894359,9.27393081,186.2,186.13,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987894551,6.59393081,186.18,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987894752,2.68,186.2,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987894753,6.59393081,186.16,186.11,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987895159,2.6848,186.13,186.11,9.27893081]
["bitfinex-derivatives","SOLF0:USTF0",1730987895354,6.59393081,186.16,186.11,9.27893081]
["bitfinex-derivatives","SOLF0:USTF0",1730987896461,6.59393081,186.16,186.11,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730987896855,2.6847,186.14,186.11,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730987897157,6.59393081,186.16,186.11,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730987897756,2.6846,186.15,186.11,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730987897956,2.6846,186.15,186.12,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1730987900253,2.6846,186.15,186.12,9.27873081]
["bitfinex-derivatives","SOLF0:USTF0",1730987903557,2.6846,186.14,186.04,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730987903752,6.59393081,186.14,186.09,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987904761,2.6849,186.13,186.09,9.27923081]
["bitfinex-derivatives","SOLF0:USTF0",1730987905358,6.59393081,186.14,186.09,9.27923081]
["bitfinex-derivatives","SOLF0:USTF0",1730987905559,2.685,186.12,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987905862,2.685,186.12,186.08,9.27933081]
["bitfinex-derivatives","SOLF0:USTF0",1730987907660,9.27893081,186.12,186.08,9.27933081]
["bitfinex-derivatives","SOLF0:USTF0",1730987908962,9.27893081,186.12,186.09,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1730987909164,9.27893081,186.12,186.08,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987909958,9.27893081,186.12,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987910558,9.27893081,186.12,186.08,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987910760,2.685,186.12,186.08,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987911864,2.6846,186.15,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730987912069,11.95853081,186.15,186.1,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987912366,11.95853081,186.15,186.11,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730987913461,6.59393081,186.13,186.01,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730987913666,2.685,186.12,186.08,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1730987914265,9.27893081,186.12,186.08,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1730987915977,2.6851,186.11,186.08,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1730987916173,2.6851,186.11,186.08,9.27943081]
["bitfinex-derivatives","SOLF0:USTF0",1730987917469,6.59393081,186.12,186.08,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987917661,9.27893081,186.12,186.09,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1730987920069,2.68,186.14,186.08,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987920379,9.27393081,186.14,186.08,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987920769,1.3294,186.18,186.1,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1730987920974,6.59393081,186.15,186.09,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987921277,6.59393081,186.14,186.09,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987921875,2.6847,186.14,186.1,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1730987922069,9.27863081,186.14,186.1,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1730987922876,9.27863081,186.14,186.11,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730987923271,2.6848,186.13,186.09,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987923481,6.59393081,186.14,186.11,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730987924071,9.27863081,186.14,186.11,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730987926474,2.6848,186.13,186.09,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730987926674,6.59393081,186.14,186.09,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987927170,6.59393081,186.14,186.09,9.27923081]
["bitfinex-derivatives","SOLF0:USTF0",1730987927171,2.6848,186.13,186.09,9.27923081]
["bitfinex-derivatives","SOLF0:USTF0",1730987927379,6.59393081,186.14,186.09,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987927573,2.68,186.16,186.07,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987927574,6.59393081,186.13,186.07,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987927775,2.6851,186.11,186.08,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730987934578,6.59393081,186.13,186.09,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1730987934771,6.59393081,186.15,186.09,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987935083,9.27393081,186.15,186.09,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987935378,6.59393081,186.15,186.09,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987935778,6.59393081,186.15,186.1,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730987936280,6.59393081,186.17,186.13,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1730987936871,2.6846,186.14,186.11,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730987937685,6.59393081,186.14,186.08,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1730987937884,2.6848,186.13,186.1,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730987938381,6.59393081,186.14,186.1,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730987938681,9.27863081,186.14,186.1,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730987938883,6.59393081,186.14,186.1,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730987939082,2.6848,186.13,186.1,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730987940876,2.6848,186.13,186.09,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987940877,2.6848,186.13,186.09,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1730987941079,55.10002284,186.19,186.09,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987941080,2.6845,186.15,186.09,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987941383,2.6845,186.15,186.11,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730987942388,2.6845,186.15,186.12,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730987942687,2.6848,186.13,186.09,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987943882,2.6848,186.13,186.1,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730987944289,2.6847,186.14,186.11,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730987947199,9.25393081,186.16,186.09,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987947495,2.6848,186.13,186.1,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1730987949601,9.25393081,186.16,186.09,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987949995,2.6849,186.13,186.1,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730987951598,2.66,186.16,186.02,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987951796,6.59393081,186.09,186.02,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987952197,6.59393081,186.09,186.03,6.03698384]
["bitfinex-derivatives","SOLF0:USTF0",1730987952400,6.59393081,186.09,186.03,12.63091465]
["bitfinex-derivatives","SOLF0:USTF0",1730987952699,2.6855,186.08,186.04,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730987953294,6.59393081,186.09,186.04,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730987953504,6.59393081,186.09,186.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730987953704,6.59393081,186.07,186.02,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987954100,1.2062,186.11,186.02,9.28023081]
["bitfinex-derivatives","SOLF0:USTF0",1730987954306,6.59393081,186.07,186.03,7.38381281]
["bitfinex-derivatives","SOLF0:USTF0",1730987954503,6.59393081,186.07,186.02,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987954696,6.59393081,186.07,186.03,7.38229679]
["bitfinex-derivatives","SOLF0:USTF0",1730987954900,6.59393081,186.07,186.02,9.28013081]
["bitfinex-derivatives","SOLF0:USTF0",1730987955100,1.2062,186.11,186.03,13.97612131]
["bitfinex-derivatives","SOLF0:USTF0",1730987955101,6.59393081,186.09,186.03,13.97612131]
["bitfinex-derivatives","SOLF0:USTF0",1730987955303,1.2062,186.11,186.04,7.38268569]
["bitfinex-derivatives","SOLF0:USTF0",1730987955607,1.2062,186.11,186.05,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987955804,6.59393081,186.12,186.07,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987956505,6.59393081,186.12,186.08,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1730987956999,6.59393081,186.12,186.07,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987957603,6.59393081,186.12,186.08,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1730987957806,1.2993,186.15,186.08,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1730987958004,6.59393081,186.13,186.08,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1730987959006,6.59393081,186.11,186.08,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1730987959213,2.6847,186.14,186.07,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987959519,6.59393081,186.12,186.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730987959711,6.59393081,186.12,186.06,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987960013,6.59393081,186.12,186.07,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1730987960404,6.59393081,186.12,186.06,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987960711,6.59393081,186.12,186.08,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1730987960908,6.59393081,186.12,186.07,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987961103,6.59393081,186.13,186.07,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987961503,6.59393081,186.13,186.09,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1730987962412,9.27873081,186.13,186.09,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1730987962913,6.59393081,186.13,186.09,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1730987963108,2.6847,186.14,186.07,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987963109,2.6847,186.14,186.1,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1730987963420,6.59393081,186.13,186.1,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1730987965911,6.5506,186.16,186.11,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730987966114,6.59393081,186.15,186.11,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730987966910,6.59393081,186.14,186.11,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730987967712,1.2062,186.16,186.05,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1730987967912,6.59393081,186.14,186.08,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987968712,6.59393081,186.14,186.11,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730987970611,6.59393081,186.12,186.08,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987970807,6.59393081,186.12,186.05,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1730987971209,6.59393081,186.12,186.06,13.97770397]
["bitfinex-derivatives","SOLF0:USTF0",1730987971415,6.59393081,186.12,186.09,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730987971718,6.59393081,186.12,186.06,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987971911,6.59393081,186.12,186.07,7.38419292]
["bitfinex-derivatives","SOLF0:USTF0",1730987972119,6.59393081,186.12,186.1,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730987972614,6.59393081,186.12,186.05,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730987972821,6.59393081,186.12,186.09,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1730987974118,6.59393081,186.12,186.06,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987974322,1.2062,186.16,186.08,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987974520,6.59393081,186.14,186.08,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987974916,6.59393081,186.14,186.11,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730987975924,9.27853081,186.14,186.1,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730987978935,56.47453685,186.17,186.11,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987979437,56.47453685,186.17,186.13,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730987979640,56.47453685,186.17,186.11,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987981740,56.47453685,186.17,186.14,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730987983241,49.88060604,186.17,186.14,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730987983438,49.88060604,186.17,186.15,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730987983835,56.47453685,186.17,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730987984035,56.47453685,186.17,186.14,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730987985042,56.47453685,186.17,186.15,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730987987438,49.88060604,186.17,186.15,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730987987644,6.59393081,186.18,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730987987945,6.59393081,186.18,186.12,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987988143,9.27803081,186.18,186.14,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730987989248,9.27803081,186.18,186.15,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730987990454,2.6841,186.18,186.15,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730987990752,9.27803081,186.18,186.15,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730987992239,2.6841,186.18,186.15,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730987992452,9.27803081,186.18,186.15,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730987993240,6.59393081,186.18,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730987993446,2.6842,186.17,186.13,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730987993950,2.6841,186.18,186.12,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987994145,9.27803081,186.18,186.12,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987995652,9.27803081,186.18,186.15,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730987998652,9.27803081,186.18,186.14,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730987998855,9.27803081,186.18,186.12,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987999056,6.59393081,186.16,186.11,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730987999358,6.59393081,186.16,186.14,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730987999657,6.59393081,186.17,186.14,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730988002157,9.27813081,186.17,186.14,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730988002359,1.2931,186.21,186.16,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730988002670,6.59393081,186.21,186.16,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730988003159,6.59393081,186.21,186.11,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730988003160,1.2943,186.22,186.17,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988003359,124.70586081,186.23,186.17,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988003662,6.59393081,186.22,186.17,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988004656,6.59393081,186.2,186.17,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730988004855,6.59393081,186.2,186.15,9.25393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988005160,6.59393081,186.2,186.16,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730988005161,9.27773081,186.2,186.16,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730988005362,6.59393081,186.18,186.13,10.03047262]
["bitfinex-derivatives","SOLF0:USTF0",1730988005555,6.59393081,186.18,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730988005758,6.59393081,186.18,186.14,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730988005954,6.59393081,186.18,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730988006159,6.59393081,186.18,186.13,9.25393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988006462,6.59393081,186.18,186.15,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730988006657,6.59393081,186.18,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730988006658,9.27813081,186.18,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730988006962,9.27813081,186.18,186.13,9.25393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988007160,2.6839,186.19,186.14,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988007366,6.59393081,186.2,186.16,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988007556,6.59393081,186.2,186.17,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730988008066,5.1549,186.22,186.17,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730988008067,11.74883081,186.22,186.17,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730988008266,9.27753081,186.22,186.18,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730988008462,115.42863,186.23,186.2,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988008669,115.42863,186.23,186.21,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988008963,115.42863,186.23,186.22,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730988009665,115.42863,186.23,186.2,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730988009868,115.42863,186.23,186.19,9.25393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988010569,122.02256081,186.23,186.16,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988011369,2.6837,186.21,186.17,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730988011556,115.42863,186.23,186.18,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988011758,115.42863,186.23,186.2,9.27763081]
["bitfinex-derivatives","SOLF0:USTF0",1730988011956,115.42863,186.23,186.22,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988012162,115.42863,186.23,186.22,9.25393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988012466,115.42863,186.23,186.22,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730988012765,115.42863,186.23,186.22,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730988012965,115.42863,186.23,186.16,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730988012966,115.42863,186.23,186.21,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730988013176,115.42863,186.23,186.21,9.27743081]
["bitfinex-derivatives","SOLF0:USTF0",1730988013470,115.42863,186.23,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730988013670,118.11203,186.23,186.19,9.27773081]
["bitfinex-derivatives","SOLF0:USTF0",1730988014363,115.42863,186.23,186.19,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988014564,115.42863,186.23,186.2,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730988015868,115.42863,186.23,186.21,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988016172,115.42863,186.23,186.21,9.27743081]
["bitfinex-derivatives","SOLF0:USTF0",1730988018763,115.42863,186.23,186.21,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988019664,122.02256081,186.23,186.15,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1730988019865,122.02256081,186.23,186.18,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730988020064,6.59393081,186.22,186.16,9.25393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988020267,6.59393081,186.22,186.16,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988020769,6.59393081,186.2,186.14,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988021662,2.6842,186.17,186.14,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988021865,2.6842,186.17,186.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730988021866,115.42863,186.23,186.16,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988022179,115.42863,186.23,186.18,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988022369,118.11193,186.23,186.18,9.27783081]
["bitfinex-derivatives","SOLF0:USTF0",1730988023176,118.11193,186.23,186.18,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988023377,118.11193,186.23,186.19,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730988025472,118.11193,186.23,186.2,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988026773,2.6836,186.21,186.18,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988026973,6.59393081,186.19,186.08,7.35635715]
["bitfinex-derivatives","SOLF0:USTF0",1730988027171,6.59393081,186.19,186.14,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988027979,6.59393081,186.18,186.08,1.34258066]
["bitfinex-derivatives","SOLF0:USTF0",1730988028182,6.59393081,186.18,186.11,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988028380,6.59393081,186.12,186.07,1.34258066]
["bitfinex-derivatives","SOLF0:USTF0",1730988028582,6.59393081,186.12,186.05,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988028583,2.6855,186.09,186.05,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988029681,2.6856,186.08,186.03,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1730988029987,10.54283081,186.11,186.03,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1730988030289,10.54283081,186.11,186.05,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988030486,2.6856,186.08,186.05,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988030877,10.54283081,186.11,186.05,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988031990,6.59393081,186.09,186.05,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988032592,7.85043081,186.09,186.05,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988032977,2.6857,186.07,186.05,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988034188,2.6855,186.08,186.05,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988036882,2.6854,186.09,186.07,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988037086,1.2889,186.11,186.07,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988037994,2.6852,186.1,186.08,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988038386,1.2889,186.11,186.08,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988038387,3.974,186.11,186.08,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988038583,2.66,186.15,186.1,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988038782,2.66,186.16,186.12,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988039892,5.3444,186.16,186.12,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988040690,2.6845,186.15,186.12,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988040891,2.66,186.16,186.12,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988041087,6.59393081,186.15,186.1,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988041789,2.6848,186.13,186.1,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988041984,6.59393081,186.15,186.1,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988042188,6.59393081,186.15,186.08,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988043406,2.685,186.12,186.08,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988043989,2.66,186.16,186.1,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988044186,9.25393081,186.16,186.12,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988044598,1.3035,186.17,186.15,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988044794,1.3035,186.17,186.14,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988044999,1.3035,186.17,186.12,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988045188,2.6846,186.15,186.12,9.27883081]
["bitfinex-derivatives","SOLF0:USTF0",1730988045392,1.3035,186.17,186.12,9.27883081]
["bitfinex-derivatives","SOLF0:USTF0",1730988045590,11.85243081,186.18,186.14,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988045591,7.89153081,186.18,186.14,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988045898,2.6842,186.17,186.14,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988046097,6.59393081,186.18,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730988046294,7.92683081,186.22,186.15,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988046494,1.3329,186.22,186.17,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988046686,115.42863,186.23,186.18,6.59393081]
["bitfinex-derivatives","SOLF0:USTF0",1730988047302,115.42863,186.23,186.17,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988047697,115.42863,186.23,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730988047698,115.42863,186.23,186.22,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730988047893,115.42863,186.23,186.19,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988048088,115.42863,186.23,186.17,11.55137786]
["bitfinex-derivatives","SOLF0:USTF0",1730988048695,2.6838,186.21,186.16,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730988048897,115.42863,186.23,186.14,12.96647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988049600,115.42863,186.23,186.2,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730988050886,115.42863,186.23,186.16,12.96647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988052693,115.42863,186.23,186.16,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988052899,2.6835,186.22,186.18,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730988054008,115.42863,186.23,186.2,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730988058206,115.42863,186.23,186.2,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730988058601,115.42863,186.23,186.18,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988058806,115.42863,186.23,186.22,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730988060502,23.82693552,186.23,186.22,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730988060706,17.13443552,186.23,186.22,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730988061718,1.2414,186.32,186.28,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730988061908,3.9734,186.36,186.27,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988062102,1.3134,186.36,186.27,12.96647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988062508,3.995,186.36,186.29,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988063217,2.6816,186.36,186.31,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730988063515,2.6813,186.37,186.32,12.98847786]
["bitfinex-derivatives","SOLF0:USTF0",1730988063709,3.7821,186.4,186.32,12.98847786]
["bitfinex-derivatives","SOLF0:USTF0",1730988064716,3.7821,186.4,186.32,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988064921,3.7821,186.4,186.34,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988065123,1.2333,186.4,186.37,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730988065619,1.2333,186.4,186.34,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988065821,1.2333,186.4,186.38,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730988066117,1.2333,186.4,186.34,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988066317,1.2333,186.4,186.35,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730988066616,1.2333,186.4,186.34,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988067811,1.2333,186.4,186.38,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730988068711,2.6806,186.42,186.38,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730988068911,2.6805,186.43,186.34,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988069113,1.3068,186.46,186.37,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988069308,1.3068,186.46,186.37,13.02647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988069616,1.3068,186.46,186.39,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730988069823,1.3068,186.46,186.34,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988070020,1.3068,186.46,186.32,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988070021,2.681,186.39,186.32,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988070217,2.72,186.42,186.32,13.02647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988070515,10.30647786,186.4,186.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730988070720,2.6813,186.37,186.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730988071114,2.6816,186.35,186.29,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988071316,10.30647786,186.38,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730988071516,1.2712,186.34,186.27,13.02647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988072216,2.6821,186.32,186.27,13.02647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988072416,2.6821,186.32,186.2,1.34165694]
["bitfinex-derivatives","SOLF0:USTF0",1730988072417,1.2712,186.34,186.24,13.02647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988072816,1.2712,186.34,186.21,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988072817,10.30647786,186.32,186.21,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988073019,10.30647786,186.3,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730988073223,2.683,186.25,186.2,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730988073424,1.2355,186.29,186.2,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730988073616,1.2355,186.29,186.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730988073919,1.2355,186.29,186.21,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988074219,1.3266,186.31,186.23,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988074727,1.3266,186.31,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730988075119,1.3266,186.31,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730988075522,2.6823,186.3,186.24,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730988075825,1.3266,186.31,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730988076030,1.2316,186.3,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730988076221,1.3266,186.31,186.24,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988076427,1.2712,186.34,186.24,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988077324,2.682,186.33,186.24,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988077518,1.2712,186.34,186.24,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988077721,2.6823,186.31,186.26,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730988077926,1.2712,186.34,186.24,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988078422,2.6825,186.29,186.24,12.98967786]
["bitfinex-derivatives","SOLF0:USTF0",1730988078623,1.2712,186.34,186.24,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988079224,2.6823,186.31,186.26,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730988079730,2.6822,186.31,186.26,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730988080526,10.30647786,186.33,186.24,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988080836,10.30647786,186.28,186.15,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730988081024,2.571,186.27,186.15,11.56077786]
["bitfinex-derivatives","SOLF0:USTF0",1730988081223,2.6833,186.24,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730988082025,2.6833,186.24,186.18,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988082732,2.6833,186.24,186.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730988083427,1.2975,186.26,186.18,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988083626,3.9805,186.26,186.18,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988083827,1.2975,186.26,186.2,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988084629,5.4025,186.29,186.23,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730988084840,2.72,186.29,186.23,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730988085435,2.6826,186.28,186.24,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730988085631,2.6826,186.28,186.2,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988086136,2.72,186.29,186.25,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730988086341,1.2856,186.3,186.25,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730988086524,1.2856,186.3,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730988086525,2.6827,186.28,186.24,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730988086731,13.02647786,186.28,186.16,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988087033,10.30647786,186.25,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730988087233,10.30647786,186.25,186.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730988087830,2.6838,186.2,186.15,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730988088442,2.6838,186.2,186.16,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730988089533,2.6839,186.2,186.15,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730988090040,1.2558,186.19,186.15,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730988090235,2.6841,186.18,186.13,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730988090633,1.2558,186.19,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730988090935,1.2474,186.18,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730988091136,2.6845,186.15,186.11,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730988091337,1.2474,186.18,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730988091838,1.2474,186.18,186.1,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1730988092232,2.6844,186.16,186.11,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730988092439,1.2474,186.18,186.11,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988092942,1.2558,186.19,186.13,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988093541,1.2558,186.19,186.16,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730988094435,1.2558,186.19,186.16,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730988094837,1.2558,186.19,186.13,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988095033,1.2351,186.22,186.18,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730988095229,1.2351,186.22,186.16,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988095646,1.2351,186.22,186.18,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730988095945,3.9186,186.22,186.18,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730988096347,5.2556,186.24,186.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730988096543,2.5724,186.24,186.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730988097833,2.6833,186.23,186.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730988098144,2.5724,186.24,186.2,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730988099540,2.5724,186.24,186.21,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730988099745,1.2493,186.24,186.21,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730988100047,2.6829,186.26,186.21,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730988100437,1.2961,186.28,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988100747,3.9787,186.28,186.24,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730988101441,3.9787,186.28,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988101442,11.60257786,186.28,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988101637,11.60257786,186.28,186.16,13.04647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988102044,2.6832,186.24,186.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730988102245,2.6832,186.24,186.16,13.04647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988102851,2.6832,186.24,186.19,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730988104054,11.60257786,186.28,186.18,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988104255,1.2961,186.28,186.18,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988104848,1.2961,186.28,186.21,10.30647786]
["bitfinex-derivatives","SOLF0:USTF0",1730988105045,1.2961,186.28,186.22,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988105953,3.9788,186.28,186.24,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730988106149,1.2961,186.28,186.24,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730988107153,3.9787,186.28,186.24,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730988107352,1.2961,186.28,186.22,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988107552,1.2528,186.31,186.22,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988107958,3.9351,186.31,186.22,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988108159,3.9351,186.31,186.26,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730988108160,1.2528,186.31,186.26,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730988108663,1.2853,186.32,186.25,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988108859,12.87787042,186.35,186.28,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730988109157,2.6819,186.33,186.28,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730988109365,2.6819,186.33,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988109561,12.87787042,186.35,186.29,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730988109764,2.6818,186.34,186.29,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730988109964,3.9546,186.37,186.27,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988110164,3.9546,186.37,186.3,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1730988110363,2.6816,186.35,186.3,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1730988110564,3.9546,186.37,186.3,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1730988111065,2.6818,186.34,186.3,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1730988111365,1.2146,186.37,186.27,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988111561,1.2146,186.37,186.3,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988111954,3.896,186.37,186.32,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730988112356,1.2146,186.37,186.32,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730988112565,2.6815,186.36,186.32,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730988112963,62.70162235,186.4,186.3,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988113370,62.70162235,186.4,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988113557,49.82375193,186.4,186.32,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988114264,6.462,186.44,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988114265,3.9087,186.44,186.35,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988114466,3.9087,186.44,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988114666,1.2283,186.44,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988114867,2.6805,186.43,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988115264,2.6806,186.42,186.37,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730988115467,2.6806,186.42,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988115764,1.2283,186.44,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988115971,2.6806,186.42,186.37,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730988116164,1.2283,186.44,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988116671,2.6805,186.43,186.39,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730988116871,1.2283,186.44,186.37,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988117163,2.6805,186.43,186.39,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730988117362,1.2283,186.44,186.37,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988117961,2.6806,186.42,186.36,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730988118162,12.87787042,186.42,186.32,15.61787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988118667,2.681,186.39,186.34,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730988119063,2.681,186.39,186.32,15.61787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988119564,1.2988,186.42,186.34,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988119866,1.2283,186.44,186.36,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988120264,2.6805,186.43,186.38,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730988120572,2.6805,186.43,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988120770,1.2283,186.44,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988121073,1.2283,186.44,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988121271,2.6809,186.4,186.36,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730988121573,2.6809,186.4,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988121574,12.87787042,186.42,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988121771,2.6812,186.38,186.32,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730988121974,5.2313,186.43,186.29,15.61787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988121975,12.87787042,186.4,186.29,15.61787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988122175,12.87787042,186.4,186.29,15.63787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988122382,2.6815,186.36,186.3,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730988122770,15.63787042,186.38,186.29,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988122969,2.6818,186.34,186.28,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730988123169,2.6818,186.34,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730988123668,2.6818,186.34,186.29,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730988124471,2.6818,186.34,186.29,15.56027042]
["bitfinex-derivatives","SOLF0:USTF0",1730988124876,2.76,186.38,186.29,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988125070,5.2513,186.43,186.31,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988125371,18.12917042,186.43,186.31,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988125572,2.6814,186.37,186.31,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988125870,12.87787042,186.41,186.31,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988126071,2.6812,186.38,186.33,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730988126782,2.681,186.39,186.33,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730988127276,18.12917042,186.43,186.24,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730988127277,2.6807,186.41,186.34,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988127484,2.6807,186.41,186.34,15.63787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988128385,2.4913,186.43,186.24,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730988128579,2.4913,186.43,186.05,21.71303766]
["bitfinex-derivatives","SOLF0:USTF0",1730988128580,12.87787042,186.31,186.05,21.71303766]
["bitfinex-derivatives","SOLF0:USTF0",1730988128777,3.98,186.34,186.1,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730988128974,15.32857042,186.3,186.11,7.32970223]
["bitfinex-derivatives","SOLF0:USTF0",1730988129182,15.32857042,186.3,186.17,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988129371,12.87787042,186.27,186.17,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988129570,12.87787042,186.27,186.15,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730988129571,12.87787042,186.27,186.1,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730988129872,12.87787042,186.25,186.14,12.87787042]
["bitfinex-derivatives","SOLF0:USTF0",1730988130384,12.87787042,186.22,186.11,19.54287042]
["bitfinex-derivatives","SOLF0:USTF0",1730988130876,2.538,186.21,186.11,19.54287042]
["bitfinex-derivatives","SOLF0:USTF0",1730988131279,2.538,186.21,186.11,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1730988131475,2.538,186.21,186.11,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730988131787,5.2216,186.21,186.11,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730988131977,2.538,186.21,186.1,25.87537736]
["bitfinex-derivatives","SOLF0:USTF0",1730988132179,2.538,186.21,186.13,20.62637736]
["bitfinex-derivatives","SOLF0:USTF0",1730988132678,5.2216,186.21,186.14,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730988132878,2.538,186.21,186.14,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730988133078,1.32,186.21,186.14,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730988133281,1.2839,186.24,186.14,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730988133588,2.593,186.26,186.17,20.62637736]
["bitfinex-derivatives","SOLF0:USTF0",1730988133879,1.3071,186.26,186.17,24.60637736]
["bitfinex-derivatives","SOLF0:USTF0",1730988134179,3.98,186.29,186.17,24.60637736]
["bitfinex-derivatives","SOLF0:USTF0",1730988134386,2.6829,186.26,186.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730988135981,2.683,186.25,186.17,23.31047736]
["bitfinex-derivatives","SOLF0:USTF0",1730988136385,2.683,186.25,186.17,20.62637736]
["bitfinex-derivatives","SOLF0:USTF0",1730988136574,2.683,186.25,186.18,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730988136778,2.6829,186.26,186.17,20.62637736]
["bitfinex-derivatives","SOLF0:USTF0",1730988136981,1.3071,186.3,186.17,20.62637736]
["bitfinex-derivatives","SOLF0:USTF0",1730988137581,2.6828,186.27,186.17,20.62637736]
["bitfinex-derivatives","SOLF0:USTF0",1730988137782,2.6828,186.27,186.2,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730988138674,2.6828,186.27,186.21,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730988138879,1.3071,186.3,186.21,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730988139189,2.6826,186.29,186.2,20.62637736]
["bitfinex-derivatives","SOLF0:USTF0",1730988139387,1.3071,186.3,186.22,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730988139589,2.6826,186.28,186.22,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730988140984,2.6824,186.3,186.2,20.62637736]
["bitfinex-derivatives","SOLF0:USTF0",1730988141291,2.5047,186.34,186.22,20.62637736]
["bitfinex-derivatives","SOLF0:USTF0",1730988141494,2.5047,186.34,186.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730988141987,20.62637736,186.37,186.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730988142788,2.4846,186.39,186.26,20.62637736]
["bitfinex-derivatives","SOLF0:USTF0",1730988143294,2.4846,186.39,186.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730988143295,2.4846,186.39,186.29,20.62637736]
["bitfinex-derivatives","SOLF0:USTF0",1730988143593,2.4846,186.39,186.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730988143783,1.3053,186.4,186.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730988144796,2.6813,186.37,186.32,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730988145993,49.82324804,186.43,186.31,20.62637736]
["bitfinex-derivatives","SOLF0:USTF0",1730988146294,49.82324804,186.43,186.31,21.86997736]
["bitfinex-derivatives","SOLF0:USTF0",1730988146493,2.6808,186.41,186.35,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730988146685,49.82324804,186.43,186.31,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730988147289,2.6811,186.39,186.31,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730988147791,2.6811,186.39,186.33,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730988148388,49.82324804,186.43,186.33,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730988148589,2.6812,186.38,186.33,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730988149094,2.6812,186.38,186.31,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730988149095,20.62637736,186.41,186.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730988149299,20.62637736,186.41,186.26,24.84637736]
["bitfinex-derivatives","SOLF0:USTF0",1730988149489,20.62637736,186.41,186.31,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730988149684,70.4496254,186.43,186.31,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730988149885,70.4496254,186.43,186.29,20.62637736]
["bitfinex-derivatives","SOLF0:USTF0",1730988150095,70.4496254,186.43,186.32,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730988150997,2.6812,186.38,186.33,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730988151397,70.4496254,186.43,186.29,20.62637736]
["bitfinex-derivatives","SOLF0:USTF0",1730988151600,2.6814,186.37,186.32,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730988153992,49.82324804,186.43,186.35,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730988154197,49.82324804,186.43,186.33,17.10016901]
["bitfinex-derivatives","SOLF0:USTF0",1730988154594,15.36376901,186.44,186.38,12.88016901]
["bitfinex-derivatives","SOLF0:USTF0",1730988154595,2.6803,186.44,186.38,12.88016901]
["bitfinex-derivatives","SOLF0:USTF0",1730988154796,1.3029,186.48,186.38,12.88016901]
["bitfinex-derivatives","SOLF0:USTF0",1730988155398,2.6804,186.44,186.39,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730988156299,2.6804,186.44,186.4,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730988156605,2.6804,186.44,186.38,12.87023002]
["bitfinex-derivatives","SOLF0:USTF0",1730988157003,2.6804,186.44,186.39,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730988157902,2.6804,186.44,186.4,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1730988159891,1.3029,186.48,186.4,12.87023002]
["bitfinex-derivatives","SOLF0:USTF0",1730988160606,1.2122,186.52,186.43,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730988160802,1.2122,186.52,186.45,12.87023002]
["bitfinex-derivatives","SOLF0:USTF0",1730988161201,2.6793,186.51,186.46,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730988161396,1.2122,186.52,186.45,12.87023002]
["bitfinex-derivatives","SOLF0:USTF0",1730988161905,2.5085,186.55,186.45,17.09023002]
["bitfinex-derivatives","SOLF0:USTF0",1730988162309,2.5085,186.55,186.47,12.87023002]
["bitfinex-derivatives","SOLF0:USTF0",1730988162604,1.2264,186.58,186.49,12.87023002]
["bitfinex-derivatives","SOLF0:USTF0",1730988163400,15.35123002,186.61,186.49,12.87023002]
["bitfinex-derivatives","SOLF0:USTF0",1730988163612,15.35123002,186.61,186.52,12.87023002]
["bitfinex-derivatives","SOLF0:USTF0",1730988163802,2.481,186.61,186.52,12.87023002]
["bitfinex-derivatives","SOLF0:USTF0",1730988164006,2.678,186.6,186.55,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730988164199,2.481,186.61,186.55,12.87023002]
["bitfinex-derivatives","SOLF0:USTF0",1730988164398,1.2579,186.61,186.55,12.87023002]
["bitfinex-derivatives","SOLF0:USTF0",1730988165299,1.2579,186.61,186.57,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730988166006,1.2579,186.61,186.55,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730988166602,2.6781,186.6,186.55,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730988166802,1.2579,186.61,186.55,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730988168007,1.2579,186.61,186.54,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730988168709,2.6782,186.59,186.54,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730988169102,2.6782,186.59,186.53,20.57760626]
["bitfinex-derivatives","SOLF0:USTF0",1730988169304,2.678,186.6,186.55,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730988169710,2.678,186.6,186.55,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730988170207,2.6783,186.59,186.53,20.57760626]
["bitfinex-derivatives","SOLF0:USTF0",1730988170413,1.2579,186.61,186.53,23.25660626]
["bitfinex-derivatives","SOLF0:USTF0",1730988170716,1.2579,186.61,186.47,0.27348]
["bitfinex-derivatives","SOLF0:USTF0",1730988170913,1.2579,186.61,186.49,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730988170914,2.6789,186.54,186.49,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730988171413,2.6789,186.54,186.48,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730988171710,2.6789,186.54,186.47,20.85108626]
["bitfinex-derivatives","SOLF0:USTF0",1730988172513,1.2579,186.61,186.47,20.85108626]
["bitfinex-derivatives","SOLF0:USTF0",1730988172815,1.2579,186.61,186.5,20.57760626]
["bitfinex-derivatives","SOLF0:USTF0",1730988173209,2.6786,186.56,186.52,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730988173611,1.2579,186.61,186.52,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730988173807,2.6784,186.58,186.52,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730988174214,1.2579,186.61,186.52,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730988174415,2.6785,186.57,186.52,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730988174617,2.6785,186.57,186.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730988174816,2.6785,186.57,186.53,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730988175621,2.6786,186.57,186.53,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730988176016,1.2579,186.61,186.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730988176216,2.6789,186.54,186.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730988176714,1.2579,186.61,186.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730988177022,1.2579,186.61,186.52,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730988177520,1.2579,186.61,186.5,20.58335261]
["bitfinex-derivatives","SOLF0:USTF0",1730988177717,1.2579,186.61,186.53,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730988177918,1.2579,186.61,186.5,20.58335261]
["bitfinex-derivatives","SOLF0:USTF0",1730988178118,2.6786,186.56,186.5,20.58335261]
["bitfinex-derivatives","SOLF0:USTF0",1730988178821,2.6786,186.56,186.53,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730988179318,2.6786,186.56,186.52,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730988179524,1.2579,186.61,186.52,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730988179712,2.6788,186.55,186.52,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730988180111,2.6788,186.55,186.51,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730988181315,2.6786,186.56,186.52,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730988182024,2.6784,186.58,186.53,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730988182224,2.6784,186.58,186.53,20.58335261]
["bitfinex-derivatives","SOLF0:USTF0",1730988182422,1.2579,186.61,186.53,20.58335261]
["bitfinex-derivatives","SOLF0:USTF0",1730988182624,2.678,186.6,186.55,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730988182824,2.678,186.6,186.53,20.58335261]
["bitfinex-derivatives","SOLF0:USTF0",1730988183529,2.678,186.6,186.56,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730988183717,3.9359,186.61,186.53,20.58335261]
["bitfinex-derivatives","SOLF0:USTF0",1730988183918,3.9359,186.61,186.56,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730988185030,2.678,186.6,186.56,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730988186630,2.6776,186.63,186.58,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730988186832,2.4792,186.67,186.59,20.58335261]
["bitfinex-derivatives","SOLF0:USTF0",1730988187326,1.2024,186.67,186.63,15.52846787]
["bitfinex-derivatives","SOLF0:USTF0",1730988187930,77.8315321,186.72,186.63,15.52846787]
["bitfinex-derivatives","SOLF0:USTF0",1730988188236,1.2024,186.71,186.65,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730988188530,1.2024,186.71,186.65,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988188722,1.2024,186.71,186.65,15.52826787]
["bitfinex-derivatives","SOLF0:USTF0",1730988188924,1.2024,186.71,186.65,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988189125,3.8789,186.71,186.65,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988189528,2.6765,186.71,186.68,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988189724,77.8315321,186.72,186.68,16.71096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988189922,1.323,186.77,186.72,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730988190128,2.5543,186.84,186.75,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988190328,2.5543,186.84,186.77,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988190533,2.6749,186.82,186.77,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988190727,2.5543,186.84,186.77,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988191026,1.323,186.86,186.77,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988191531,2.6748,186.83,186.77,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988192528,1.323,186.86,186.77,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988192826,14.16276787,186.85,186.75,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988193030,12.85096787,186.83,186.75,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988193233,2.6751,186.81,186.75,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988193432,12.85096787,186.83,186.75,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988193832,2.6754,186.78,186.75,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988195627,12.85096787,186.83,186.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730988196833,2.6756,186.77,186.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730988197236,2.6754,186.78,186.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730988197431,2.6754,186.78,186.73,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1730988197631,12.85096787,186.83,186.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730988198333,2.6757,186.77,186.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730988199131,1.3118,186.85,186.74,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988199329,2.6751,186.8,186.74,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988199838,1.3118,186.85,186.77,15.52646787]
["bitfinex-derivatives","SOLF0:USTF0",1730988200136,1.3118,186.85,186.77,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988200933,12.85096787,186.93,186.82,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988201335,2.6737,186.9,186.82,15.52576787]
["bitfinex-derivatives","SOLF0:USTF0",1730988201529,2.5106,186.94,186.85,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988202838,2.674,186.88,186.85,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988203126,2.5106,186.94,186.82,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988203127,12.85096787,186.93,186.82,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988203325,2.6745,186.85,186.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730988203738,12.85096787,186.91,186.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730988203931,2.6743,186.86,186.83,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988204642,12.85096787,186.93,186.83,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988206939,2.6738,186.9,186.85,15.52536787]
["bitfinex-derivatives","SOLF0:USTF0",1730988207736,2.6738,186.9,186.86,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730988207942,2.6738,186.9,186.85,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988208544,12.85096787,186.95,186.85,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988208751,2.6742,186.87,186.83,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988208949,12.85096787,186.93,186.83,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988209152,15.39056787,186.93,186.83,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988209352,15.39056787,186.93,186.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730988209555,2.6743,186.86,186.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730988210249,2.6741,186.88,186.83,15.52566787]
["bitfinex-derivatives","SOLF0:USTF0",1730988210447,1.3058,186.93,186.85,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988210846,2.6739,186.89,186.85,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988211051,1.3058,186.93,186.85,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988211956,2.6739,186.89,186.85,15.52526787]
["bitfinex-derivatives","SOLF0:USTF0",1730988212255,1.3058,186.93,186.85,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988212456,2.6734,186.92,186.86,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730988212854,2.464,186.98,186.88,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988213055,2.6735,186.92,186.88,15.52486787]
["bitfinex-derivatives","SOLF0:USTF0",1730988213257,2.464,186.98,186.88,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988214065,2.6737,186.91,186.87,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730988214358,12.85096787,186.97,186.86,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988214565,2.464,186.98,186.88,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988215163,2.6733,186.93,186.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730988215355,2.464,186.98,186.88,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988215960,12.85096787,186.97,186.83,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730988216266,2.6741,186.88,186.83,16.80546787]
["bitfinex-derivatives","SOLF0:USTF0",1730988216450,12.85096787,186.94,186.83,14.13086787]
["bitfinex-derivatives","SOLF0:USTF0",1730988216757,12.85096787,186.94,186.83,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988217064,2.6742,186.87,186.83,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988217863,2.6742,186.87,186.83,15.52566787]
["bitfinex-derivatives","SOLF0:USTF0",1730988219671,12.85096787,186.94,186.83,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988220062,12.85096787,186.92,186.81,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988220262,1.2219,186.91,186.81,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988221163,12.85096787,186.9,186.78,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988221359,3.62,186.89,186.78,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988221564,2.6751,186.81,186.78,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988221764,12.85096787,186.87,186.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730988222069,12.85096787,186.87,186.7,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730988222070,12.85096787,186.84,186.7,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730988222266,2.6759,186.75,186.73,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988222965,2.6759,186.75,186.7,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988223968,2.5932,186.81,186.73,15.52706787]
["bitfinex-derivatives","SOLF0:USTF0",1730988224174,2.5932,186.81,186.73,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988224372,1.2708,186.81,186.77,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988224572,3.62,186.88,186.77,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988224873,1.2017,186.89,186.78,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730988225466,12.85096787,186.88,186.77,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988225668,2.6752,186.8,186.77,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988226075,12.85096787,186.88,186.77,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988227173,2.6751,186.81,186.77,12.85096787]
["bitfinex-derivatives","SOLF0:USTF0",1730988227371,2.6751,186.81,186.75,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730988227372,2.6751,186.81,186.75,26.84743773]
["bitfinex-derivatives","SOLF0:USTF0",1730988227576,1.2017,186.89,186.75,24.17173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988227870,2.6748,186.83,186.77,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730988228069,1.2017,186.89,186.75,24.17173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988228275,4.8217,186.89,186.75,24.17173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988228475,2.6745,186.85,186.78,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730988228674,4.8217,186.89,186.78,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730988229070,4.8217,186.89,186.75,24.17173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988229376,4.8217,186.89,186.79,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730988229763,1.2017,186.89,186.79,20.55173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988229971,1.2017,186.89,186.8,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730988230165,1.2017,186.89,186.79,20.55173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988231062,2.6742,186.87,186.79,20.55173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988231270,1.2017,186.89,186.79,20.55173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988231671,1.2017,186.89,186.8,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730988231973,1.2017,186.89,186.79,20.55173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988232775,2.6744,186.86,186.81,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730988233170,1.2017,186.89,186.79,20.55173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988233870,1.2017,186.89,186.76,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730988234074,2.6751,186.81,186.76,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730988234769,2.6751,186.81,186.77,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730988234969,1.2017,186.89,186.76,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730988235175,2.6748,186.83,186.76,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730988235675,2.6746,186.84,186.8,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730988235877,1.2017,186.89,186.78,20.55173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988236176,2.6746,186.84,186.8,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730988237172,2.6746,186.84,186.76,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730988237173,3.38,186.96,186.82,20.55173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988237373,3.38,186.96,186.82,23.93173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988237781,3.38,186.98,186.82,23.93173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988238374,2.6738,186.9,186.85,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730988238780,3.38,186.98,186.85,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730988239179,3.38,186.98,186.82,23.93173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988239670,3.38,186.98,186.85,20.55173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988240075,2.6736,186.91,186.85,20.55173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988240277,3.38,186.98,186.85,20.55173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988240478,145.52591989,186.99,186.85,20.55173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988240977,2.673,186.95,186.89,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730988241177,145.52591989,186.99,186.89,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730988241481,2.6728,186.96,186.89,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730988241682,145.52591989,186.99,186.85,20.55173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988241989,145.52591989,186.99,186.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730988242685,145.52591989,186.99,186.88,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730988243185,2.6736,186.91,186.87,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730988243384,2.6736,186.91,186.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730988243780,2.6736,186.91,186.87,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730988244181,145.52591989,186.99,186.85,23.93173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988244984,2.6735,186.92,186.88,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730988245383,145.52591989,186.99,186.88,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730988245890,121.59418216,186.99,186.88,20.55173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988246276,121.59418216,186.99,186.86,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730988246277,121.59418216,186.99,186.91,20.55173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988246595,3.7477,187.01,186.91,23.93173773]
["bitfinex-derivatives","SOLF0:USTF0",1730988246884,2.6727,186.97,186.92,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730988247078,2.5081,187.01,186.92,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730988247276,12.84168951,187.0,186.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730988247481,2.6733,186.93,186.89,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988247677,2.6733,186.93,186.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730988248088,2.6733,186.93,186.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730988249698,2.6733,186.93,186.9,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730988250389,2.6733,186.93,186.87,16.22168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988250895,12.84168951,186.98,186.87,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988251090,12.84168951,186.95,186.85,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988251297,2.674,186.88,186.85,15.51608951]
["bitfinex-derivatives","SOLF0:USTF0",1730988251794,1.3327,186.94,186.85,15.51608951]
["bitfinex-derivatives","SOLF0:USTF0",1730988251985,1.3327,186.94,186.87,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730988252190,1.3327,186.94,186.85,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988252491,1.3327,186.94,186.87,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730988252492,2.6737,186.91,186.87,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730988252795,1.3327,186.94,186.85,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988252796,2.6743,186.86,186.85,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988253102,2.6743,186.86,186.82,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988253287,2.6743,186.86,186.82,15.51648951]
["bitfinex-derivatives","SOLF0:USTF0",1730988253789,2.674,186.88,186.84,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730988253990,1.2936,186.9,186.85,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988254392,1.2951,186.93,186.85,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988254994,2.6739,186.89,186.86,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730988255797,1.2951,186.93,186.85,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988255992,14.13678951,186.93,186.82,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988256193,12.84168951,186.91,186.8,16.22168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988256500,14.13678951,186.93,186.82,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988257002,2.6741,186.88,186.84,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730988258202,14.13678951,186.93,186.82,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988258704,2.6741,186.88,186.82,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988259085,14.13678951,186.93,186.82,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988259288,2.674,186.88,186.82,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988259486,14.13678951,186.93,186.82,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988259700,2.6741,186.88,186.85,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730988260003,2.6741,186.88,186.82,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988260396,2.6741,186.88,186.84,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730988260997,2.6737,186.91,186.87,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730988261307,1.2936,186.97,186.87,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988261595,2.6731,186.94,186.89,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730988261799,1.2936,186.97,186.87,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988261993,12.84168951,186.95,186.85,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988262194,2.5881,186.94,186.85,15.51598951]
["bitfinex-derivatives","SOLF0:USTF0",1730988262389,16.02168951,186.93,186.82,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988262802,2.6744,186.86,186.82,15.51648951]
["bitfinex-derivatives","SOLF0:USTF0",1730988263592,2.6744,186.86,186.83,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730988263796,2.6744,186.86,186.82,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988264193,2.6744,186.86,186.82,15.51648951]
["bitfinex-derivatives","SOLF0:USTF0",1730988264397,2.6747,186.84,186.8,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988265909,2.6744,186.85,186.81,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730988268507,12.84168951,186.91,186.8,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988268810,12.84168951,186.91,186.82,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730988269202,2.6744,186.85,186.82,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730988270311,2.6748,186.83,186.79,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730988270509,2.6748,186.83,186.77,16.02168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988270703,2.6748,186.83,186.77,12.84168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988271101,2.6748,186.83,186.77,14.17946211]
["bitfinex-derivatives","SOLF0:USTF0",1730988271414,2.6753,186.79,186.75,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730988272311,2.6759,186.76,186.74,0.43424]
["bitfinex-derivatives","SOLF0:USTF0",1730988272813,3.18,186.82,186.74,0.43424]
["bitfinex-derivatives","SOLF0:USTF0",1730988273009,2.6752,186.8,186.75,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730988273711,2.6753,186.79,186.75,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730988274113,2.6753,186.79,186.74,0.43424]
["bitfinex-derivatives","SOLF0:USTF0",1730988274114,3.18,186.82,186.74,0.43424]
["bitfinex-derivatives","SOLF0:USTF0",1730988274414,2.6756,186.78,186.74,0.43424]
["bitfinex-derivatives","SOLF0:USTF0",1730988275318,2.6757,186.77,186.74,0.43424]
["bitfinex-derivatives","SOLF0:USTF0",1730988275709,2.6754,186.78,186.74,3.11024]
["bitfinex-derivatives","SOLF0:USTF0",1730988277016,2.6753,186.79,186.75,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730988279412,2.6755,186.78,186.74,13.27592951]
["bitfinex-derivatives","SOLF0:USTF0",1730988280714,2.6755,186.78,186.75,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730988282919,2.6753,186.79,186.75,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730988283526,2.6747,186.83,186.79,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730988284219,2.675,186.81,186.78,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730988284419,1.2166,186.85,186.76,16.02168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988285131,2.6752,186.8,186.76,18.69728951]
["bitfinex-derivatives","SOLF0:USTF0",1730988285720,2.6752,186.8,186.76,16.02168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988285928,2.6752,186.8,186.77,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730988288121,1.2166,186.85,186.76,16.02168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988288322,1.2166,186.85,186.78,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730988288533,1.2166,186.85,186.76,16.02168951]
["bitfinex-derivatives","SOLF0:USTF0",1730988289123,1.2166,186.85,186.79,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730988289324,1.2166,186.85,186.81,8.21856541]
["bitfinex-derivatives","SOLF0:USTF0",1730988290730,2.6751,186.8,186.79,8.21856541]
["bitfinex-derivatives","SOLF0:USTF0",1730988291129,9.43516541,186.85,186.79,8.21856541]
["bitfinex-derivatives","SOLF0:USTF0",1730988291331,2.6751,186.81,186.77,15.51920957]
["bitfinex-derivatives","SOLF0:USTF0",1730988293720,2.6752,186.8,186.77,15.51920957]
["bitfinex-derivatives","SOLF0:USTF0",1730988294231,12.84370957,186.82,186.74,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730988294625,12.84370957,186.82,186.71,15.82370957]
["bitfinex-derivatives","SOLF0:USTF0",1730988294835,2.6756,186.77,186.73,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730988295033,1.2166,186.85,186.71,15.82370957]
["bitfinex-derivatives","SOLF0:USTF0",1730988295034,1.2166,186.85,186.76,12.84370957]
["bitfinex-derivatives","SOLF0:USTF0",1730988295336,1.2166,186.85,186.78,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730988295337,2.675,186.82,186.78,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730988295835,1.2166,186.85,186.78,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730988295836,2.675,186.81,186.78,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730988297228,1.2166,186.85,186.79,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730988297640,1.2166,186.85,186.76,12.84370957]
["bitfinex-derivatives","SOLF0:USTF0",1730988297835,2.675,186.81,186.78,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730988298030,1.2166,186.85,186.76,12.84370957]
["bitfinex-derivatives","SOLF0:USTF0",1730988299232,1.2166,186.85,186.77,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730988299434,1.2166,186.85,186.77,12.84370957]
["bitfinex-derivatives","SOLF0:USTF0",1730988299836,2.6752,186.8,186.77,15.51920957]
["bitfinex-derivatives","SOLF0:USTF0",1730988302134,1.258,186.86,186.77,12.84370957]
["bitfinex-derivatives","SOLF0:USTF0",1730988302329,1.258,186.86,186.8,12.84370957]
["bitfinex-derivatives","SOLF0:USTF0",1730988302728,1.258,186.86,186.81,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730988302729,2.6745,186.85,186.81,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730988303732,2.6746,186.84,186.81,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730988303933,1.258,186.86,186.8,12.84370957]
["bitfinex-derivatives","SOLF0:USTF0",1730988304127,1.258,186.86,186.8,15.51880957]
["bitfinex-derivatives","SOLF0:USTF0",1730988304334,1.3218,186.9,186.82,12.84370957]
["bitfinex-derivatives","SOLF0:USTF0",1730988304533,2.674,186.88,186.82,12.84370957]
["bitfinex-derivatives","SOLF0:USTF0",1730988304732,2.98,186.92,186.82,12.84370957]
["bitfinex-derivatives","SOLF0:USTF0",1730988304937,15.30730957,186.93,186.82,12.84370957]
["bitfinex-derivatives","SOLF0:USTF0",1730988305541,2.6739,186.89,186.84,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730988306239,2.6739,186.89,186.85,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730988306840,2.674,186.88,186.84,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730988307042,12.84370957,186.9,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730988307935,12.84370957,186.9,186.81,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730988307936,2.6746,186.85,186.81,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730988308132,12.84370957,186.9,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730988308333,12.84370957,186.88,186.76,15.82370957]
["bitfinex-derivatives","SOLF0:USTF0",1730988308538,2.675,186.81,186.78,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730988309039,2.6752,186.8,186.76,15.51940957]
["bitfinex-derivatives","SOLF0:USTF0",1730988312541,4.2064,186.84,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730988313252,2.675,186.82,186.76,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730988313439,8.22169041,186.82,186.78,8.22169041]
["bitfinex-derivatives","SOLF0:USTF0",1730988313644,4.2064,186.84,186.8,8.22169041]
["bitfinex-derivatives","SOLF0:USTF0",1730988313841,1.2264,186.84,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730988314146,1.2264,186.84,186.81,8.22169041]
["bitfinex-derivatives","SOLF0:USTF0",1730988314446,2.6748,186.83,186.81,8.22169041]
["bitfinex-derivatives","SOLF0:USTF0",1730988314647,1.2334,186.87,186.82,8.22169041]
["bitfinex-derivatives","SOLF0:USTF0",1730988314842,9.45509041,186.87,186.82,8.22169041]
["bitfinex-derivatives","SOLF0:USTF0",1730988315045,2.6745,186.85,186.82,8.22169041]
["bitfinex-derivatives","SOLF0:USTF0",1730988316044,2.6746,186.84,186.82,8.22169041]
["bitfinex-derivatives","SOLF0:USTF0",1730988316944,2.6746,186.84,186.81,8.22169041]
["bitfinex-derivatives","SOLF0:USTF0",1730988318848,8.22169041,186.84,186.79,8.22169041]
["bitfinex-derivatives","SOLF0:USTF0",1730988319044,8.22169041,186.81,186.72,7.33931179]
["bitfinex-derivatives","SOLF0:USTF0",1730988319240,8.22169041,186.79,186.73,7.33931179]
["bitfinex-derivatives","SOLF0:USTF0",1730988319442,10.89739041,186.77,186.74,7.33931179]
["bitfinex-derivatives","SOLF0:USTF0",1730988319652,10.89739041,186.77,186.73,7.33954607]
["bitfinex-derivatives","SOLF0:USTF0",1730988319851,10.89739041,186.77,186.72,8.22169041]
["bitfinex-derivatives","SOLF0:USTF0",1730988320239,10.89739041,186.77,186.72,14.22933849]
["bitfinex-derivatives","SOLF0:USTF0",1730988320445,10.89739041,186.77,186.72,8.22169041]
["bitfinex-derivatives","SOLF0:USTF0",1730988320943,10.89719041,186.78,186.73,10.89769041]
["bitfinex-derivatives","SOLF0:USTF0",1730988321254,8.22169041,186.78,186.73,10.89769041]
["bitfinex-derivatives","SOLF0:USTF0",1730988321450,12.8516548,186.81,186.73,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730988321851,12.8516548,186.81,186.74,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730988322749,2.6753,186.79,186.74,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730988322946,12.8516548,186.81,186.74,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730988323150,2.6753,186.79,186.75,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730988323352,2.5096,186.82,186.75,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730988323747,2.6752,186.8,186.75,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730988324152,2.5096,186.82,186.75,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730988324764,2.6754,186.79,186.75,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730988325260,2.6752,186.8,186.76,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730988325853,2.6751,186.8,186.76,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730988327161,2.6752,186.8,186.76,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730988327363,2.5096,186.82,186.73,12.8516548]
["bitfinex-derivatives","SOLF0:USTF0",1730988327865,2.6755,186.78,186.73,12.8516548]
["bitfinex-derivatives","SOLF0:USTF0",1730988328265,2.6755,186.78,186.74,1.33813109]
["bitfinex-derivatives","SOLF0:USTF0",1730988328457,2.6755,186.78,186.73,12.8516548]
["bitfinex-derivatives","SOLF0:USTF0",1730988328658,2.6753,186.79,186.75,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730988329062,2.6753,186.79,186.74,7.35055835]
["bitfinex-derivatives","SOLF0:USTF0",1730988329253,2.5096,186.82,186.73,12.8516548]
["bitfinex-derivatives","SOLF0:USTF0",1730988329254,1.2879,186.82,186.73,12.8516548]
["bitfinex-derivatives","SOLF0:USTF0",1730988329455,15.8116548,186.86,186.76,12.8516548]
["bitfinex-derivatives","SOLF0:USTF0",1730988330058,12.8516548,186.86,186.76,12.8516548]
["bitfinex-derivatives","SOLF0:USTF0",1730988330765,2.6747,186.83,186.8,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730988330966,12.8516548,186.86,186.76,12.8516548]
["bitfinex-derivatives","SOLF0:USTF0",1730988331470,12.8516548,186.84,186.74,12.8516548]
["bitfinex-derivatives","SOLF0:USTF0",1730988331669,12.8516548,186.84,186.7,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1730988331670,12.8516548,186.81,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730988331871,2.6755,186.78,186.74,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730988333574,2.6756,186.77,186.74,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730988334164,2.6756,186.77,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730988334478,2.6756,186.77,186.73,7.3561153]
["bitfinex-derivatives","SOLF0:USTF0",1730988334667,2.6756,186.77,186.74,7.3561153]
["bitfinex-derivatives","SOLF0:USTF0",1730988334867,2.6756,186.77,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730988335071,2.6756,186.77,186.73,7.35616352]
["bitfinex-derivatives","SOLF0:USTF0",1730988335280,2.6758,186.76,186.72,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730988335577,2.6758,186.76,186.73,7.35656317]
["bitfinex-derivatives","SOLF0:USTF0",1730988335779,2.6759,186.75,186.69,12.8516548]
["bitfinex-derivatives","SOLF0:USTF0",1730988336081,2.6759,186.75,186.71,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730988336272,2.6759,186.75,186.72,7.35655054]
["bitfinex-derivatives","SOLF0:USTF0",1730988336473,2.6759,186.75,186.73,1.33816318]
["bitfinex-derivatives","SOLF0:USTF0",1730988336672,12.8516548,186.79,186.69,12.8516548]
["bitfinex-derivatives","SOLF0:USTF0",1730988336878,2.6762,186.73,186.7,7.3571534]
["bitfinex-derivatives","SOLF0:USTF0",1730988337074,12.8516548,186.79,186.71,7.3571534]
["bitfinex-derivatives","SOLF0:USTF0",1730988337376,12.8516548,186.79,186.71,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730988337980,2.676,186.74,186.71,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730988339474,15.3986548,186.79,186.69,12.8516548]
["bitfinex-derivatives","SOLF0:USTF0",1730988339678,2.6759,186.75,186.7,7.35731186]
["bitfinex-derivatives","SOLF0:USTF0",1730988339887,2.6759,186.75,186.71,7.35731186]
["bitfinex-derivatives","SOLF0:USTF0",1730988340186,2.6759,186.75,186.69,12.8516548]
["bitfinex-derivatives","SOLF0:USTF0",1730988340381,2.6759,186.75,186.7,7.35658813]
["bitfinex-derivatives","SOLF0:USTF0",1730988340581,2.6759,186.75,186.71,1.33839604]
["bitfinex-derivatives","SOLF0:USTF0",1730988340782,2.6759,186.75,186.72,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730988341980,2.6756,186.77,186.73,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730988342183,15.3986548,186.79,186.73,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730988342985,2.547,186.79,186.73,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730988343186,2.6757,186.76,186.73,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730988343382,9.45176148,186.79,186.74,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988343889,2.6757,186.77,186.74,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988346486,2.6757,186.77,186.74,10.90076148]
["bitfinex-derivatives","SOLF0:USTF0",1730988346781,2.6757,186.77,186.74,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988346982,2.6758,186.76,186.72,10.90096148]
["bitfinex-derivatives","SOLF0:USTF0",1730988347788,2.6761,186.74,186.72,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988348382,2.6761,186.74,186.7,8.6913972]
["bitfinex-derivatives","SOLF0:USTF0",1730988348694,2.6761,186.74,186.7,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730988349385,2.6761,186.74,186.71,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988349583,2.6759,186.75,186.71,10.90106148]
["bitfinex-derivatives","SOLF0:USTF0",1730988350491,2.6761,186.74,186.71,10.90106148]
["bitfinex-derivatives","SOLF0:USTF0",1730988350681,2.6761,186.74,186.71,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988351280,8.22476148,186.76,186.72,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988351477,1.2657,186.78,186.72,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988351478,9.49046148,186.78,186.72,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988352083,2.6758,186.76,186.72,10.90096148]
["bitfinex-derivatives","SOLF0:USTF0",1730988356192,2.6759,186.75,186.72,10.90096148]
["bitfinex-derivatives","SOLF0:USTF0",1730988357791,2.676,186.74,186.71,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988357988,8.22476148,186.75,186.7,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730988359091,2.6761,186.73,186.7,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730988360492,10.90116148,186.72,186.68,6.01167248]
["bitfinex-derivatives","SOLF0:USTF0",1730988360694,10.90116148,186.72,186.67,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988360995,10.90116148,186.72,186.68,7.35016532]
["bitfinex-derivatives","SOLF0:USTF0",1730988361293,10.90116148,186.72,186.68,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730988361491,10.90116148,186.72,186.68,6.01162949]
["bitfinex-derivatives","SOLF0:USTF0",1730988361691,10.90116148,186.72,186.69,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730988361897,8.22476148,186.74,186.69,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988362402,8.22476148,186.74,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730988362403,8.22476148,186.74,186.7,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988362596,2.6763,186.72,186.7,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988362789,2.6763,186.72,186.69,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730988362989,2.6763,186.72,186.7,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988363195,2.6762,186.73,186.7,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988363997,1.2657,186.78,186.71,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988364299,8.22476148,186.78,186.73,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988364496,2.6755,186.78,186.75,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988364993,1.227,186.79,186.75,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988365197,2.6756,186.77,186.75,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988365895,9.55676148,186.8,186.76,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988365896,1.332,186.8,186.76,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988366089,8.22476148,186.82,186.76,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988366999,2.675,186.81,186.78,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988367800,9.45026148,186.83,186.78,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988367801,8.22476148,186.83,186.78,10.90016148]
["bitfinex-derivatives","SOLF0:USTF0",1730988367991,2.6749,186.82,186.8,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988368396,2.6746,186.84,186.8,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988369095,2.6746,186.84,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730988369096,2.6747,186.83,186.79,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988369693,8.22476148,186.83,186.79,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988369900,8.22476148,186.8,186.76,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988370103,8.22476148,186.8,186.74,11.10476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988370301,8.22476148,186.8,186.76,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988370702,2.6753,186.79,186.7,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730988370897,2.6753,186.79,186.75,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988371499,2.6753,186.79,186.75,10.90066148]
["bitfinex-derivatives","SOLF0:USTF0",1730988372204,8.22476148,186.79,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730988372405,8.22476148,186.79,186.74,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988372606,8.22476148,186.77,186.73,6.0101615]
["bitfinex-derivatives","SOLF0:USTF0",1730988372801,8.22476148,186.77,186.72,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988373106,2.6761,186.73,186.7,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988374100,2.6761,186.73,186.68,3.28346]
["bitfinex-derivatives","SOLF0:USTF0",1730988374101,8.22476148,186.72,186.68,0.40346]
["bitfinex-derivatives","SOLF0:USTF0",1730988374603,2.6767,186.7,186.68,0.40346]
["bitfinex-derivatives","SOLF0:USTF0",1730988375201,2.6767,186.69,186.68,0.40346]
["bitfinex-derivatives","SOLF0:USTF0",1730988375601,8.22476148,186.71,186.68,0.40346]
["bitfinex-derivatives","SOLF0:USTF0",1730988376113,8.22476148,186.7,186.68,0.40346]
["bitfinex-derivatives","SOLF0:USTF0",1730988376511,2.6767,186.69,186.68,0.40346]
["bitfinex-derivatives","SOLF0:USTF0",1730988376908,8.22476148,186.7,186.65,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988377103,2.6771,186.67,186.63,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988377304,8.22476148,186.68,186.63,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988377502,8.22476148,186.66,186.61,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988377705,2.6775,186.64,186.61,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988378114,2.6775,186.64,186.59,10.90286148]
["bitfinex-derivatives","SOLF0:USTF0",1730988378410,2.6775,186.64,186.59,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988378602,2.6775,186.64,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730988378804,8.22476148,186.63,186.59,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988379006,8.22476148,186.65,186.61,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988379200,2.6773,186.65,186.61,8.22476148]
["bitfinex-derivatives","SOLF0:USTF0",1730988379410,2.6773,186.65,186.59,12.85448949]
["bitfinex-derivatives","SOLF0:USTF0",1730988379910,2.6773,186.65,186.59,15.53248949]
["bitfinex-derivatives","SOLF0:USTF0",1730988380707,12.85448949,186.67,186.58,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730988381218,2.6777,186.63,186.58,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730988384514,2.6773,186.65,186.6,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730988385214,1.3303,186.66,186.61,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730988386212,4.0075,186.66,186.61,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730988387110,2.6772,186.66,186.61,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730988387703,3.9197,186.68,186.63,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730988387903,1.217,186.69,186.61,12.85448949]
["bitfinex-derivatives","SOLF0:USTF0",1730988388114,15.69448949,186.72,186.61,12.85448949]
["bitfinex-derivatives","SOLF0:USTF0",1730988388313,2.6766,186.7,186.65,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730988388617,15.69448949,186.72,186.65,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730988389416,15.69448949,186.72,186.61,12.85448949]
["bitfinex-derivatives","SOLF0:USTF0",1730988389717,12.85448949,186.7,186.59,12.85448949]
["bitfinex-derivatives","SOLF0:USTF0",1730988390015,2.6773,186.66,186.61,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730988390713,2.6774,186.65,186.61,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730988391710,2.6772,186.66,186.62,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730988391911,1.2727,186.68,186.59,12.85448949]
["bitfinex-derivatives","SOLF0:USTF0",1730988392308,2.6772,186.66,186.62,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730988392914,5.1675,186.69,186.64,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1730988393224,2.84,186.71,186.64,12.85448949]
["bitfinex-derivatives","SOLF0:USTF0",1730988393619,2.6762,186.73,186.68,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730988393820,16.69898949,186.77,186.66,12.85448949]
["bitfinex-derivatives","SOLF0:USTF0",1730988393821,19.53898949,186.77,186.66,12.85448949]
["bitfinex-derivatives","SOLF0:USTF0",1730988394119,2.6759,186.75,186.7,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730988394316,19.53898949,186.77,186.7,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730988394516,16.69898949,186.77,186.7,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730988394717,2.676,186.74,186.7,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730988395019,3.8445,186.77,186.67,15.69448949]
["bitfinex-derivatives","SOLF0:USTF0",1730988395212,3.8445,186.77,186.69,12.85448949]
["bitfinex-derivatives","SOLF0:USTF0",1730988395421,49.7237836,186.79,186.73,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730988395715,49.7237836,186.79,186.72,12.85448949]
["bitfinex-derivatives","SOLF0:USTF0",1730988395929,2.6755,186.78,186.74,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730988396122,49.7237836,186.79,186.7,12.85448949]
["bitfinex-derivatives","SOLF0:USTF0",1730988396718,2.6756,186.77,186.72,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730988397216,2.6754,186.78,186.72,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730988397626,49.7237836,186.79,186.72,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730988397809,2.6756,186.77,186.72,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730988398912,2.6759,186.75,186.7,15.53098949]
["bitfinex-derivatives","SOLF0:USTF0",1730988399117,2.6759,186.75,186.7,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730988400017,62.57827309,186.79,186.7,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730988400217,2.6762,186.73,186.69,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730988400721,2.6762,186.73,186.68,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730988401119,12.85448949,186.76,186.64,12.85448949]
["bitfinex-derivatives","SOLF0:USTF0",1730988401321,6.6619,186.75,186.66,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730988402323,12.85448949,186.74,186.66,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730988402728,2.6763,186.72,186.66,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730988402919,12.85448949,186.74,186.66,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730988403730,12.85448949,186.74,186.64,15.69448949]
["bitfinex-derivatives","SOLF0:USTF0",1730988403935,2.6767,186.7,186.65,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730988405231,2.6767,186.69,186.65,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730988410340,12.85448949,186.74,186.66,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730988410840,2.6765,186.71,186.61,15.69448949]
["bitfinex-derivatives","SOLF0:USTF0",1730988411939,2.6765,186.71,186.67,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730988412847,2.6768,186.69,186.65,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730988413440,2.6766,186.7,186.67,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730988415248,9.47404326,186.75,186.69,8.22424326]
["bitfinex-derivatives","SOLF0:USTF0",1730988415844,2.676,186.74,186.7,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730988416042,2.676,186.74,186.69,8.22424326]
["bitfinex-derivatives","SOLF0:USTF0",1730988416843,8.22424326,186.73,186.68,8.22424326]
["bitfinex-derivatives","SOLF0:USTF0",1730988417444,14.11023146,186.75,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730988418349,2.6763,186.72,186.68,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730988418647,2.6763,186.72,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730988419350,2.6763,186.72,186.67,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730988419548,2.6763,186.72,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730988420751,2.6763,186.72,186.69,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730988421441,14.11023146,186.75,186.67,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988421442,1.2498,186.75,186.67,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988421852,49.7237836,186.79,186.69,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988422053,2.6755,186.78,186.73,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730988422242,2.6755,186.78,186.67,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730988422243,49.7237836,186.79,186.72,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988423244,49.7237836,186.79,186.75,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730988423447,49.7237836,186.79,186.72,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988423649,49.7237836,186.79,186.74,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988423855,1.2838,186.84,186.74,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988424054,1.2838,186.84,186.77,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988425851,3.9584,186.84,186.8,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730988426650,1.2239,186.86,186.77,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988426852,1.2239,186.86,186.81,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730988426853,3.8983,186.86,186.81,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730988427154,3.8983,186.86,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730988427155,12.86043146,186.88,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730988427351,2.6739,186.89,186.84,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730988427553,1.2635,186.91,186.82,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988427754,12.86043146,186.9,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730988428758,2.674,186.88,186.83,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730988429352,2.6739,186.89,186.84,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730988429859,12.86043146,186.9,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730988430058,2.6737,186.9,186.86,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730988430959,1.2635,186.91,186.82,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988431151,2.6739,186.89,186.85,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730988432255,1.2635,186.91,186.82,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988432755,2.6741,186.88,186.84,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730988433356,4.0295,186.96,186.84,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988433556,12.86043146,186.95,186.84,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988433852,12.86043146,186.95,186.88,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730988434557,2.6734,186.92,186.84,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988434757,12.86043146,186.95,186.84,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988434957,2.6733,186.93,186.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730988435155,1.2295,186.96,186.87,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988435363,1.2295,186.96,186.87,15.66043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988435756,2.6731,186.95,186.9,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730988436057,2.6731,186.95,186.87,15.66043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988436750,1.2295,186.96,186.87,15.66043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988436950,1.2183,186.97,186.9,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988437358,1.2183,186.97,186.93,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730988437758,2.543,187.03,186.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730988437759,12.86043146,187.01,186.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730988437954,80.3725552,187.0,186.95,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730988438561,77.7002552,187.0,186.92,15.66043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988438752,77.7002552,187.0,186.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730988439153,2.6726,186.98,186.93,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730988439560,77.7002552,187.0,186.92,15.66043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988439961,2.6725,186.99,186.94,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730988442358,77.7002552,187.0,186.94,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730988442557,77.7002552,187.0,186.89,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988442765,12.86043146,186.98,186.89,15.60043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988443462,2.6731,186.95,186.9,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730988444554,2.6733,186.93,186.89,15.53423146]
["bitfinex-derivatives","SOLF0:USTF0",1730988444762,12.86043146,186.96,186.85,15.60043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988445055,2.574,186.95,186.86,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730988445465,1.3253,186.94,186.86,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730988445658,1.3253,186.94,186.85,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988445858,1.3253,186.94,186.88,15.53433146]
["bitfinex-derivatives","SOLF0:USTF0",1730988446268,1.3253,186.94,186.88,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988446562,5.2471,186.95,186.9,15.53413146]
["bitfinex-derivatives","SOLF0:USTF0",1730988446967,2.6732,186.94,186.9,15.53413146]
["bitfinex-derivatives","SOLF0:USTF0",1730988447656,2.574,186.95,186.88,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988447861,2.6733,186.93,186.88,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988448756,2.6733,186.93,186.89,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730988449366,2.574,186.95,186.88,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988449567,2.6734,186.92,186.88,15.53443146]
["bitfinex-derivatives","SOLF0:USTF0",1730988452862,2.6733,186.93,186.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730988454064,2.6732,186.94,186.9,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730988454266,1.291,186.95,186.9,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988455573,2.6733,186.94,186.9,15.53403146]
["bitfinex-derivatives","SOLF0:USTF0",1730988457668,2.6733,186.93,186.9,15.53403146]
["bitfinex-derivatives","SOLF0:USTF0",1730988458471,2.6732,186.94,186.9,15.53403146]
["bitfinex-derivatives","SOLF0:USTF0",1730988459370,6.5038,186.99,186.9,15.53403146]
["bitfinex-derivatives","SOLF0:USTF0",1730988459977,2.6732,186.94,186.9,15.53403146]
["bitfinex-derivatives","SOLF0:USTF0",1730988460878,3.7638,186.99,186.93,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988461077,6.5038,186.99,186.93,12.86043146]
["bitfinex-derivatives","SOLF0:USTF0",1730988461278,6.5038,186.99,186.95,8.2151744]
["bitfinex-derivatives","SOLF0:USTF0",1730988461578,2.6729,186.96,186.95,8.2151744]
["bitfinex-derivatives","SOLF0:USTF0",1730988461778,3.7638,186.99,186.95,8.2151744]
["bitfinex-derivatives","SOLF0:USTF0",1730988461979,2.6728,186.97,186.95,8.2151744]
["bitfinex-derivatives","SOLF0:USTF0",1730988462477,77.7002552,187.0,186.95,8.2151744]
["bitfinex-derivatives","SOLF0:USTF0",1730988462478,77.7002552,187.0,186.98,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730988462681,2.74,187.11,186.98,8.2151744]
["bitfinex-derivatives","SOLF0:USTF0",1730988462882,2.74,187.11,186.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988462883,8.2151744,187.08,187.02,8.2151744]
["bitfinex-derivatives","SOLF0:USTF0",1730988463270,12.82747895,187.1,186.99,12.82747895]
["bitfinex-derivatives","SOLF0:USTF0",1730988463584,2.6719,187.03,186.99,12.82747895]
["bitfinex-derivatives","SOLF0:USTF0",1730988464376,2.6719,187.03,186.99,15.49977895]
["bitfinex-derivatives","SOLF0:USTF0",1730988464774,12.82747895,187.1,186.99,12.82747895]
["bitfinex-derivatives","SOLF0:USTF0",1730988464976,2.6717,187.04,187.0,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730988465172,15.44144894,187.1,186.91,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1730988465374,12.82747895,187.07,186.96,12.82747895]
["bitfinex-derivatives","SOLF0:USTF0",1730988465684,2.672,187.02,186.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988465873,1.2562,187.06,186.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988466074,2.4634,187.05,186.96,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730988466973,2.6719,187.03,186.96,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730988467179,2.4634,187.05,186.96,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730988467886,2.4634,187.05,186.95,15.50037895]
["bitfinex-derivatives","SOLF0:USTF0",1730988468274,15.29087895,187.05,186.95,15.50037895]
["bitfinex-derivatives","SOLF0:USTF0",1730988468474,2.6728,186.96,186.92,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730988469585,2.6728,186.96,186.9,12.82747895]
["bitfinex-derivatives","SOLF0:USTF0",1730988469982,2.6728,186.96,186.92,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730988472684,2.673,186.95,186.91,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730988473788,2.6729,186.96,186.91,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730988474292,1.2979,186.98,186.87,12.82747895]
["bitfinex-derivatives","SOLF0:USTF0",1730988474479,2.4448,186.97,186.87,15.56747895]
["bitfinex-derivatives","SOLF0:USTF0",1730988475082,2.6733,186.93,186.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730988475284,2.4448,186.97,186.87,15.56747895]
["bitfinex-derivatives","SOLF0:USTF0",1730988475689,2.6732,186.94,186.9,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730988477487,5.1176,186.97,186.92,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730988478485,2.6729,186.96,186.92,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730988478691,2.4448,186.97,186.9,12.82747895]
["bitfinex-derivatives","SOLF0:USTF0",1730988479188,2.6732,186.94,186.9,12.82747895]
["bitfinex-derivatives","SOLF0:USTF0",1730988479491,2.6732,186.94,186.9,15.50107895]
["bitfinex-derivatives","SOLF0:USTF0",1730988480880,2.6732,186.94,186.91,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730988481882,2.4448,186.97,186.9,12.82747895]
["bitfinex-derivatives","SOLF0:USTF0",1730988482083,2.6734,186.92,186.9,12.82747895]
["bitfinex-derivatives","SOLF0:USTF0",1730988482282,2.4448,186.97,186.9,12.82747895]
["bitfinex-derivatives","SOLF0:USTF0",1730988482689,2.6733,186.93,186.9,12.82747895]
["bitfinex-derivatives","SOLF0:USTF0",1730988483394,2.6733,186.93,186.91,8.21892026]
["bitfinex-derivatives","SOLF0:USTF0",1730988485696,2.673,186.96,186.92,8.21892026]
["bitfinex-derivatives","SOLF0:USTF0",1730988485889,10.66372026,186.97,186.92,8.21892026]
["bitfinex-derivatives","SOLF0:USTF0",1730988486192,2.6727,186.97,186.94,10.89202026]
["bitfinex-derivatives","SOLF0:USTF0",1730988489101,2.673,186.96,186.92,10.89232026]
["bitfinex-derivatives","SOLF0:USTF0",1730988489304,8.21892026,186.97,186.92,10.89232026]
["bitfinex-derivatives","SOLF0:USTF0",1730988489795,2.6731,186.95,186.92,10.89232026]
["bitfinex-derivatives","SOLF0:USTF0",1730988490096,2.6731,186.95,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988490097,8.21892026,186.95,186.9,8.21892026]
["bitfinex-derivatives","SOLF0:USTF0",1730988491889,2.6733,186.93,186.9,10.89262026]
["bitfinex-derivatives","SOLF0:USTF0",1730988493396,2.6733,186.93,186.9,8.21892026]
["bitfinex-derivatives","SOLF0:USTF0",1730988493596,2.6736,186.91,186.89,8.21892026]
["bitfinex-derivatives","SOLF0:USTF0",1730988493989,8.21892026,186.94,186.89,8.21892026]
["bitfinex-derivatives","SOLF0:USTF0",1730988494189,2.4989,186.97,186.92,8.21892026]
["bitfinex-derivatives","SOLF0:USTF0",1730988494393,1.2979,186.98,186.94,8.21892026]
["bitfinex-derivatives","SOLF0:USTF0",1730988495598,2.6728,186.97,186.94,10.89192026]
["bitfinex-derivatives","SOLF0:USTF0",1730988496203,2.6728,186.97,186.94,8.21892026]
["bitfinex-derivatives","SOLF0:USTF0",1730988497400,2.6728,186.97,186.93,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730988498301,1.2979,186.98,186.92,12.8375107]
["bitfinex-derivatives","SOLF0:USTF0",1730988498502,1.2979,186.98,186.89,12.8375107]
["bitfinex-derivatives","SOLF0:USTF0",1730988499401,2.6731,186.95,186.91,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730988499800,2.6731,186.95,186.9,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730988500101,2.6731,186.95,186.89,12.8375107]
["bitfinex-derivatives","SOLF0:USTF0",1730988500303,2.6731,186.95,186.91,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730988500609,2.6732,186.94,186.88,12.8375107]
["bitfinex-derivatives","SOLF0:USTF0",1730988501001,2.6732,186.94,186.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730988501199,2.6732,186.94,186.88,12.8375107]
["bitfinex-derivatives","SOLF0:USTF0",1730988501699,2.6732,186.94,186.9,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730988501900,2.6736,186.92,186.88,12.8375107]
["bitfinex-derivatives","SOLF0:USTF0",1730988502102,2.6736,186.92,186.85,15.5775107]
["bitfinex-derivatives","SOLF0:USTF0",1730988502304,2.6736,186.92,186.86,6.01262041]
["bitfinex-derivatives","SOLF0:USTF0",1730988502503,2.6736,186.92,186.85,15.5775107]
["bitfinex-derivatives","SOLF0:USTF0",1730988502706,2.6736,186.92,186.88,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730988503102,2.6731,186.95,186.88,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730988503415,15.5775107,186.97,186.88,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730988504001,2.6736,186.91,186.88,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730988506025,2.6736,186.91,186.86,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730988506517,2.6736,186.91,186.85,12.8375107]
["bitfinex-derivatives","SOLF0:USTF0",1730988506518,2.6735,186.92,186.88,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730988507022,2.6735,186.92,186.87,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730988507424,2.6737,186.91,186.87,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730988507620,15.5775107,186.97,186.86,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730988507929,21.37913133,186.97,186.86,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730988508116,15.5775107,186.97,186.85,12.8375107]
["bitfinex-derivatives","SOLF0:USTF0",1730988508424,12.8375107,186.91,186.83,7.35304538]
["bitfinex-derivatives","SOLF0:USTF0",1730988508635,5.3063,186.9,186.81,12.8375107]
["bitfinex-derivatives","SOLF0:USTF0",1730988508817,2.674,186.88,186.82,10.02791819]
["bitfinex-derivatives","SOLF0:USTF0",1730988509015,5.3063,186.9,186.83,20.19062889]
["bitfinex-derivatives","SOLF0:USTF0",1730988509212,1.25,186.9,186.83,12.8375107]
["bitfinex-derivatives","SOLF0:USTF0",1730988509425,1.25,186.9,186.85,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730988509426,2.6738,186.9,186.85,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730988509623,2.6738,186.9,186.83,12.8375107]
["bitfinex-derivatives","SOLF0:USTF0",1730988509812,2.74,186.91,186.86,12.8375107]
["bitfinex-derivatives","SOLF0:USTF0",1730988510516,2.74,186.91,186.87,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730988512825,5.4136,186.91,186.87,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730988513631,49.68232845,186.94,186.88,12.8375107]
["bitfinex-derivatives","SOLF0:USTF0",1730988514126,49.68232845,186.94,186.88,15.5114107]
["bitfinex-derivatives","SOLF0:USTF0",1730988514127,2.6734,186.93,186.88,15.5114107]
["bitfinex-derivatives","SOLF0:USTF0",1730988515026,49.68232845,186.94,186.9,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730988516524,49.68232845,186.94,186.89,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730988516525,2.6733,186.93,186.89,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730988516924,49.68232845,186.94,186.85,12.8375107]
["bitfinex-derivatives","SOLF0:USTF0",1730988517319,8.21390718,186.91,186.86,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988517519,8.21390718,186.93,186.88,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988517822,2.6737,186.91,186.88,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988519720,2.6733,186.93,186.9,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988519923,57.89623563,186.94,186.9,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988520430,2.6734,186.93,186.9,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988520936,57.89623563,186.94,186.88,10.88790718]
["bitfinex-derivatives","SOLF0:USTF0",1730988521931,2.6736,186.91,186.88,10.88790718]
["bitfinex-derivatives","SOLF0:USTF0",1730988522526,57.89623563,186.94,186.88,10.88790718]
["bitfinex-derivatives","SOLF0:USTF0",1730988523229,2.6735,186.92,186.88,10.88790718]
["bitfinex-derivatives","SOLF0:USTF0",1730988523639,57.89623563,186.94,186.88,10.88790718]
["bitfinex-derivatives","SOLF0:USTF0",1730988523830,2.6736,186.91,186.88,10.88790718]
["bitfinex-derivatives","SOLF0:USTF0",1730988524626,2.6736,186.91,186.88,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988525630,57.89623563,186.94,186.88,10.88790718]
["bitfinex-derivatives","SOLF0:USTF0",1730988525925,2.6734,186.92,186.88,10.88790718]
["bitfinex-derivatives","SOLF0:USTF0",1730988526135,49.68232845,186.94,186.9,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988526330,2.6733,186.93,186.9,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988526538,49.68232845,186.94,186.9,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988526830,49.68232845,186.94,186.91,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988527031,2.74,186.97,186.91,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988527327,2.74,186.97,186.91,10.88740718]
["bitfinex-derivatives","SOLF0:USTF0",1730988527328,2.6731,186.95,186.91,10.88740718]
["bitfinex-derivatives","SOLF0:USTF0",1730988528836,2.6732,186.94,186.91,10.88740718]
["bitfinex-derivatives","SOLF0:USTF0",1730988531233,16.59321934,186.98,186.91,10.88740718]
["bitfinex-derivatives","SOLF0:USTF0",1730988531234,7.06301216,186.98,186.91,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988531437,1.25,186.98,186.95,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988532039,1.25,186.98,186.95,10.88680718]
["bitfinex-derivatives","SOLF0:USTF0",1730988532431,3.9226,186.98,186.95,10.88680718]
["bitfinex-derivatives","SOLF0:USTF0",1730988533442,2.6728,186.97,186.93,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730988533736,1.25,186.98,186.93,10.88710718]
["bitfinex-derivatives","SOLF0:USTF0",1730988534931,1.25,186.98,186.94,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730988535540,3.9226,186.98,186.95,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988536636,1.25,186.98,186.95,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988536945,2.6727,186.97,186.95,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988537143,2.6727,186.97,186.94,10.88690718]
["bitfinex-derivatives","SOLF0:USTF0",1730988537842,10.88660718,186.97,186.89,7.35477199]
["bitfinex-derivatives","SOLF0:USTF0",1730988538141,10.88660718,186.97,186.92,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730988538142,8.21390718,186.97,186.92,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730988538341,2.673,186.96,186.92,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730988538640,2.673,186.96,186.91,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988538641,2.673,186.96,186.93,10.88720718]
["bitfinex-derivatives","SOLF0:USTF0",1730988541338,1.25,186.98,186.93,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988541547,3.9227,186.98,186.93,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988541741,1.25,186.98,186.93,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988542337,9.46390718,186.98,186.93,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988542538,9.46390718,186.98,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988542539,2.6728,186.97,186.94,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730988543442,5.3426,187.07,186.93,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988543741,8.21390718,187.0,186.95,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730988543952,8.21390718,187.0,186.93,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988544144,10.88630718,187.0,186.97,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730988544938,8.21390718,187.0,186.93,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988545144,8.21390718,186.98,186.91,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988545355,8.21390718,186.97,186.91,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988545540,2.6729,186.96,186.92,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730988546145,2.6732,186.94,186.9,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730988546346,8.21390718,186.94,186.87,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988546741,2.6735,186.92,186.88,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730988546943,8.21390718,186.92,186.83,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730988547143,8.21390718,186.9,186.85,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988547443,2.6741,186.88,186.83,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988547646,10.88800718,186.88,186.84,7.35664756]
["bitfinex-derivatives","SOLF0:USTF0",1730988547849,8.21390718,186.88,186.83,10.88850718]
["bitfinex-derivatives","SOLF0:USTF0",1730988548048,2.6742,186.87,186.84,6.0193393]
["bitfinex-derivatives","SOLF0:USTF0",1730988548349,8.21390718,186.84,186.79,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988548548,8.21390718,186.84,186.8,7.35609192]
["bitfinex-derivatives","SOLF0:USTF0",1730988548747,2.6747,186.84,186.79,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988548944,8.21390718,186.83,186.79,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988549151,8.21390718,186.83,186.8,1.33775488]
["bitfinex-derivatives","SOLF0:USTF0",1730988549352,10.88870718,186.83,186.77,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988549557,1.2271,186.86,186.71,0.393]
["bitfinex-derivatives","SOLF0:USTF0",1730988549558,8.21390718,186.8,186.78,6.01701368]
["bitfinex-derivatives","SOLF0:USTF0",1730988549746,2.74,186.83,186.73,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988550048,8.21390718,186.78,186.74,7.35573769]
["bitfinex-derivatives","SOLF0:USTF0",1730988550256,8.21390718,186.78,186.75,7.35573769]
["bitfinex-derivatives","SOLF0:USTF0",1730988550556,8.21390718,186.78,186.74,7.35173157]
["bitfinex-derivatives","SOLF0:USTF0",1730988550851,8.21390718,186.78,186.73,10.89000718]
["bitfinex-derivatives","SOLF0:USTF0",1730988551754,10.88940718,186.78,186.73,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988552149,8.21390718,186.76,186.72,1.33814393]
["bitfinex-derivatives","SOLF0:USTF0",1730988552348,8.21390718,186.76,186.71,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988552549,8.21390718,186.74,186.69,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988552746,8.21390718,186.75,186.71,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988552942,8.21390718,186.75,186.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988552943,2.74,186.8,186.72,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988553147,10.95390718,186.8,186.75,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988553348,1.2271,186.86,186.75,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988553349,8.21390718,186.81,186.76,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730988553655,8.21390718,186.81,186.77,8.21390718]
["bitfinex-derivatives","SOLF0:USTF0",1730988554157,8.21390718,186.81,186.76,10.88960718]
["bitfinex-derivatives","SOLF0:USTF0",1730988555453,2.74,186.83,186.76,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730988555645,2.74,186.83,186.74,12.84704194]
["bitfinex-derivatives","SOLF0:USTF0",1730988555646,2.74,186.83,186.77,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730988556156,2.74,186.83,186.79,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730988556552,12.84704194,186.84,186.79,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730988557157,1.2271,186.86,186.74,12.84704194]
["bitfinex-derivatives","SOLF0:USTF0",1730988557352,1.2271,186.86,186.77,12.84704194]
["bitfinex-derivatives","SOLF0:USTF0",1730988557543,1.2271,186.86,186.77,15.58704194]
["bitfinex-derivatives","SOLF0:USTF0",1730988558156,1.2271,186.86,186.81,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730988559953,3.9014,186.86,186.81,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730988560953,2.6746,186.84,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988561268,1.2271,186.86,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988561551,1.2271,186.86,186.77,15.58704194]
["bitfinex-derivatives","SOLF0:USTF0",1730988562346,1.2271,186.86,186.79,12.84704194]
["bitfinex-derivatives","SOLF0:USTF0",1730988562554,2.5846,186.88,186.79,12.84704194]
["bitfinex-derivatives","SOLF0:USTF0",1730988562754,2.5846,186.88,186.82,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730988562755,5.2587,186.88,186.82,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730988563352,2.6741,186.87,186.82,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730988564857,2.6741,186.87,186.79,12.84704194]
["bitfinex-derivatives","SOLF0:USTF0",1730988565258,12.84704194,186.89,186.79,12.84704194]
["bitfinex-derivatives","SOLF0:USTF0",1730988565661,12.84704194,186.89,186.84,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730988566062,2.74,186.9,186.84,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730988566063,2.6737,186.9,186.84,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730988566365,2.6737,186.9,186.85,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730988566861,16.89564194,186.92,186.85,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730988567165,2.6111,186.96,186.87,12.84704194]
["bitfinex-derivatives","SOLF0:USTF0",1730988567363,2.673,186.95,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988568053,5.284,186.96,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988568255,1.2228,186.99,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988568655,2.6728,186.97,186.92,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730988568859,1.2228,186.99,186.92,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730988569861,2.6729,186.96,186.92,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730988570564,2.6727,186.97,186.92,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730988571155,2.6729,186.96,186.92,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730988571762,2.6727,186.98,186.94,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730988572266,1.2228,186.99,186.89,12.84704194]
["bitfinex-derivatives","SOLF0:USTF0",1730988572462,12.84704194,187.02,186.91,12.84704194]
["bitfinex-derivatives","SOLF0:USTF0",1730988572760,12.84704194,187.05,186.94,12.84704194]
["bitfinex-derivatives","SOLF0:USTF0",1730988572965,2.6718,187.04,186.99,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730988574664,2.6718,187.03,186.99,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730988575361,8.21280091,187.02,186.99,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730988577959,2.6718,187.03,186.99,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730988578167,8.21280091,187.02,186.99,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730988578467,8.21280091,187.02,186.98,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730988578663,8.21280091,187.02,186.97,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988579769,8.21280091,187.02,186.99,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730988580070,2.6719,187.03,186.97,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988580272,8.21280091,187.03,186.97,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988580667,8.21280091,187.03,186.99,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730988584575,8.21280091,187.03,186.99,10.88510091]
["bitfinex-derivatives","SOLF0:USTF0",1730988584774,1.2905,187.07,187.01,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988584977,10.88390091,187.08,187.03,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988585882,10.88390091,187.08,187.04,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730988587275,2.6193,187.12,187.04,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730988587575,8.21280091,187.08,187.04,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730988587879,8.21280091,187.08,187.04,10.88440091]
["bitfinex-derivatives","SOLF0:USTF0",1730988588076,2.6193,187.12,187.04,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988588279,1.2889,187.12,187.08,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988588670,8.21280091,187.11,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988588872,2.671,187.1,187.06,13.62420091]
["bitfinex-derivatives","SOLF0:USTF0",1730988589578,2.671,187.09,187.06,10.95280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988589980,9.50170091,187.12,187.06,10.95280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988590181,2.6711,187.09,187.06,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988591173,8.21280091,187.11,187.06,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988591378,8.21280091,187.09,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988591677,1.2889,187.12,187.05,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988591874,2.6712,187.08,187.05,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988595786,2.6713,187.07,187.05,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988596682,2.6712,187.08,187.05,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988596881,8.21280091,187.11,187.07,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988597882,1.2889,187.12,187.08,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988598085,1.2889,187.12,187.1,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988598586,2.6707,187.11,187.1,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988598891,2.6707,187.11,187.09,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988599191,2.6707,187.11,187.07,10.88400091]
["bitfinex-derivatives","SOLF0:USTF0",1730988599691,2.6707,187.11,187.07,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730988599890,2.6707,187.11,187.08,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988602593,2.6707,187.11,187.09,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988602892,1.2139,187.16,187.09,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988603086,1.2139,187.16,187.13,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988603282,3.884,187.16,187.13,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988603797,1.2139,187.16,187.11,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988604698,1.2139,187.16,187.12,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988605088,2.6703,187.15,187.11,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730988605693,9.42670091,187.16,187.11,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730988605885,2.6703,187.14,187.11,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730988606095,1.2139,187.16,187.12,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988606304,2.67,187.17,187.14,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988607395,2.4284,187.19,187.14,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988607598,2.67,187.16,187.14,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988608693,10.64120091,187.19,187.12,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988608694,2.6702,187.15,187.12,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988610490,8.21280091,187.15,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988610697,8.21280091,187.15,187.09,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988611097,2.6707,187.12,187.09,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988611295,2.6707,187.12,187.11,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988612099,2.6705,187.13,187.11,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988612803,2.6702,187.15,187.12,8.21280091]
["bitfinex-derivatives","SOLF0:USTF0",1730988613503,2.6702,187.15,187.11,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730988614100,1.3177,187.17,187.09,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988614402,1.3177,187.17,187.12,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730988614902,1.3177,187.17,187.07,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988615100,1.3177,187.17,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988615898,1.3177,187.17,187.07,15.5666943]
["bitfinex-derivatives","SOLF0:USTF0",1730988616304,2.6706,187.12,187.08,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730988617001,12.8266943,187.15,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988617399,12.8266943,187.15,187.05,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988618003,12.8266943,187.13,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988618203,2.4424,187.12,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988618602,2.6713,187.07,187.04,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1730988619102,2.6713,187.07,187.04,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730988619297,2.4424,187.12,187.0,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1730988619298,2.4424,187.12,187.0,14.1524943]
["bitfinex-derivatives","SOLF0:USTF0",1730988619504,12.8266943,187.1,187.0,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988619699,1.2322,187.09,187.0,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988619894,1.2322,187.09,187.03,0.20958]
["bitfinex-derivatives","SOLF0:USTF0",1730988620102,12.8266943,187.07,186.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988620304,2.74,187.06,186.96,15.4993943]
["bitfinex-derivatives","SOLF0:USTF0",1730988620606,2.6722,187.01,186.96,15.4993943]
["bitfinex-derivatives","SOLF0:USTF0",1730988620997,12.8266943,187.08,186.98,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730988621313,2.74,187.08,187.01,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988621600,2.6713,187.07,187.01,15.4986943]
["bitfinex-derivatives","SOLF0:USTF0",1730988621996,2.74,187.08,187.01,15.4986943]
["bitfinex-derivatives","SOLF0:USTF0",1730988622401,2.74,187.08,187.01,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988622604,2.74,187.08,186.99,15.4989943]
["bitfinex-derivatives","SOLF0:USTF0",1730988622805,2.6721,187.01,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988623107,15.5666943,187.08,186.96,15.4994943]
["bitfinex-derivatives","SOLF0:USTF0",1730988623314,2.6716,187.05,186.96,15.4994943]
["bitfinex-derivatives","SOLF0:USTF0",1730988623500,15.5666943,187.08,186.96,15.4994943]
["bitfinex-derivatives","SOLF0:USTF0",1730988623808,12.8266943,187.06,186.96,15.4994943]
["bitfinex-derivatives","SOLF0:USTF0",1730988623995,1.2735,187.05,186.94,15.4996943]
["bitfinex-derivatives","SOLF0:USTF0",1730988624396,2.6722,187.01,186.94,15.4996943]
["bitfinex-derivatives","SOLF0:USTF0",1730988624607,2.74,187.03,186.95,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730988625097,2.6724,187.0,186.95,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730988625296,2.74,187.03,186.97,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730988626101,2.6721,187.02,186.97,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730988626706,2.74,187.03,186.96,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988627007,2.6725,186.99,186.94,15.4997943]
["bitfinex-derivatives","SOLF0:USTF0",1730988627908,2.6723,187.01,186.96,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730988628299,1.2498,187.02,186.94,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988629006,2.74,187.09,186.99,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988629207,5.2461,187.09,186.99,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988629402,1.2584,187.08,186.99,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988629607,2.6717,187.04,186.99,15.4989943]
["bitfinex-derivatives","SOLF0:USTF0",1730988630705,2.6715,187.06,187.02,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730988630902,2.6715,187.06,186.99,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988631113,1.2584,187.08,186.99,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988632108,2.6716,187.05,186.99,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988632711,2.6716,187.05,187.01,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730988634919,2.6719,187.03,186.99,15.4990943]
["bitfinex-derivatives","SOLF0:USTF0",1730988635208,1.2584,187.08,186.99,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988635410,2.672,187.02,186.99,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988635805,2.672,187.02,186.98,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730988636012,2.6723,187.0,186.97,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988636209,14.0850943,187.08,186.97,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988636918,1.2584,187.08,186.99,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988637217,2.6717,187.05,187.0,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730988637619,2.6717,187.04,187.0,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730988639115,2.6719,187.03,186.98,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730988639314,14.0850943,187.08,186.98,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730988639714,2.6721,187.02,186.98,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730988640016,14.0850943,187.08,186.97,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988640223,1.2584,187.08,187.0,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730988641622,2.6719,187.03,186.99,15.4990943]
["bitfinex-derivatives","SOLF0:USTF0",1730988642026,2.6719,187.03,186.99,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730988642212,14.0850943,187.08,186.97,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988642520,14.0850943,187.08,186.98,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730988643319,2.672,187.02,186.98,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730988644221,2.672,187.02,186.99,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730988646223,2.672,187.02,186.97,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988646424,2.672,187.02,186.98,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730988647127,2.6719,187.03,187.0,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730988647424,14.0850943,187.08,186.97,12.8266943]
["bitfinex-derivatives","SOLF0:USTF0",1730988647931,2.672,187.03,186.99,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730988648225,14.0850943,187.08,186.99,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730988648422,2.672,187.03,186.99,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730988650232,2.6716,187.05,187.01,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730988650826,2.6718,187.04,186.99,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730988651419,2.6718,187.04,186.98,15.5666943]
["bitfinex-derivatives","SOLF0:USTF0",1730988651826,2.6718,187.04,187.0,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730988652724,2.6718,187.03,187.0,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730988653530,2.6718,187.03,187.01,8.20962583]
["bitfinex-derivatives","SOLF0:USTF0",1730988654936,8.20962583,187.06,187.01,8.20962583]
["bitfinex-derivatives","SOLF0:USTF0",1730988655732,2.672,187.03,187.01,8.20962583]
["bitfinex-derivatives","SOLF0:USTF0",1730988656630,12.20802583,187.08,187.01,10.88172583]
["bitfinex-derivatives","SOLF0:USTF0",1730988656836,2.6717,187.04,187.01,10.88172583]
["bitfinex-derivatives","SOLF0:USTF0",1730988657134,12.20802583,187.08,187.01,10.88172583]
["bitfinex-derivatives","SOLF0:USTF0",1730988657933,2.6719,187.03,187.0,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730988658125,2.6719,187.03,187.01,8.20962583]
["bitfinex-derivatives","SOLF0:USTF0",1730988658324,8.20962583,187.06,187.01,8.20962583]
["bitfinex-derivatives","SOLF0:USTF0",1730988658725,2.6717,187.04,187.01,8.20962583]
["bitfinex-derivatives","SOLF0:USTF0",1730988659727,2.6716,187.05,187.03,8.20962583]
["bitfinex-derivatives","SOLF0:USTF0",1730988661341,7.13762316,187.18,187.04,10.94962583]
["bitfinex-derivatives","SOLF0:USTF0",1730988661547,7.13762316,187.18,187.11,8.20962583]
["bitfinex-derivatives","SOLF0:USTF0",1730988661844,8.20962583,187.16,187.11,8.20962583]
["bitfinex-derivatives","SOLF0:USTF0",1730988662042,1.322,187.18,187.12,8.20962583]
["bitfinex-derivatives","SOLF0:USTF0",1730988662043,8.20962583,187.17,187.12,8.20962583]
["bitfinex-derivatives","SOLF0:USTF0",1730988662647,9.53162583,187.18,187.12,8.20962583]
["bitfinex-derivatives","SOLF0:USTF0",1730988662942,2.67,187.16,187.12,8.20962583]
["bitfinex-derivatives","SOLF0:USTF0",1730988663442,1.322,187.18,187.1,16.00476073]
["bitfinex-derivatives","SOLF0:USTF0",1730988663637,1.322,187.18,187.11,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730988663638,3.9918,187.18,187.11,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730988663844,1.322,187.18,187.11,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730988664038,2.6702,187.15,187.1,12.82476073]
["bitfinex-derivatives","SOLF0:USTF0",1730988664346,1.322,187.18,187.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730988664746,1.322,187.18,187.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730988664944,12.82476073,187.16,187.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730988667440,2.6706,187.12,187.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730988668843,2.6706,187.12,187.08,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730988669146,2.6706,187.12,187.05,12.82476073]
["bitfinex-derivatives","SOLF0:USTF0",1730988669147,2.6705,187.13,187.05,16.00476073]
["bitfinex-derivatives","SOLF0:USTF0",1730988671639,12.82476073,187.16,187.07,12.82476073]
["bitfinex-derivatives","SOLF0:USTF0",1730988671837,1.322,187.18,187.07,12.82476073]
["bitfinex-derivatives","SOLF0:USTF0",1730988672244,2.6701,187.16,187.11,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730988673145,2.6699,187.17,187.12,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730988673852,2.6699,187.17,187.13,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730988674146,38.5,187.42,187.12,12.82476073]
["bitfinex-derivatives","SOLF0:USTF0",1730988674355,12.82476073,187.24,187.16,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730988674645,2.6694,187.21,187.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730988674945,2.6694,187.21,187.15,16.00476073]
["bitfinex-derivatives","SOLF0:USTF0",1730988675739,2.6694,187.21,187.17,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730988676144,2.6692,187.22,187.17,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730988676349,12.82476073,187.24,187.14,12.82476073]
["bitfinex-derivatives","SOLF0:USTF0",1730988676546,12.82476073,187.24,187.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730988676746,12.82476073,187.24,187.11,14.15236073]
["bitfinex-derivatives","SOLF0:USTF0",1730988676952,12.82476073,187.21,187.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730988677148,12.82476073,187.21,187.13,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730988677346,12.82476073,187.21,187.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730988677853,2.5158,187.25,187.09,12.82476073]
["bitfinex-derivatives","SOLF0:USTF0",1730988677854,12.82476073,187.19,187.09,12.82476073]
["bitfinex-derivatives","SOLF0:USTF0",1730988678053,12.82476073,187.19,187.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730988678252,3.7675,187.18,187.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730988678454,3.7675,187.18,187.1,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730988678662,2.6703,187.14,187.1,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730988680145,2.6703,187.14,187.1,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730988681557,3.7675,187.18,187.09,12.82476073]
["bitfinex-derivatives","SOLF0:USTF0",1730988681752,3.7675,187.18,187.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730988681944,3.7675,187.18,187.11,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730988683051,2.6702,187.15,187.11,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730988683653,3.7675,187.18,187.1,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730988684557,2.6703,187.14,187.11,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730988685353,2.6703,187.14,187.11,10.88072706]
["bitfinex-derivatives","SOLF0:USTF0",1730988686061,2.6703,187.14,187.11,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988687258,8.21002706,187.16,187.11,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988687450,8.21002706,187.17,187.12,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988688054,8.21002706,187.16,187.03,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730988688262,8.21002706,187.16,187.11,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730988688458,2.6704,187.14,187.11,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730988688659,8.21002706,187.16,187.11,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988688864,8.21002706,187.13,187.03,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730988689166,8.21002706,187.11,187.05,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988689356,8.21002706,187.09,187.05,10.88152706]
["bitfinex-derivatives","SOLF0:USTF0",1730988689558,8.21002706,187.09,187.05,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988689751,8.21002706,187.09,187.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730988689953,2.6709,187.1,187.06,10.88132706]
["bitfinex-derivatives","SOLF0:USTF0",1730988690165,2.6709,187.1,187.08,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988692756,2.6707,187.11,187.08,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988693768,2.6707,187.11,187.08,10.88112706]
["bitfinex-derivatives","SOLF0:USTF0",1730988694860,2.6709,187.1,187.08,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988698065,2.6709,187.1,187.07,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730988698267,8.21002706,187.11,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730988698468,2.6711,187.09,187.05,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988699475,2.6711,187.09,187.06,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730988699866,2.6709,187.1,187.07,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988700169,2.6709,187.1,187.07,10.88122706]
["bitfinex-derivatives","SOLF0:USTF0",1730988700566,2.6707,187.11,187.07,10.88122706]
["bitfinex-derivatives","SOLF0:USTF0",1730988703473,8.21002706,187.12,187.07,10.88122706]
["bitfinex-derivatives","SOLF0:USTF0",1730988703772,1.207,187.18,187.13,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730988703970,1.207,187.18,187.13,10.88042706]
["bitfinex-derivatives","SOLF0:USTF0",1730988704170,2.6701,187.16,187.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730988704469,1.207,187.18,187.11,10.88062706]
["bitfinex-derivatives","SOLF0:USTF0",1730988704470,8.21002706,187.17,187.11,10.88062706]
["bitfinex-derivatives","SOLF0:USTF0",1730988705264,2.6702,187.15,187.11,10.88062706]
["bitfinex-derivatives","SOLF0:USTF0",1730988707574,2.6702,187.15,187.12,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988708579,3.1,187.17,186.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1730988708768,2.6712,187.08,187.03,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988709382,2.6712,187.08,187.03,10.88182706]
["bitfinex-derivatives","SOLF0:USTF0",1730988709578,2.6712,187.08,187.03,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988710880,2.6712,187.08,187.05,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988712480,2.6713,187.07,187.05,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988712969,2.6712,187.08,187.05,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988714384,2.6707,187.12,187.07,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988714576,8.21002706,187.12,187.07,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988715083,2.671,187.1,187.07,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988715384,8.21002706,187.12,187.07,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988716883,2.671,187.09,187.06,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730988717685,2.6712,187.08,187.04,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730988717978,8.21002706,187.09,187.03,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988718487,2.6714,187.06,187.03,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988718787,1.2767,187.14,186.97,2.66577081]
["bitfinex-derivatives","SOLF0:USTF0",1730988718788,8.21002706,187.07,186.97,2.66577081]
["bitfinex-derivatives","SOLF0:USTF0",1730988718980,2.6716,187.05,187.01,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730988719182,8.21002706,187.05,186.99,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988720186,8.21002706,187.03,186.97,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730988720388,8.21002706,187.03,186.98,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988720782,10.88202706,187.03,186.98,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988720988,8.21002706,187.03,186.98,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988721183,2.5481,187.09,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730988721392,8.21002706,187.06,187.01,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988721695,2.6717,187.05,187.01,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988721995,8.21002706,187.06,187.03,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988722191,8.21002706,187.07,187.01,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988722393,8.21002706,187.05,187.0,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988722592,2.6718,187.04,187.0,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988723188,2.672,187.03,186.99,10.88232706]
["bitfinex-derivatives","SOLF0:USTF0",1730988723890,2.672,187.03,187.01,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988724696,10.88202706,187.03,186.99,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988725195,10.88202706,187.03,186.99,10.88242706]
["bitfinex-derivatives","SOLF0:USTF0",1730988725196,2.672,187.02,186.99,10.88242706]
["bitfinex-derivatives","SOLF0:USTF0",1730988725588,8.21002706,187.03,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730988725790,8.21002706,187.03,186.97,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988726996,2.6721,187.01,186.97,10.88272706]
["bitfinex-derivatives","SOLF0:USTF0",1730988727597,2.672,187.02,186.99,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988727790,8.21002706,187.05,186.99,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988728193,2.672,187.02,186.99,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988731198,2.6718,187.04,186.99,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988731402,8.21002706,187.05,186.99,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988732601,2.672,187.02,186.99,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988733690,2.672,187.02,186.99,10.88242706]
["bitfinex-derivatives","SOLF0:USTF0",1730988734397,2.672,187.02,186.99,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988734600,2.6718,187.04,187.0,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730988734800,2.6718,187.04,187.01,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988735305,8.21002706,187.07,187.01,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988735605,2.6719,187.03,187.01,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988738006,2.92,187.07,187.01,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988738007,2.92,187.07,187.01,10.88202706]
["bitfinex-derivatives","SOLF0:USTF0",1730988738305,13.67812706,187.09,187.02,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988738705,2.6717,187.05,187.02,10.88202706]
["bitfinex-derivatives","SOLF0:USTF0",1730988739296,10.75812706,187.09,187.04,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988739701,9.51782706,187.09,187.04,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988740201,2.6714,187.07,187.04,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988742598,9.51782706,187.09,187.04,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988742808,2.6714,187.06,187.04,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988744103,2.6714,187.07,187.04,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988744412,9.51782706,187.09,187.04,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988744598,2.6712,187.08,187.06,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988744803,8.21002706,187.11,187.06,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988745105,8.21002706,187.12,187.07,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988745308,2.6708,187.11,187.07,10.88122706]
["bitfinex-derivatives","SOLF0:USTF0",1730988745513,2.6708,187.11,187.09,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988747210,8.21002706,187.13,187.09,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988747412,10.88112706,187.09,187.05,13.80152706]
["bitfinex-derivatives","SOLF0:USTF0",1730988747708,1.2767,187.14,187.06,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988748010,2.671,187.1,187.06,10.88142706]
["bitfinex-derivatives","SOLF0:USTF0",1730988748407,2.671,187.1,187.06,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988748714,2.671,187.09,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730988748917,2.671,187.09,187.07,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988749417,2.671,187.1,187.07,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988750514,2.671,187.09,187.07,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988754212,2.6706,187.12,187.07,10.88112706]
["bitfinex-derivatives","SOLF0:USTF0",1730988754407,9.48672706,187.14,187.09,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988754609,8.21002706,187.16,187.12,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988754920,2.6702,187.15,187.12,10.88052706]
["bitfinex-derivatives","SOLF0:USTF0",1730988756424,5.77820009,187.17,187.13,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988756807,5.77820009,187.17,187.15,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988757805,2.6697,187.18,187.15,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988759715,2.6697,187.18,187.15,10.88012706]
["bitfinex-derivatives","SOLF0:USTF0",1730988760114,10.87962706,187.19,187.15,10.88012706]
["bitfinex-derivatives","SOLF0:USTF0",1730988760313,2.6696,187.19,187.15,10.88012706]
["bitfinex-derivatives","SOLF0:USTF0",1730988762414,8.21002706,187.21,187.17,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988762415,2.6694,187.2,187.17,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988763407,2.6694,187.2,187.17,10.87982706]
["bitfinex-derivatives","SOLF0:USTF0",1730988765921,2.6694,187.2,187.17,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988768724,2.669,187.23,187.19,10.87942706]
["bitfinex-derivatives","SOLF0:USTF0",1730988769326,2.6691,187.22,187.19,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988770620,2.6691,187.22,187.18,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988771721,2.6691,187.22,187.19,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730988775726,8.21002706,187.22,187.19,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730988776429,10.87922706,187.22,187.19,10.87962706]
["bitfinex-derivatives","SOLF0:USTF0",1730988776626,2.6692,187.22,187.19,10.87962706]
["bitfinex-derivatives","SOLF0:USTF0",1730988777830,2.6691,187.23,187.19,10.87962706]
["bitfinex-derivatives","SOLF0:USTF0",1730988780027,2.6691,187.23,187.2,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730988780222,2.6691,187.23,187.19,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988780223,2.6689,187.24,187.21,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988780418,49.60080603,187.26,187.21,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988780631,57.81083309,187.26,187.22,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730988780929,8.21002706,187.25,187.2,10.99002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988781323,2.6692,187.22,187.12,2.70522073]
["bitfinex-derivatives","SOLF0:USTF0",1730988781626,8.21002706,187.21,187.11,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730988781831,8.21002706,187.21,187.16,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988782023,8.21002706,187.2,187.11,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730988782217,8.21002706,187.2,187.14,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988782419,2.6698,187.18,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730988782725,8.21002706,187.2,187.15,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988783635,8.21002706,187.18,187.11,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730988783933,8.21002706,187.15,187.1,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988784532,2.6699,187.17,187.1,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988784729,8.21002706,187.16,187.1,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988785126,2.6703,187.14,187.1,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988785327,2.6703,187.14,187.09,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730988785523,8.21002706,187.16,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988785729,2.6705,187.13,187.09,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988785928,8.21002706,187.12,187.07,10.95002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988786526,10.88062706,187.12,187.07,10.95002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988787027,2.6706,187.12,187.09,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988787334,2.6705,187.13,187.09,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988788328,8.21002706,187.14,187.09,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988789135,8.21002706,187.16,187.11,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988789326,2.6703,187.14,187.11,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988790435,10.88032706,187.14,187.09,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988791030,8.21002706,187.14,187.09,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988791229,2.6705,187.13,187.09,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988796538,8.21002706,187.13,187.03,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730988796736,8.21002706,187.11,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988796937,8.21002706,187.1,186.96,40.08558482]
["bitfinex-derivatives","SOLF0:USTF0",1730988797141,8.21002706,187.1,187.04,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988797643,2.6712,187.08,187.04,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988798732,8.21002706,187.1,187.04,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988798931,2.6714,187.07,187.04,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988799338,2.6714,187.07,187.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988799339,2.6714,187.07,187.03,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988799636,8.21002706,187.08,187.03,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988799835,8.21002706,187.07,186.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988800040,8.21002706,187.07,187.01,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988800742,8.21002706,187.03,186.94,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730988800945,8.21002706,187.03,186.97,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988801137,1.2004,187.06,187.0,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988801339,2.672,187.03,187.0,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988801646,8.21002706,187.05,187.0,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988801941,8.21002706,187.0,186.9,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730988802148,8.21002706,187.0,186.96,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988802340,2.6725,186.99,186.96,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988802844,2.6727,186.97,186.9,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730988803048,2.74,187.04,186.93,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988803049,8.21002706,186.98,186.93,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988803235,8.21002706,186.98,186.95,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988803434,8.21002706,186.99,186.95,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988803635,2.6724,187.0,186.96,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988803840,8.21002706,187.03,186.99,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988804353,10.95002706,187.04,186.99,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988804539,2.672,187.02,186.99,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988805243,10.95002706,187.04,186.97,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988805244,2.6723,187.0,186.97,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988806844,8.21002706,187.0,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988807053,8.21002706,187.01,186.97,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988807350,2.6726,186.99,186.97,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988807747,8.21002706,187.01,186.97,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988807946,2.6725,186.99,186.97,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988808547,2.6725,186.99,186.93,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730988808744,2.6725,186.99,186.95,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988808961,2.6726,186.98,186.95,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988809142,2.74,187.04,186.89,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730988809143,8.21002706,187.01,186.93,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730988809345,8.21002706,187.01,186.97,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988809955,2.6725,186.99,186.97,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988810753,2.6725,186.99,186.98,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988811350,2.6721,187.02,186.98,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988811648,2.74,187.04,187.0,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988812749,2.74,187.04,187.02,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988813461,2.4355,187.05,187.02,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988813844,2.6717,187.04,187.02,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988815054,2.4355,187.05,187.02,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988815452,2.4355,187.05,187.0,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730988815657,2.4355,187.05,187.02,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988816859,2.6717,187.04,187.02,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988818664,2.6717,187.04,186.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988818960,12.15042706,187.06,187.01,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988819162,2.6719,187.03,187.01,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988819559,2.6717,187.04,187.01,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988819761,2.6717,187.04,187.03,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988820360,3.9404,187.06,187.03,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988820664,2.6715,187.06,187.04,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988821069,2.6724,187.0,186.95,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730988821258,2.6724,187.0,186.97,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988822963,8.21002706,187.0,186.77,19.71813835]
["bitfinex-derivatives","SOLF0:USTF0",1730988823160,2.6729,186.96,186.94,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988824063,2.6727,186.97,186.94,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988824361,2.74,186.99,186.96,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988824764,2.6725,186.99,186.96,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988825069,2.74,187.0,186.96,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988825267,1.2179,187.03,186.98,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988825466,2.6722,187.01,186.98,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988825970,2.6722,187.01,186.96,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730988826169,2.6722,187.01,186.98,8.21002706]
["bitfinex-derivatives","SOLF0:USTF0",1730988827273,2.6722,187.01,186.96,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730988827665,2.74,187.02,186.89,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1730988827860,2.6727,186.98,186.92,12.83366803]
["bitfinex-derivatives","SOLF0:USTF0",1730988828869,2.6727,186.98,186.94,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730988829874,2.6727,186.98,186.92,12.83366803]
["bitfinex-derivatives","SOLF0:USTF0",1730988829875,2.6727,186.98,186.93,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730988830182,2.6727,186.98,186.92,12.83366803]
["bitfinex-derivatives","SOLF0:USTF0",1730988830183,2.6729,186.96,186.92,12.83366803]
["bitfinex-derivatives","SOLF0:USTF0",1730988830572,2.6729,186.96,186.92,15.50696803]
["bitfinex-derivatives","SOLF0:USTF0",1730988831873,2.6727,186.97,186.92,15.50696803]
["bitfinex-derivatives","SOLF0:USTF0",1730988832282,2.74,187.02,186.92,12.83366803]
["bitfinex-derivatives","SOLF0:USTF0",1730988832583,2.6724,186.99,186.94,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730988832777,2.74,187.02,186.94,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730988833078,2.6726,186.98,186.95,12.83366803]
["bitfinex-derivatives","SOLF0:USTF0",1730988833672,2.74,187.0,186.95,12.83366803]
["bitfinex-derivatives","SOLF0:USTF0",1730988834075,2.74,187.02,186.98,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730988834271,5.4121,187.02,186.98,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730988834668,2.6721,187.02,186.98,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730988836082,2.6724,187.0,186.95,12.83366803]
["bitfinex-derivatives","SOLF0:USTF0",1730988836779,2.6725,186.99,186.95,12.83366803]
["bitfinex-derivatives","SOLF0:USTF0",1730988837481,2.6725,186.99,186.95,15.50666803]
["bitfinex-derivatives","SOLF0:USTF0",1730988841484,2.6726,186.98,186.95,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730988841883,2.6727,186.97,186.94,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730988842281,3.9579,187.03,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988842589,2.6722,187.01,186.96,12.83366803]
["bitfinex-derivatives","SOLF0:USTF0",1730988842775,3.9579,187.03,186.96,12.83366803]
["bitfinex-derivatives","SOLF0:USTF0",1730988843088,2.6724,187.0,186.96,15.50646803]
["bitfinex-derivatives","SOLF0:USTF0",1730988843684,3.9579,187.03,186.96,15.50646803]
["bitfinex-derivatives","SOLF0:USTF0",1730988843987,2.6725,186.99,186.96,15.50646803]
["bitfinex-derivatives","SOLF0:USTF0",1730988847887,2.6725,186.99,186.96,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730988849193,2.6726,186.98,186.95,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730988849392,2.6726,186.98,186.96,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988852003,2.6729,186.96,186.91,1.33659747]
["bitfinex-derivatives","SOLF0:USTF0",1730988852294,2.6729,186.96,186.93,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988853195,2.74,186.99,186.94,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988853396,2.74,186.99,186.96,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988853601,2.74,187.0,186.9,7.32241481]
["bitfinex-derivatives","SOLF0:USTF0",1730988853895,2.6725,186.99,186.97,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988854595,2.74,187.0,186.97,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988854897,2.6726,186.98,186.97,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988855493,2.6723,187.0,186.97,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988855898,2.6723,187.0,186.96,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730988856099,2.6723,187.0,186.97,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988857901,10.95426153,187.02,186.97,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988858096,2.6724,187.0,186.97,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988858706,2.6724,186.99,186.97,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988859797,2.6724,186.99,186.96,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730988860607,2.6726,186.98,186.93,14.13729372]
["bitfinex-derivatives","SOLF0:USTF0",1730988860797,8.21426153,187.0,186.93,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988861308,2.74,187.02,186.93,10.88746153]
["bitfinex-derivatives","SOLF0:USTF0",1730988861309,2.6729,186.96,186.93,10.88746153]
["bitfinex-derivatives","SOLF0:USTF0",1730988861910,2.74,187.02,186.95,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988862212,10.95426153,187.02,186.95,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988863717,2.6724,186.99,186.96,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730988865022,2.74,187.02,186.97,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988865409,1.3207,187.04,186.97,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988865717,2.74,187.03,186.97,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988866110,8.21426153,187.02,186.97,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988866307,8.21426153,187.02,186.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730988866516,8.21426153,187.02,186.96,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988866712,2.6722,187.01,186.97,8.61296109]
["bitfinex-derivatives","SOLF0:USTF0",1730988866907,2.6722,187.01,186.97,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730988868020,2.6722,187.01,186.97,10.88696153]
["bitfinex-derivatives","SOLF0:USTF0",1730988868421,2.6722,187.01,186.98,5.94433268]
["bitfinex-derivatives","SOLF0:USTF0",1730988868620,2.6722,187.01,186.97,10.88696153]
["bitfinex-derivatives","SOLF0:USTF0",1730988868815,2.6722,187.01,186.98,5.94432689]
["bitfinex-derivatives","SOLF0:USTF0",1730988869015,2.6722,187.01,186.97,10.88696153]
["bitfinex-derivatives","SOLF0:USTF0",1730988869218,2.6722,187.01,186.98,5.94437735]
["bitfinex-derivatives","SOLF0:USTF0",1730988869522,2.6722,187.01,186.97,10.88696153]
["bitfinex-derivatives","SOLF0:USTF0",1730988869719,2.6722,187.01,186.98,5.94524126]
["bitfinex-derivatives","SOLF0:USTF0",1730988869926,2.6722,187.01,186.97,10.88696153]
["bitfinex-derivatives","SOLF0:USTF0",1730988870128,2.6722,187.01,186.98,5.9452183]
["bitfinex-derivatives","SOLF0:USTF0",1730988870312,2.6722,187.01,186.97,10.88696153]
["bitfinex-derivatives","SOLF0:USTF0",1730988870518,2.6722,187.01,186.98,5.94527911]
["bitfinex-derivatives","SOLF0:USTF0",1730988870719,2.6722,187.01,186.97,10.88696153]
["bitfinex-derivatives","SOLF0:USTF0",1730988871122,2.6722,187.01,186.98,5.94521797]
["bitfinex-derivatives","SOLF0:USTF0",1730988871314,2.6722,187.01,186.97,10.88696153]
["bitfinex-derivatives","SOLF0:USTF0",1730988871618,2.6722,187.01,186.98,5.94516828]
["bitfinex-derivatives","SOLF0:USTF0",1730988871817,2.6722,187.01,186.97,10.88696153]
["bitfinex-derivatives","SOLF0:USTF0",1730988872022,2.6722,187.01,186.98,5.9452328]
["bitfinex-derivatives","SOLF0:USTF0",1730988872218,2.6722,187.01,186.97,10.88696153]
["bitfinex-derivatives","SOLF0:USTF0",1730988872421,2.6722,187.01,186.98,5.94535792]
["bitfinex-derivatives","SOLF0:USTF0",1730988872622,2.6722,187.01,186.97,10.88696153]
["bitfinex-derivatives","SOLF0:USTF0",1730988872821,2.6723,187.0,186.98,5.94537524]
["bitfinex-derivatives","SOLF0:USTF0",1730988873015,2.6723,187.0,186.97,10.88696153]
["bitfinex-derivatives","SOLF0:USTF0",1730988873219,2.6723,187.0,186.98,5.9453613]
["bitfinex-derivatives","SOLF0:USTF0",1730988873416,2.6723,187.0,186.97,10.88696153]
["bitfinex-derivatives","SOLF0:USTF0",1730988873623,2.6723,187.0,186.98,5.94540127]
["bitfinex-derivatives","SOLF0:USTF0",1730988873827,2.6722,187.01,186.97,10.88696153]
["bitfinex-derivatives","SOLF0:USTF0",1730988874029,2.6722,187.01,186.98,5.94540691]
["bitfinex-derivatives","SOLF0:USTF0",1730988874230,2.74,187.03,186.97,10.88696153]
["bitfinex-derivatives","SOLF0:USTF0",1730988874432,2.6723,187.01,186.98,5.94545351]
["bitfinex-derivatives","SOLF0:USTF0",1730988874631,2.6723,187.01,186.97,10.88696153]
["bitfinex-derivatives","SOLF0:USTF0",1730988874822,2.6723,187.01,186.98,5.94544205]
["bitfinex-derivatives","SOLF0:USTF0",1730988875021,2.6723,187.01,186.97,10.88696153]
["bitfinex-derivatives","SOLF0:USTF0",1730988875425,2.6723,187.01,186.98,5.94541134]
["bitfinex-derivatives","SOLF0:USTF0",1730988875622,2.6723,187.01,186.97,10.88696153]
["bitfinex-derivatives","SOLF0:USTF0",1730988875818,2.6723,187.01,186.98,5.94541134]
["bitfinex-derivatives","SOLF0:USTF0",1730988876026,2.6723,187.01,186.97,10.88696153]
["bitfinex-derivatives","SOLF0:USTF0",1730988876324,2.6723,187.01,186.98,5.94542389]
["bitfinex-derivatives","SOLF0:USTF0",1730988876525,2.6723,187.01,186.97,10.88696153]
["bitfinex-derivatives","SOLF0:USTF0",1730988876733,2.6723,187.01,186.98,5.9454278]
["bitfinex-derivatives","SOLF0:USTF0",1730988876932,2.6723,187.01,186.97,10.88696153]
["bitfinex-derivatives","SOLF0:USTF0",1730988877131,2.74,187.03,186.98,8.61792737]
["bitfinex-derivatives","SOLF0:USTF0",1730988877326,2.74,187.03,186.99,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988877526,2.74,187.03,186.98,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730988877527,8.21426153,187.03,186.98,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730988877728,10.95426153,187.03,186.98,10.88676153]
["bitfinex-derivatives","SOLF0:USTF0",1730988878519,2.6723,187.01,186.98,10.88676153]
["bitfinex-derivatives","SOLF0:USTF0",1730988879322,2.6723,187.01,186.98,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988880629,2.6723,187.01,186.98,10.88676153]
["bitfinex-derivatives","SOLF0:USTF0",1730988882021,2.6721,187.02,186.98,10.88676153]
["bitfinex-derivatives","SOLF0:USTF0",1730988882421,2.6721,187.02,186.98,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730988883827,2.6722,187.01,186.98,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730988884927,2.74,187.03,186.97,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988885123,2.74,187.03,186.98,5.94559024]
["bitfinex-derivatives","SOLF0:USTF0",1730988885430,2.74,187.03,186.97,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988885733,2.74,187.03,186.98,5.9457437]
["bitfinex-derivatives","SOLF0:USTF0",1730988885940,2.74,187.03,186.97,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988886234,2.6722,187.01,186.98,8.6182437]
["bitfinex-derivatives","SOLF0:USTF0",1730988886432,2.6722,187.01,186.98,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730988887630,2.6722,187.01,186.97,10.88686153]
["bitfinex-derivatives","SOLF0:USTF0",1730988887834,2.6722,187.01,186.98,5.94592402]
["bitfinex-derivatives","SOLF0:USTF0",1730988888033,2.6722,187.01,186.97,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988888236,2.6724,187.0,186.98,5.94588404]
["bitfinex-derivatives","SOLF0:USTF0",1730988888535,2.6724,187.0,186.97,10.88686153]
["bitfinex-derivatives","SOLF0:USTF0",1730988888732,2.6724,187.0,186.98,5.94588606]
["bitfinex-derivatives","SOLF0:USTF0",1730988888931,2.6724,187.0,186.97,10.88686153]
["bitfinex-derivatives","SOLF0:USTF0",1730988889136,2.6724,187.0,186.98,5.94590339]
["bitfinex-derivatives","SOLF0:USTF0",1730988889337,2.6724,187.0,186.97,10.88686153]
["bitfinex-derivatives","SOLF0:USTF0",1730988889537,2.6724,187.0,186.98,5.94627245]
["bitfinex-derivatives","SOLF0:USTF0",1730988889741,2.6724,187.0,186.97,10.88686153]
["bitfinex-derivatives","SOLF0:USTF0",1730988889936,2.6724,187.0,186.98,5.94627245]
["bitfinex-derivatives","SOLF0:USTF0",1730988890134,2.6724,187.0,186.97,10.88686153]
["bitfinex-derivatives","SOLF0:USTF0",1730988890340,2.6724,187.0,186.98,5.94627172]
["bitfinex-derivatives","SOLF0:USTF0",1730988890537,2.6724,187.0,186.97,10.88686153]
["bitfinex-derivatives","SOLF0:USTF0",1730988890739,2.6724,187.0,186.98,5.94625585]
["bitfinex-derivatives","SOLF0:USTF0",1730988890939,2.6724,187.0,186.97,10.88686153]
["bitfinex-derivatives","SOLF0:USTF0",1730988891239,2.6724,187.0,186.98,5.9462545]
["bitfinex-derivatives","SOLF0:USTF0",1730988891439,2.6724,187.0,186.97,10.88686153]
["bitfinex-derivatives","SOLF0:USTF0",1730988891638,2.6724,187.0,186.98,5.9462452]
["bitfinex-derivatives","SOLF0:USTF0",1730988891934,2.6724,187.0,186.97,10.88686153]
["bitfinex-derivatives","SOLF0:USTF0",1730988892134,2.6724,187.0,186.98,5.94626252]
["bitfinex-derivatives","SOLF0:USTF0",1730988892338,8.21426153,187.0,186.92,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730988892536,8.21426153,187.0,186.94,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988892732,8.21426153,187.0,186.95,5.94634505]
["bitfinex-derivatives","SOLF0:USTF0",1730988892935,2.6724,186.99,186.96,5.94634505]
["bitfinex-derivatives","SOLF0:USTF0",1730988893136,2.6724,186.99,186.97,5.94634505]
["bitfinex-derivatives","SOLF0:USTF0",1730988893336,2.6724,186.99,186.95,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730988893539,2.6724,186.99,186.96,5.94640942]
["bitfinex-derivatives","SOLF0:USTF0",1730988893840,2.6724,186.99,186.97,5.94640942]
["bitfinex-derivatives","SOLF0:USTF0",1730988894039,2.6724,186.99,186.98,5.94640942]
["bitfinex-derivatives","SOLF0:USTF0",1730988894241,2.6724,186.99,186.96,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988894437,2.6724,186.99,186.97,5.94647591]
["bitfinex-derivatives","SOLF0:USTF0",1730988894642,2.6726,186.98,186.96,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988894843,10.88686153,186.98,186.97,5.94647726]
["bitfinex-derivatives","SOLF0:USTF0",1730988895045,10.88686153,186.98,186.94,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988895046,2.6729,186.96,186.94,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988895248,2.6729,186.96,186.95,5.94652015]
["bitfinex-derivatives","SOLF0:USTF0",1730988898040,2.6728,186.97,186.95,5.94652015]
["bitfinex-derivatives","SOLF0:USTF0",1730988898244,2.6728,186.97,186.96,5.94652015]
["bitfinex-derivatives","SOLF0:USTF0",1730988898439,2.6728,186.97,186.95,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988898634,2.6728,186.97,186.96,5.9464819]
["bitfinex-derivatives","SOLF0:USTF0",1730988898840,2.6728,186.97,186.95,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988899038,2.6728,186.97,186.96,5.94647897]
["bitfinex-derivatives","SOLF0:USTF0",1730988903048,8.21426153,186.98,186.83,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1730988903049,8.21426153,186.96,186.83,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1730988903252,8.21426153,186.91,186.84,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1730988903549,8.21426153,186.89,186.85,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730988903738,8.21426153,186.86,186.78,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1730988903943,8.21426153,186.86,186.81,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988904241,8.21426153,186.86,186.81,10.88926153]
["bitfinex-derivatives","SOLF0:USTF0",1730988904544,8.21426153,186.86,186.78,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1730988904844,1.2951,186.88,186.79,10.88946153]
["bitfinex-derivatives","SOLF0:USTF0",1730988905052,2.6746,186.84,186.79,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988905237,8.21426153,186.81,186.75,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730988905445,8.21426153,186.79,186.75,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730988905638,2.6748,186.83,186.76,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988905849,8.21426153,186.82,186.77,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988906742,10.88916153,186.82,186.77,10.88976153]
["bitfinex-derivatives","SOLF0:USTF0",1730988906945,10.88916153,186.82,186.77,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730988907241,8.21426153,186.8,186.77,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730988908042,8.21426153,186.77,186.69,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730988908241,8.21426153,186.77,186.73,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730988908447,2.74,186.79,186.7,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988908448,8.21426153,186.75,186.7,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988908843,8.21426153,186.75,186.69,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730988909049,8.21426153,186.75,186.71,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988909245,8.21426153,186.75,186.69,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730988909447,8.21426153,186.75,186.71,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988909750,8.21426153,186.75,186.7,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988910247,2.74,186.79,186.69,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730988910248,8.21426153,186.74,186.69,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730988910451,8.21426153,186.74,186.69,9.45656153]
["bitfinex-derivatives","SOLF0:USTF0",1730988911542,1.3297,186.78,186.72,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730988911543,10.95426153,186.76,186.72,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730988911952,8.21426153,186.76,186.72,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730988912151,8.21426153,186.77,186.72,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988912348,1.3297,186.86,186.74,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988912654,8.21426153,186.8,186.74,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988913148,8.21426153,186.79,186.74,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988913352,8.21426153,186.79,186.72,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988913753,2.74,186.85,186.74,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988913954,8.21426153,186.8,186.74,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988914753,8.21426153,186.8,186.77,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730988915761,8.21426153,186.8,186.78,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730988917564,2.74,186.85,186.76,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988917763,8.21426153,186.81,186.76,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988918364,8.21426153,186.81,186.75,12.16716153]
["bitfinex-derivatives","SOLF0:USTF0",1730988918557,8.21426153,186.79,186.75,12.16716153]
["bitfinex-derivatives","SOLF0:USTF0",1730988918955,8.21426153,186.79,186.75,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730988919249,8.21426153,186.79,186.77,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730988920163,8.21426153,186.78,186.76,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730988921961,8.21426153,186.78,186.77,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730988923053,8.21426153,186.78,186.72,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988923259,8.21426153,186.77,186.72,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988923459,8.21426153,186.77,186.71,10.95426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988923863,8.21426153,186.75,186.7,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730988924163,8.21426153,186.73,186.7,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730988924355,2.6768,186.69,186.64,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730988924559,8.21426153,186.67,186.62,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988925461,8.21426153,186.67,186.66,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730988927863,8.21426153,186.67,186.65,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730988928369,8.21426153,186.67,186.62,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988928669,8.21426153,186.66,186.61,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730988928866,8.21426153,186.66,186.6,9.46956153]
["bitfinex-derivatives","SOLF0:USTF0",1730988930873,8.21426153,186.64,186.6,9.46956153]
["bitfinex-derivatives","SOLF0:USTF0",1730988931866,8.21426153,186.64,186.62,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730988932374,8.21426153,186.63,186.62,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730988932576,8.21426153,186.63,186.57,12.16526153]
["bitfinex-derivatives","SOLF0:USTF0",1730988932778,8.21426153,186.62,186.57,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1730988933073,8.21426153,186.62,186.57,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1730988933272,8.21426153,186.58,186.54,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1730988933673,8.21426153,186.58,186.52,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988933871,8.21426153,186.56,186.5,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730988934073,8.21426153,186.56,186.51,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988934879,8.21426153,186.56,186.55,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730988940280,8.21426153,186.56,186.53,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730988940476,8.21426153,186.54,186.53,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730988941078,2.6782,186.59,186.54,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730988941277,8.21426153,186.56,186.54,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730988941877,2.74,186.62,186.49,12.16266153]
["bitfinex-derivatives","SOLF0:USTF0",1730988941878,2.6785,186.57,186.49,12.16266153]
["bitfinex-derivatives","SOLF0:USTF0",1730988942075,8.21426153,186.54,186.49,12.16266153]
["bitfinex-derivatives","SOLF0:USTF0",1730988942383,8.21426153,186.56,186.53,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730988942881,8.21426153,186.56,186.51,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988943081,8.21426153,186.56,186.54,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730988943283,8.21426153,186.56,186.51,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988943777,8.21426153,186.56,186.55,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730988945179,2.6782,186.59,186.55,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730988945373,8.21426153,186.58,186.57,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730988946372,8.21426153,186.57,186.51,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988946990,8.21426153,186.57,186.54,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730988948088,5.2432,186.61,186.52,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730988948381,8.21426153,186.52,186.42,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730988948581,5.2432,186.61,186.42,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730988948582,8.21426153,186.5,186.43,0.98488491]
["bitfinex-derivatives","SOLF0:USTF0",1730988948791,3.1,186.55,186.44,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988949086,8.21426153,186.49,186.44,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988949479,8.21426153,186.49,186.45,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1730988950078,8.21426153,186.49,186.43,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730988950281,8.21426153,186.46,186.39,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730988950481,8.21426153,186.46,186.41,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988950677,8.21426153,186.48,186.41,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988950881,8.21426153,186.48,186.43,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988951079,8.21426153,186.49,186.43,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988951481,2.5019,186.53,186.44,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988951682,8.21426153,186.51,186.46,10.89426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988951984,8.21426153,186.51,186.48,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988953285,8.21426153,186.51,186.49,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730988955581,8.21426153,186.51,186.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730988955783,8.21426153,186.52,186.46,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988956382,8.21426153,186.52,186.48,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988956580,8.21426153,186.54,186.5,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988956783,5.7782,186.59,186.5,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988956784,8.21426153,186.56,186.5,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988956981,8.21426153,186.56,186.5,11.31426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988957183,8.21426153,186.56,186.53,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730988957497,8.21426153,186.57,186.53,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730988957680,3.9559,186.63,186.54,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730988957881,8.21426153,186.61,186.57,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988958084,3.1,186.69,186.59,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988958286,8.21426153,186.64,186.6,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730988958486,8.21426153,186.64,186.59,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988958687,2.6771,186.67,186.59,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988958896,8.21426153,186.66,186.6,8.21426153]
["bitfinex-derivatives","SOLF0:USTF0",1730988959095,8.21426153,186.66,186.61,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730988959285,12.85675923,186.67,186.61,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730988960387,12.85675923,186.7,186.63,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730988960581,3.766,186.71,186.61,12.85675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988960782,12.85675923,186.72,186.61,12.85675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988960985,12.85675923,186.75,186.64,12.85675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988961189,12.85675923,186.75,186.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988961388,12.85675923,186.75,186.68,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730988961699,12.85675923,186.75,186.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988962196,12.85675923,186.75,186.69,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730988962597,12.85675923,186.75,186.65,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730988962800,12.85675923,186.72,186.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988963202,15.53305923,186.72,186.66,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730988963900,2.6765,186.71,186.64,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730988964492,2.6765,186.71,186.65,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730988964794,12.85675923,186.72,186.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988965190,12.85675923,186.75,186.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988965397,12.85675923,186.75,186.64,16.19675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988965695,2.6761,186.73,186.67,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730988966293,15.53265923,186.75,186.69,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730988966598,3.8004,186.77,186.65,12.85675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988966799,2.6757,186.76,186.7,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730988967095,2.6757,186.76,186.65,12.85675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988967294,2.676,186.74,186.68,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730988967501,2.676,186.74,186.65,12.85675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988968095,15.53265923,186.75,186.65,12.85675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988968393,12.85675923,186.75,186.65,12.85675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988968593,12.85675923,186.75,186.71,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730988968789,19.33275923,186.77,186.71,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730988968997,19.33275923,186.77,186.66,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730988969198,12.85675923,186.8,186.68,12.85675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988969600,12.85675923,186.8,186.71,12.85675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988969800,12.85675923,186.8,186.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988970100,12.85675923,186.8,186.74,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730988970300,12.85675923,186.82,186.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988970895,12.85675923,186.82,186.77,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730988971095,2.5783,186.83,186.73,12.85675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988971301,1.3251,186.83,186.73,12.85675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988971500,1.2514,186.86,186.76,12.85675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988972088,1.2514,186.86,186.82,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730988972289,1.2514,186.86,186.75,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730988972290,1.2532,186.93,186.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988972498,12.85675923,186.91,186.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988972690,1.2532,186.93,186.81,12.85675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988972896,1.2532,186.93,186.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988972897,1.2532,186.93,186.84,12.85675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988973110,1.2532,186.93,186.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988973297,1.2532,186.93,186.89,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730988973606,49.68342147,186.96,186.89,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730988974605,3.927,186.95,186.88,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730988975100,1.254,186.95,186.86,16.19675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988975301,1.254,186.95,186.9,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730988976099,1.254,186.95,186.86,16.19675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988977405,1.254,186.95,186.91,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730988977901,1.254,186.95,186.88,12.85675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988978108,1.254,186.95,186.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730988978307,1.254,186.95,186.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988978497,2.6732,186.94,186.87,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730988978693,2.6732,186.94,186.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988978899,1.254,186.95,186.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988979402,12.85675923,186.94,186.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988979807,1.2504,186.93,186.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988980392,2.6737,186.91,186.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988981104,1.2504,186.93,186.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988982703,3.9237,186.93,186.88,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730988983798,1.2504,186.93,186.88,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730988984002,3.9238,186.93,186.88,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730988984404,1.2504,186.93,186.84,12.85675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988984599,14.10715923,186.93,186.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988984800,14.10715923,186.93,186.82,12.85675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988984801,12.85675923,186.91,186.82,12.85675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988985203,12.85675923,186.91,186.82,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730988985796,2.6741,186.88,186.82,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730988986197,2.6742,186.87,186.81,2.93388]
["bitfinex-derivatives","SOLF0:USTF0",1730988986397,12.85675923,186.88,186.81,0.25888]
["bitfinex-derivatives","SOLF0:USTF0",1730988986601,14.13415923,186.86,186.81,0.25888]
["bitfinex-derivatives","SOLF0:USTF0",1730988986898,12.85675923,186.81,186.66,12.85675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988987100,12.85675923,186.81,186.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988987101,12.85675923,186.77,186.64,16.19675923]
["bitfinex-derivatives","SOLF0:USTF0",1730988987301,2.6761,186.74,186.68,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730988990601,2.6761,186.74,186.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988990807,2.6763,186.73,186.65,0.98391398]
["bitfinex-derivatives","SOLF0:USTF0",1730988991103,2.6763,186.73,186.63,26.48466762]
["bitfinex-derivatives","SOLF0:USTF0",1730988991502,2.6763,186.73,186.67,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730988992594,1.3086,186.75,186.63,26.48466762]
["bitfinex-derivatives","SOLF0:USTF0",1730988992795,3.9846,186.75,186.69,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730988993003,3.9846,186.75,186.63,26.48466762]
["bitfinex-derivatives","SOLF0:USTF0",1730988993205,3.9846,186.75,186.64,0.98401856]
["bitfinex-derivatives","SOLF0:USTF0",1730988993809,1.3086,186.75,186.7,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730988994003,1.3086,186.75,186.67,20.57516762]
["bitfinex-derivatives","SOLF0:USTF0",1730988994300,1.2774,186.76,186.69,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730988994508,1.2774,186.76,186.64,20.57516762]
["bitfinex-derivatives","SOLF0:USTF0",1730988994705,1.2774,186.76,186.65,0.98395129]
["bitfinex-derivatives","SOLF0:USTF0",1730988995103,1.2774,186.76,186.71,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730988995411,1.3224,186.79,186.68,20.57516762]
["bitfinex-derivatives","SOLF0:USTF0",1730988995607,1.3224,186.79,186.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988995811,2.6754,186.78,186.72,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730988996707,1.3224,186.79,186.71,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730988997303,1.3224,186.79,186.72,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730988997304,2.6756,186.77,186.72,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730988998507,1.3224,186.79,186.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988998812,2.6757,186.76,186.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730988999408,2.6757,186.76,186.71,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730988999813,1.3224,186.79,186.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730989000013,2.6757,186.76,186.72,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730989000514,3.9977,186.79,186.74,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730989001214,1.3224,186.79,186.74,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730989002811,2.6755,186.78,186.74,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730989003811,2.6753,186.79,186.75,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730989004918,1.219,186.8,186.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730989005522,1.219,186.8,186.68,23.91516762]
["bitfinex-derivatives","SOLF0:USTF0",1730989005816,2.6759,186.75,186.68,23.91516762]
["bitfinex-derivatives","SOLF0:USTF0",1730989006019,20.57516762,186.79,186.65,23.91516762]
["bitfinex-derivatives","SOLF0:USTF0",1730989006208,20.57516762,186.79,186.69,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730989006209,2.6761,186.74,186.69,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730989006412,1.282,186.78,186.65,23.91516762]
["bitfinex-derivatives","SOLF0:USTF0",1730989006712,2.676,186.75,186.66,0.98390631]
["bitfinex-derivatives","SOLF0:USTF0",1730989006926,3.34,186.77,186.65,23.91516762]
["bitfinex-derivatives","SOLF0:USTF0",1730989007309,2.676,186.74,186.69,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730989007508,3.34,186.77,186.69,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730989008726,2.6763,186.73,186.69,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730989009826,2.6763,186.72,186.69,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730989013226,3.34,186.77,186.67,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989013227,1.3134,186.76,186.67,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989013427,12.85805303,186.75,186.64,16.19805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989013822,2.6764,186.72,186.68,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730989014224,1.3134,186.76,186.7,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730989014427,1.3134,186.76,186.67,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989014827,1.3134,186.76,186.7,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730989015131,1.3134,186.76,186.69,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989015324,1.3134,186.76,186.71,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730989015325,2.6759,186.75,186.71,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730989016334,2.6757,186.77,186.72,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730989016531,2.6757,186.77,186.69,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989016933,2.6757,186.77,186.73,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730989017135,2.6758,186.76,186.73,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730989017328,2.6758,186.76,186.72,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730989017729,14.07705303,186.8,186.72,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730989017939,2.6759,186.75,186.72,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730989019036,2.6755,186.78,186.72,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730989019337,14.07705303,186.8,186.72,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730989019634,2.6757,186.76,186.72,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730989022030,2.5253,186.85,186.74,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989022236,1.2096,186.85,186.78,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989022433,16.07805303,186.9,186.8,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989023127,16.07805303,186.9,186.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730989023128,12.85805303,186.87,186.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730989023435,2.6748,186.83,186.75,16.07805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989024031,2.6748,186.83,186.79,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730989024333,2.6748,186.83,186.75,16.07805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989024334,2.6744,186.85,186.78,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989024531,16.07805303,186.9,186.82,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730989025130,3.22,186.9,186.82,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730989025730,2.6743,186.86,186.82,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730989026533,2.674,186.88,186.83,15.53265303]
["bitfinex-derivatives","SOLF0:USTF0",1730989026737,1.2274,186.92,186.83,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989027142,2.6737,186.9,186.84,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730989027841,2.6739,186.89,186.84,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730989028133,6.71376405,186.94,186.85,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989028337,2.6734,186.92,186.85,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989028539,3.22,186.95,186.88,15.53195303]
["bitfinex-derivatives","SOLF0:USTF0",1730989028734,6.71376405,186.96,186.88,15.53195303]
["bitfinex-derivatives","SOLF0:USTF0",1730989028938,2.6733,186.93,186.88,15.53195303]
["bitfinex-derivatives","SOLF0:USTF0",1730989029636,14.17245303,186.97,186.88,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989029835,2.6732,186.94,186.88,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989030230,2.6728,186.97,186.91,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730989030440,1.2969,186.99,186.9,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989030940,1.2969,186.99,186.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730989030941,3.9695,186.99,186.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730989031336,3.9695,186.99,186.94,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730989031846,2.6726,186.98,186.94,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730989032043,14.15495303,186.99,186.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730989032338,14.15495303,186.99,186.9,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989032339,2.6728,186.97,186.9,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989032541,2.6728,186.97,186.92,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730989033243,2.6722,187.01,186.95,15.53095303]
["bitfinex-derivatives","SOLF0:USTF0",1730989033938,17.30315303,187.05,186.95,15.53095303]
["bitfinex-derivatives","SOLF0:USTF0",1730989033939,2.6723,187.0,186.95,15.53095303]
["bitfinex-derivatives","SOLF0:USTF0",1730989034131,17.30315303,187.05,186.96,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730989035443,2.6722,187.01,186.96,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730989035937,17.30315303,187.05,186.95,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989036242,12.85805303,187.03,186.93,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989036748,2.6728,186.97,186.9,15.38255303]
["bitfinex-derivatives","SOLF0:USTF0",1730989037243,2.6728,186.97,186.92,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730989037444,12.85805303,187.01,186.9,15.38255303]
["bitfinex-derivatives","SOLF0:USTF0",1730989038540,12.85805303,187.01,186.9,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989038748,2.673,186.96,186.91,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730989039045,12.85805303,187.01,186.91,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730989039046,3.22,187.0,186.91,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730989039235,3.22,187.0,186.9,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989039432,2.6731,186.95,186.9,15.53175303]
["bitfinex-derivatives","SOLF0:USTF0",1730989039948,2.6731,186.95,186.9,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989040141,2.6731,186.95,186.91,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730989041838,12.85805303,186.98,186.88,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989042446,2.6734,186.93,186.88,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989042945,2.6734,186.93,186.89,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730989044940,2.6736,186.91,186.86,15.53225303]
["bitfinex-derivatives","SOLF0:USTF0",1730989045142,12.85805303,186.96,186.86,15.53225303]
["bitfinex-derivatives","SOLF0:USTF0",1730989045442,12.85805303,186.96,186.86,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989045643,2.6739,186.89,186.86,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989046146,4.443,186.95,186.86,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989046345,2.6737,186.9,186.86,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989046547,4.443,186.95,186.86,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989046751,2.6738,186.9,186.86,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989046948,4.443,186.95,186.86,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989047146,4.443,186.95,186.86,15.53225303]
["bitfinex-derivatives","SOLF0:USTF0",1730989047349,2.6739,186.89,186.86,15.53225303]
["bitfinex-derivatives","SOLF0:USTF0",1730989047846,4.443,186.95,186.86,15.53225303]
["bitfinex-derivatives","SOLF0:USTF0",1730989048152,1.223,186.95,186.88,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730989048346,3.22,186.97,186.88,15.53205303]
["bitfinex-derivatives","SOLF0:USTF0",1730989048654,2.6734,186.93,186.88,15.53205303]
["bitfinex-derivatives","SOLF0:USTF0",1730989048846,3.22,186.97,186.88,15.53205303]
["bitfinex-derivatives","SOLF0:USTF0",1730989049239,2.6735,186.92,186.88,15.53205303]
["bitfinex-derivatives","SOLF0:USTF0",1730989050245,2.6731,186.94,186.9,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730989050751,1.2497,186.99,186.91,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989051546,1.2497,186.99,186.92,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730989052245,1.2497,186.99,186.91,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989052451,1.2497,186.99,186.91,15.53165303]
["bitfinex-derivatives","SOLF0:USTF0",1730989052750,12.85805303,186.98,186.88,16.03805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989053051,12.85805303,186.98,186.88,18.71195303]
["bitfinex-derivatives","SOLF0:USTF0",1730989053848,2.6736,186.91,186.88,18.71195303]
["bitfinex-derivatives","SOLF0:USTF0",1730989054556,12.85805303,186.98,186.88,16.03805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989054854,2.6734,186.92,186.88,16.03805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989055850,2.6732,186.94,186.88,16.03805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989056655,2.6732,186.94,186.9,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730989056851,2.673,186.95,186.91,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989057861,2.673,186.95,186.91,15.53145303]
["bitfinex-derivatives","SOLF0:USTF0",1730989058359,2.673,186.95,186.92,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730989058555,2.673,186.95,186.91,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989059757,2.673,186.95,186.92,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730989059953,2.6726,186.98,186.91,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989060162,12.85805303,187.01,186.91,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989061752,2.6731,186.95,186.92,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730989062352,2.6733,186.94,186.9,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1730989062547,2.6733,186.94,186.89,15.53175303]
["bitfinex-derivatives","SOLF0:USTF0",1730989062856,12.85805303,186.98,186.89,15.53175303]
["bitfinex-derivatives","SOLF0:USTF0",1730989063056,2.6734,186.93,186.89,15.53175303]
["bitfinex-derivatives","SOLF0:USTF0",1730989063257,2.6734,186.93,186.89,15.53185303]
["bitfinex-derivatives","SOLF0:USTF0",1730989064662,2.6732,186.94,186.89,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989065256,2.6733,186.93,186.91,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730989066170,2.6733,186.93,186.9,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730989068759,1.2182,186.97,186.89,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989068960,2.6732,186.94,186.91,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730989069455,2.673,186.95,186.91,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730989069658,1.2182,186.97,186.91,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730989071960,6.75281809,187.0,186.91,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989072362,2.6728,186.97,186.93,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730989072671,6.75281809,187.0,186.93,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730989073662,16.03805303,187.01,186.93,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730989073863,16.03805303,187.01,186.91,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989074264,2.6726,186.98,186.93,12.85805303]
["bitfinex-derivatives","SOLF0:USTF0",1730989074466,2.6726,186.98,186.93,18.47345303]
["bitfinex-derivatives","SOLF0:USTF0",1730989074674,2.6726,186.98,186.94,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730989074868,2.6726,186.98,186.93,18.47345303]
["bitfinex-derivatives","SOLF0:USTF0",1730989075965,2.6726,186.98,186.95,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730989079365,2.6726,186.98,186.96,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989083668,2.6727,186.97,186.96,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989084569,8.21488271,187.01,186.96,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989084873,4.2641,187.06,186.98,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989085074,8.21488271,187.03,186.98,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989085671,2.6722,187.01,186.98,10.88738271]
["bitfinex-derivatives","SOLF0:USTF0",1730989085876,8.21488271,187.05,187.0,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989086372,2.6719,187.03,187.0,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989087377,2.672,187.02,187.0,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989088078,2.6721,187.01,186.97,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989088467,2.6721,187.01,186.97,10.88748271]
["bitfinex-derivatives","SOLF0:USTF0",1730989088674,2.6721,187.01,186.97,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989088873,2.6726,186.98,186.95,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730989089069,1.2841,187.06,186.95,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989089070,8.21488271,187.0,186.95,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989090474,8.21488271,187.02,186.97,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989090873,2.6726,186.98,186.97,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989091069,8.21488271,186.99,186.94,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989092078,2.673,186.96,186.94,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989092283,2.673,186.96,186.92,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730989092284,8.21488271,186.97,186.92,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989092782,2.6733,186.94,186.92,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989093175,8.21488271,186.96,186.91,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989093375,2.6734,186.93,186.91,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989093782,8.21488271,186.96,186.91,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989093986,8.21488271,186.94,186.87,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1730989094181,2.6737,186.91,186.89,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989094682,1.3208,186.97,186.9,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989094884,1.3208,186.97,186.87,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1730989094885,2.6734,186.93,186.89,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730989095083,2.6734,186.93,186.92,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989095881,8.21488271,186.95,186.9,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989096191,2.6735,186.92,186.9,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989096685,9.53568271,186.97,186.91,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989096988,8.21488271,186.99,186.93,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989097186,8.21488271,186.99,186.92,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730989097392,8.21488271,186.99,186.87,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1730989097689,8.21488271,186.97,186.92,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989098097,2.6731,186.95,186.92,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989098478,8.21488271,186.97,186.87,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1730989098682,2.6732,186.94,186.92,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989098885,8.21488271,186.95,186.91,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989099086,2.6734,186.93,186.91,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989100489,8.21488271,186.95,186.91,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989100692,2.6734,186.92,186.91,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989102383,8.21488271,186.96,186.91,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989102584,9.42568271,186.99,186.94,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989103193,2.6731,186.95,186.94,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989104192,2.6731,186.94,186.92,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989105195,2.673,186.96,186.92,10.88828271]
["bitfinex-derivatives","SOLF0:USTF0",1730989105389,8.21488271,186.99,186.94,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989105790,8.21488271,186.99,186.93,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989105987,8.21488271,186.97,186.93,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989106697,2.6731,186.95,186.93,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989107093,8.21488271,186.97,186.93,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989107801,2.6731,186.94,186.93,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989108294,2.6734,186.93,186.91,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989108692,2.6734,186.93,186.9,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989108994,8.21488271,186.95,186.9,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989109194,2.6734,186.92,186.9,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989113197,2.6732,186.94,186.91,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989113501,8.21488271,186.97,186.93,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989113794,8.21488271,186.99,186.93,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989114004,6.76012968,187.01,186.84,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730989114005,8.21488271,187.0,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730989114302,13.5327996,187.01,186.84,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730989114303,6.76012968,187.01,186.96,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989114511,2.6724,186.99,186.96,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989115296,6.76012968,187.01,186.98,10.88728271]
["bitfinex-derivatives","SOLF0:USTF0",1730989115494,49.6625066,187.02,186.98,10.88728271]
["bitfinex-derivatives","SOLF0:USTF0",1730989116095,49.6625066,187.02,186.99,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730989116896,49.6625066,187.02,187.0,10.88718271]
["bitfinex-derivatives","SOLF0:USTF0",1730989117091,49.6625066,187.02,187.0,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989119307,8.21488271,187.03,186.99,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989120100,2.6721,187.01,186.99,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989125115,2.6721,187.02,186.99,10.88728271]
["bitfinex-derivatives","SOLF0:USTF0",1730989126210,2.6721,187.02,186.99,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989127004,2.6721,187.01,186.99,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989127307,8.21488271,187.05,187.0,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989128812,2.6718,187.04,187.02,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989130007,7.99845323,187.09,187.02,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989130204,2.6716,187.05,187.02,10.88688271]
["bitfinex-derivatives","SOLF0:USTF0",1730989137015,2.6716,187.05,187.02,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730989137725,2.6716,187.05,187.01,10.88698271]
["bitfinex-derivatives","SOLF0:USTF0",1730989137915,2.6714,187.06,187.01,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989138724,2.6714,187.06,187.03,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730989140323,2.6717,187.04,187.01,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730989140631,2.6717,187.04,187.01,10.88698271]
["bitfinex-derivatives","SOLF0:USTF0",1730989142426,2.6717,187.04,187.01,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730989142621,8.21488271,187.05,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730989142821,8.21488271,187.04,186.99,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989143428,8.21488271,187.04,186.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730989143429,2.6724,186.99,186.97,10.99488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989144021,2.6724,186.99,186.97,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989144420,2.6726,186.98,186.97,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989145223,2.6728,186.97,186.95,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989145416,8.21488271,187.0,186.95,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989146729,8.21488271,186.99,186.93,9.42048271]
["bitfinex-derivatives","SOLF0:USTF0",1730989146925,8.21488271,186.99,186.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730989147123,2.673,186.96,186.93,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989151025,2.673,186.96,186.93,10.88818271]
["bitfinex-derivatives","SOLF0:USTF0",1730989152225,2.673,186.96,186.93,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989154829,8.21488271,186.97,186.92,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730989155034,2.673,186.95,186.92,10.88828271]
["bitfinex-derivatives","SOLF0:USTF0",1730989156435,2.673,186.95,186.91,10.88848271]
["bitfinex-derivatives","SOLF0:USTF0",1730989156943,2.6731,186.94,186.91,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989158242,2.6731,186.94,186.91,10.88848271]
["bitfinex-derivatives","SOLF0:USTF0",1730989159244,2.6733,186.93,186.91,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989164453,2.6733,186.93,186.9,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730989164649,2.6732,186.94,186.92,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989164854,8.21488271,186.98,186.93,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989165051,8.21488271,187.0,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730989165357,6.74910134,187.01,186.95,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989165653,8.21488271,187.0,186.95,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989165849,2.6728,186.97,186.95,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989167647,8.21488271,187.0,186.95,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989167949,2.6725,186.99,186.95,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989168458,2.6725,186.99,186.95,10.88778271]
["bitfinex-derivatives","SOLF0:USTF0",1730989168651,8.21488271,187.0,186.95,10.88778271]
["bitfinex-derivatives","SOLF0:USTF0",1730989168853,2.6726,186.98,186.95,10.88778271]
["bitfinex-derivatives","SOLF0:USTF0",1730989169153,2.6726,186.98,186.95,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730989169356,2.6726,186.98,186.95,10.88778271]
["bitfinex-derivatives","SOLF0:USTF0",1730989170254,8.21488271,187.0,186.95,10.88778271]
["bitfinex-derivatives","SOLF0:USTF0",1730989170558,2.6727,186.97,186.95,10.88778271]
["bitfinex-derivatives","SOLF0:USTF0",1730989170855,2.6727,186.97,186.95,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989172352,8.21488271,187.0,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730989172554,2.673,186.96,186.92,10.88818271]
["bitfinex-derivatives","SOLF0:USTF0",1730989173856,2.673,186.96,186.92,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989174056,8.21488271,186.99,186.95,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989174658,2.6725,186.99,186.95,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989174853,8.21488271,187.01,186.97,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989175756,10.88698271,187.02,186.98,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730989176157,10.88698271,187.02,186.98,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989176356,2.6721,187.02,186.99,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730989177764,14.96398405,187.04,186.99,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730989177964,14.96398405,187.04,187.0,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989177965,6.74910134,187.04,187.0,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989178165,49.65367464,187.05,187.01,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730989178660,49.65367464,187.05,187.02,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989179368,49.65367464,187.05,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730989179566,49.65367464,187.05,187.02,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989179759,49.65367464,187.05,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730989180064,8.21488271,187.07,187.02,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989180258,8.21488271,187.06,187.01,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989180567,4.015,187.1,186.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1730989180568,8.21488271,187.04,186.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1730989180770,8.21488271,187.03,186.98,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989181661,10.88678271,187.03,186.99,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730989181861,8.21488271,187.05,187.0,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989182267,2.6718,187.04,187.0,10.88718271]
["bitfinex-derivatives","SOLF0:USTF0",1730989183356,1.235,187.1,187.03,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989183561,1.2222,187.12,187.06,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989183758,8.21488271,187.11,187.06,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989183960,2.671,187.1,187.06,10.88628271]
["bitfinex-derivatives","SOLF0:USTF0",1730989186168,2.671,187.09,187.05,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989186774,8.21488271,187.08,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730989187266,10.88608271,187.08,187.04,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1730989187765,2.6712,187.08,187.05,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989188364,2.6713,187.07,187.05,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989188571,2.6713,187.07,187.03,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989189070,2.6713,187.07,187.03,10.88658271]
["bitfinex-derivatives","SOLF0:USTF0",1730989190272,2.6713,187.07,187.04,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989191377,8.21488271,187.09,187.04,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989191673,2.6712,187.08,187.04,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989192067,1.2222,187.12,187.06,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989192068,8.21488271,187.11,187.06,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989192573,8.21488271,187.11,187.06,10.88628271]
["bitfinex-derivatives","SOLF0:USTF0",1730989192574,2.6709,187.1,187.06,10.88628271]
["bitfinex-derivatives","SOLF0:USTF0",1730989194775,2.671,187.09,187.06,10.88628271]
["bitfinex-derivatives","SOLF0:USTF0",1730989196073,8.21488271,187.15,187.08,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989196369,8.21488271,187.15,187.11,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989196671,57.83974598,187.16,187.11,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989197272,2.6703,187.14,187.11,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989198277,57.83974598,187.16,187.12,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989198472,52.29496327,187.16,187.12,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989198680,52.29496327,187.16,187.13,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989199575,8.21488271,187.2,187.15,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989199968,2.6698,187.18,187.15,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989200572,2.6694,187.2,187.16,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989201470,10.88398271,187.23,187.19,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989201771,3.8569,187.27,187.19,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989201978,6.70767448,187.34,187.24,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989202177,6.70767448,187.34,187.26,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989202178,8.21488271,187.31,187.26,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989202967,2.6682,187.29,187.26,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989203172,6.5618,187.34,187.26,8.21488271]
["bitfinex-derivatives","SOLF0:USTF0",1730989203371,3.7818,187.34,187.24,12.82038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989203582,2.6679,187.31,187.26,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730989204871,2.6677,187.32,187.27,15.48868935]
["bitfinex-derivatives","SOLF0:USTF0",1730989205079,1.2089,187.34,187.27,15.48868935]
["bitfinex-derivatives","SOLF0:USTF0",1730989205274,12.82038935,187.37,187.27,15.60038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989205473,80.30735459,187.38,187.29,12.82038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989205474,2.6676,187.34,187.29,12.82038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989205872,77.52735459,187.38,187.29,12.82038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989206277,2.6673,187.36,187.3,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730989206475,1.2052,187.39,187.32,12.82038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989206680,1.2052,187.39,187.32,15.60038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989206878,2.6667,187.39,187.32,18.26808935]
["bitfinex-derivatives","SOLF0:USTF0",1730989207276,2.78,187.42,187.34,12.82038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989207684,2.6664,187.41,187.35,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730989207982,12.82038935,187.44,187.34,12.82038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989208480,2.6667,187.39,187.34,12.82038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989208784,12.82038935,187.44,187.34,12.82038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989208970,2.6665,187.41,187.36,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730989209373,1.2052,187.46,187.37,15.60038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989209772,2.6663,187.42,187.37,15.60038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989209980,1.2052,187.46,187.37,18.26728935]
["bitfinex-derivatives","SOLF0:USTF0",1730989210286,1.2052,187.46,187.39,12.82038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989210585,2.78,187.48,187.4,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730989210788,12.82038935,187.49,187.4,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730989211376,3.8189,187.52,187.4,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730989211580,3.8189,187.52,187.39,12.82038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989211581,2.6657,187.47,187.41,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730989211786,12.82038935,187.5,187.41,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730989211987,2.6658,187.46,187.39,15.48698935]
["bitfinex-derivatives","SOLF0:USTF0",1730989212486,12.82038935,187.5,187.34,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730989212682,3.8189,187.52,187.34,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730989212683,12.82038935,187.45,187.35,12.82038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989212886,12.82038935,187.45,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730989213281,2.6665,187.41,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730989214489,2.6666,187.4,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730989215293,2.6667,187.39,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730989216585,2.6669,187.38,187.34,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1730989217385,2.6667,187.39,187.34,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1730989217989,2.6667,187.39,187.34,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730989218190,2.6667,187.39,187.34,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730989218694,2.6667,187.39,187.34,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730989219193,14.03928935,187.44,187.34,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730989219690,14.03928935,187.44,187.35,12.82038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989219885,2.6666,187.41,187.35,15.48758935]
["bitfinex-derivatives","SOLF0:USTF0",1730989220085,1.2189,187.44,187.35,15.48758935]
["bitfinex-derivatives","SOLF0:USTF0",1730989220592,2.6665,187.41,187.36,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730989220783,1.2189,187.44,187.37,12.82038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989221291,2.6664,187.42,187.37,12.82038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989221983,2.6664,187.42,187.37,15.48738935]
["bitfinex-derivatives","SOLF0:USTF0",1730989222896,2.6664,187.42,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730989223894,2.666,187.45,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730989224191,12.82038935,187.47,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730989224593,2.6664,187.42,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730989225792,12.82038935,187.47,187.35,12.82038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989225983,2.6667,187.4,187.35,15.58038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989227196,12.82038935,187.44,187.35,12.82038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989227787,2.6668,187.39,187.35,15.48758935]
["bitfinex-derivatives","SOLF0:USTF0",1730989228693,2.6668,187.39,187.35,12.82038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989228891,2.6668,187.39,187.36,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730989229091,12.82038935,187.44,187.36,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730989229394,2.6666,187.4,187.36,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730989229599,12.82038935,187.47,187.37,15.48728935]
["bitfinex-derivatives","SOLF0:USTF0",1730989230398,2.6664,187.42,187.37,15.48728935]
["bitfinex-derivatives","SOLF0:USTF0",1730989230589,12.82038935,187.47,187.37,12.82038935]
["bitfinex-derivatives","SOLF0:USTF0",1730989231401,2.6667,187.39,187.35,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730989231598,2.6667,187.39,187.37,8.19583615]
["bitfinex-derivatives","SOLF0:USTF0",1730989233607,2.667,187.38,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730989233797,2.667,187.38,187.34,8.19583615]
["bitfinex-derivatives","SOLF0:USTF0",1730989233994,2.667,187.38,187.34,10.86323615]
["bitfinex-derivatives","SOLF0:USTF0",1730989234801,8.19583615,187.39,187.27,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730989234997,8.19583615,187.38,187.33,8.19583615]
["bitfinex-derivatives","SOLF0:USTF0",1730989236201,2.6675,187.34,187.31,12.81230513]
["bitfinex-derivatives","SOLF0:USTF0",1730989236601,2.6675,187.34,187.31,15.48010513]
["bitfinex-derivatives","SOLF0:USTF0",1730989236797,2.6675,187.34,187.31,12.81230513]
["bitfinex-derivatives","SOLF0:USTF0",1730989236994,15.57230513,187.39,187.28,15.48060513]
["bitfinex-derivatives","SOLF0:USTF0",1730989238099,2.6677,187.33,187.29,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730989238701,15.57230513,187.39,187.29,0.28266]
["bitfinex-derivatives","SOLF0:USTF0",1730989239902,2.668,187.31,187.29,0.28266]
["bitfinex-derivatives","SOLF0:USTF0",1730989240306,12.81230513,187.36,187.29,0.28266]
["bitfinex-derivatives","SOLF0:USTF0",1730989241196,2.6678,187.32,187.29,0.28266]
["bitfinex-derivatives","SOLF0:USTF0",1730989241396,12.81230513,187.36,187.29,0.28266]
["bitfinex-derivatives","SOLF0:USTF0",1730989242497,2.668,187.3,187.29,0.28266]
["bitfinex-derivatives","SOLF0:USTF0",1730989247513,6.73783789,187.33,187.29,0.28266]
["bitfinex-derivatives","SOLF0:USTF0",1730989248012,1.2272,187.34,187.29,0.28266]
["bitfinex-derivatives","SOLF0:USTF0",1730989248216,2.6678,187.32,187.29,0.28266]
["bitfinex-derivatives","SOLF0:USTF0",1730989248413,1.2272,187.34,187.29,0.28266]
["bitfinex-derivatives","SOLF0:USTF0",1730989248813,2.668,187.3,187.29,0.28266]
["bitfinex-derivatives","SOLF0:USTF0",1730989255610,2.6676,187.33,187.29,8.48785403]
["bitfinex-derivatives","SOLF0:USTF0",1730989255916,9.43239403,187.34,187.29,8.48785403]
["bitfinex-derivatives","SOLF0:USTF0",1730989256817,2.76,187.36,187.31,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989257020,10.96519403,187.36,187.31,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989257312,10.96519403,187.36,187.33,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989257313,8.20519403,187.36,187.33,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989257520,8.20519403,187.38,187.33,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989258021,2.6674,187.35,187.33,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989258818,8.20519403,187.37,187.31,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989260716,2.6675,187.34,187.31,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989261023,8.20519403,187.35,187.31,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989261323,2.6675,187.34,187.31,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989263631,4.0889,187.39,187.26,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730989263632,8.20519403,187.32,187.26,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730989263828,8.20519403,187.31,187.26,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989264720,8.20519403,187.28,187.23,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989264919,8.20519403,187.28,187.23,8.46337403]
["bitfinex-derivatives","SOLF0:USTF0",1730989265121,2.6689,187.24,187.23,0.25818]
["bitfinex-derivatives","SOLF0:USTF0",1730989265516,10.96519403,187.28,187.23,8.46337403]
["bitfinex-derivatives","SOLF0:USTF0",1730989265717,8.20519403,187.28,187.23,8.46337403]
["bitfinex-derivatives","SOLF0:USTF0",1730989265923,2.6687,187.26,187.23,8.46337403]
["bitfinex-derivatives","SOLF0:USTF0",1730989266125,8.20519403,187.28,187.23,8.46337403]
["bitfinex-derivatives","SOLF0:USTF0",1730989267130,2.6687,187.26,187.23,8.46337403]
["bitfinex-derivatives","SOLF0:USTF0",1730989267327,8.20519403,187.27,187.23,0.25818]
["bitfinex-derivatives","SOLF0:USTF0",1730989268122,2.6689,187.24,187.23,0.25818]
["bitfinex-derivatives","SOLF0:USTF0",1730989277534,8.20519403,187.25,187.19,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989277737,2.6693,187.22,187.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730989277937,2.6693,187.22,187.19,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989278740,2.6693,187.21,187.19,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989280138,2.6694,187.21,187.19,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989280339,8.20519403,187.25,187.19,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989280647,2.6694,187.21,187.19,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989282840,6.74082274,187.3,187.19,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989283040,8.20519403,187.29,187.24,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989283841,2.6687,187.25,187.24,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989284240,8.20519403,187.29,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730989284441,8.20519403,187.25,187.2,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989285750,2.6691,187.22,187.2,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989286250,8.20519403,187.25,187.2,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989286441,8.20519403,187.24,187.18,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989286946,2.6696,187.2,187.18,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989287147,8.20519403,187.24,187.18,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989288049,2.6695,187.2,187.18,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989288247,2.6695,187.2,187.19,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989289753,2.6691,187.22,187.19,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989291145,2.6695,187.2,187.16,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730989291453,2.76,187.25,187.18,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989291454,8.20519403,187.23,187.18,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989292553,2.6695,187.2,187.18,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989293448,2.6695,187.2,187.19,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989294147,2.6694,187.21,187.19,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989294352,10.96519403,187.25,187.19,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989295458,2.669,187.21,187.19,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989295653,10.96519403,187.25,187.19,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989296051,2.669,187.22,187.19,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989296259,10.96519403,187.25,187.19,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989296556,8.20519403,187.26,187.21,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989296758,9.53519403,187.3,187.24,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989297059,6.74082274,187.31,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730989297060,6.74082274,187.31,187.26,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989297462,2.668,187.29,187.26,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989301460,2.6683,187.27,187.23,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989301656,2.6683,187.27,187.25,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989301958,8.20519403,187.31,187.25,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989302161,49.58553404,187.32,187.28,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989302655,2.6677,187.31,187.28,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989303057,8.20519403,187.33,187.28,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989303859,2.6677,187.31,187.28,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989304062,8.20519403,187.33,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730989304256,8.20519403,187.33,187.28,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989304658,2.6677,187.3,187.28,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989305256,3.9644,187.36,187.28,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989305567,2.6675,187.32,187.28,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989306857,2.6675,187.32,187.28,10.87319403]
["bitfinex-derivatives","SOLF0:USTF0",1730989307361,2.6675,187.32,187.3,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989307565,8.20519403,187.35,187.31,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989307772,2.6673,187.34,187.31,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989309264,2.4687,187.4,187.33,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989309468,8.20519403,187.39,187.27,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1730989309775,8.20519403,187.39,187.34,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989309969,2.667,187.36,187.34,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989310166,2.667,187.36,187.33,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989310971,2.6671,187.35,187.33,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989311271,8.20519403,187.35,187.3,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989311569,2.6675,187.32,187.3,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989313272,8.20519403,187.36,187.3,10.87289403]
["bitfinex-derivatives","SOLF0:USTF0",1730989313465,8.20519403,187.36,187.32,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989314175,2.667,187.35,187.33,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989314362,9.41939403,187.39,187.33,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989316870,2.667,187.35,187.33,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989317076,2.667,187.35,187.3,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730989317267,2.667,187.35,187.32,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989317870,2.667,187.36,187.33,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989318566,8.20519403,187.38,187.33,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989318772,2.667,187.35,187.33,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989320576,8.20519403,187.36,187.27,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1730989320774,2.6675,187.32,187.29,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989321676,2.6673,187.34,187.29,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989321884,8.20519403,187.35,187.29,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989322877,2.6676,187.32,187.29,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989324773,8.20519403,187.35,187.29,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989324982,8.20519403,187.36,187.31,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989325682,2.6674,187.33,187.31,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989325885,8.20519403,187.36,187.31,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989326278,2.6674,187.32,187.31,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989330383,2.6673,187.33,187.31,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989330583,7.9881723,187.42,187.32,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989330888,8.20519403,187.39,187.34,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989331491,14.95396633,187.41,187.36,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989331688,8.20519403,187.41,187.36,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989331889,2.6666,187.39,187.36,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989332086,8.20519403,187.41,187.36,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989332392,2.6664,187.4,187.36,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989333182,8.20519403,187.41,187.36,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989333382,2.6665,187.39,187.36,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989334598,2.6663,187.41,187.38,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989334799,8.20519403,187.43,187.38,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989335888,2.6663,187.4,187.38,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989336193,1.2604,187.44,187.39,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989336387,2.6661,187.42,187.39,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989337288,2.6659,187.44,187.41,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989337493,1.2693,187.47,187.4,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730989337798,1.2693,187.47,187.43,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989337996,8.20519403,187.46,187.41,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989338593,8.20519403,187.45,187.4,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989338793,6.7426677,187.52,187.39,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989338999,464.20762771,187.76,187.41,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989339306,1407.0,187.84,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730989339307,4.22,187.92,187.61,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1730989339496,2.60519371,187.97,187.8,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989339699,8.20519403,187.87,187.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730989339895,8.20519403,187.85,187.77,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989340297,4.22,187.97,187.84,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989340493,49.43431507,188.01,187.88,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989340703,8.20519403,187.97,187.88,8.20519403]
["bitfinex-derivatives","SOLF0:USTF0",1730989340895,8.20519403,187.9,187.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730989341096,8.20519403,187.9,187.81,8.45423376]
["bitfinex-derivatives","SOLF0:USTF0",1730989341298,4.22,187.9,187.82,6.36999849]
["bitfinex-derivatives","SOLF0:USTF0",1730989341595,4.22,187.9,187.65,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1730989341596,4.22,187.9,187.83,6.12095876]
["bitfinex-derivatives","SOLF0:USTF0",1730989341789,4.22,187.9,187.81,0.24903973]
["bitfinex-derivatives","SOLF0:USTF0",1730989341790,20.43537946,187.87,187.84,6.12095876]
["bitfinex-derivatives","SOLF0:USTF0",1730989341993,20.43537946,187.87,187.85,3.4599193]
["bitfinex-derivatives","SOLF0:USTF0",1730989342193,20.43537946,187.87,187.67,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989342395,20.43537946,187.84,187.68,7.27588397]
["bitfinex-derivatives","SOLF0:USTF0",1730989342704,4.46,187.84,187.72,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989343295,2.6597,187.87,187.73,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730989343602,24.89537946,187.86,187.68,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989343800,2.6602,187.83,187.69,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730989344003,4.46,187.82,187.71,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989344398,20.43537946,187.86,187.71,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989344593,4.46,187.83,187.71,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989344793,4.46,187.85,187.71,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989345910,20.43537946,187.9,187.71,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989345911,2.6597,187.87,187.73,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730989346106,4.46,187.86,187.74,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989346606,20.43537946,187.9,187.74,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989346805,4.46,187.89,187.74,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989347401,20.43537946,187.9,187.74,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989347606,20.43537946,187.9,187.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730989347607,4.46,187.89,187.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730989348607,4.46,187.89,187.78,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989349408,3.90374884,187.89,187.78,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989349606,3.90374884,187.89,187.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730989350415,7.1194,187.89,187.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730989350808,2.6597,187.87,187.75,23.09667946]
["bitfinex-derivatives","SOLF0:USTF0",1730989351107,2.6597,187.87,187.75,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989351715,2.6597,187.87,187.76,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730989352412,4.46,187.89,187.75,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989352613,2.66,187.85,187.75,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989353403,2.66,187.85,187.75,23.09667946]
["bitfinex-derivatives","SOLF0:USTF0",1730989354812,2.6602,187.83,187.75,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989357518,2.6604,187.82,187.75,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989358714,4.46,187.89,187.75,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989358920,2.6602,187.84,187.75,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989359312,2.15887948,187.84,187.75,23.09667946]
["bitfinex-derivatives","SOLF0:USTF0",1730989359619,2.15887948,187.84,187.75,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989359816,4.46,187.86,187.75,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989360019,2.6602,187.83,187.76,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730989360213,4.46,187.86,187.75,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989360418,2.6605,187.82,187.75,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989360807,4.46,187.86,187.75,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989361016,2.6607,187.8,187.75,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989361716,2.6608,187.79,187.75,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989362121,4.46,187.86,187.75,20.43537946]
["bitfinex-derivatives","SOLF0:USTF0",1730989362517,2.6604,187.82,187.75,23.09667946]
["bitfinex-derivatives","SOLF0:USTF0",1730989362920,4.46,187.86,187.75,23.09667946]
["bitfinex-derivatives","SOLF0:USTF0",1730989363115,2.6605,187.81,187.75,23.09667946]
["bitfinex-derivatives","SOLF0:USTF0",1730989363315,2.6605,187.81,187.76,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989364321,4.46,187.92,187.8,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989364517,4.46,187.92,187.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730989364719,4.46,187.92,187.82,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989365223,2.6598,187.87,187.82,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989366916,2.6598,187.87,187.82,15.43721043]
["bitfinex-derivatives","SOLF0:USTF0",1730989367111,4.46,187.92,187.82,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989367716,2.6596,187.87,187.83,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730989368115,4.46,187.92,187.83,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730989368311,2.6596,187.88,187.83,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730989368711,1.2909,187.93,187.84,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989368920,38.34,188.1,187.82,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989368921,2.6589,187.92,187.87,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989371523,12.77691043,187.95,187.84,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989372532,4.46,187.97,187.82,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989372533,12.77691043,187.93,187.82,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989373317,12.77691043,187.9,187.79,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989373624,12.77691043,187.9,187.8,1.62662941]
["bitfinex-derivatives","SOLF0:USTF0",1730989373625,17.01691043,187.9,187.8,1.62662941]
["bitfinex-derivatives","SOLF0:USTF0",1730989373823,17.01691043,187.9,187.81,1.62662941]
["bitfinex-derivatives","SOLF0:USTF0",1730989374023,17.01691043,187.9,187.79,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989374223,17.01691043,187.9,187.8,1.62685755]
["bitfinex-derivatives","SOLF0:USTF0",1730989374420,4.24,187.9,187.79,15.16202332]
["bitfinex-derivatives","SOLF0:USTF0",1730989374621,4.24,187.9,187.8,1.62703982]
["bitfinex-derivatives","SOLF0:USTF0",1730989374821,4.24,187.9,187.79,15.16202332]
["bitfinex-derivatives","SOLF0:USTF0",1730989374822,4.24,187.9,187.82,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989375817,2.6595,187.88,187.82,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989376013,4.24,187.9,187.82,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989376629,2.6598,187.87,187.82,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989377429,2.6598,187.86,187.82,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989378226,4.24,187.9,187.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730989378532,2.6599,187.86,187.81,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730989379630,2.66,187.85,187.81,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730989379826,2.66,187.85,187.8,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989380023,4.24,187.9,187.8,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989380024,17.01691043,187.9,187.8,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989380222,2.6602,187.84,187.8,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989381226,2.66,187.85,187.8,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989382827,2.66,187.85,187.81,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730989383729,2.66,187.85,187.8,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989383730,4.24,187.9,187.8,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989384226,4.24,187.91,187.8,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989384624,2.6599,187.86,187.82,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730989384832,4.24,187.91,187.82,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730989385033,2.6595,187.89,187.82,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730989385326,4.24,187.91,187.82,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730989386127,2.6598,187.86,187.81,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730989386327,4.24,187.91,187.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730989386529,4.24,187.91,187.8,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989386737,12.77691043,187.9,187.8,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989387127,12.77691043,187.9,187.81,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730989387334,15.26031043,187.93,187.82,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989387538,4.24,187.92,187.82,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989387730,2.6594,187.89,187.84,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989387935,4.24,187.92,187.84,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989388430,2.4834,187.93,187.84,15.43691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989389137,2.6595,187.88,187.84,15.43691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989390934,2.6593,187.9,187.84,15.43691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989391136,2.4834,187.93,187.85,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730989391331,1.2856,187.93,187.84,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989391537,2.6592,187.9,187.84,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989392034,2.6592,187.9,187.86,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730989392933,2.6595,187.89,187.84,15.43691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989393134,14.06251043,187.93,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730989394033,14.06251043,187.93,187.82,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989394243,14.06251043,187.93,187.85,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730989395137,14.06251043,187.93,187.82,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989395138,2.6595,187.88,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730989401149,2.6595,187.88,187.85,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989402246,1.2856,187.93,187.85,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989402452,2.6596,187.88,187.85,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989403553,2.6596,187.87,187.85,12.77691043]
["bitfinex-derivatives","SOLF0:USTF0",1730989405450,2.6596,187.87,187.86,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989405751,2.66,187.85,187.83,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989406249,2.66,187.85,187.84,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989408349,2.6602,187.83,187.79,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730989408552,2.6602,187.83,187.82,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989409145,8.171652,187.86,187.76,0.59712]
["bitfinex-derivatives","SOLF0:USTF0",1730989409351,2.6608,187.79,187.78,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989409543,9.468752,187.85,187.78,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989409741,9.468752,187.85,187.8,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989410547,2.6601,187.84,187.8,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989410753,1.2971,187.85,187.82,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989411652,1.2971,187.85,187.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730989411849,9.468752,187.85,187.8,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989413248,2.6603,187.83,187.8,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989413753,1.2971,187.85,187.81,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989413953,2.6601,187.84,187.81,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989414255,2.6601,187.84,187.82,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989414454,2.6601,187.84,187.81,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989414642,1.2971,187.85,187.74,1.33077034]
["bitfinex-derivatives","SOLF0:USTF0",1730989414846,2.6601,187.84,187.8,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989416847,1.2971,187.85,187.82,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989417353,2.6598,187.87,187.84,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989418149,1.2502,187.88,187.84,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989418150,3.9098,187.88,187.84,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989418351,1.2502,187.88,187.84,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989419150,2.6598,187.86,187.82,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730989419350,2.6598,187.86,187.83,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989421554,8.171652,187.87,187.83,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989421755,8.171652,187.87,187.82,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989422256,2.6598,187.86,187.82,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989423350,2.6593,187.9,187.85,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989423554,2.6593,187.9,187.87,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989425645,2.6588,187.93,187.89,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989425849,8.171652,187.94,187.89,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989426148,2.6588,187.93,187.89,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989426548,1.2523,187.97,187.92,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989426754,1.2523,187.97,187.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730989426945,8.171652,187.96,187.9,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989427452,10.830152,187.96,187.9,10.830752]
["bitfinex-derivatives","SOLF0:USTF0",1730989428051,2.6588,187.94,187.88,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730989428254,8.171652,187.93,187.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730989428447,8.171652,187.93,187.87,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989428655,8.171652,187.91,187.86,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989429251,8.171652,187.91,187.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730989429252,2.6593,187.9,187.85,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989429453,10.830952,187.9,187.85,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989429654,8.171652,187.9,187.85,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989429859,2.6594,187.89,187.85,10.831452]
["bitfinex-derivatives","SOLF0:USTF0",1730989432954,2.6594,187.89,187.86,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730989433158,2.6594,187.89,187.85,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989433550,2.6594,187.89,187.85,10.831552]
["bitfinex-derivatives","SOLF0:USTF0",1730989436456,3.72,187.95,187.87,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989436654,8.171652,187.93,187.87,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989437759,1.2523,187.97,187.87,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989437959,8.171652,187.94,187.89,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989439361,8.171652,187.94,187.87,10.831252]
["bitfinex-derivatives","SOLF0:USTF0",1730989439864,2.6591,187.91,187.87,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989440361,2.6593,187.9,187.87,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989441360,8.171652,187.92,187.87,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989441561,2.6594,187.89,187.87,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989442162,8.171652,187.9,187.85,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989442967,2.6595,187.88,187.85,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989443878,2.6595,187.88,187.85,10.831552]
["bitfinex-derivatives","SOLF0:USTF0",1730989444066,2.6595,187.88,187.85,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989446368,8.171652,187.9,187.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730989446563,8.171652,187.9,187.83,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730989446770,8.171652,187.9,187.84,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989447972,2.6598,187.86,187.84,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989449066,2.6599,187.85,187.84,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989449466,8.171652,187.87,187.83,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989449667,2.6601,187.84,187.82,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989450070,2.6601,187.84,187.79,0.59104]
["bitfinex-derivatives","SOLF0:USTF0",1730989450272,2.6601,187.84,187.82,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989450864,2.6601,187.84,187.79,0.59104]
["bitfinex-derivatives","SOLF0:USTF0",1730989451062,2.6603,187.83,187.79,0.59104]
["bitfinex-derivatives","SOLF0:USTF0",1730989451268,2.6603,187.83,187.81,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989452070,2.6604,187.82,187.79,0.59104]
["bitfinex-derivatives","SOLF0:USTF0",1730989452267,2.6604,187.82,187.8,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989452470,8.171652,187.89,187.81,10.832152]
["bitfinex-derivatives","SOLF0:USTF0",1730989452777,8.171652,187.89,187.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730989453075,2.66,187.85,187.84,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989453972,2.66,187.85,187.82,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989454571,2.66,187.85,187.79,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730989454767,2.66,187.85,187.82,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989455071,2.6602,187.83,187.81,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989455280,8.171652,187.87,187.81,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989455465,8.171652,187.87,187.75,2.66057781]
["bitfinex-derivatives","SOLF0:USTF0",1730989455466,2.6601,187.85,187.83,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989456074,8.171652,187.87,187.83,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989457884,2.6601,187.84,187.83,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989460086,8.171652,187.87,187.81,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989460387,8.171652,187.86,187.81,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989460594,8.171652,187.86,187.8,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989461081,8.171652,187.84,187.8,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989461474,10.831952,187.84,187.8,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989461781,8.171652,187.84,187.78,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730989461987,8.171652,187.84,187.79,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989462383,2.6605,187.83,187.79,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989463384,8.171652,187.84,187.78,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989463587,3.5,187.89,187.78,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989463588,2.6607,187.82,187.78,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989464078,2.6607,187.82,187.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730989464278,2.6608,187.81,187.77,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989464488,10.832452,187.81,187.74,0.55755]
["bitfinex-derivatives","SOLF0:USTF0",1730989464686,8.171652,187.81,187.74,0.55755]
["bitfinex-derivatives","SOLF0:USTF0",1730989464887,2.6613,187.78,187.75,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989465085,2.6613,187.78,187.74,0.55755]
["bitfinex-derivatives","SOLF0:USTF0",1730989465284,8.171652,187.79,187.74,0.55755]
["bitfinex-derivatives","SOLF0:USTF0",1730989465587,8.171652,187.78,187.74,0.55755]
["bitfinex-derivatives","SOLF0:USTF0",1730989465887,2.6615,187.76,187.74,0.55755]
["bitfinex-derivatives","SOLF0:USTF0",1730989466889,8.171652,187.78,187.74,0.55755]
["bitfinex-derivatives","SOLF0:USTF0",1730989467093,3.788,187.82,187.74,0.55755]
["bitfinex-derivatives","SOLF0:USTF0",1730989467094,2.6616,187.75,187.74,0.55755]
["bitfinex-derivatives","SOLF0:USTF0",1730989468597,2.6616,187.75,187.71,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989469903,10.833452,187.74,187.69,10.834052]
["bitfinex-derivatives","SOLF0:USTF0",1730989471299,2.6619,187.73,187.69,10.834052]
["bitfinex-derivatives","SOLF0:USTF0",1730989471498,8.171652,187.74,187.69,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989472000,2.662,187.72,187.69,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989472591,2.6619,187.74,187.71,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989472795,8.171652,187.76,187.71,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989472995,3.5,187.77,187.73,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989473392,2.6616,187.76,187.73,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989475602,2.6616,187.75,187.71,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730989477500,10.833152,187.76,187.72,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730989478304,3.5,187.77,187.7,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989478503,11.671652,187.77,187.7,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989478700,3.788,187.82,187.72,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989478898,8.171652,187.78,187.72,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989479303,8.171652,187.78,187.74,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730989481506,10.832852,187.78,187.74,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730989482305,10.832852,187.78,187.74,10.833252]
["bitfinex-derivatives","SOLF0:USTF0",1730989484808,10.832852,187.78,187.74,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730989485307,2.6614,187.77,187.74,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730989485512,8.171652,187.78,187.74,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730989485915,10.832852,187.78,187.74,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730989491117,10.832852,187.78,187.75,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730989498024,8.171652,187.78,187.72,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989498626,10.832852,187.78,187.74,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730989500322,10.832852,187.78,187.74,10.833252]
["bitfinex-derivatives","SOLF0:USTF0",1730989501227,8.171652,187.78,187.74,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730989501425,8.171652,187.78,187.73,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989502421,8.171652,187.76,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730989503916,8.171652,187.76,187.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730989504226,8.171652,187.78,187.73,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989505027,10.832852,187.78,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730989507528,3.26,187.8,187.75,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730989507729,3.788,187.82,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989507921,9.462252,187.82,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989508125,8.171652,187.82,187.78,10.832752]
["bitfinex-derivatives","SOLF0:USTF0",1730989508425,8.171652,187.85,187.79,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989509030,10.831852,187.85,187.81,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730989510630,8.171652,187.92,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730989510931,8.171652,187.92,187.86,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989511135,8.171652,187.92,187.87,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730989511633,8.171652,187.92,187.86,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989512828,8.171652,187.92,187.88,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730989513227,8.171652,187.92,187.86,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989513430,8.171652,187.9,187.85,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730989513631,3.12,187.94,187.84,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989513632,8.171652,187.89,187.84,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989514333,8.171652,187.89,187.84,10.831952]
["bitfinex-derivatives","SOLF0:USTF0",1730989514932,10.831252,187.89,187.84,10.831952]
["bitfinex-derivatives","SOLF0:USTF0",1730989515328,2.6596,187.89,187.84,10.831952]
["bitfinex-derivatives","SOLF0:USTF0",1730989516926,2.6596,187.89,187.86,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989519425,2.6596,187.89,187.86,10.831652]
["bitfinex-derivatives","SOLF0:USTF0",1730989519630,2.6595,187.9,187.86,10.831652]
["bitfinex-derivatives","SOLF0:USTF0",1730989520936,4.9006,187.93,187.88,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989521137,7.5598,187.93,187.88,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989521331,3.12,187.93,187.88,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989521929,2.6593,187.92,187.88,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989522828,2.6593,187.92,187.88,10.831352]
["bitfinex-derivatives","SOLF0:USTF0",1730989523739,2.6591,187.93,187.89,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989523938,8.171652,187.94,187.89,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989524336,2.6591,187.93,187.89,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989526134,8.171652,187.94,187.87,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989526334,10.830952,187.92,187.87,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989527130,10.830952,187.92,187.88,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730989531437,8.171652,187.92,187.88,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730989531633,2.6593,187.91,187.88,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730989534152,8.171652,187.91,187.81,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1730989534444,3.7828,187.95,187.84,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989534445,8.171652,187.89,187.84,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989534631,3.12,187.92,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730989534838,8.171652,187.9,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730989535236,8.171652,187.9,187.84,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989535445,2.6596,187.89,187.85,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730989536744,2.6598,187.88,187.84,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989537043,3.12,187.92,187.82,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989537044,8.171652,187.89,187.82,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989537246,2.6602,187.85,187.81,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989538145,2.6604,187.84,187.81,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989539849,2.6599,187.87,187.82,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989540043,2.6599,187.87,187.85,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989540246,3.12,187.89,187.85,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989540747,2.6598,187.88,187.85,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989540948,8.171652,187.9,187.85,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989541150,5.0213,187.91,187.77,57.8785628]
["bitfinex-derivatives","SOLF0:USTF0",1730989541151,8.171652,187.88,187.82,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989541451,2.6602,187.86,187.82,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989542438,2.6602,187.86,187.82,10.832252]
["bitfinex-derivatives","SOLF0:USTF0",1730989542650,8.171652,187.89,187.83,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989542849,8.171652,187.89,187.85,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989543039,1.8213,187.91,187.85,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989543241,9.992952,187.91,187.85,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989543642,9.992952,187.91,187.85,10.831852]
["bitfinex-derivatives","SOLF0:USTF0",1730989544453,2.6597,187.89,187.85,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989546351,2.66,187.86,187.83,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989546756,8.171652,187.87,187.83,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989546957,2.6603,187.85,187.83,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989551260,2.6603,187.84,187.83,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989551461,2.6603,187.84,187.81,10.832352]
["bitfinex-derivatives","SOLF0:USTF0",1730989551662,2.6603,187.84,187.81,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989552261,8.171652,187.84,187.78,10.832852]
["bitfinex-derivatives","SOLF0:USTF0",1730989552660,2.6606,187.82,187.78,10.832852]
["bitfinex-derivatives","SOLF0:USTF0",1730989552858,8.171652,187.84,187.77,57.8785628]
["bitfinex-derivatives","SOLF0:USTF0",1730989553065,8.171652,187.84,187.78,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989553261,3.6682,187.86,187.78,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989553262,2.6609,187.8,187.78,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989556264,2.6608,187.81,187.78,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989556860,8.171652,187.84,187.79,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989557068,2.6607,187.82,187.81,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989557658,15.039852,187.86,187.81,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989557862,1.8104,187.86,187.84,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989558060,11.371652,187.89,187.84,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989559468,5.0213,187.91,187.85,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989559661,8.171652,187.9,187.85,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989559970,2.66,187.86,187.83,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989560771,2.6599,187.87,187.83,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989561669,2.6599,187.87,187.83,10.832152]
["bitfinex-derivatives","SOLF0:USTF0",1730989562280,2.6603,187.85,187.76,3.77886]
["bitfinex-derivatives","SOLF0:USTF0",1730989562486,8.171652,187.87,187.83,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989562883,2.6601,187.86,187.83,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989563405,2.6601,187.86,187.83,10.832152]
["bitfinex-derivatives","SOLF0:USTF0",1730989563881,2.6598,187.88,187.84,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989564578,2.6599,187.87,187.84,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989565081,8.171652,187.88,187.83,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989565381,2.6602,187.86,187.83,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989565588,2.6602,187.86,187.83,10.832052]
["bitfinex-derivatives","SOLF0:USTF0",1730989565889,8.171652,187.88,187.76,5.10959489]
["bitfinex-derivatives","SOLF0:USTF0",1730989566181,8.171652,187.88,187.83,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989566479,2.6602,187.85,187.83,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989566876,8.171652,187.88,187.78,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730989567084,5.0213,187.91,187.76,5.10959489]
["bitfinex-derivatives","SOLF0:USTF0",1730989567085,8.171652,187.86,187.81,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989567484,2.6602,187.86,187.83,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989567785,8.171652,187.88,187.76,3.77886]
["bitfinex-derivatives","SOLF0:USTF0",1730989567990,8.171652,187.86,187.76,0.57886]
["bitfinex-derivatives","SOLF0:USTF0",1730989568186,8.171652,187.84,187.76,0.57886]
["bitfinex-derivatives","SOLF0:USTF0",1730989568377,8.171652,187.82,187.76,0.57886]
["bitfinex-derivatives","SOLF0:USTF0",1730989568578,8.171652,187.8,187.76,0.57886]
["bitfinex-derivatives","SOLF0:USTF0",1730989568777,2.6611,187.79,187.76,0.57886]
["bitfinex-derivatives","SOLF0:USTF0",1730989568979,8.171652,187.8,187.76,0.57886]
["bitfinex-derivatives","SOLF0:USTF0",1730989569380,2.6613,187.78,187.76,0.57886]
["bitfinex-derivatives","SOLF0:USTF0",1730989572291,8.171652,187.8,187.76,8.750512]
["bitfinex-derivatives","SOLF0:USTF0",1730989572490,2.661,187.79,187.76,8.750512]
["bitfinex-derivatives","SOLF0:USTF0",1730989573884,2.6608,187.81,187.77,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989574078,5.3204,187.83,187.77,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989575081,2.6608,187.81,187.77,10.832952]
["bitfinex-derivatives","SOLF0:USTF0",1730989575385,2.6608,187.81,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989575386,8.171652,187.81,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989575786,2.6611,187.79,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989576085,8.171652,187.79,187.74,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989576482,2.6613,187.77,187.74,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989577686,8.171652,187.8,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989578286,2.6611,187.79,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989578488,8.171652,187.8,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989578879,2.6611,187.79,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989579087,8.171652,187.8,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989580693,2.6611,187.79,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989581589,2.6611,187.79,187.75,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730989581894,2.6611,187.79,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989582494,8.171652,187.8,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989582691,10.832652,187.8,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989585702,8.171652,187.8,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989586090,8.171652,187.82,187.77,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989592301,8.171652,187.82,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989592491,2.6609,187.81,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989592695,8.171652,187.82,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989593106,2.661,187.8,187.76,10.833052]
["bitfinex-derivatives","SOLF0:USTF0",1730989593903,10.832352,187.82,187.77,10.832952]
["bitfinex-derivatives","SOLF0:USTF0",1730989594204,8.171652,187.82,187.77,10.832952]
["bitfinex-derivatives","SOLF0:USTF0",1730989594796,2.6608,187.81,187.78,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730989594999,2.6608,187.81,187.77,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989595898,2.6608,187.81,187.77,10.832952]
["bitfinex-derivatives","SOLF0:USTF0",1730989600806,2.6608,187.81,187.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730989608714,8.171652,187.78,187.69,3.73928]
["bitfinex-derivatives","SOLF0:USTF0",1730989608903,8.171652,187.78,187.72,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989609105,2.6616,187.76,187.72,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989609512,2.6616,187.76,187.72,10.833652]
["bitfinex-derivatives","SOLF0:USTF0",1730989610617,2.6617,187.75,187.71,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730989610815,2.6617,187.75,187.72,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989613116,1.8531,187.78,187.73,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989613422,3.2,187.8,187.75,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989613822,2.6613,187.77,187.75,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989614719,2.6611,187.79,187.75,10.833152]
["bitfinex-derivatives","SOLF0:USTF0",1730989614918,2.6611,187.79,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989616617,8.171652,187.82,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989617514,8.171652,187.82,187.68,5.56402681]
["bitfinex-derivatives","SOLF0:USTF0",1730989617515,8.171652,187.82,187.77,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989618425,2.661,187.79,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730989618625,10.832652,187.79,187.74,10.833352]
["bitfinex-derivatives","SOLF0:USTF0",1730989619126,10.832652,187.79,187.74,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989619332,10.832652,187.79,187.75,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730989620920,2.6613,187.77,187.74,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989621431,2.6613,187.77,187.73,10.833452]
["bitfinex-derivatives","SOLF0:USTF0",1730989622024,2.6616,187.75,187.71,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730989622335,2.6616,187.75,187.72,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989623127,2.6616,187.75,187.7,10.833852]
["bitfinex-derivatives","SOLF0:USTF0",1730989623323,2.6616,187.75,187.7,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989623735,2.6616,187.75,187.72,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989625032,2.6616,187.75,187.71,10.833752]
["bitfinex-derivatives","SOLF0:USTF0",1730989625633,2.6618,187.74,187.7,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730989625931,2.6618,187.74,187.67,6.89674845]
["bitfinex-derivatives","SOLF0:USTF0",1730989625932,8.171652,187.76,187.71,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989626326,2.6619,187.73,187.71,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989627528,8.171652,187.76,187.71,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989628727,2.6619,187.73,187.71,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989630039,2.6614,187.77,187.72,10.833552]
["bitfinex-derivatives","SOLF0:USTF0",1730989630227,2.6614,187.77,187.75,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989631739,3.0,187.81,187.75,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989631935,11.171652,187.81,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989632641,2.6611,187.79,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989632839,3.0,187.81,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989633033,8.171652,187.8,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989633738,2.6611,187.79,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989636336,2.6611,187.79,187.75,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730989637836,2.6611,187.79,187.75,10.833252]
["bitfinex-derivatives","SOLF0:USTF0",1730989639134,3.0,187.81,187.75,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989639640,5.6609,187.81,187.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730989641343,2.6609,187.81,187.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730989642443,2.6609,187.81,187.77,10.832952]
["bitfinex-derivatives","SOLF0:USTF0",1730989645044,8.171652,187.86,187.8,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989645847,10.831752,187.86,187.8,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989646143,10.831752,187.86,187.81,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730989646551,10.831752,187.86,187.82,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989646748,2.6602,187.85,187.82,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989647846,8.171652,187.88,187.82,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989648046,2.6599,187.87,187.82,10.832152]
["bitfinex-derivatives","SOLF0:USTF0",1730989648559,2.6601,187.86,187.82,10.832152]
["bitfinex-derivatives","SOLF0:USTF0",1730989651159,2.6602,187.85,187.81,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730989652562,10.831852,187.85,187.81,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730989654161,8.171652,187.84,187.81,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730989655258,2.6602,187.85,187.81,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730989658266,8.171652,187.84,187.81,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730989660268,3.0,187.9,187.81,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989660464,8.171652,187.87,187.83,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989660671,8.171652,187.87,187.82,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989661764,2.6602,187.85,187.82,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989663375,2.6601,187.86,187.82,10.832152]
["bitfinex-derivatives","SOLF0:USTF0",1730989665779,2.6604,187.84,187.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730989666076,2.6604,187.84,187.81,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989666473,2.6604,187.84,187.8,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730989667076,2.6604,187.84,187.81,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989668079,2.6604,187.84,187.8,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730989668973,8.171652,187.82,187.78,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730989669180,8.171652,187.82,187.76,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989670476,8.171652,187.82,187.78,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989670670,8.171652,187.85,187.8,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989671381,10.831952,187.85,187.81,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730989673685,10.831952,187.85,187.82,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730989673983,2.6603,187.85,187.82,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730989674182,8.171652,187.86,187.81,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989674486,8.171652,187.86,187.83,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730989675481,2.66,187.87,187.83,10.832052]
["bitfinex-derivatives","SOLF0:USTF0",1730989678878,6.41390122,187.92,187.86,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989679083,2.86,187.92,187.86,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989679483,10.831152,187.91,187.86,10.831552]
["bitfinex-derivatives","SOLF0:USTF0",1730989680087,10.831152,187.91,187.87,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730989680289,2.86,187.92,187.86,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989680488,1.7765,187.93,187.88,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989680685,8.171652,187.94,187.89,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730989681087,10.830552,187.94,187.89,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730989682096,2.6591,187.93,187.89,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730989682286,8.171652,187.92,187.88,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989683082,8.171652,187.94,187.88,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989683294,2.6591,187.93,187.89,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989686089,2.86,187.96,187.89,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989686291,10.830452,187.95,187.89,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989686697,2.659,187.94,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730989686889,10.830652,187.94,187.89,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989687296,10.830652,187.94,187.89,10.831152]
["bitfinex-derivatives","SOLF0:USTF0",1730989689694,8.171652,187.94,187.89,10.831152]
["bitfinex-derivatives","SOLF0:USTF0",1730989689891,2.6592,187.93,187.89,10.831152]
["bitfinex-derivatives","SOLF0:USTF0",1730989690293,2.6592,187.93,187.88,10.831352]
["bitfinex-derivatives","SOLF0:USTF0",1730989690596,10.831252,187.9,187.84,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989690795,10.831252,187.9,187.85,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730989690796,8.171652,187.9,187.85,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730989691494,2.6596,187.89,187.85,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730989692086,2.6596,187.89,187.86,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989692493,2.6596,187.89,187.86,10.831652]
["bitfinex-derivatives","SOLF0:USTF0",1730989692693,8.171652,187.91,187.86,10.831652]
["bitfinex-derivatives","SOLF0:USTF0",1730989692896,8.171652,187.92,187.88,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989693695,2.86,187.97,187.88,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989693894,2.6589,187.95,187.88,10.831352]
["bitfinex-derivatives","SOLF0:USTF0",1730989694098,8.171652,187.94,187.88,10.831352]
["bitfinex-derivatives","SOLF0:USTF0",1730989694400,8.171652,187.94,187.89,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989694600,10.830552,187.94,187.89,10.831152]
["bitfinex-derivatives","SOLF0:USTF0",1730989694899,2.6589,187.94,187.89,10.831152]
["bitfinex-derivatives","SOLF0:USTF0",1730989695203,10.830552,187.94,187.89,10.831152]
["bitfinex-derivatives","SOLF0:USTF0",1730989695390,2.6591,187.93,187.89,10.831152]
["bitfinex-derivatives","SOLF0:USTF0",1730989696397,2.6591,187.93,187.9,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730989696698,8.171652,187.94,187.9,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730989697794,10.830552,187.94,187.9,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730989698001,8.171652,187.94,187.89,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989698299,2.6589,187.94,187.91,10.830852]
["bitfinex-derivatives","SOLF0:USTF0",1730989698496,1.8123,188.0,187.91,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989698708,8.171652,188.0,187.94,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989698995,10.829752,188.0,187.95,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989699198,10.829752,188.0,187.95,10.830252]
["bitfinex-derivatives","SOLF0:USTF0",1730989699404,17.25167404,188.0,187.95,10.830252]
["bitfinex-derivatives","SOLF0:USTF0",1730989699600,10.829752,188.0,187.95,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989699898,6.41231212,188.04,187.98,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989700107,6.41231212,188.05,188.01,10.829552]
["bitfinex-derivatives","SOLF0:USTF0",1730989700299,2.6571,188.07,188.01,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989700708,2.6571,188.07,188.01,11.031652]
["bitfinex-derivatives","SOLF0:USTF0",1730989701204,2.63719263,188.13,188.03,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730989701205,2.6568,188.1,188.03,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730989701507,2.6568,188.1,187.89,398.83326051]
["bitfinex-derivatives","SOLF0:USTF0",1730989701508,8.171652,188.07,187.89,377.32]
["bitfinex-derivatives","SOLF0:USTF0",1730989701695,8.171652,188.06,188.0,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989701901,10.828852,188.06,188.0,10.829552]
["bitfinex-derivatives","SOLF0:USTF0",1730989702201,2.6572,188.06,188.0,10.829552]
["bitfinex-derivatives","SOLF0:USTF0",1730989702604,2.6572,188.06,188.02,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989702898,3.6274,188.11,188.03,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989702899,2.6571,188.08,188.03,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989703301,8.171652,188.09,188.03,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989704097,2.6571,188.08,188.03,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989704307,8.171652,188.06,188.0,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730989704504,8.171652,188.06,188.0,12.823552]
["bitfinex-derivatives","SOLF0:USTF0",1730989704898,2.6571,188.07,188.0,12.823552]
["bitfinex-derivatives","SOLF0:USTF0",1730989705100,10.828752,188.07,188.0,12.823552]
["bitfinex-derivatives","SOLF0:USTF0",1730989705299,2.6573,188.06,188.0,15.481552]
["bitfinex-derivatives","SOLF0:USTF0",1730989705508,8.171652,188.07,188.0,12.823552]
["bitfinex-derivatives","SOLF0:USTF0",1730989706096,2.6574,188.05,188.0,12.823552]
["bitfinex-derivatives","SOLF0:USTF0",1730989707905,9.27231212,188.13,188.0,12.823552]
["bitfinex-derivatives","SOLF0:USTF0",1730989708102,2.6575,188.04,188.0,12.823552]
["bitfinex-derivatives","SOLF0:USTF0",1730989708303,2.6575,188.04,188.0,11.031652]
["bitfinex-derivatives","SOLF0:USTF0",1730989710002,2.6576,188.03,188.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730989710315,2.86,188.13,187.99,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989710316,8.171652,188.04,187.99,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989710700,2.6579,188.01,187.99,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989711209,2.6579,188.02,187.99,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989711406,8.171652,188.04,187.99,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989712206,5.5408,188.07,187.99,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989712508,2.6579,188.01,187.99,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989714905,8.171652,188.06,187.99,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989715110,8.171652,188.06,188.01,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989715111,2.6575,188.04,188.01,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989715510,2.6575,188.04,187.99,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730989715511,2.6575,188.04,188.02,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989717604,2.6576,188.04,188.02,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989718821,20.09949282,188.07,187.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730989719001,2.6578,188.02,187.97,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1730989719206,2.6578,188.02,188.0,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989719407,8.171652,188.05,188.0,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989719714,2.6576,188.04,188.02,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989721814,2.6576,188.03,188.02,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989724607,2.657,188.08,188.02,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989724915,8.171652,188.09,188.03,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989726512,2.657,188.08,188.03,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989726715,8.171652,188.09,188.03,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989727306,2.6575,188.04,188.03,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989731111,2.6575,188.04,187.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730989731312,2.6575,188.04,188.03,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989734403,8.171652,188.09,187.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730989734609,8.171652,188.09,188.02,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989735714,6.39186924,188.1,188.04,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989735918,8.171652,188.1,188.04,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989736812,2.6571,188.07,188.04,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989737117,6.39186924,188.15,188.06,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989737415,8.171652,188.13,188.06,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989737612,0.79423645,188.12,188.07,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989738318,9.88366924,188.15,188.07,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989738618,8.171652,188.13,188.07,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989738814,2.6568,188.09,188.07,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989739016,8.171652,188.13,188.07,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989739815,2.6568,188.09,188.07,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989740011,8.171652,188.13,188.07,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989740913,2.6567,188.1,188.07,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989741218,8.171652,188.11,187.99,4.38574122]
["bitfinex-derivatives","SOLF0:USTF0",1730989741515,8.171652,188.11,188.07,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989742114,2.6569,188.08,188.07,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989742709,2.6569,188.08,188.02,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730989742910,2.6571,188.07,188.06,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989745018,2.657,188.08,188.06,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989745224,2.657,188.08,188.07,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989747423,1.8156,188.13,188.07,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989747623,8.20746924,188.13,188.09,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989748124,8.20746924,188.13,188.09,2.6721822]
["bitfinex-derivatives","SOLF0:USTF0",1730989748516,1.8156,188.13,188.09,2.6721822]
["bitfinex-derivatives","SOLF0:USTF0",1730989748719,2.6566,188.1,188.09,2.6721822]
["bitfinex-derivatives","SOLF0:USTF0",1730989748920,1.8156,188.13,188.09,2.6721822]
["bitfinex-derivatives","SOLF0:USTF0",1730989749215,1.8156,188.13,188.07,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730989749216,1.8156,188.13,188.11,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989749720,2.6564,188.12,188.11,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989750219,6.39186924,188.16,188.11,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989750426,0.79405504,188.15,188.13,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989750722,8.171652,188.17,188.13,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989750915,2.6561,188.14,188.13,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989752123,8.171652,188.17,188.13,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989752124,2.6557,188.17,188.13,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989752430,2.6557,188.17,188.0,57.81167413]
["bitfinex-derivatives","SOLF0:USTF0",1730989752431,2.6557,188.17,188.12,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730989752618,2.6558,188.16,188.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730989752818,2.6558,188.16,188.14,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989753122,8.171652,188.17,188.08,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1730989753419,2.6563,188.13,188.11,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989753626,8.171652,188.15,188.01,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1730989753922,8.171652,188.15,188.09,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989754122,1.8544,188.14,188.09,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989754321,2.6562,188.13,188.11,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989755127,2.6564,188.12,188.06,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730989755424,12.886052,188.14,188.09,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989756023,4.7144,188.14,188.09,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989756327,4.7144,188.14,188.11,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989756924,2.6562,188.13,188.11,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989758228,2.6561,188.15,188.12,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989759020,2.656,188.15,188.12,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989760421,8.171652,188.17,188.12,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989761832,2.6561,188.14,188.12,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989763235,2.6561,188.14,188.09,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730989763428,2.6561,188.14,188.12,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989764338,2.6562,188.13,188.12,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989765938,8.171652,188.17,188.12,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989766243,9.78918667,188.18,188.09,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730989766244,2.6561,188.14,188.09,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730989766945,2.6562,188.13,188.09,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730989767741,9.78918667,188.18,188.09,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730989768047,3.6233,188.18,188.14,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989768438,2.656,188.15,188.14,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989770147,2.6562,188.13,188.12,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989771545,2.6558,188.16,188.12,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989771746,3.6233,188.18,188.14,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989772139,2.6559,188.15,188.14,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989773956,2.6562,188.14,188.09,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730989774158,2.6562,188.14,188.12,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989774452,9.76178527,188.18,188.12,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989774751,2.6561,188.14,188.13,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989774952,9.76178527,188.18,188.13,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989775157,2.6558,188.17,188.15,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989775448,6.13848527,188.18,188.15,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989775642,14.31013727,188.19,188.15,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989775848,2.6558,188.16,188.15,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989778057,8.171652,188.2,188.09,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1730989778248,0.79378133,188.19,188.14,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989778449,8.171652,188.2,188.14,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989778955,2.6558,188.16,188.09,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1730989779151,0.79378188,188.19,188.15,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989779351,9.853352,188.23,188.18,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989779557,0.79376839,188.22,188.18,2.89569871]
["bitfinex-derivatives","SOLF0:USTF0",1730989779954,8.171652,188.21,188.09,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1730989780155,8.171652,188.2,188.14,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989780357,2.6555,188.19,188.14,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989780654,8.171652,188.21,188.16,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989780958,0.79373674,188.2,188.16,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989781160,2.6557,188.17,188.16,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989784356,2.84,188.22,188.16,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989784569,11.011652,188.22,188.17,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989784958,11.011652,188.22,188.09,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1730989785267,11.011652,188.22,188.16,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989785268,0.79369001,188.21,188.16,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989785465,2.6552,188.2,188.18,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989785668,11.011652,188.22,188.18,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989785864,0.79369523,188.21,188.18,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989786261,2.6554,188.19,188.18,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989789970,2.6557,188.17,188.12,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730989790173,2.6557,188.17,188.14,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989790470,2.6557,188.17,188.16,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989792166,2.6555,188.19,188.16,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989794372,2.6555,188.19,188.14,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730989794373,2.6555,188.19,188.17,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989796281,8.171652,188.22,188.17,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989796473,2.6557,188.18,188.12,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730989796774,8.171652,188.2,188.15,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989797178,2.6558,188.16,188.15,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989799581,2.6561,188.14,188.12,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989800281,2.84,188.18,188.12,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989800479,2.84,188.18,188.14,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989800783,2.84,188.2,188.16,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989801382,0.79375054,188.19,188.09,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1730989801583,8.171652,188.18,188.12,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989801788,2.84,188.2,188.14,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989801987,0.79378046,188.19,188.16,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989802173,2.84,188.22,188.18,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989802377,2.6553,188.2,188.18,3.10928831]
["bitfinex-derivatives","SOLF0:USTF0",1730989803676,11.011652,188.23,188.09,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1730989803878,2.6555,188.19,188.17,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989804377,2.6552,188.21,188.18,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989804973,10.66398527,188.24,188.13,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730989804974,8.171652,188.23,188.13,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730989805187,0.79372612,188.22,188.13,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730989805383,0.79372612,188.22,188.13,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730989805596,0.79372612,188.22,188.19,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989805795,0.79371956,188.21,188.19,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989805984,2.6552,188.21,188.2,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989806380,0.79371395,188.21,188.2,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989806577,6.13848527,188.23,188.2,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989806781,0.79367856,188.22,188.13,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730989806986,0.79367856,188.22,188.19,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989807386,0.79367856,188.22,188.21,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989807580,6.13848527,188.23,188.21,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989807788,6.13848527,188.23,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730989807789,6.13848527,188.23,188.22,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989808078,2.6545,188.26,188.22,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989808490,2.6545,188.26,188.19,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730989808692,8.171652,188.28,188.22,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989808986,2.6545,188.25,188.22,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989809189,8.171652,188.28,188.18,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1730989809381,8.171652,188.26,188.2,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989809883,2.6546,188.25,188.2,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989810090,8.171652,188.26,188.2,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989810882,8.171652,188.26,188.21,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989811483,2.655,188.22,188.21,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989811678,8.171652,188.25,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730989811886,8.171652,188.25,188.18,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989812294,2.6551,188.21,188.19,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989813686,8.171652,188.25,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730989813888,2.6553,188.2,188.19,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989815981,2.6553,188.2,188.18,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989816386,2.6551,188.21,188.15,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730989816597,2.6551,188.21,188.19,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989816795,8.171652,188.24,188.19,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989816999,2.655,188.22,188.16,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730989817290,2.655,188.22,188.18,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989817695,2.655,188.22,188.2,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989818394,7.39577959,188.31,188.21,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989818603,8.171652,188.28,188.21,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989818785,0.79333971,188.27,188.21,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989818983,2.6546,188.25,188.21,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989819390,8.171652,188.28,188.21,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989819593,2.6547,188.24,188.21,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989819790,2.6547,188.24,188.18,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730989819984,2.84,188.3,188.21,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989820287,8.171652,188.27,188.21,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989820487,8.171652,188.27,188.23,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989820689,2.6544,188.26,188.23,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989820891,8.171652,188.27,188.23,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989821292,2.6544,188.26,188.23,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989821494,8.171652,188.27,188.23,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989821995,2.6546,188.25,188.23,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989823091,7.39577959,188.31,188.23,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989823290,3.63329773,188.3,188.23,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989823587,8.96494973,188.29,188.18,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730989823793,0.79329773,188.28,188.23,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989824393,8.171652,188.29,188.23,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989824994,2.6543,188.27,188.23,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989827493,8.171652,188.28,188.23,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989827699,2.6545,188.26,188.23,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989828099,2.6545,188.26,188.22,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989830390,2.6543,188.27,188.23,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989830596,2.84,188.3,188.25,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989830796,5.67557959,188.39,188.27,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989830999,8.171652,188.32,188.27,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989831304,8.171652,188.33,188.27,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989831493,5.67557959,188.36,188.3,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989831698,21.264,188.44,188.21,2.67167125]
["bitfinex-derivatives","SOLF0:USTF0",1730989831699,0.79307732,188.35,188.32,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989831914,8.171652,188.35,188.3,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989832098,8.171652,188.35,188.26,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1730989832099,2.6535,188.33,188.26,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1730989832398,2.6535,188.33,188.29,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989833196,2.6535,188.33,188.3,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989833396,9.28727959,188.42,188.32,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989833704,8.171652,188.38,188.34,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989833903,2.6531,188.36,188.33,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989834303,7.33427959,188.42,188.33,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989834499,8.171652,188.37,188.33,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989834701,8.171652,188.37,188.31,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989834901,2.6532,188.35,188.31,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989835905,2.6535,188.33,188.26,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1730989836113,8.171652,188.37,188.31,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989837204,2.6532,188.35,188.31,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989838307,2.6532,188.35,188.32,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989839816,8.171652,188.35,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730989840003,8.171652,188.35,188.26,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1730989840210,2.84,188.41,188.25,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730989840404,8.171652,188.35,188.28,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989840604,8.171652,188.35,188.3,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989841711,8.171652,188.37,188.32,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989842415,2.84,188.41,188.32,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989842709,2.6532,188.35,188.32,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989842915,8.171652,188.38,188.32,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989843218,8.171652,188.36,188.25,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730989843510,2.6535,188.33,188.27,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730989843716,2.6535,188.33,188.31,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989844216,8.171652,188.36,188.31,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989844217,2.6535,188.32,188.31,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989845011,2.6535,188.33,188.31,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989845225,2.6535,188.33,188.32,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989845410,8.171652,188.37,188.32,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989845605,10.824552,188.37,188.32,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989845815,2.84,188.41,188.32,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989845816,8.171652,188.39,188.32,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989846016,2.84,188.41,188.34,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989846314,8.171652,188.39,188.34,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989846914,2.6529,188.37,188.34,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989847418,8.171652,188.39,188.34,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989847419,2.6527,188.38,188.34,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989848615,2.6527,188.38,188.35,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989849314,9.830352,188.42,188.35,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989849523,2.6526,188.39,188.35,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989849717,2.6526,188.39,188.37,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989849919,9.830352,188.42,188.31,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1730989850227,2.6527,188.38,188.36,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989851115,2.6524,188.41,188.36,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989851316,9.830352,188.42,188.36,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989851516,1.6587,188.42,188.36,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989851716,9.830352,188.42,188.36,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989853024,2.6526,188.39,188.36,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989853219,1.7326,188.43,188.38,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989853722,11.011652,188.44,188.4,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989853723,8.171652,188.44,188.4,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989854319,8.171652,188.45,188.4,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989854715,2.6523,188.41,188.4,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989854920,2.84,188.47,188.4,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989855123,2.84,188.47,188.41,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989855324,2.6521,188.43,188.41,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989855622,2.6521,188.43,188.4,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989855830,2.6519,188.44,188.4,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989856027,8.171652,188.45,188.4,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989856932,2.84,188.47,188.4,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989857131,8.171652,188.45,188.4,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989857723,2.6522,188.42,188.4,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989858322,3.4754,188.49,188.4,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989858323,5.2999,188.58,188.41,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989858525,5.2999,188.58,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730989858526,8.171652,188.5,188.44,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989859032,2.6515,188.47,188.44,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989860229,2.6515,188.47,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730989860230,8.171652,188.47,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730989860430,8.171652,188.47,188.42,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989860830,2.84,188.52,188.42,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989861041,8.171652,188.47,188.42,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989861233,2.6519,188.44,188.42,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989861928,5.61238166,188.53,188.43,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989862128,8.171652,188.5,188.45,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989863630,2.6511,188.5,188.47,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989863827,8.171652,188.47,188.32,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730989864132,4.497,188.49,188.4,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989864339,1.717,188.46,188.42,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989864633,8.171652,188.45,188.4,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989865229,2.6523,188.42,188.4,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989865425,8.171652,188.43,188.33,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730989865631,8.171652,188.42,188.36,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989865931,2.6524,188.4,188.36,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989866527,10.824052,188.4,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730989866732,10.824052,188.4,188.31,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730989866949,10.824052,188.4,188.35,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989867139,8.171652,188.38,188.25,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1730989867438,8.171652,188.38,188.32,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989867936,2.653,188.36,188.32,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989868136,2.653,188.36,188.3,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989868332,8.171652,188.33,188.29,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989868844,2.6537,188.31,188.27,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989869535,8.171652,188.33,188.23,40.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1730989869739,2.6539,188.3,188.26,8.171652]
["bitfinex-derivatives","SOLF0:USTF0",1730989869927,2.6539,188.3,188.23,53.42996486]
["bitfinex-derivatives","SOLF0:USTF0",1730989870127,2.84,188.29,188.23,0.86729]
["bitfinex-derivatives","SOLF0:USTF0",1730989870437,2.84,188.28,188.23,0.86729]
["bitfinex-derivatives","SOLF0:USTF0",1730989870632,2.6546,188.25,188.23,0.86729]
["bitfinex-derivatives","SOLF0:USTF0",1730989872541,4.5333,188.28,188.23,0.86729]
["bitfinex-derivatives","SOLF0:USTF0",1730989872744,6.24,188.28,188.23,0.86729]
["bitfinex-derivatives","SOLF0:USTF0",1730989872943,2.6547,188.24,188.23,0.86729]
["bitfinex-derivatives","SOLF0:USTF0",1730989873635,2.6547,188.25,188.23,0.86729]
["bitfinex-derivatives","SOLF0:USTF0",1730989873839,6.24,188.28,188.23,0.86729]
["bitfinex-derivatives","SOLF0:USTF0",1730989874235,2.6543,188.27,188.23,0.86729]
["bitfinex-derivatives","SOLF0:USTF0",1730989874434,2.84,188.27,188.23,0.86729]
["bitfinex-derivatives","SOLF0:USTF0",1730989875141,2.6546,188.25,188.23,0.86729]
["bitfinex-derivatives","SOLF0:USTF0",1730989875331,2.84,188.27,188.23,0.86729]
["bitfinex-derivatives","SOLF0:USTF0",1730989876141,2.6547,188.24,188.23,0.86729]
["bitfinex-derivatives","SOLF0:USTF0",1730989877040,2.6545,188.25,188.23,0.86729]
["bitfinex-derivatives","SOLF0:USTF0",1730989879340,2.6546,188.25,188.23,0.86729]
["bitfinex-derivatives","SOLF0:USTF0",1730989880347,2.6547,188.24,188.23,0.86729]
["bitfinex-derivatives","SOLF0:USTF0",1730989880847,2.655,188.22,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730989881047,2.655,188.22,188.12,12.74339778]
["bitfinex-derivatives","SOLF0:USTF0",1730989881244,2.84,188.21,188.12,12.74339778]
["bitfinex-derivatives","SOLF0:USTF0",1730989881643,2.84,188.21,188.14,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730989882147,2.84,188.21,188.12,12.74339778]
["bitfinex-derivatives","SOLF0:USTF0",1730989882744,3.4,188.28,188.16,12.74339778]
["bitfinex-derivatives","SOLF0:USTF0",1730989882953,15.58339778,188.27,188.16,12.74339778]
["bitfinex-derivatives","SOLF0:USTF0",1730989883343,15.58339778,188.27,188.11,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730989883536,12.74339778,188.24,188.11,12.74339778]
["bitfinex-derivatives","SOLF0:USTF0",1730989883941,12.74339778,188.24,188.15,0.80732]
["bitfinex-derivatives","SOLF0:USTF0",1730989885337,2.84,188.23,188.16,12.74339778]
["bitfinex-derivatives","SOLF0:USTF0",1730989886149,2.84,188.25,188.16,12.74339778]
["bitfinex-derivatives","SOLF0:USTF0",1730989886740,2.6547,188.24,188.17,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730989886949,2.6547,188.24,188.15,13.55071778]
["bitfinex-derivatives","SOLF0:USTF0",1730989887244,2.84,188.25,188.15,13.55071778]
["bitfinex-derivatives","SOLF0:USTF0",1730989887436,2.6548,188.23,188.17,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730989887643,2.84,188.25,188.15,13.55071778]
["bitfinex-derivatives","SOLF0:USTF0",1730989887843,2.6548,188.23,188.18,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730989888048,2.6548,188.23,188.15,13.55071778]
["bitfinex-derivatives","SOLF0:USTF0",1730989888847,2.84,188.25,188.15,13.55071778]
["bitfinex-derivatives","SOLF0:USTF0",1730989889046,2.655,188.22,188.15,13.55071778]
["bitfinex-derivatives","SOLF0:USTF0",1730989889246,2.655,188.22,188.17,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730989889455,2.655,188.23,188.15,13.55071778]
["bitfinex-derivatives","SOLF0:USTF0",1730989889654,2.84,188.25,188.17,12.74339778]
["bitfinex-derivatives","SOLF0:USTF0",1730989889945,2.6542,188.28,188.22,12.74339778]
["bitfinex-derivatives","SOLF0:USTF0",1730989890140,2.84,188.29,188.22,12.74339778]
["bitfinex-derivatives","SOLF0:USTF0",1730989890345,12.74339778,188.32,188.22,12.74339778]
["bitfinex-derivatives","SOLF0:USTF0",1730989890851,2.84,188.31,188.22,12.74339778]
["bitfinex-derivatives","SOLF0:USTF0",1730989891049,2.6543,188.27,188.22,12.74339778]
["bitfinex-derivatives","SOLF0:USTF0",1730989891351,2.84,188.31,188.26,8.15508844]
["bitfinex-derivatives","SOLF0:USTF0",1730989892751,2.6538,188.3,188.26,8.15508844]
["bitfinex-derivatives","SOLF0:USTF0",1730989893260,2.84,188.31,188.26,8.15508844]
["bitfinex-derivatives","SOLF0:USTF0",1730989893447,8.15508844,188.32,188.26,8.15508844]
["bitfinex-derivatives","SOLF0:USTF0",1730989893648,2.6535,188.33,188.29,8.15508844]
["bitfinex-derivatives","SOLF0:USTF0",1730989893854,2.6535,188.33,188.27,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989894056,2.6532,188.35,188.27,15.40540405]
["bitfinex-derivatives","SOLF0:USTF0",1730989894356,2.84,188.36,188.29,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989895257,2.84,188.38,188.29,15.40520405]
["bitfinex-derivatives","SOLF0:USTF0",1730989895757,2.653,188.37,188.29,15.40520405]
["bitfinex-derivatives","SOLF0:USTF0",1730989895955,3.6183,188.44,188.29,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989896154,12.75130405,188.42,188.31,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730989897358,12.75130405,188.42,188.29,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989897564,2.652,188.43,188.35,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730989899750,12.75130405,188.46,188.34,14.51210405]
["bitfinex-derivatives","SOLF0:USTF0",1730989899951,2.6519,188.44,188.36,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730989900453,2.6521,188.43,188.35,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730989900652,12.75130405,188.46,188.35,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730989901354,12.75130405,188.44,188.34,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1730989901859,2.6524,188.4,188.34,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730989902256,2.88,188.45,188.35,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989902454,2.6522,188.42,188.35,15.40440405]
["bitfinex-derivatives","SOLF0:USTF0",1730989902664,2.88,188.45,188.35,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989903960,2.6522,188.42,188.35,15.40440405]
["bitfinex-derivatives","SOLF0:USTF0",1730989905156,2.6523,188.41,188.35,15.40440405]
["bitfinex-derivatives","SOLF0:USTF0",1730989905357,12.75130405,188.43,188.34,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730989905757,2.6527,188.39,188.34,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730989906257,12.75130405,188.43,188.34,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730989906258,2.6527,188.38,188.34,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730989906761,12.75130405,188.43,188.32,15.63130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989906968,12.75130405,188.41,188.32,15.63130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989907263,2.6532,188.35,188.29,17.22810405]
["bitfinex-derivatives","SOLF0:USTF0",1730989907660,2.6532,188.35,188.29,14.57420405]
["bitfinex-derivatives","SOLF0:USTF0",1730989908254,121.26487277,189.04,188.34,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989908255,8.48409223,188.52,188.34,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989908461,12.75130405,188.48,188.37,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989908661,12.75130405,188.48,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730989908662,2.6524,188.41,188.34,15.40440405]
["bitfinex-derivatives","SOLF0:USTF0",1730989908866,12.75130405,188.43,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730989909264,12.75130405,188.43,188.32,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989909464,12.75130405,188.41,188.3,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989909762,1.7111,188.4,188.3,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989910358,2.6528,188.38,188.31,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730989910562,1.7111,188.4,188.31,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730989911459,2.6527,188.38,188.31,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730989911978,2.6527,188.38,188.32,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730989913066,1.7111,188.4,188.3,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989913266,2.6529,188.37,188.3,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989913768,2.6529,188.37,188.3,15.40500405]
["bitfinex-derivatives","SOLF0:USTF0",1730989914262,1.7111,188.4,188.3,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989915967,2.6535,188.33,188.27,15.40550405]
["bitfinex-derivatives","SOLF0:USTF0",1730989916469,2.6535,188.33,188.28,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730989916867,2.6536,188.32,188.28,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730989917072,12.75130405,188.38,188.27,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989917568,2.6532,188.35,188.27,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989917764,12.75130405,188.38,188.27,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989917765,2.88,188.36,188.27,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989918162,2.6538,188.31,188.27,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989918364,2.6538,188.31,188.25,15.40570405]
["bitfinex-derivatives","SOLF0:USTF0",1730989918767,2.654,188.3,188.25,15.40580405]
["bitfinex-derivatives","SOLF0:USTF0",1730989919973,15.63130405,188.36,188.25,15.40580405]
["bitfinex-derivatives","SOLF0:USTF0",1730989920364,15.63130405,188.36,188.26,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730989920365,2.6534,188.33,188.26,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730989920560,2.88,188.36,188.28,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989920766,2.88,188.36,188.25,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989920966,15.63130405,188.36,188.25,12.75130405]
["bitfinex-derivatives","SOLF0:USTF0",1730989921373,8.16271399,188.33,188.27,8.16271399]
["bitfinex-derivatives","SOLF0:USTF0",1730989922270,8.16271399,188.35,188.29,8.16271399]
["bitfinex-derivatives","SOLF0:USTF0",1730989922461,8.16271399,188.35,188.3,8.16271399]
["bitfinex-derivatives","SOLF0:USTF0",1730989923069,8.16271399,188.33,188.28,8.16271399]
["bitfinex-derivatives","SOLF0:USTF0",1730989923376,2.88,188.36,188.28,8.16271399]
["bitfinex-derivatives","SOLF0:USTF0",1730989923570,8.16271399,188.34,188.25,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730989923778,8.16271399,188.34,188.28,8.16271399]
["bitfinex-derivatives","SOLF0:USTF0",1730989924069,2.6538,188.31,188.28,8.16271399]
["bitfinex-derivatives","SOLF0:USTF0",1730989924766,8.16271399,188.34,188.28,8.16271399]
["bitfinex-derivatives","SOLF0:USTF0",1730989925081,8.16271399,188.35,188.29,8.16271399]
["bitfinex-derivatives","SOLF0:USTF0",1730989925580,2.88,188.36,188.29,8.16271399]
["bitfinex-derivatives","SOLF0:USTF0",1730989925874,11.04271399,188.35,188.29,8.16271399]
["bitfinex-derivatives","SOLF0:USTF0",1730989926271,2.88,188.35,188.29,8.16271399]
["bitfinex-derivatives","SOLF0:USTF0",1730989926484,8.16271399,188.36,188.31,8.16271399]
["bitfinex-derivatives","SOLF0:USTF0",1730989926770,11.04271399,188.38,188.33,8.16271399]
["bitfinex-derivatives","SOLF0:USTF0",1730989927873,11.04271399,188.38,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730989927874,8.16271399,188.38,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730989928172,8.16271399,188.38,188.32,8.16271399]
["bitfinex-derivatives","SOLF0:USTF0",1730989929175,9.87381399,188.4,188.34,8.16271399]
["bitfinex-derivatives","SOLF0:USTF0",1730989929570,2.6527,188.39,188.36,8.16271399]
["bitfinex-derivatives","SOLF0:USTF0",1730989929776,1.7111,188.4,188.36,8.16271399]
["bitfinex-derivatives","SOLF0:USTF0",1730989930167,8.16271399,188.43,188.38,8.16271399]
["bitfinex-derivatives","SOLF0:USTF0",1730989930775,8.16271399,188.4,188.35,8.16271399]
["bitfinex-derivatives","SOLF0:USTF0",1730989931366,3.0,188.45,188.33,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1730989931367,2.6526,188.39,188.33,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1730989932473,2.6526,188.39,188.33,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1730989933377,12.74397187,188.43,188.33,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1730989933764,2.6525,188.4,188.35,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730989934076,3.0,188.44,188.35,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730989934484,2.6524,188.41,188.35,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730989934773,3.0,188.44,188.36,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730989934973,2.6521,188.43,188.36,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730989935176,3.0,188.44,188.36,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730989935785,2.652,188.43,188.36,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730989936076,2.652,188.43,188.37,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730989936478,12.74397187,188.43,188.33,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1730989936680,1.7186,188.42,188.33,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1730989936980,12.74397187,188.4,188.3,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989937281,3.0,188.39,188.3,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989937477,2.6532,188.35,188.28,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730989937883,2.6532,188.35,188.27,19.34947187]
["bitfinex-derivatives","SOLF0:USTF0",1730989938378,12.74397187,188.36,188.27,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730989938581,12.74397187,188.36,188.25,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989938884,2.6538,188.31,188.23,18.39867187]
["bitfinex-derivatives","SOLF0:USTF0",1730989939082,3.0,188.35,188.23,18.39867187]
["bitfinex-derivatives","SOLF0:USTF0",1730989939277,12.74397187,188.33,188.23,18.39867187]
["bitfinex-derivatives","SOLF0:USTF0",1730989939475,2.6541,188.28,188.23,15.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989939672,12.74397187,188.31,188.2,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989939881,3.0,188.3,188.2,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989940080,2.6546,188.25,188.2,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989941387,4.8347,188.3,188.19,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730989941579,2.6547,188.24,188.19,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730989941885,4.8347,188.3,188.18,52.57456288]
["bitfinex-derivatives","SOLF0:USTF0",1730989941886,12.74397187,188.28,188.18,52.57456288]
["bitfinex-derivatives","SOLF0:USTF0",1730989942088,2.6549,188.23,188.18,52.57456288]
["bitfinex-derivatives","SOLF0:USTF0",1730989942291,12.74397187,188.28,188.18,52.57456288]
["bitfinex-derivatives","SOLF0:USTF0",1730989942583,2.6548,188.24,188.18,52.57456288]
["bitfinex-derivatives","SOLF0:USTF0",1730989942789,12.74397187,188.28,188.18,52.57456288]
["bitfinex-derivatives","SOLF0:USTF0",1730989943587,12.74397187,188.28,188.18,39.83059101]
["bitfinex-derivatives","SOLF0:USTF0",1730989943790,2.6548,188.24,188.18,42.48609101]
["bitfinex-derivatives","SOLF0:USTF0",1730989945393,17.57867187,188.3,188.2,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989945885,2.6546,188.25,188.2,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989948290,3.0,188.29,188.23,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730989948790,5.654,188.29,188.23,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730989951192,2.6542,188.28,188.22,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730989951794,3.0,188.29,188.21,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730989952004,3.0,188.31,188.21,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730989952299,3.0,188.31,188.23,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730989952803,3.0,188.31,188.21,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730989953001,3.0,188.31,188.18,39.83059101]
["bitfinex-derivatives","SOLF0:USTF0",1730989953002,12.74397187,188.27,188.18,39.83059101]
["bitfinex-derivatives","SOLF0:USTF0",1730989954091,12.74397187,188.27,188.17,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989954700,2.6548,188.24,188.18,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730989954898,12.74397187,188.22,188.11,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730989955104,12.74397187,188.22,188.11,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989955596,2.6552,188.21,188.16,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730989956002,4.3768,188.23,188.17,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730989956194,1.7219,188.23,188.17,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730989956497,4.3769,188.23,188.14,15.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989956699,2.655,188.23,188.18,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730989957406,2.6547,188.24,188.18,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730989957804,3.0,188.25,188.19,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730989958103,12.74397187,188.27,188.19,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730989958104,2.6547,188.24,188.19,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730989958504,15.78397187,188.27,188.19,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730989958505,2.6545,188.26,188.19,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730989958707,2.6545,188.26,188.2,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730989958910,2.6545,188.26,188.17,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730989959214,2.6545,188.26,188.2,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730989959910,2.6545,188.26,188.21,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730989960223,12.74397187,188.24,188.17,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730989960513,1.8344,188.29,188.11,351.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989960514,12.74397187,188.22,188.11,351.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989960710,2.6553,188.2,188.11,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989960911,2.6553,188.2,188.14,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730989961412,2.6551,188.21,188.15,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730989961610,12.74397187,188.22,188.15,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730989962111,2.6551,188.22,188.16,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730989964112,2.6554,188.2,188.14,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730989965306,2.6554,188.19,188.14,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730989965508,2.6554,188.19,188.11,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989965704,2.6554,188.19,188.11,15.78397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989965913,12.74397187,188.22,188.11,15.78397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989966117,3.04,188.23,188.14,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989966529,2.6552,188.21,188.14,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989967017,2.6552,188.21,188.16,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730989967217,12.74397187,188.25,188.14,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989967410,12.74397187,188.27,188.16,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989967618,3.04,188.26,188.19,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730989967810,3.04,188.26,188.16,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989967811,5.6944,188.26,188.16,15.78397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989968015,2.6544,188.26,188.18,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989968521,17.61837187,188.29,188.18,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989968816,2.6541,188.28,188.18,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989969220,2.6541,188.28,188.23,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730989969525,4.8744,188.29,188.21,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989969821,1.8344,188.29,188.24,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730989970219,1.8344,188.29,188.21,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989970416,1.8344,188.29,188.23,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730989971215,4.4884,188.29,188.23,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730989971418,1.8344,188.29,188.24,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730989971614,1.8344,188.29,188.21,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989972020,1.8344,188.29,188.24,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730989972928,1.8344,188.29,188.22,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730989973231,2.6543,188.27,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730989973525,2.6543,188.27,188.21,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730989973716,2.6543,188.27,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730989974325,2.6545,188.26,188.2,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730989974532,14.57837187,188.29,188.2,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730989975027,2.6545,188.26,188.2,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730989975221,2.6545,188.26,188.21,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730989975930,14.57837187,188.29,188.22,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730989976125,14.57837187,188.29,188.18,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989976619,2.6545,188.26,188.18,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989977325,14.57837187,188.29,188.18,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989977525,2.6544,188.27,188.22,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730989980133,2.6546,188.25,188.2,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730989981021,2.6544,188.26,188.21,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730989982122,14.57837187,188.29,188.2,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730989982321,12.74397187,188.27,188.17,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730989982628,2.6551,188.21,188.17,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1730989982832,2.6551,188.21,188.16,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989983023,3.04,188.26,188.16,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989983224,2.6553,188.2,188.15,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730989983523,12.74397187,188.24,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730989983718,2.6555,188.19,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730989983926,2.6555,188.19,188.14,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1730989984230,2.6549,188.23,188.16,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989984421,3.04,188.25,188.18,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730989984724,2.6549,188.23,188.18,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730989985122,3.04,188.25,188.18,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730989985627,2.6549,188.23,188.18,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730989985824,8.70236747,188.26,188.19,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730989986027,2.6546,188.25,188.19,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730989987425,2.6546,188.25,188.18,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989987620,2.6546,188.25,188.2,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730989988629,5.66250039,188.28,188.16,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989988828,20.24087226,188.29,188.16,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989989522,20.24087226,188.29,188.19,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730989989727,20.24087226,188.29,188.16,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989989728,12.74397187,188.26,188.16,12.74397187]
["bitfinex-derivatives","SOLF0:USTF0",1730989989924,3.02,188.25,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730989990230,2.6551,188.21,188.15,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730989990432,8.68250039,188.25,188.13,353.51947187]
["bitfinex-derivatives","SOLF0:USTF0",1730989990824,2.6552,188.2,188.13,353.51947187]
["bitfinex-derivatives","SOLF0:USTF0",1730989992326,2.6552,188.2,188.16,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730989992532,2.6555,188.19,188.16,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730989994334,2.6553,188.2,188.16,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730989995027,3.02,188.25,188.13,14.51947187]
["bitfinex-derivatives","SOLF0:USTF0",1730989995226,15.76397187,188.26,188.19,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730989995434,8.15931417,188.25,188.2,8.15931417]
["bitfinex-derivatives","SOLF0:USTF0",1730989995634,2.6548,188.23,188.2,8.15931417]
["bitfinex-derivatives","SOLF0:USTF0",1730989996433,2.6548,188.23,188.19,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730989996434,2.6551,188.22,188.17,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730989996629,2.6551,188.22,188.18,8.15931417]
["bitfinex-derivatives","SOLF0:USTF0",1730989997538,2.6551,188.22,188.17,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730989997737,8.68400512,188.26,188.17,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730989997941,3.02,188.26,188.17,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730989998133,12.75095751,188.24,188.16,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730989998333,12.75095751,188.24,188.13,15.77095751]
["bitfinex-derivatives","SOLF0:USTF0",1730989998539,1.5982,188.23,188.13,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730989998840,3.3011,188.23,188.13,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730989999145,2.6556,188.18,188.11,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730989999646,3.02,188.21,188.11,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990000737,2.6555,188.18,188.14,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730990000936,2.6555,188.18,188.11,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990001644,2.6555,188.18,188.14,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730990001942,3.02,188.21,188.14,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730990002138,3.02,188.21,188.11,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990002139,2.6558,188.16,188.12,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730990002335,12.75095751,188.19,188.09,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990002740,2.656,188.15,188.1,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730990003337,12.75095751,188.19,188.1,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730990003647,12.75095751,188.19,188.04,2.60490111]
["bitfinex-derivatives","SOLF0:USTF0",1730990003648,12.75095751,188.15,187.97,417.10204887]
["bitfinex-derivatives","SOLF0:USTF0",1730990003841,12.75095751,188.12,188.02,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990004039,15.77095751,188.12,188.0,5.52207746]
["bitfinex-derivatives","SOLF0:USTF0",1730990004341,15.77095751,188.12,188.01,5.52207746]
["bitfinex-derivatives","SOLF0:USTF0",1730990004746,2.6571,188.08,188.02,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730990005149,2.6571,188.08,187.99,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990005343,2.6571,188.08,188.02,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990005546,15.77095751,188.12,188.02,15.40865751]
["bitfinex-derivatives","SOLF0:USTF0",1730990006046,15.77095751,188.12,188.03,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730990006852,12.75095751,188.12,188.05,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730990007849,2.6565,188.11,188.05,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730990008051,12.75095751,188.12,188.05,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730990008246,2.6568,188.1,188.02,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990009246,2.6568,188.1,188.03,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730990011043,12.75095751,188.12,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730990011250,12.75095751,188.1,187.93,6.84697209]
["bitfinex-derivatives","SOLF0:USTF0",1730990011445,12.75095751,188.07,187.94,5.51788732]
["bitfinex-derivatives","SOLF0:USTF0",1730990011649,2.6577,188.03,187.96,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990012056,12.75095751,188.04,187.91,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1730990012255,2.658,188.01,187.91,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1730990012451,12.75095751,188.04,187.95,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990012652,2.6577,188.03,187.98,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730990012859,1.6947,188.06,187.98,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990013268,4.352,188.06,188.0,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730990013463,1.6947,188.06,187.98,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990013968,1.6947,188.06,188.01,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730990014169,1.6947,188.06,187.98,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990014669,1.6947,188.06,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730990014869,1.6947,188.06,187.95,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990015367,1.6947,188.06,187.96,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730990015569,12.75095751,188.04,187.95,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990015770,3.02,188.03,187.93,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990016069,3.02,188.03,187.94,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730990016272,3.02,188.03,187.93,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990016678,2.6582,188.0,187.93,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990016872,3.02,188.03,187.93,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990017077,2.6583,187.99,187.93,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730990017269,14.45175751,188.02,187.9,15.77095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990017465,1.6916,187.98,187.9,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990017666,2.6585,187.97,187.91,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730990017968,4.7316,187.98,187.91,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730990018272,2.6588,187.95,187.89,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990018477,12.75095751,187.97,187.86,15.79095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990018664,12.75095751,187.97,187.86,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990018870,2.6591,187.93,187.88,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730990019066,12.75095751,187.97,187.88,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730990019271,12.75095751,187.97,187.86,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990020674,2.6591,187.93,187.88,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730990021469,2.6591,187.93,187.86,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990021677,2.6593,187.91,187.84,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990022069,2.6593,187.91,187.86,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730990022474,2.6593,187.91,187.84,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990022876,2.6593,187.91,187.86,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730990023076,2.6596,187.89,187.84,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990023278,3.04,187.92,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730990023779,2.6595,187.91,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730990024474,15.79095751,187.92,187.77,340.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730990024784,4.2233,187.9,187.84,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730990025079,4.2233,187.9,187.8,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990025275,4.2233,187.9,187.85,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730990026270,1.5637,187.9,187.86,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730990026476,1.5637,187.9,187.8,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990026979,1.5637,187.9,187.85,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730990027180,1.5637,187.9,187.8,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990027381,1.5637,187.9,187.85,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730990028080,1.5637,187.9,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730990028276,1.5637,187.9,187.83,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990028577,12.75095751,187.89,187.77,340.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730990028773,12.75095751,187.89,187.76,70.62752437]
["bitfinex-derivatives","SOLF0:USTF0",1730990028975,12.75095751,187.87,187.76,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990029178,15.79095751,187.87,187.79,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730990029378,15.79095751,187.87,187.76,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990029579,2.6603,187.84,187.77,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730990029781,1.7118,187.86,187.77,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730990029974,2.6606,187.83,187.77,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730990030173,1.6429,187.82,187.74,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990030576,4.3035,187.82,187.74,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990030775,1.6429,187.82,187.74,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990030978,12.75095751,187.81,187.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730990031187,15.41175751,187.81,187.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730990031479,12.75095751,187.81,187.7,16.18305751]
["bitfinex-derivatives","SOLF0:USTF0",1730990031681,2.6615,187.76,187.7,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1730990031890,12.75095751,187.79,187.68,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990032277,2.6615,187.76,187.68,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990033082,2.6615,187.76,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730990033280,2.6616,187.75,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730990033477,3.04,187.77,187.68,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990033679,12.75095751,187.76,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730990034082,2.6617,187.74,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730990034278,3.04,187.77,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730990034990,2.6616,187.75,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730990035677,5.7013,187.77,187.67,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990036187,2.6613,187.77,187.71,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730990036390,5.7013,187.77,187.71,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730990036880,3.04,187.77,187.67,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990037387,3.04,187.77,187.59,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990037683,2.6617,187.75,187.65,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990037888,12.75095751,187.76,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730990038090,2.6618,187.74,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730990038886,2.6618,187.74,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730990039087,1.7153,187.73,187.65,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990039288,14.46625751,187.73,187.62,14.46965751]
["bitfinex-derivatives","SOLF0:USTF0",1730990039486,12.75095751,187.7,187.65,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730990039685,12.75095751,187.7,187.6,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730990039880,2.6626,187.69,187.59,15.79095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990040077,12.75095751,187.68,187.61,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730990040381,15.41395751,187.65,187.55,19.15215751]
["bitfinex-derivatives","SOLF0:USTF0",1730990040786,15.41395751,187.65,187.6,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730990040991,15.41355751,187.68,187.57,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990041192,18.45355751,187.68,187.57,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990041494,12.75095751,187.68,187.64,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730990041791,12.75095751,187.68,187.57,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990042084,12.75095751,187.68,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990042283,12.75095751,187.68,187.57,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990042484,12.75095751,187.68,187.55,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730990042693,12.75095751,187.66,187.55,16.11215751]
["bitfinex-derivatives","SOLF0:USTF0",1730990042987,2.6634,187.63,187.55,16.11215751]
["bitfinex-derivatives","SOLF0:USTF0",1730990043692,2.6634,187.63,187.55,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1730990043884,12.75095751,187.66,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730990044190,2.6632,187.64,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730990044388,3.04,187.64,187.57,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730990044587,2.6634,187.62,187.53,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990044784,12.75095751,187.61,187.49,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730990045088,2.6638,187.6,187.5,0.97947381]
["bitfinex-derivatives","SOLF0:USTF0",1730990045295,3.04,187.59,187.49,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730990045587,5.7039,187.59,187.49,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730990045991,5.7039,187.59,187.49,14.38475751]
["bitfinex-derivatives","SOLF0:USTF0",1730990046286,5.7039,187.59,187.53,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730990046493,5.7039,187.59,187.49,14.38475751]
["bitfinex-derivatives","SOLF0:USTF0",1730990046890,5.7039,187.59,187.48,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990046891,3.04,187.59,187.48,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990047091,15.91095751,187.61,187.56,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730990047290,3.16,187.61,187.56,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730990047599,3.16,187.61,187.51,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990047894,3.16,187.61,187.56,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730990048088,2.6641,187.58,187.46,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1730990048289,2.6641,187.58,187.53,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730990048489,2.6641,187.58,187.5,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990048695,12.75095751,187.58,187.47,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990048996,12.75095751,187.56,187.46,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1730990049200,15.91095751,187.56,187.46,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1730990049494,15.91095751,187.56,187.48,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730990049495,1.6658,187.55,187.48,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730990049698,2.6647,187.54,187.48,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730990049884,1.6658,187.55,187.46,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1730990050089,12.75095751,187.5,187.44,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730990050293,12.75095751,187.5,187.4,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990050294,12.75095751,187.53,187.42,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990051189,12.75095751,187.5,187.4,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730990051696,12.75095751,187.5,187.44,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730990052089,12.75095751,187.5,187.4,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730990053895,12.75095751,187.5,187.4,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990054191,12.75095751,187.44,187.36,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1730990054393,12.75095751,187.44,187.39,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730990054593,12.75095751,187.44,187.36,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1730990055392,1.5568,187.45,187.36,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1730990056096,12.75095751,187.44,187.38,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730990056491,12.75095751,187.44,187.32,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990056892,12.75095751,187.44,187.29,342.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730990057100,12.75095751,187.44,187.39,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730990057300,12.75095751,187.44,187.32,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990057897,15.41705751,187.44,187.32,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990058202,12.75095751,187.42,187.32,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990058399,12.75095751,187.42,187.38,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730990058598,12.75095751,187.42,187.32,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990058896,12.75095751,187.39,187.33,0.98041253]
["bitfinex-derivatives","SOLF0:USTF0",1730990059099,15.41765751,187.39,187.32,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730990059402,12.75095751,187.37,187.29,340.665]
["bitfinex-derivatives","SOLF0:USTF0",1730990059602,15.91095751,187.37,187.29,340.665]
["bitfinex-derivatives","SOLF0:USTF0",1730990059895,17.63705751,187.37,187.31,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730990060097,4.8861,187.37,187.29,340.665]
["bitfinex-derivatives","SOLF0:USTF0",1730990060295,12.75095751,187.39,187.29,353.41595751]
["bitfinex-derivatives","SOLF0:USTF0",1730990060495,12.75095751,187.42,187.31,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990060697,1.7261,187.43,187.31,12.75095751]
["bitfinex-derivatives","SOLF0:USTF0",1730990060898,1.7261,187.43,187.38,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730990061800,20.49112769,187.45,187.39,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730990062009,23.65112769,187.45,187.33,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990062499,23.65112769,187.45,187.41,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730990062703,22.04792769,187.48,187.33,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990062894,25.20792769,187.48,187.36,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990063090,25.20792769,187.48,187.37,4.14032891]
["bitfinex-derivatives","SOLF0:USTF0",1730990063091,1.5568,187.48,187.37,4.14032891]
["bitfinex-derivatives","SOLF0:USTF0",1730990063294,1.5568,187.48,187.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730990063491,20.49112769,187.52,187.48,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730990063702,2.6647,187.54,187.48,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730990063703,22.04792769,187.54,187.48,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730990063907,25.20792769,187.54,187.48,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730990064099,23.15572769,187.54,187.48,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730990064603,2.6647,187.53,187.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730990064912,20.49112769,187.51,187.45,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730990065101,23.15662769,187.48,187.39,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990065296,20.49112769,187.48,187.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730990065696,23.65112769,187.48,187.38,0.98018501]
["bitfinex-derivatives","SOLF0:USTF0",1730990065904,23.65112769,187.48,187.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730990066095,23.65112769,187.48,187.31,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730990066096,2.6662,187.43,187.31,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730990066413,20.49112769,187.41,187.32,0.98020233]
["bitfinex-derivatives","SOLF0:USTF0",1730990066596,20.49112769,187.41,187.31,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730990066802,20.49112769,187.41,187.32,0.98051135]
["bitfinex-derivatives","SOLF0:USTF0",1730990067005,20.49112769,187.41,187.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730990067300,2.667,187.37,187.32,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730990067697,2.667,187.37,187.25,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1730990067904,2.667,187.37,187.26,0.98065216]
["bitfinex-derivatives","SOLF0:USTF0",1730990068203,23.65112769,187.38,187.27,0.98065216]
["bitfinex-derivatives","SOLF0:USTF0",1730990068400,23.65112769,187.38,187.28,0.98065216]
["bitfinex-derivatives","SOLF0:USTF0",1730990068598,23.65112769,187.38,187.25,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1730990068803,23.65112769,187.38,187.33,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730990069397,23.65112769,187.38,187.25,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1730990069606,20.49112769,187.38,187.34,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730990069904,4.2664,187.41,187.25,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1730990070113,3.16,187.4,187.34,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730990070300,3.16,187.4,187.25,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1730990070499,1.5998,187.41,187.36,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730990070695,3.16,187.4,187.36,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730990070906,3.16,187.4,187.27,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990071109,2.6667,187.39,187.28,0.98062923]
["bitfinex-derivatives","SOLF0:USTF0",1730990071297,2.6667,187.39,187.32,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730990071498,3.16,187.4,187.26,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990071712,20.49112769,187.36,187.27,0.98070038]
["bitfinex-derivatives","SOLF0:USTF0",1730990071908,20.49112769,187.36,187.3,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730990072208,20.49112769,187.36,187.25,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730990072510,20.49112769,187.36,187.31,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730990072717,20.49112769,187.36,187.25,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1730990073104,20.49112769,187.36,187.3,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730990073305,20.49112769,187.36,187.25,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1730990073500,23.15802769,187.36,187.3,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730990073703,23.15802769,187.36,187.25,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1730990073704,20.49112769,187.36,187.25,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1730990073906,20.49112769,187.36,187.26,0.98073226]
["bitfinex-derivatives","SOLF0:USTF0",1730990074109,3.4,187.37,187.32,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730990074110,2.6669,187.37,187.32,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730990074309,20.49112769,187.39,187.25,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1730990074512,23.89112769,187.39,187.26,0.98068444]
["bitfinex-derivatives","SOLF0:USTF0",1730990074816,3.4,187.4,187.27,4.38068444]
["bitfinex-derivatives","SOLF0:USTF0",1730990075009,3.4,187.4,187.28,0.98068444]
["bitfinex-derivatives","SOLF0:USTF0",1730990075210,20.49112769,187.39,187.29,0.98068444]
["bitfinex-derivatives","SOLF0:USTF0",1730990075405,20.49112769,187.39,187.28,0.98071084]
["bitfinex-derivatives","SOLF0:USTF0",1730990075608,20.49112769,187.39,187.33,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730990075909,23.89112769,187.39,187.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730990076115,23.89112769,187.39,187.28,0.98067892]
["bitfinex-derivatives","SOLF0:USTF0",1730990076313,23.89112769,187.39,187.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730990076314,20.49112769,187.39,187.29,0.98067892]
["bitfinex-derivatives","SOLF0:USTF0",1730990076616,25.49092769,187.41,187.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730990076818,25.49092769,187.41,187.28,0.98058966]
["bitfinex-derivatives","SOLF0:USTF0",1730990077022,25.49092769,187.41,187.29,0.98058966]
["bitfinex-derivatives","SOLF0:USTF0",1730990077315,25.49092769,187.41,187.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730990077611,28.15712769,187.41,187.28,0.98066009]
["bitfinex-derivatives","SOLF0:USTF0",1730990077815,25.49092769,187.41,187.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730990078013,25.49092769,187.41,187.28,0.98068174]
["bitfinex-derivatives","SOLF0:USTF0",1730990078210,2.6663,187.4,187.29,0.98068174]
["bitfinex-derivatives","SOLF0:USTF0",1730990078415,2.6663,187.4,187.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730990078616,2.6663,187.4,187.28,0.98063893]
["bitfinex-derivatives","SOLF0:USTF0",1730990078919,20.49112769,187.39,187.29,0.98063893]
["bitfinex-derivatives","SOLF0:USTF0",1730990079107,20.49112769,187.39,187.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730990079311,4.9998,187.41,187.29,0.98066153]
["bitfinex-derivatives","SOLF0:USTF0",1730990079619,1.7063,187.42,187.3,0.98064461]
["bitfinex-derivatives","SOLF0:USTF0",1730990079816,1.7063,187.42,187.32,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990080017,1.7063,187.42,187.4,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730990081021,3.4,187.44,187.4,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730990081216,20.49112769,187.45,187.42,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730990081409,1.5963,187.46,187.42,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730990081822,1.5963,187.46,187.44,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730990082027,1.5963,187.46,187.35,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990082216,0.5903,187.48,187.36,0.98018429]
["bitfinex-derivatives","SOLF0:USTF0",1730990082414,0.5903,187.48,187.44,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730990082624,0.5903,187.48,187.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730990082825,0.5903,187.48,187.47,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730990084419,5.0376,187.56,187.42,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990084420,1.6376,187.56,187.42,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990084622,1.6376,187.56,187.52,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730990085824,1.6376,187.56,187.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730990086022,1.6376,187.56,187.54,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730990086224,1.6376,187.56,187.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730990086435,1.6376,187.56,187.47,0.97958845]
["bitfinex-derivatives","SOLF0:USTF0",1730990086725,1.6376,187.56,187.48,0.97958845]
["bitfinex-derivatives","SOLF0:USTF0",1730990086927,1.6376,187.56,187.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730990087128,1.6376,187.56,187.47,0.97959613]
["bitfinex-derivatives","SOLF0:USTF0",1730990087322,1.6376,187.56,187.48,0.97959613]
["bitfinex-derivatives","SOLF0:USTF0",1730990087526,1.6376,187.56,187.54,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730990088322,1.6376,187.56,187.55,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730990088519,20.49112769,187.6,187.48,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990088723,20.49112769,187.63,187.48,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990089325,22.19802769,187.66,187.51,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990089539,1.7069,187.66,187.64,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730990089730,1.7069,187.66,187.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730990090119,1.7069,187.66,187.6,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730990090825,1.7069,187.66,187.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730990090826,1.7069,187.66,187.58,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730990091039,1.7069,187.66,187.58,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730990091327,2.6629,187.64,187.58,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730990091522,1.7069,187.66,187.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730990091725,1.7069,187.66,187.59,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730990092124,1.7069,187.66,187.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730990092329,1.7069,187.66,187.6,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730990093228,1.7069,187.66,187.57,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730990093734,2.6629,187.64,187.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730990093935,1.7069,187.66,187.59,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730990094433,4.3696,187.66,187.59,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730990094937,20.49112769,187.64,187.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730990095330,20.49112769,187.64,187.51,362.89112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990096130,2.6634,187.61,187.55,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730990097232,2.6634,187.61,187.56,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730990097439,20.49112769,187.64,187.56,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730990097440,2.6631,187.63,187.56,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730990097629,20.49112769,187.64,187.56,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730990098232,20.49112769,187.64,187.51,362.89112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990098435,20.49112769,187.61,187.51,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990098633,3.4,187.6,187.44,378.9800183]
["bitfinex-derivatives","SOLF0:USTF0",1730990098833,2.6639,187.57,187.51,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730990099347,4.2674,187.57,187.51,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730990099835,1.6035,187.57,187.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730990100840,1.6035,187.57,187.44,60.47114599]
["bitfinex-derivatives","SOLF0:USTF0",1730990100841,1.6035,187.57,187.44,39.9800183]
["bitfinex-derivatives","SOLF0:USTF0",1730990101040,1.6035,187.57,187.41,22.19682769]
["bitfinex-derivatives","SOLF0:USTF0",1730990101241,20.49112769,187.54,187.41,22.19682769]
["bitfinex-derivatives","SOLF0:USTF0",1730990101642,2.665,187.5,187.43,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730990101838,1.7222,187.49,187.43,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730990102041,1.7222,187.49,187.38,22.19912769]
["bitfinex-derivatives","SOLF0:USTF0",1730990102042,1.7222,187.49,187.38,25.63912769]
["bitfinex-derivatives","SOLF0:USTF0",1730990102245,2.6652,187.48,187.41,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730990102441,5.0285,187.49,187.38,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990102646,2.6656,187.45,187.38,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730990103041,3.44,187.47,187.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990103342,20.49112769,187.45,187.32,22.20642769]
["bitfinex-derivatives","SOLF0:USTF0",1730990104047,23.15672769,187.45,187.38,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730990104246,20.49112769,187.45,187.32,22.20642769]
["bitfinex-derivatives","SOLF0:USTF0",1730990104748,23.15682769,187.45,187.38,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730990104945,23.15682769,187.45,187.32,22.20642769]
["bitfinex-derivatives","SOLF0:USTF0",1730990105148,3.44,187.47,187.32,22.20642769]
["bitfinex-derivatives","SOLF0:USTF0",1730990105345,3.44,187.48,187.35,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990105648,5.0285,187.49,187.35,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990105844,8.4685,187.49,187.43,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730990106048,8.4685,187.49,187.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990106546,2.6655,187.46,187.41,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730990106751,2.6655,187.46,187.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990107047,2.6656,187.45,187.39,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730990107743,2.6656,187.46,187.39,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730990108141,23.93112769,187.47,187.35,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990108343,5.0285,187.49,187.35,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990108548,5.0285,187.49,187.38,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990108742,5.0285,187.49,187.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990108945,1.7222,187.49,187.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990109444,1.7222,187.49,187.4,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1730990109639,1.7222,187.49,187.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990110249,1.7222,187.49,187.4,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730990110544,20.49112769,187.48,187.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990110748,3.44,187.47,187.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990111151,3.44,187.47,187.4,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730990111444,3.44,187.47,187.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990111753,3.44,187.47,187.41,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730990112147,6.1053,187.47,187.41,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730990112447,20.49112769,187.48,187.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990112651,23.15642769,187.48,187.42,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730990113151,2.6653,187.47,187.42,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730990113342,2.6653,187.47,187.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990113547,2.6653,187.47,187.42,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730990114253,20.49112769,187.48,187.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990114852,1.7222,187.49,187.37,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990115252,1.7222,187.49,187.45,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730990115442,1.7222,187.49,187.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990115647,5.0401,187.53,187.41,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730990115851,1.6001,187.53,187.41,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1730990116050,3.2982,187.54,187.43,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990116547,1.7005,187.54,187.46,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990117053,3.44,187.59,187.5,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730990117250,20.49112769,187.61,187.5,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730990117251,1.6294,187.6,187.5,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730990117449,5.0694,187.6,187.5,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730990117651,2.6641,187.56,187.48,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730990117851,3.44,187.59,187.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990118753,2.6644,187.54,187.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990118953,20.49112769,187.54,187.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990119150,3.44,187.53,187.41,344.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730990119455,6.5647,187.53,187.41,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730990119761,1.6559,187.52,187.41,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730990120251,2.6652,187.48,187.41,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730990120648,20.49112769,187.51,187.41,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730990120848,2.665,187.5,187.41,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730990121057,1.6559,187.52,187.41,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730990121258,2.6648,187.51,187.45,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730990121559,1.6559,187.52,187.45,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730990121959,4.3206,187.52,187.45,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730990122254,21.2555,187.66,187.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990122255,23.93112769,187.57,187.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990122459,20.49112769,187.57,187.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990122758,1.6461,187.56,187.43,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990123057,2.665,187.5,187.43,23.93112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990123252,4.9779,187.56,187.43,23.93112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990123452,20.49112769,187.54,187.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990123653,20.49112769,187.54,187.43,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730990123857,20.49112769,187.51,187.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990124053,2.6658,187.44,187.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990124258,20.49112769,187.48,187.37,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730990124461,3.2023,187.47,187.34,23.79202769]
["bitfinex-derivatives","SOLF0:USTF0",1730990124662,4.9059,187.47,187.34,27.23202769]
["bitfinex-derivatives","SOLF0:USTF0",1730990124857,4.9059,187.47,187.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730990125057,4.9059,187.47,187.34,27.23202769]
["bitfinex-derivatives","SOLF0:USTF0",1730990125361,8.3459,187.47,187.36,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730990125750,2.6663,187.4,187.34,23.79202769]
["bitfinex-derivatives","SOLF0:USTF0",1730990126155,2.6663,187.4,187.35,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730990126459,2.6666,187.38,187.31,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990126660,20.49112769,187.45,187.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990127364,2.6665,187.39,187.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990127561,2.6665,187.39,187.31,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990127755,2.6665,187.39,187.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990127955,2.6665,187.39,187.34,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730990128159,2.6659,187.43,187.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990128363,28.83702769,187.47,187.34,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990128865,1.6461,187.47,187.35,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730990129361,3.3578,187.53,187.37,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990129575,5.0859,187.53,187.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730990129868,5.0859,187.53,187.4,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990130074,5.0859,187.53,187.41,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730990130360,2.665,187.49,187.43,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730990130565,5.0859,187.53,187.41,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730990130862,2.6648,187.51,187.46,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730990131157,49.51866547,187.65,187.41,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730990131158,23.99112769,187.58,187.43,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990131359,23.99112769,187.58,187.44,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730990131566,2.6641,187.56,187.5,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730990131755,23.99112769,187.61,187.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990131959,20.49112769,187.61,187.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990132160,20.49112769,187.61,187.49,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730990132768,25.57762769,187.64,187.5,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990132968,3.4063,187.64,187.5,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990133163,22.21922769,187.64,187.5,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990133466,22.21922769,187.64,187.54,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730990133467,2.6635,187.6,187.54,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730990134165,2.6632,187.62,187.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990134465,2.6632,187.62,187.56,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730990134861,20.49112769,187.68,187.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990135065,23.99112769,187.71,187.56,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990135459,4.8598,187.73,187.55,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730990135460,4.8598,187.73,187.64,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730990135660,4.8598,187.73,187.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990136457,7.5215,187.73,187.63,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990136657,20.49112769,187.77,187.63,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990136870,1.5776,187.79,187.66,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990137268,1.5776,187.79,187.67,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730990137464,1.5776,187.79,187.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990137967,1.5776,187.79,187.69,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990138174,1.5776,187.79,187.69,22.21162769]
["bitfinex-derivatives","SOLF0:USTF0",1730990138469,2.6611,187.77,187.69,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1730990138670,1.5776,187.79,187.69,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730990139066,20.49112769,187.77,187.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990139268,1.6677,187.76,187.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990139567,2.6618,187.72,187.65,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730990140159,20.49112769,187.73,187.59,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1730990140365,23.99112769,187.73,187.59,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1730990140563,2.6622,187.69,187.62,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730990141072,20.49112769,187.7,187.59,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1730990141370,1.6605,187.69,187.59,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1730990141571,1.6605,187.69,187.6,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730990141772,1.6605,187.69,187.59,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1730990143468,1.6605,187.69,187.63,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730990144173,1.6605,187.69,187.59,22.21162769]
["bitfinex-derivatives","SOLF0:USTF0",1730990144371,4.3227,187.69,187.62,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730990146173,2.6624,187.68,187.62,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730990146370,2.6624,187.68,187.59,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730990146583,1.6605,187.69,187.56,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990146873,20.49112769,187.67,187.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990147079,20.49112769,187.67,187.56,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730990147080,3.5,187.67,187.56,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730990147264,3.5,187.67,187.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990147469,2.6627,187.66,187.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990147664,1.636,187.68,187.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990147869,2.6626,187.67,187.6,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990148073,1.5639,187.69,187.56,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990148471,1.5639,187.69,187.56,23.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990148878,2.6628,187.65,187.6,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730990149073,1.5639,187.69,187.56,23.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990149775,2.6624,187.68,187.56,23.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990149976,1.5639,187.69,187.56,23.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990150274,2.6625,187.67,187.56,23.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990151778,2.6623,187.68,187.62,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730990152573,2.6625,187.67,187.62,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730990153070,1.5639,187.69,187.59,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990153766,1.5639,187.69,187.63,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730990153966,1.5639,187.69,187.59,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990154369,2.6624,187.68,187.63,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730990154579,1.5639,187.69,187.63,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730990155175,4.2262,187.69,187.64,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730990155574,1.5639,187.69,187.6,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730990156178,2.6623,187.68,187.63,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730990157780,3.5,187.74,187.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990158084,1.6427,187.75,187.63,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990158273,1.6427,187.75,187.69,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730990158274,2.6615,187.74,187.69,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730990158677,2.6615,187.74,187.63,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990158873,2.6615,187.74,187.69,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730990159177,1.6427,187.75,187.63,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990159384,1.6427,187.75,187.71,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730990159679,1.6427,187.75,187.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990159986,23.99112769,187.82,187.72,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730990160186,23.99112769,187.82,187.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990160482,20.49112769,187.79,187.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990160879,20.49112769,187.76,187.63,362.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990161076,2.6623,187.7,187.63,23.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990161276,2.6623,187.7,187.65,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730990161877,2.6625,187.69,187.64,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730990162382,1.5625,187.74,187.61,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730990162383,2.6629,187.66,187.61,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730990162581,2.6629,187.66,187.52,341.70417732]
["bitfinex-derivatives","SOLF0:USTF0",1730990162582,3.5,187.7,187.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990162792,20.49112769,187.69,187.56,23.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990163585,2.6632,187.65,187.6,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730990164279,3.5,187.7,187.56,23.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990164884,20.49112769,187.69,187.56,23.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990165180,2.6632,187.65,187.6,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730990166778,2.6632,187.64,187.6,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730990167282,2.6632,187.64,187.59,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730990167484,2.6632,187.64,187.56,23.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990167485,20.49112769,187.69,187.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990167679,1.6596,187.63,187.53,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730990167873,20.49112769,187.62,187.5,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990168074,23.72162769,187.62,187.52,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730990168280,23.72162769,187.62,187.48,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730990168675,2.6643,187.57,187.52,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730990168875,2.6643,187.57,187.44,340.5969]
["bitfinex-derivatives","SOLF0:USTF0",1730990168876,20.49112769,187.6,187.44,361.08802769]
["bitfinex-derivatives","SOLF0:USTF0",1730990169084,20.49112769,187.6,187.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990169481,20.49112769,187.6,187.47,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990169878,2.6643,187.57,187.52,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730990170078,1.6596,187.63,187.53,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990170287,1.6596,187.63,187.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990170479,1.6596,187.63,187.59,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730990171089,1.6596,187.63,187.6,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730990171291,2.6629,187.66,187.6,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730990171884,1.6386,187.68,187.6,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990172093,3.5,187.74,187.6,23.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990172983,23.77402769,187.75,187.6,23.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990173184,3.2829,187.75,187.63,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990173386,1.6386,187.75,187.66,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990173584,1.6443,187.8,187.71,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730990173884,1.6443,187.8,187.69,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990174078,3.2306,187.85,187.72,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990174285,4.8445,187.85,187.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990174880,2.6606,187.82,187.76,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730990175080,2.6606,187.82,187.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990175586,2.6606,187.82,187.76,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730990176286,49.4383877,187.96,187.76,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730990176487,2.6605,187.83,187.76,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730990177289,20.49112769,187.84,187.74,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730990177487,23.72492769,187.84,187.74,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730990177881,2.6609,187.8,187.74,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730990179090,2.6605,187.83,187.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730990179295,3.2338,187.84,187.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990180689,2.6605,187.83,187.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990180887,1.6261,187.85,187.73,342.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990181093,3.2901,187.95,187.81,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990181294,3.2901,187.95,187.81,23.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990181295,1.6589,187.94,187.81,23.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990181687,1.6589,187.94,187.85,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730990183087,1.6589,187.94,187.87,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730990183292,1.6589,187.94,187.84,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990183597,4.3178,187.94,187.84,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990183784,1.6589,187.94,187.83,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1730990183986,20.49112769,187.93,187.82,344.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730990184192,20.49112769,187.89,187.82,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990184390,20.49112769,187.89,187.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990184893,20.49112769,187.89,187.78,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730990185585,2.6601,187.86,187.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990185790,3.5,187.88,187.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990185997,20.49112769,187.86,187.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990186193,1.5763,187.85,187.72,23.15312769]
["bitfinex-derivatives","SOLF0:USTF0",1730990186400,20.49112769,187.83,187.7,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730990186691,3.5,187.82,187.7,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730990186995,3.5,187.82,187.7,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730990187198,1.6612,187.84,187.72,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990187386,1.5763,187.85,187.76,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730990187896,1.5763,187.85,187.77,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730990188192,1.5763,187.85,187.75,23.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990188394,2.66,187.87,187.79,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730990188586,20.49112769,187.89,187.76,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1730990188787,5.1894,187.91,187.76,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1730990188991,20.49112769,187.89,187.76,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1730990189391,20.49112769,187.89,187.75,23.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990189392,20.49112769,187.86,187.72,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990189602,20.49112769,187.86,187.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990190587,3.5,187.85,187.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990190797,20.49112769,187.83,187.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990191095,2.6613,187.78,187.73,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730990191489,2.6613,187.78,187.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990191698,2.6616,187.75,187.7,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730990192403,2.6615,187.76,187.7,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730990192693,1.6955,187.82,187.7,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730990192900,1.6955,187.82,187.68,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730990193099,2.6618,187.74,187.66,25.62212769]
["bitfinex-derivatives","SOLF0:USTF0",1730990193502,3.5,187.79,187.66,25.62212769]
["bitfinex-derivatives","SOLF0:USTF0",1730990193705,2.6618,187.74,187.66,22.12212769]
["bitfinex-derivatives","SOLF0:USTF0",1730990193996,3.5,187.79,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730990194200,3.5,187.79,187.69,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990194402,1.6955,187.82,187.69,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990194597,1.6955,187.82,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730990194799,1.6955,187.82,187.72,23.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990195005,1.6955,187.82,187.76,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730990195305,1.6955,187.82,187.73,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1730990195492,4.3561,187.82,187.75,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730990195698,4.3561,187.82,187.73,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1730990196407,23.99112769,187.86,187.73,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1730990196408,20.49112769,187.89,187.75,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990196607,3.2925,187.91,187.78,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990196910,3.2925,187.91,187.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990197510,2.6599,187.87,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730990197714,3.2925,187.91,187.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990198010,1.5718,187.91,187.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990198199,1.5718,187.91,187.8,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1730990198395,1.5718,187.91,187.81,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990198703,1.5718,187.91,187.81,22.14962769]
["bitfinex-derivatives","SOLF0:USTF0",1730990198910,5.2115,187.95,187.81,22.14962769]
["bitfinex-derivatives","SOLF0:USTF0",1730990199107,2.6591,187.93,187.85,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730990199302,2.6591,187.93,187.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990199607,2.6582,188.0,187.91,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730990199809,6.8873,188.04,187.91,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730990200011,0.79471931,188.03,187.88,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990200200,2.6581,188.0,187.93,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730990200398,2.6581,188.0,187.91,23.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990201114,2.6578,188.02,187.96,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730990201408,3.3873,188.04,187.94,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990201605,1.7126,188.04,187.94,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990201806,2.67854297,188.18,187.92,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730990201807,28.63794517,188.33,187.97,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990202005,20.49112769,188.14,187.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990202407,2.6572,188.06,187.97,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990202706,2.6572,188.06,187.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990203608,2.6576,188.04,187.96,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730990203812,2.6576,188.04,187.94,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990203813,20.49112769,188.08,187.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990204108,1.7255,188.07,187.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990204703,1.6688,188.06,187.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990205707,1.7255,188.07,187.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990206105,2.6575,188.04,187.97,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730990206313,1.7255,188.07,187.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990206708,2.6575,188.04,187.97,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730990206903,1.7255,188.07,187.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990207108,3.2823,188.13,188.0,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990207312,1.7047,188.12,188.0,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990207920,2.6571,188.07,188.01,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730990208411,2.6572,188.06,188.0,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990209013,2.6571,188.07,188.01,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730990210220,2.6571,188.07,188.0,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990210404,1.7047,188.12,188.0,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990210405,2.6573,188.06,188.0,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990211107,2.6571,188.07,188.0,23.14902769]
["bitfinex-derivatives","SOLF0:USTF0",1730990211517,1.7047,188.12,188.0,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990211718,1.7047,188.12,188.03,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730990211915,2.6568,188.09,188.03,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730990212313,1.7047,188.12,188.01,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1730990213412,2.6572,188.06,188.01,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1730990213810,2.6574,188.05,188.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990216010,20.49112769,188.11,188.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990216214,2.6572,188.06,188.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990216413,20.49112769,188.11,188.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990216718,20.49112769,188.11,188.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990216919,23.73542769,188.11,188.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990217523,2.6576,188.04,188.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990218018,20.49112769,188.08,187.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990218216,2.6579,188.01,187.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990218412,20.49112769,188.08,187.95,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1730990218615,20.49112769,188.08,187.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990219321,2.6575,188.04,187.96,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990219922,3.54,188.1,188.0,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730990220223,3.54,188.1,187.97,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730990220524,3.54,188.1,187.99,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730990221322,3.54,188.1,187.97,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730990221523,20.49112769,188.08,187.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990222129,2.6582,187.99,187.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990222513,2.6583,187.99,187.94,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730990222922,20.49112769,188.05,187.92,22.19752769]
["bitfinex-derivatives","SOLF0:USTF0",1730990223122,20.49112769,188.02,187.9,0.40863]
["bitfinex-derivatives","SOLF0:USTF0",1730990223328,6.8666,188.01,187.9,0.40863]
["bitfinex-derivatives","SOLF0:USTF0",1730990223829,20.49112769,187.99,187.9,0.40863]
["bitfinex-derivatives","SOLF0:USTF0",1730990224325,20.49112769,187.96,187.9,0.40863]
["bitfinex-derivatives","SOLF0:USTF0",1730990224531,3.54,187.95,187.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990225129,2.6593,187.92,187.82,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990225427,24.03112769,187.96,187.82,24.03112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990225822,24.03112769,187.96,187.84,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730990226327,2.6596,187.9,187.84,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730990226531,24.03112769,187.96,187.8,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730990226725,24.03112769,187.96,187.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990227023,2.6598,187.88,187.81,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730990227223,20.49112769,187.93,187.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990227423,2.6602,187.85,187.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990227625,20.49112769,187.89,187.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730990227828,1.6838,187.88,187.76,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990228229,1.6838,187.88,187.8,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730990228425,1.6838,187.88,187.76,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990228621,3.54,187.9,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730990228828,1.6059,187.92,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730990229127,2.6596,187.89,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730990229322,1.6059,187.92,187.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990229527,3.2323,187.92,187.82,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990229834,2.6596,187.9,187.82,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990230033,1.6264,187.92,187.85,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730990230233,1.6264,187.92,187.85,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990230530,1.6264,187.92,187.85,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730990230733,1.6264,187.92,187.82,22.17022769]
["bitfinex-derivatives","SOLF0:USTF0",1730990230934,2.6597,187.89,187.82,22.17022769]
["bitfinex-derivatives","SOLF0:USTF0",1730990231135,1.6264,187.92,187.82,24.83082769]
["bitfinex-derivatives","SOLF0:USTF0",1730990231429,1.6264,187.92,187.77,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990231430,1.6264,187.92,187.79,24.03112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990231634,5.2086,187.91,187.79,24.03112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990231835,1.708,187.9,187.77,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990232033,20.49112769,187.89,187.76,24.03112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990232535,2.6606,187.82,187.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730990232733,20.49112769,187.89,187.76,24.03112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990233436,20.49112769,187.89,187.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990233637,2.6608,187.81,187.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990234224,2.6608,187.81,187.75,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730990234438,2.661,187.8,187.74,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730990235023,3.54,187.85,187.73,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990235730,2.6613,187.78,187.71,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1730990235932,3.54,187.85,187.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990236131,3.54,187.85,187.74,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730990236436,3.54,187.85,187.73,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990236833,2.6607,187.82,187.76,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730990237032,2.6607,187.82,187.73,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990237537,20.49112769,188.01,187.81,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990237733,3.2298,187.99,187.88,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990237927,3.2298,187.99,187.91,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730990238128,3.2298,187.99,187.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990238638,2.6587,187.96,187.87,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1730990238835,20.49112769,187.98,187.85,24.03112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990239028,20.49112769,187.98,187.85,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990240634,20.49112769,187.95,187.82,359.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990240833,2.6597,187.89,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730990241033,2.6597,187.89,187.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990241235,2.6595,187.9,187.85,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730990241442,3.54,187.94,187.82,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990241834,2.6595,187.9,187.85,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730990242039,20.49112769,187.92,187.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990242240,1.587,187.89,187.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990242635,1.587,187.89,187.84,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730990242830,3.54,187.94,187.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990243036,1.587,187.94,187.74,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990243340,20.49112769,187.86,187.7,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1730990243730,2.6605,187.83,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730990244340,3.3141,187.85,187.72,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990244537,3.3141,187.85,187.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730990246441,1.587,187.85,187.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730990246832,1.587,187.85,187.75,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730990247038,1.587,187.85,187.74,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990247440,2.6606,187.82,187.74,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990247634,1.6522,187.84,187.71,22.14532769]
["bitfinex-derivatives","SOLF0:USTF0",1730990248239,2.6608,187.81,187.73,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730990248445,2.6608,187.81,187.71,22.14532769]
["bitfinex-derivatives","SOLF0:USTF0",1730990248446,1.6522,187.84,187.71,22.14532769]
["bitfinex-derivatives","SOLF0:USTF0",1730990248834,2.661,187.8,187.72,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730990249444,2.661,187.79,187.72,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730990251047,2.661,187.79,187.68,0.201]
["bitfinex-derivatives","SOLF0:USTF0",1730990251048,20.49112769,187.81,187.68,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990251440,2.6613,187.77,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730990251638,1.6874,187.8,187.71,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990252055,1.6874,187.8,187.74,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990252245,1.6522,187.84,187.74,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990252548,8.5474,187.88,187.77,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990253142,2.6602,187.85,187.78,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730990253341,8.5474,187.88,187.77,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990253949,2.6603,187.85,187.77,23.15242769]
["bitfinex-derivatives","SOLF0:USTF0",1730990254151,2.6603,187.85,187.77,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990254948,2.6603,187.85,187.78,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730990255250,2.66,187.86,187.77,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990255948,2.6602,187.85,187.8,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730990256946,1.6874,187.88,187.8,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730990258153,1.6874,187.88,187.79,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730990258453,1.6874,187.88,187.77,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990258951,1.6874,187.88,187.78,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730990259153,2.6603,187.85,187.78,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730990259448,2.6603,187.85,187.79,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730990260943,2.6603,187.85,187.77,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990260944,1.6874,187.88,187.77,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990261151,1.6874,187.88,187.8,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990261650,20.49112769,187.96,187.8,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990261864,1.6655,187.95,187.83,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990262054,1.6655,187.95,187.86,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990262353,2.659,187.94,187.88,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730990262746,2.659,187.94,187.86,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990262948,20.49112769,188.02,187.89,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990263149,1.6515,188.04,187.9,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730990263553,2.6579,188.02,187.96,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730990263753,1.6515,188.04,187.9,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730990263953,1.6515,188.04,187.92,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990264151,2.6579,188.01,187.95,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730990264348,1.6515,188.04,187.95,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990264554,20.49112769,188.11,187.95,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990264752,20.49112769,188.11,187.91,0.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730990264753,1.6515,188.1,187.91,339.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730990265056,1.6515,188.1,187.82,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1730990265057,1.6515,188.1,187.82,339.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730990265250,20.49112769,188.0,187.83,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1730990265448,2.6588,187.95,187.85,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730990266048,4.8873,187.99,187.85,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730990267355,1.6515,187.99,187.88,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990268157,4.3098,187.99,187.89,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730990268354,1.6515,187.99,187.88,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990269353,2.6587,187.96,187.88,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990269755,1.6515,187.99,187.88,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990269963,2.6588,187.95,187.88,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990271152,1.6515,187.99,187.85,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990271352,1.7141,187.98,187.85,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990271959,2.659,187.94,187.88,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730990273370,1.7141,187.98,187.85,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990274064,2.6591,187.94,187.87,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730990274264,1.7141,187.98,187.85,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990275170,2.6593,187.92,187.85,23.15112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990275760,2.6593,187.92,187.85,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990276063,1.6757,188.02,187.91,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990276261,49.40102624,188.09,187.83,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1730990276262,23.91962769,188.08,187.93,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990276464,25.50182769,188.08,187.94,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730990276665,3.3075,188.08,187.96,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990276962,3.3075,188.08,187.98,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730990277161,2.6575,188.04,187.98,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730990278666,2.6573,188.06,187.99,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730990279070,2.6573,188.06,187.96,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990279263,4.3824,188.08,188.01,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730990279460,1.7253,188.08,188.01,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730990280373,1.7253,188.08,187.99,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730990280569,1.7253,188.08,187.96,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990280872,2.6576,188.04,187.99,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730990281272,1.7253,188.08,187.96,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990281670,1.5963,188.13,188.0,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990281972,1.5664,188.12,188.0,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990282172,2.6569,188.08,188.02,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730990282964,2.6567,188.1,188.04,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730990283180,1.5664,188.12,188.03,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990283379,1.7174,188.16,188.03,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990283673,2.6564,188.12,188.05,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730990283874,1.7174,188.16,188.06,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990284275,2.6562,188.13,188.07,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730990284476,2.6562,188.13,188.06,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990284776,2.6564,188.12,188.08,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730990285174,1.7174,188.16,188.08,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730990285574,2.6563,188.13,188.07,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730990285770,22.20852769,188.16,187.98,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990285975,20.49112769,188.12,187.98,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990286576,7.28,188.14,187.99,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990286977,7.28,188.14,188.03,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730990287273,20.49112769,188.15,188.03,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730990287478,2.6569,188.09,188.03,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730990288179,20.49112769,188.15,188.03,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730990288769,20.49112769,188.15,188.02,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990288972,1.7174,188.16,188.04,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990289173,1.7174,188.16,188.05,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1730990290174,2.6561,188.14,188.08,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730990290576,2.6562,188.13,188.08,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730990290973,1.7174,188.16,188.05,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1730990291277,20.49112769,188.24,188.08,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990291478,23.69422769,188.24,188.08,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990291676,2.6556,188.18,188.12,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730990291881,23.69422769,188.24,188.11,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990292783,2.6556,188.18,188.14,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730990293184,2.6551,188.21,188.15,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730990293382,3.2031,188.24,188.14,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990293879,23.69422769,188.24,188.13,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730990294282,2.6555,188.19,188.13,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730990294479,3.2031,188.24,188.11,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990294673,1.6415,188.24,188.14,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990294881,2.655,188.22,188.14,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990295181,1.6415,188.24,188.14,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990296088,20.49112769,188.27,188.14,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990296686,2.6552,188.21,188.15,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730990297489,2.6553,188.2,188.15,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730990297687,2.6553,188.2,188.14,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990297688,20.49112769,188.28,188.14,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990297892,2.6557,188.17,188.1,23.14762769]
["bitfinex-derivatives","SOLF0:USTF0",1730990298188,22.21252769,188.25,188.1,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990298585,2.6563,188.13,188.1,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990298793,2.6563,188.13,188.08,339.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730990298794,20.49112769,188.22,188.07,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990298997,20.49112769,188.22,187.97,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730990298998,20.49112769,188.16,187.97,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730990299289,3.2324,188.15,188.01,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730990299977,3.2324,188.15,188.0,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990299978,20.49112769,188.12,188.0,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990300582,2.6569,188.09,188.03,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990301190,2.6569,188.09,188.04,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730990301581,2.657,188.08,188.03,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990301887,3.2324,188.15,188.0,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990302082,2.6574,188.05,188.0,23.14902769]
["bitfinex-derivatives","SOLF0:USTF0",1730990302286,3.2324,188.15,188.0,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990302992,2.6571,188.07,188.01,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730990303187,20.49112769,188.13,187.97,361.13452769]
["bitfinex-derivatives","SOLF0:USTF0",1730990303393,1.6884,188.12,187.97,361.13452769]
["bitfinex-derivatives","SOLF0:USTF0",1730990303788,1.6884,188.12,187.97,22.13452769]
["bitfinex-derivatives","SOLF0:USTF0",1730990303991,20.49112769,188.1,187.93,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990304791,2.658,188.01,187.96,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730990305092,2.658,188.01,187.93,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990305289,2.658,188.01,187.96,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730990305788,2.658,188.01,187.93,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990305989,2.6582,187.99,187.93,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990306997,2.6582,187.99,187.93,23.15012769]
["bitfinex-derivatives","SOLF0:USTF0",1730990307189,3.3147,188.06,187.93,23.15012769]
["bitfinex-derivatives","SOLF0:USTF0",1730990307387,2.6585,187.98,187.93,23.15012769]
["bitfinex-derivatives","SOLF0:USTF0",1730990307694,3.3147,188.06,187.92,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1730990307884,20.49112769,188.04,187.87,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990308192,1.5772,188.03,187.87,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990308493,1.5772,188.03,187.89,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730990308701,1.5772,188.03,187.87,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990309197,2.6588,187.96,187.9,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730990309793,1.5772,188.03,187.87,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990310792,8.2772,188.03,187.87,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990310998,20.49112769,188.0,187.87,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990311198,2.659,187.94,187.87,23.15092769]
["bitfinex-derivatives","SOLF0:USTF0",1730990311499,2.659,187.94,187.87,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990311697,20.49112769,188.0,187.87,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990311895,20.49112769,188.0,187.85,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730990312488,2.6591,187.93,187.87,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730990312694,2.6591,187.93,187.85,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730990313689,2.6591,187.93,187.89,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730990314001,2.6591,187.93,187.87,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990314199,8.2772,188.03,187.87,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990314200,2.6588,187.95,187.87,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990314897,2.6586,187.97,187.87,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990315297,2.6586,187.97,187.91,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730990315506,1.5772,188.03,187.87,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990315689,2.6589,187.95,187.87,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990315999,1.5772,188.03,187.87,23.15092769]
["bitfinex-derivatives","SOLF0:USTF0",1730990316189,20.49112769,188.0,187.87,23.15092769]
["bitfinex-derivatives","SOLF0:USTF0",1730990316795,20.49112769,188.0,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730990317396,2.6594,187.91,187.85,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730990317600,20.49112769,188.0,187.85,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730990317796,20.49112769,188.0,187.78,339.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730990317797,20.49112769,187.96,187.78,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990317994,20.49112769,187.93,187.76,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990318204,2.6605,187.83,187.76,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990319002,2.6606,187.83,187.76,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990319201,2.6606,187.83,187.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730990319503,2.6606,187.83,187.76,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990319997,20.49112769,187.9,187.76,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990320201,20.49112769,187.9,187.73,22.20962769]
["bitfinex-derivatives","SOLF0:USTF0",1730990320501,2.6608,187.81,187.73,22.20962769]
["bitfinex-derivatives","SOLF0:USTF0",1730990320698,20.49112769,187.9,187.73,22.20962769]
["bitfinex-derivatives","SOLF0:USTF0",1730990321902,2.6606,187.82,187.73,24.87142769]
["bitfinex-derivatives","SOLF0:USTF0",1730990322604,20.49112769,187.87,187.73,22.20962769]
["bitfinex-derivatives","SOLF0:USTF0",1730990322807,3.411,187.86,187.73,22.20962769]
["bitfinex-derivatives","SOLF0:USTF0",1730990323195,2.6608,187.81,187.73,22.20962769]
["bitfinex-derivatives","SOLF0:USTF0",1730990323401,3.411,187.86,187.73,22.20962769]
["bitfinex-derivatives","SOLF0:USTF0",1730990323602,9.811,187.86,187.73,22.20962769]
["bitfinex-derivatives","SOLF0:USTF0",1730990324710,2.6609,187.8,187.73,22.20962769]
["bitfinex-derivatives","SOLF0:USTF0",1730990324908,9.811,187.86,187.73,22.20962769]
["bitfinex-derivatives","SOLF0:USTF0",1730990325508,2.6612,187.79,187.73,22.20962769]
["bitfinex-derivatives","SOLF0:USTF0",1730990325809,9.811,187.86,187.7,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990326307,2.6615,187.76,187.7,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990326705,20.49112769,187.84,187.68,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730990326908,20.49112769,187.8,187.64,0.202]
["bitfinex-derivatives","SOLF0:USTF0",1730990327105,20.49112769,187.8,187.63,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990327306,20.49112769,187.77,187.63,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990327503,3.2496,187.76,187.63,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990327712,2.6627,187.68,187.63,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990329099,2.6623,187.7,187.63,23.15442769]
["bitfinex-derivatives","SOLF0:USTF0",1730990329300,3.2496,187.76,187.63,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990329812,3.2496,187.76,187.67,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990330011,2.6621,187.72,187.67,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990331115,3.2496,187.76,187.67,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990331812,2.6619,187.73,187.67,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990332013,2.6619,187.73,187.68,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730990332909,2.662,187.72,187.67,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990333311,20.49112769,187.77,187.64,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990333509,2.6626,187.68,187.61,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990333707,20.49112769,187.74,187.61,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990333902,2.6627,187.68,187.61,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990334709,20.49112769,187.74,187.61,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990334907,1.6483,187.73,187.6,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730990335107,3.3585,187.73,187.6,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730990335313,20.49112769,187.71,187.55,0.2034]
["bitfinex-derivatives","SOLF0:USTF0",1730990335513,20.49112769,187.68,187.56,0.97916691]
["bitfinex-derivatives","SOLF0:USTF0",1730990335819,20.49112769,187.68,187.55,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730990336014,2.664,187.59,187.55,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730990336409,2.664,187.58,187.55,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730990336809,20.49112769,187.68,187.54,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730990337318,20.49112769,187.68,187.52,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990337519,20.49112769,187.68,187.53,0.97937049]
["bitfinex-derivatives","SOLF0:USTF0",1730990337725,20.49112769,187.68,187.55,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990338918,20.49112769,187.68,187.58,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730990339120,20.49112769,187.71,187.55,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990339415,20.49112769,187.71,187.56,0.9792027]
["bitfinex-derivatives","SOLF0:USTF0",1730990339619,2.6632,187.65,187.59,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730990340311,2.6632,187.64,187.59,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730990340816,2.6628,187.67,187.58,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990341020,1.6615,187.72,187.58,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990341319,1.6483,187.73,187.61,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990341625,2.6626,187.69,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990342321,1.6483,187.73,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990342717,1.6483,187.73,187.62,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730990342916,2.6624,187.7,187.65,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730990343122,1.6483,187.73,187.62,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730990343414,20.49112769,187.78,187.64,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990343721,1.6824,187.79,187.64,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990344116,20.49112769,187.77,187.62,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730990344415,20.49112769,187.74,187.62,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730990344615,20.49112769,187.71,187.62,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730990344816,2.663,187.66,187.62,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730990345015,2.663,187.66,187.6,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730990345217,2.663,187.66,187.61,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730990345819,1.6514,187.7,187.64,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730990346023,1.6293,187.73,187.61,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990346224,1.6293,187.73,187.62,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1730990347016,20.49112769,187.71,187.62,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1730990347228,2.6632,187.64,187.58,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990347418,2.6632,187.64,187.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730990347720,2.6636,187.61,187.56,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730990348920,1.717,187.67,187.56,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730990349124,2.6636,187.61,187.56,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730990349522,1.717,187.67,187.54,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990349713,2.6635,187.62,187.57,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730990350823,1.717,187.67,187.54,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990351018,1.717,187.67,187.57,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990351218,20.49112769,187.71,187.57,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990351527,3.2353,187.73,187.64,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730990352019,2.6626,187.69,187.64,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730990352421,3.2353,187.73,187.64,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730990352825,3.2353,187.73,187.61,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730990353726,2.6626,187.69,187.64,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730990353923,3.2353,187.73,187.61,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730990354323,2.6626,187.68,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990355026,2.6628,187.67,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730990355831,2.6628,187.67,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990356017,3.2353,187.73,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990356221,2.6626,187.68,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990356524,3.2353,187.73,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990357519,2.663,187.65,187.61,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730990358326,20.49112769,187.71,187.54,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990358923,20.49112769,187.68,187.54,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990359429,2.6636,187.62,187.57,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730990360127,2.6636,187.61,187.57,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730990361430,2.6638,187.6,187.54,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990361824,1.5729,187.67,187.54,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990362135,1.5729,187.67,187.58,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730990362324,1.5729,187.67,187.54,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990362529,2.6633,187.64,187.57,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730990362723,1.5729,187.67,187.57,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730990363936,1.5729,187.67,187.54,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990364134,20.49112769,187.71,187.54,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990364428,2.663,187.65,187.54,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990364630,20.49112769,187.71,187.54,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990364838,20.49112769,187.71,187.57,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990365134,1.6006,187.72,187.57,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990365731,1.6006,187.72,187.54,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990365732,20.49112769,187.71,187.54,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990365933,20.49112769,187.68,187.54,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990366136,2.6634,187.63,187.58,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730990366434,2.6634,187.63,187.54,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990366739,2.6634,187.63,187.58,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730990366934,2.6634,187.63,187.54,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990367326,20.49112769,187.68,187.54,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990367536,20.49112769,187.71,187.54,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990368134,20.49112769,187.71,187.57,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990368434,2.6627,187.68,187.63,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730990368639,2.6627,187.68,187.57,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990368640,1.6006,187.72,187.6,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990368835,1.6006,187.72,187.61,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1730990369632,2.6628,187.67,187.64,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730990369825,20.49112769,187.71,187.57,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990370034,20.49112769,187.71,187.54,22.09912769]
["bitfinex-derivatives","SOLF0:USTF0",1730990370534,2.6634,187.63,187.59,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730990371236,2.6635,187.62,187.57,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730990371438,2.6635,187.62,187.54,22.09912769]
["bitfinex-derivatives","SOLF0:USTF0",1730990371439,2.6635,187.62,187.54,27.91912769]
["bitfinex-derivatives","SOLF0:USTF0",1730990371832,20.49112769,187.71,187.54,27.91912769]
["bitfinex-derivatives","SOLF0:USTF0",1730990372034,2.6633,187.63,187.54,27.91912769]
["bitfinex-derivatives","SOLF0:USTF0",1730990372840,20.49112769,187.71,187.57,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990373230,20.49112769,187.71,187.62,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990373534,20.49112769,187.71,187.54,346.428]
["bitfinex-derivatives","SOLF0:USTF0",1730990373535,20.49112769,187.71,187.54,366.91912769]
["bitfinex-derivatives","SOLF0:USTF0",1730990374235,20.49112769,187.71,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730990374637,20.49112769,187.71,187.54,361.09912769]
["bitfinex-derivatives","SOLF0:USTF0",1730990374837,2.6633,187.63,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730990375332,20.49112769,187.71,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730990375533,2.6633,187.63,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730990376131,2.6633,187.63,187.6,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730990376331,2.6633,187.63,187.54,366.91912769]
["bitfinex-derivatives","SOLF0:USTF0",1730990376332,2.6629,187.66,187.54,366.91912769]
["bitfinex-derivatives","SOLF0:USTF0",1730990376532,20.49112769,187.64,187.54,340.608]
["bitfinex-derivatives","SOLF0:USTF0",1730990377139,1.5664,187.65,187.54,340.608]
["bitfinex-derivatives","SOLF0:USTF0",1730990378042,1.5664,187.65,187.55,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990378444,4.2294,187.65,187.55,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990378845,1.5664,187.65,187.55,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990379046,1.5664,187.65,187.54,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1730990380739,2.6637,187.61,187.57,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730990380941,2.6637,187.61,187.54,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1730990381143,1.5664,187.65,187.54,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1730990381542,2.6635,187.62,187.54,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1730990381738,1.5664,187.65,187.54,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1730990382547,2.6633,187.63,187.58,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730990383943,4.2296,187.65,187.6,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730990384154,1.6006,187.72,187.58,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990384342,3.285,187.72,187.59,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730990385747,3.285,187.72,187.61,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730990385949,3.285,187.72,187.59,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730990386153,2.6633,187.63,187.59,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730990386354,2.6633,187.63,187.59,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730990386558,2.6633,187.63,187.45,45.30528261]
["bitfinex-derivatives","SOLF0:USTF0",1730990386559,20.49112769,187.63,187.46,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1730990386753,2.6641,187.58,187.53,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730990387559,3.3615,187.62,187.49,26.05112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990387852,2.664,187.58,187.49,26.05112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990388856,2.6637,187.6,187.49,26.05112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990389457,2.6637,187.6,187.55,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730990389948,2.6637,187.6,187.56,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730990390855,1.6844,187.62,187.52,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990391157,20.49112769,187.69,187.55,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990391364,3.2316,187.71,187.58,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990391563,2.6629,187.66,187.58,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990391867,20.49112769,187.69,187.56,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1730990392060,2.6631,187.65,187.56,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1730990392659,2.6625,187.69,187.58,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990393057,3.2316,187.71,187.58,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990393264,2.6627,187.68,187.63,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730990393666,3.2316,187.71,187.63,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730990393866,2.6629,187.67,187.62,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990394060,2.6629,187.67,187.58,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990394262,3.2316,187.71,187.58,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990394567,3.2316,187.71,187.63,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730990394964,2.6628,187.67,187.63,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730990396364,3.2316,187.71,187.61,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730990397365,3.2316,187.71,187.58,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990397666,3.2316,187.71,187.59,5.52358452]
["bitfinex-derivatives","SOLF0:USTF0",1730990397866,3.2316,187.71,187.65,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730990398059,20.49112769,187.77,187.61,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990398271,7.28868754,187.76,187.61,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990398564,7.28868754,187.76,187.59,5.52413647]
["bitfinex-derivatives","SOLF0:USTF0",1730990398565,2.6616,187.75,187.65,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990398763,7.28868754,187.76,187.66,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730990398966,1.6001,187.76,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730990399166,2.6617,187.75,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730990399564,1.6001,187.76,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730990399871,2.6618,187.74,187.66,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730990400167,1.6001,187.76,187.6,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990400168,7.2853583,187.76,187.6,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990400369,2.663,187.66,187.56,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730990400566,20.49112769,187.7,187.57,5.52445894]
["bitfinex-derivatives","SOLF0:USTF0",1730990400763,1.6386,187.69,187.58,5.52445894]
["bitfinex-derivatives","SOLF0:USTF0",1730990401068,20.49112769,187.73,187.58,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990401275,20.49112769,187.73,187.65,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730990401470,1.6386,187.74,187.62,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990401676,1.6386,187.74,187.62,26.03112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990401877,1.6386,187.74,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730990402171,20.49112769,187.73,187.58,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990402371,22.11822769,187.73,187.61,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730990402566,20.49112769,187.7,187.61,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730990403173,20.49112769,187.7,187.56,346.2004]
["bitfinex-derivatives","SOLF0:USTF0",1730990403369,20.49112769,187.7,187.6,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730990403569,2.6631,187.65,187.56,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1730990403764,1.6271,187.73,187.59,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990403970,1.6271,187.73,187.6,5.52691218]
["bitfinex-derivatives","SOLF0:USTF0",1730990404173,2.6625,187.69,187.59,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990404375,2.6625,187.69,187.6,5.52661452]
["bitfinex-derivatives","SOLF0:USTF0",1730990404580,2.6625,187.69,187.61,5.52661452]
["bitfinex-derivatives","SOLF0:USTF0",1730990404768,2.6625,187.69,187.62,5.52661452]
["bitfinex-derivatives","SOLF0:USTF0",1730990405075,2.6625,187.69,187.59,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990405274,2.6625,187.69,187.64,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730990405775,2.6626,187.68,187.64,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730990405979,20.49112769,187.71,187.56,22.15152769]
["bitfinex-derivatives","SOLF0:USTF0",1730990406170,1.7215,187.67,187.57,5.52741344]
["bitfinex-derivatives","SOLF0:USTF0",1730990406371,2.6635,187.62,187.58,5.52741344]
["bitfinex-derivatives","SOLF0:USTF0",1730990406570,2.6635,187.62,187.56,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730990406770,2.6635,187.62,187.57,5.52742034]
["bitfinex-derivatives","SOLF0:USTF0",1730990407070,1.7215,187.67,187.58,5.52742034]
["bitfinex-derivatives","SOLF0:USTF0",1730990407071,20.49112769,187.65,187.58,5.52742034]
["bitfinex-derivatives","SOLF0:USTF0",1730990407269,1.6762,187.64,187.5,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990407471,2.6642,187.57,187.52,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730990407880,2.6642,187.57,187.53,5.52788828]
["bitfinex-derivatives","SOLF0:USTF0",1730990408077,2.6642,187.57,187.54,5.52788828]
["bitfinex-derivatives","SOLF0:USTF0",1730990408264,2.6642,187.57,187.52,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730990408265,2.6642,187.57,187.55,5.52788828]
["bitfinex-derivatives","SOLF0:USTF0",1730990408469,2.6642,187.57,187.52,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730990408670,2.6642,187.57,187.53,5.52739559]
["bitfinex-derivatives","SOLF0:USTF0",1730990408969,2.664,187.59,187.54,8.19199559]
["bitfinex-derivatives","SOLF0:USTF0",1730990409172,20.49112769,187.62,187.55,5.52739559]
["bitfinex-derivatives","SOLF0:USTF0",1730990409370,20.49112769,187.62,187.5,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990409573,2.6639,187.59,187.51,5.52751852]
["bitfinex-derivatives","SOLF0:USTF0",1730990409768,2.6639,187.59,187.52,5.52751852]
["bitfinex-derivatives","SOLF0:USTF0",1730990409970,2.6639,187.59,187.53,5.52751852]
["bitfinex-derivatives","SOLF0:USTF0",1730990410267,2.6639,187.59,187.54,8.19201852]
["bitfinex-derivatives","SOLF0:USTF0",1730990410470,2.6637,187.61,187.5,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990410677,3.2611,187.64,187.5,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990410678,3.2611,187.64,187.51,5.52733811]
["bitfinex-derivatives","SOLF0:USTF0",1730990410888,3.2611,187.64,187.5,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990410889,2.6635,187.62,187.5,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990411268,1.7215,187.67,187.56,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990411473,2.6629,187.66,187.57,5.52703313]
["bitfinex-derivatives","SOLF0:USTF0",1730990411670,2.6629,187.66,187.57,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730990411874,2.6629,187.66,187.58,5.52689027]
["bitfinex-derivatives","SOLF0:USTF0",1730990412073,2.6629,187.66,187.57,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730990412273,2.6629,187.66,187.61,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730990412473,4.3843,187.67,187.57,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730990412672,4.3843,187.67,187.58,5.52718787]
["bitfinex-derivatives","SOLF0:USTF0",1730990412975,1.7215,187.67,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990413176,3.3142,187.73,187.59,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990413378,1.6128,187.72,187.64,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730990414685,2.6625,187.69,187.64,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730990415078,1.6128,187.72,187.64,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730990415273,2.6629,187.67,187.59,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990415478,20.49112769,187.71,187.57,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730990415673,20.49112769,187.71,187.58,5.52848707]
["bitfinex-derivatives","SOLF0:USTF0",1730990415873,1.6128,187.72,187.59,26.01950418]
["bitfinex-derivatives","SOLF0:USTF0",1730990416071,1.6128,187.72,187.59,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990416479,2.6623,187.71,187.66,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730990417088,1.6128,187.72,187.59,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990417277,5.76,187.78,187.62,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990417278,20.49112769,187.77,187.62,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990417586,1.7323,187.77,187.65,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990417882,2.6616,187.76,187.71,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730990419784,7.494,187.84,187.66,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1730990419785,2.6613,187.78,187.68,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990419988,1.7323,187.83,187.71,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990420180,0.2196,187.79,187.71,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990421284,20.49112769,187.89,187.74,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990421486,2.6602,187.86,187.8,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730990421683,20.49112769,187.86,187.72,0.967]
["bitfinex-derivatives","SOLF0:USTF0",1730990421991,20.49112769,187.86,187.69,26.00627201]
["bitfinex-derivatives","SOLF0:USTF0",1730990422186,2.6609,187.81,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730990422786,2.6609,187.81,187.72,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730990422986,2.6609,187.81,187.69,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990423688,1.6375,187.82,187.69,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990423875,1.6375,187.82,187.68,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1730990423876,20.49112769,187.81,187.68,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1730990424075,23.84092769,187.81,187.68,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1730990424480,2.6614,187.77,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730990426990,23.84092769,187.81,187.68,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730990428087,2.6619,187.74,187.68,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730990428284,23.84092769,187.81,187.68,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730990428792,23.84092769,187.81,187.48,5.56088207]
["bitfinex-derivatives","SOLF0:USTF0",1730990428793,20.49112769,187.77,187.63,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990428990,20.49112769,187.77,187.62,25.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990429287,20.49112769,187.77,187.65,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730990429493,20.49112769,187.77,187.62,25.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990429792,2.6618,187.74,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730990430093,2.6618,187.74,187.65,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990430295,20.49112769,187.8,187.65,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990430493,2.6616,187.76,187.71,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730990432201,20.49112769,187.8,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730990432396,20.49112769,187.77,187.62,364.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990432692,20.49112769,187.77,187.62,25.99112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990433100,20.49112769,187.8,187.65,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990433608,2.6616,187.75,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730990433793,20.49112769,187.8,187.65,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990434099,2.6615,187.76,187.65,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990434295,20.49112769,187.8,187.65,20.49112769]
["bitfinex-derivatives","SOLF0:USTF0",1730990434602,2.6613,187.77,187.66,0.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730990435704,2.6613,187.77,187.69,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990436596,2.6613,187.77,187.71,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730990436993,12.78300976,187.78,187.67,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990437601,2.6619,187.74,187.68,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730990438198,2.6619,187.74,187.69,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730990439701,12.78300976,187.78,187.67,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990439902,12.78300976,187.76,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730990440106,12.78300976,187.73,187.61,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990440408,1.7132,187.72,187.61,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990440705,12.78300976,187.71,187.61,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990440905,14.46390976,187.71,187.61,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990441802,1.6809,187.71,187.64,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990441997,3.278,187.72,187.64,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990443796,2.6625,187.69,187.64,15.44610976]
["bitfinex-derivatives","SOLF0:USTF0",1730990444802,3.278,187.72,187.64,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990445006,12.78300976,187.76,187.66,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990445809,2.662,187.73,187.68,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730990447609,2.6618,187.74,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730990448714,3.2724,187.77,187.69,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990448715,1.5825,187.77,187.69,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990449212,14.40820976,187.82,187.69,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990449413,1.6252,187.82,187.72,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990449614,2.661,187.8,187.74,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730990449810,1.6252,187.82,187.74,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730990450313,2.6611,187.79,187.75,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730990451117,14.36380976,187.84,187.72,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990451813,2.6609,187.81,187.76,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730990452705,14.36380976,187.84,187.72,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990452906,2.6611,187.79,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730990454102,14.36380976,187.84,187.72,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990454307,3.372,187.87,187.78,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990454511,5.0284,187.87,187.78,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990454705,5.0284,187.87,187.75,17.72300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990454706,2.6607,187.82,187.75,17.72300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990455110,12.78300976,187.84,187.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730990455612,12.78300976,187.84,187.76,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730990455810,12.78300976,187.84,187.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730990456116,2.6608,187.81,187.76,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730990456617,12.78300976,187.84,187.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730990456817,12.78300976,187.84,187.76,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730990457021,2.6605,187.83,187.75,17.72300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990457217,12.78300976,187.86,187.77,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990457820,2.6604,187.84,187.8,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730990458215,5.0284,187.87,187.77,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990458418,1.6564,187.87,187.79,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990458812,4.3164,187.87,187.79,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990459719,4.3164,187.87,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730990460023,4.3164,187.87,187.79,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990460322,1.6564,187.87,187.83,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730990460620,3.3156,187.93,187.84,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990460621,1.5842,187.93,187.84,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990460823,2.6592,187.92,187.87,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730990461013,1.5842,187.93,187.84,14.41890976]
["bitfinex-derivatives","SOLF0:USTF0",1730990461821,2.6596,187.9,187.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730990462009,2.6596,187.9,187.83,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990462725,2.6596,187.89,187.83,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990462921,14.36720976,187.93,187.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730990463220,2.6599,187.87,187.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730990463830,2.6599,187.87,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730990464118,12.78300976,187.91,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730990464119,2.6598,187.88,187.82,15.44350976]
["bitfinex-derivatives","SOLF0:USTF0",1730990464716,2.6597,187.89,187.84,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730990464918,2.6597,187.89,187.85,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990465520,2.6601,187.86,187.81,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730990466519,2.6601,187.86,187.82,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730990467521,2.6601,187.86,187.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730990467725,2.6601,187.86,187.81,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730990468328,1.5798,187.88,187.8,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990468730,1.5798,187.88,187.77,340.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730990468923,2.6606,187.83,187.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730990469127,2.6606,187.83,187.76,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990469525,2.6607,187.82,187.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730990469725,1.5798,187.88,187.81,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990470025,13.2765,188.2,187.81,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990470026,12.78300976,187.95,187.84,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990470220,3.2872,187.97,187.87,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990471038,3.2872,187.97,187.87,15.44290976]
["bitfinex-derivatives","SOLF0:USTF0",1730990472424,2.6594,187.91,187.87,15.44290976]
["bitfinex-derivatives","SOLF0:USTF0",1730990473232,2.6593,187.92,187.87,15.44290976]
["bitfinex-derivatives","SOLF0:USTF0",1730990473431,3.2872,187.97,187.87,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990473729,3.2872,187.97,187.89,15.44260976]
["bitfinex-derivatives","SOLF0:USTF0",1730990473730,2.659,187.94,187.89,15.44260976]
["bitfinex-derivatives","SOLF0:USTF0",1730990473934,16.07020976,187.97,187.86,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990474122,16.07020976,187.97,187.88,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730990474727,2.6591,187.93,187.88,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730990475130,16.07020976,187.97,187.89,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730990475428,2.6588,187.95,187.89,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990476024,12.78300976,188.02,187.92,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990476223,2.6585,187.97,187.92,15.44210976]
["bitfinex-derivatives","SOLF0:USTF0",1730990476630,2.6585,187.97,187.93,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730990476825,2.6584,187.98,187.93,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730990477225,12.78300976,188.02,187.92,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990477427,2.6586,187.97,187.92,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990477920,2.6586,187.97,187.92,15.44220976]
["bitfinex-derivatives","SOLF0:USTF0",1730990478824,3.2422,188.04,187.94,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990479730,2.6583,187.99,187.94,15.44190976]
["bitfinex-derivatives","SOLF0:USTF0",1730990480035,3.2422,188.04,187.94,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990480429,2.6585,187.98,187.94,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990481032,12.78300976,188.02,187.93,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730990481238,12.78300976,188.02,187.91,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990481536,12.78300976,188.0,187.89,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990481730,2.6592,187.93,187.88,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730990481927,12.78300976,187.98,187.87,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990482125,12.78300976,188.0,187.89,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990482430,2.6585,187.97,187.89,15.44250976]
["bitfinex-derivatives","SOLF0:USTF0",1730990482630,12.78300976,188.0,187.89,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990483635,2.659,187.94,187.89,15.44250976]
["bitfinex-derivatives","SOLF0:USTF0",1730990483838,2.659,187.94,187.89,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990484230,2.659,187.94,187.9,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730990484430,12.78300976,188.0,187.89,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990485140,2.6589,187.95,187.89,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990485725,2.6589,187.95,187.9,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730990485929,12.78300976,188.0,187.89,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990486833,2.6589,187.94,187.9,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730990488929,12.78300976,188.0,187.89,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990489130,2.6589,187.95,187.91,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730990489741,2.6587,187.96,187.89,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990489945,3.2422,188.04,187.94,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990491030,2.6583,187.99,187.95,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730990493236,2.6584,187.98,187.94,15.44190976]
["bitfinex-derivatives","SOLF0:USTF0",1730990493431,2.6584,187.98,187.94,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990493842,3.2422,188.04,187.91,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730990493843,12.78300976,188.03,187.91,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730990494050,12.78300976,188.03,187.91,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730990494544,12.78300976,188.03,187.92,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730990494743,12.78300976,188.03,187.93,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990495142,2.6581,188.0,187.94,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730990495444,12.78300976,188.03,187.94,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730990495636,2.6583,187.99,187.95,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730990496344,2.6583,187.99,187.93,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990496345,2.6584,187.98,187.94,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730990496546,2.6584,187.98,187.93,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990496942,2.6584,187.98,187.94,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730990497342,2.6588,187.95,187.87,343.42]
["bitfinex-derivatives","SOLF0:USTF0",1730990497542,2.6588,187.95,187.91,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730990498046,2.6588,187.95,187.9,15.44250976]
["bitfinex-derivatives","SOLF0:USTF0",1730990498243,2.6588,187.95,187.9,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990498439,12.78300976,188.03,187.9,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990498639,12.78300976,188.03,187.91,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730990499048,2.6581,188.0,187.91,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730990499347,12.78300976,188.03,187.91,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730990499544,2.6589,187.95,187.9,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990499749,12.78300976,188.0,187.9,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990500050,2.659,187.94,187.9,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990500945,2.6595,187.9,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730990503548,4.8538,187.96,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730990503748,2.6594,187.91,187.85,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990504051,12.78300976,187.94,187.83,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990504446,16.94300976,187.94,187.84,2.84907]
["bitfinex-derivatives","SOLF0:USTF0",1730990505052,16.94300976,187.94,187.85,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730990505759,2.6595,187.9,187.85,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730990505953,16.94300976,187.94,187.84,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730990506248,2.6596,187.9,187.83,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990506855,16.94300976,187.94,187.83,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990507454,2.6599,187.88,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730990507654,2.6599,187.88,187.8,14.50510976]
["bitfinex-derivatives","SOLF0:USTF0",1730990508044,2.6599,187.88,187.84,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730990508256,12.78300976,187.92,187.8,14.50510976]
["bitfinex-derivatives","SOLF0:USTF0",1730990508455,2.66,187.87,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730990508948,2.66,187.87,187.83,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730990509148,16.94300976,187.94,187.83,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990509744,2.6594,187.91,187.83,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990509952,16.94300976,187.94,187.8,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1730990510153,12.78300976,187.91,187.8,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990510349,2.6602,187.85,187.8,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990510855,2.6602,187.85,187.8,15.44390976]
["bitfinex-derivatives","SOLF0:USTF0",1730990511364,4.16,187.94,187.75,4.42020202]
["bitfinex-derivatives","SOLF0:USTF0",1730990511365,2.6603,187.84,187.79,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730990511853,2.6603,187.84,187.8,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730990513256,2.6603,187.84,187.79,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730990513762,2.6603,187.84,187.75,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1730990513763,12.78300976,187.86,187.76,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730990513953,12.78300976,187.86,187.75,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990514553,2.6608,187.81,187.77,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730990514853,12.78300976,187.86,187.75,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990515057,2.6608,187.81,187.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730990515956,2.6612,187.79,187.75,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990516154,1.6823,187.8,187.72,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990516358,12.78300976,187.78,187.65,5.49486171]
["bitfinex-derivatives","SOLF0:USTF0",1730990516561,12.78300976,187.78,187.67,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990517161,12.78300976,187.78,187.68,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730990517360,12.78300976,187.78,187.67,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990518269,2.6616,187.75,187.7,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730990519262,2.6615,187.76,187.72,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730990520367,12.78300976,187.78,187.69,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990520562,12.78300976,187.78,187.71,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730990520864,12.78300976,187.78,187.67,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990521064,2.6619,187.74,187.69,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730990521267,2.6619,187.74,187.67,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990521268,12.78300976,187.78,187.67,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990521767,2.6621,187.72,187.67,15.44560976]
["bitfinex-derivatives","SOLF0:USTF0",1730990521967,2.6621,187.72,187.62,8.44289324]
["bitfinex-derivatives","SOLF0:USTF0",1730990521968,12.78300976,187.75,187.58,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990522158,12.78300976,187.73,187.62,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990522355,1.6441,187.72,187.62,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990522571,2.6627,187.68,187.64,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730990523364,2.6628,187.67,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990523560,1.6441,187.72,187.62,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990523866,1.6441,187.72,187.65,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730990524267,1.6441,187.72,187.62,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990524473,1.6441,187.72,187.65,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990524665,1.6441,187.72,187.65,15.44600976]
["bitfinex-derivatives","SOLF0:USTF0",1730990525059,1.6441,187.72,187.65,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990525469,2.6623,187.71,187.66,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730990525771,1.6441,187.72,187.62,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990526672,1.6381,187.71,187.62,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990526973,2.6627,187.68,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990527365,2.6622,187.71,187.65,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730990527568,1.6441,187.72,187.65,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990527971,2.662,187.73,187.68,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730990528266,1.7023,187.77,187.68,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990528481,2.6619,187.74,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730990528661,1.7023,187.77,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730990528868,12.78300976,187.76,187.65,16.72300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990529664,12.78300976,187.76,187.63,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990529869,12.78300976,187.73,187.63,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990530068,16.72300976,187.73,187.6,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990530368,16.72300976,187.73,187.57,341.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730990530369,12.78300976,187.68,187.58,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990530564,3.3377,187.67,187.58,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990530770,3.3377,187.67,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730990530964,3.3377,187.67,187.58,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990531170,1.6619,187.66,187.55,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990532371,14.44490976,187.66,187.55,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990532782,14.44490976,187.66,187.57,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730990533173,2.6636,187.62,187.57,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730990533778,2.6636,187.62,187.55,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990533977,2.6636,187.62,187.58,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730990534778,2.6635,187.62,187.55,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990534979,14.44490976,187.66,187.55,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990535380,14.44490976,187.66,187.57,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730990535784,2.6634,187.63,187.58,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730990536084,14.44490976,187.66,187.58,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730990536287,2.6632,187.64,187.6,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730990536480,1.6619,187.66,187.56,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990536680,14.44490976,187.66,187.54,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990537381,2.6637,187.6,187.57,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730990537683,2.6637,187.6,187.54,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990538580,2.6637,187.6,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730990539079,2.664,187.59,187.54,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990539280,2.664,187.59,187.52,56.68187138]
["bitfinex-derivatives","SOLF0:USTF0",1730990539783,2.664,187.59,187.54,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730990539979,2.664,187.59,187.44,0.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730990539980,2.6643,187.56,187.49,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990540385,2.6643,187.56,187.51,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730990540574,2.6646,187.54,187.49,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990540779,12.78300976,187.59,187.49,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990540980,5.0498,187.58,187.49,15.44820976]
["bitfinex-derivatives","SOLF0:USTF0",1730990541185,2.6647,187.54,187.49,15.44820976]
["bitfinex-derivatives","SOLF0:USTF0",1730990541883,2.6647,187.53,187.49,15.44820976]
["bitfinex-derivatives","SOLF0:USTF0",1730990542287,2.6643,187.57,187.49,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990542484,3.3923,187.58,187.49,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990542781,3.3923,187.58,187.53,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730990542985,2.6642,187.57,187.53,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730990543183,1.6867,187.58,187.52,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990543688,2.6639,187.59,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730990543887,1.5982,187.63,187.54,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990544387,2.6637,187.61,187.54,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990544687,1.5982,187.63,187.54,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990544880,1.5982,187.63,187.56,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730990545080,1.5982,187.63,187.54,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990545588,2.6636,187.62,187.54,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990545787,2.6636,187.62,187.54,16.72300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990546093,1.5982,187.63,187.54,16.72300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990548190,12.78300976,187.66,187.54,16.72300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990548487,2.6632,187.64,187.6,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730990548688,12.78300976,187.66,187.6,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730990548889,12.78300976,187.69,187.57,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990549081,12.78300976,187.69,187.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730990549082,12.78300976,187.69,187.59,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990549487,21.53940976,187.71,187.59,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990549690,2.6628,187.67,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730990549888,21.53940976,187.71,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730990550481,2.6626,187.69,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990550687,21.53940976,187.71,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990551081,2.6628,187.67,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990551492,17.85940976,187.71,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730990552191,17.85940976,187.71,187.64,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730990552192,2.6628,187.67,187.64,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730990553399,2.6628,187.67,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990553896,2.6629,187.66,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730990554690,17.85940976,187.71,187.59,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990554894,1.7171,187.71,187.62,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990555190,2.6624,187.7,187.65,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730990555401,1.7171,187.71,187.65,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730990556597,1.7171,187.71,187.64,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990556902,2.6621,187.72,187.64,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990557095,2.6622,187.71,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730990558292,2.662,187.72,187.68,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730990558491,14.48340976,187.76,187.64,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990559196,2.662,187.73,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730990559390,5.3191,187.9,187.69,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990559591,14.36060976,187.81,187.69,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990559994,14.36060976,187.81,187.72,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730990560403,2.6613,187.77,187.72,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730990560596,1.5776,187.81,187.72,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990561195,2.6613,187.78,187.73,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730990561499,12.78300976,187.8,187.69,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990562499,12.78300976,187.78,187.67,16.46300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990562699,2.662,187.73,187.67,15.44560976]
["bitfinex-derivatives","SOLF0:USTF0",1730990563299,12.78300976,187.78,187.67,15.44560976]
["bitfinex-derivatives","SOLF0:USTF0",1730990563494,2.662,187.72,187.67,15.44560976]
["bitfinex-derivatives","SOLF0:USTF0",1730990566501,2.6622,187.71,187.67,15.44560976]
["bitfinex-derivatives","SOLF0:USTF0",1730990566898,12.78300976,187.78,187.67,15.44560976]
["bitfinex-derivatives","SOLF0:USTF0",1730990567093,12.78300976,187.78,187.68,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730990567705,2.6621,187.72,187.68,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730990568995,2.6619,187.74,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730990569200,12.78300976,187.78,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730990570004,12.78300976,187.78,187.71,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730990570406,2.6615,187.76,187.71,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730990570607,2.6615,187.76,187.69,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990570803,1.5778,187.79,187.72,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730990571611,1.5778,187.79,187.69,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990571612,1.5778,187.79,187.71,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730990571910,12.78300976,187.78,187.69,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990572204,12.78300976,187.78,187.66,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990572409,2.6621,187.72,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730990572710,2.6621,187.72,187.66,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990573104,2.6622,187.71,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730990573913,2.6625,187.69,187.65,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730990574403,2.6624,187.7,187.66,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730990574604,12.78300976,187.73,187.66,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730990574909,12.78300976,187.73,187.64,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990575103,2.663,187.66,187.62,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990575312,14.42060976,187.73,187.62,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990575823,2.6629,187.66,187.62,341.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730990576008,14.42060976,187.73,187.62,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990576411,2.663,187.66,187.62,341.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990577408,12.78300976,187.7,187.62,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990577716,2.663,187.65,187.6,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730990577913,1.6931,187.69,187.6,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730990578211,2.6632,187.64,187.6,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730990579110,2.6628,187.67,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990579315,14.42060976,187.73,187.63,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990580215,2.6626,187.69,187.64,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730990580416,14.42060976,187.73,187.64,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730990581118,12.78300976,187.71,187.6,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990581311,12.78300976,187.71,187.6,16.24300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990581914,12.78300976,187.71,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730990582116,14.42060976,187.73,187.63,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990582917,2.6625,187.69,187.65,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730990586507,2.6623,187.71,187.66,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730990586906,14.42060976,187.73,187.66,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730990587110,2.6622,187.71,187.66,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730990587319,1.6376,187.73,187.68,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730990587521,1.6376,187.73,187.66,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990588418,2.6622,187.71,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730990588614,1.6376,187.73,187.66,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990588923,2.6616,187.75,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730990589426,2.6616,187.75,187.68,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990590706,2.6616,187.75,187.71,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730990590912,2.6615,187.77,187.68,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990591118,1.582,187.79,187.68,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990591421,2.6615,187.76,187.72,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730990592622,1.582,187.79,187.68,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990593120,2.6614,187.77,187.73,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730990593822,4.243,187.79,187.75,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730990594020,12.78300976,187.83,187.73,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990594214,3.3052,187.84,187.73,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990595720,2.6609,187.8,187.76,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730990596821,3.3052,187.84,187.73,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990597020,12.78300976,187.83,187.75,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730990597521,3.3052,187.84,187.73,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990597522,2.6609,187.81,187.73,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990597720,3.3052,187.84,187.73,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990598314,2.6608,187.81,187.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730990598922,2.6609,187.8,187.73,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990599117,2.6609,187.8,187.76,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730990599426,2.6609,187.81,187.73,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990599815,2.6609,187.81,187.76,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730990600022,2.6609,187.81,187.73,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990600522,2.6609,187.81,187.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730990600918,3.3052,187.84,187.73,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990601318,3.3052,187.84,187.76,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730990601518,2.6609,187.81,187.76,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730990601821,3.3052,187.84,187.75,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730990602025,12.78300976,187.83,187.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730990602416,2.6612,187.79,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730990603020,12.78300976,187.83,187.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730990603322,2.6613,187.77,187.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730990603718,12.78300976,187.83,187.7,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990603917,12.78300976,187.83,187.73,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990604225,12.78300976,187.83,187.75,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730990604524,12.78300976,187.83,187.73,12.78300976]
["bitfinex-derivatives","SOLF0:USTF0",1730990604926,2.6609,187.8,187.76,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730990605126,12.78300976,187.83,187.76,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730990605327,12.78300976,187.83,187.73,15.44480976]
["bitfinex-derivatives","SOLF0:USTF0",1730990605515,2.6613,187.77,187.73,10.84267003]
["bitfinex-derivatives","SOLF0:USTF0",1730990606126,2.6613,187.77,187.73,8.18087003]
["bitfinex-derivatives","SOLF0:USTF0",1730990606316,2.6616,187.75,187.73,8.18087003]
["bitfinex-derivatives","SOLF0:USTF0",1730990606514,2.6616,187.75,187.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730990607724,8.18087003,187.77,187.67,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1730990607923,8.18087003,187.72,187.67,8.18087003]
["bitfinex-derivatives","SOLF0:USTF0",1730990608427,8.18087003,187.7,187.65,8.18087003]
["bitfinex-derivatives","SOLF0:USTF0",1730990608621,8.18087003,187.68,187.56,0.753]
["bitfinex-derivatives","SOLF0:USTF0",1730990608818,8.18087003,187.67,187.61,8.18087003]
["bitfinex-derivatives","SOLF0:USTF0",1730990609322,10.84397003,187.65,187.6,8.18087003]
["bitfinex-derivatives","SOLF0:USTF0",1730990609524,10.84397003,187.65,187.59,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730990609525,2.6631,187.65,187.59,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730990609724,4.2614,187.66,187.6,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730990610224,2.6634,187.63,187.57,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730990611422,4.2614,187.66,187.59,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730990611616,1.5985,187.66,187.59,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990612022,12.78743582,187.7,187.59,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990612321,12.78743582,187.7,187.59,16.08743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990612725,2.6627,187.68,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730990615929,12.78743582,187.68,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730990616128,1.7216,187.67,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730990616329,1.7216,187.67,187.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730990616330,3.2923,187.67,187.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730990616524,2.6632,187.64,187.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730990617326,2.6632,187.64,187.58,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730990617523,5.0264,187.67,187.56,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990617934,5.0264,187.67,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730990618134,2.6631,187.65,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730990618340,5.0264,187.67,187.56,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990618526,3.2923,187.67,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730990618831,1.7216,187.67,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730990619034,2.6629,187.66,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730990619429,1.7216,187.67,187.6,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730990619737,1.7216,187.67,187.59,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990620434,4.3845,187.67,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730990620730,1.7216,187.67,187.59,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990620936,1.7216,187.67,187.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730990622028,2.6631,187.65,187.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730990622236,1.7216,187.67,187.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730990622632,2.6632,187.64,187.61,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730990622834,1.7216,187.67,187.61,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730990623036,1.7216,187.67,187.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730990623532,1.7216,187.67,187.61,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730990623727,1.7216,187.67,187.59,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990624537,4.3844,187.67,187.62,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990624845,1.7216,187.67,187.62,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990625135,2.6629,187.66,187.62,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990625725,2.6631,187.65,187.61,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730990626137,2.6631,187.65,187.59,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990627742,2.6631,187.65,187.61,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730990627937,1.7216,187.67,187.61,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730990628134,1.7216,187.67,187.59,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990628331,1.7216,187.67,187.61,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730990628736,1.7216,187.67,187.64,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730990629439,1.7216,187.67,187.59,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990629638,1.7216,187.67,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730990629938,1.7216,187.67,187.59,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990630139,2.6629,187.66,187.59,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990630344,14.51553582,187.7,187.59,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990630747,2.6625,187.69,187.65,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730990631934,14.51553582,187.7,187.59,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990632441,3.2245,187.69,187.59,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990632743,3.2245,187.69,187.61,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730990633240,2.6632,187.64,187.55,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990633438,2.6632,187.64,187.55,16.08743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990634045,2.6632,187.64,187.58,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730990634242,2.6633,187.64,187.55,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990634543,3.3,187.67,187.55,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990634946,2.6632,187.64,187.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730990636141,2.6628,187.67,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990637139,2.6628,187.67,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730990637745,2.6628,187.67,187.6,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990637943,2.6628,187.67,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990638340,2.6629,187.66,187.6,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990638742,2.6629,187.66,187.62,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990639645,2.6629,187.66,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990640143,3.2245,187.69,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990640348,2.6628,187.67,187.6,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990640548,3.2245,187.69,187.6,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990640549,1.6487,187.69,187.6,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990640759,1.6487,187.69,187.6,16.08743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990640940,4.3112,187.69,187.65,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730990641548,1.6487,187.69,187.6,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990641743,1.6487,187.69,187.58,16.08743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990642245,2.6629,187.66,187.62,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730990642741,2.6629,187.66,187.58,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990642941,2.6629,187.66,187.58,16.08743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990643147,12.78743582,187.66,187.55,15.45173582]
["bitfinex-derivatives","SOLF0:USTF0",1730990643344,12.78743582,187.63,187.53,14.40183582]
["bitfinex-derivatives","SOLF0:USTF0",1730990644238,2.6639,187.59,187.54,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730990647355,2.6639,187.59,187.51,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990647551,2.6639,187.59,187.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730990649040,1.6509,187.61,187.51,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990649242,12.78743582,187.58,187.41,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1730990649553,12.78743582,187.55,187.43,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1730990649757,12.78743582,187.55,187.43,14.51543582]
["bitfinex-derivatives","SOLF0:USTF0",1730990650051,12.78743582,187.52,187.43,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1730990650251,12.78743582,187.52,187.37,0.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730990650252,12.78743582,187.5,187.38,5.46489085]
["bitfinex-derivatives","SOLF0:USTF0",1730990650446,12.78743582,187.5,187.38,16.08743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990650641,12.78743582,187.5,187.41,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990650849,4.3254,187.51,187.41,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990652460,12.78743582,187.5,187.41,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990652659,1.6603,187.51,187.41,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990653156,1.6603,187.51,187.43,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990654456,4.3254,187.51,187.44,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730990654650,1.6603,187.51,187.44,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730990655155,1.6603,187.51,187.43,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990655655,1.6603,187.51,187.46,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730990655954,1.6603,187.51,187.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730990656253,14.44773582,187.51,187.4,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990656563,14.44773582,187.51,187.42,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730990656564,2.6656,187.47,187.42,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730990657756,2.6656,187.47,187.4,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990657957,3.3,187.5,187.4,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990658261,12.78743582,187.48,187.35,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990658447,12.78743582,187.45,187.38,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730990658755,2.666,187.44,187.38,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730990659351,12.78743582,187.48,187.38,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730990659556,2.6662,187.43,187.38,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730990661958,12.78743582,187.48,187.35,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990662463,2.6663,187.43,187.35,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990662865,12.78743582,187.45,187.35,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990663062,2.6664,187.42,187.36,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730990663265,1.7167,187.44,187.35,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990663266,5.2567,187.44,187.35,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990663561,1.6129,187.43,187.33,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1730990663759,2.6666,187.4,187.35,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730990664353,1.6129,187.43,187.33,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1730990664354,2.6667,187.39,187.33,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1730990664557,12.78743582,187.42,187.34,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730990664753,12.78743582,187.42,187.25,0.7351]
["bitfinex-derivatives","SOLF0:USTF0",1730990664754,2.667,187.37,187.3,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990664959,2.667,187.37,187.26,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730990664960,12.78743582,187.36,187.29,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730990665161,12.78743582,187.36,187.26,14.36173582]
["bitfinex-derivatives","SOLF0:USTF0",1730990665364,2.6674,187.34,187.26,14.36173582]
["bitfinex-derivatives","SOLF0:USTF0",1730990665555,12.78743582,187.36,187.29,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730990665757,12.78743582,187.36,187.26,14.36173582]
["bitfinex-derivatives","SOLF0:USTF0",1730990665963,2.6676,187.33,187.26,14.36173582]
["bitfinex-derivatives","SOLF0:USTF0",1730990666157,12.78743582,187.36,187.26,14.36173582]
["bitfinex-derivatives","SOLF0:USTF0",1730990666362,12.78743582,187.36,187.29,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730990666959,12.78743582,187.36,187.27,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730990667153,12.78743582,187.34,187.23,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990667364,12.78743582,187.34,187.18,0.939]
["bitfinex-derivatives","SOLF0:USTF0",1730990667365,12.78743582,187.31,187.19,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730990667563,2.6682,187.29,187.19,14.35893582]
["bitfinex-derivatives","SOLF0:USTF0",1730990668365,2.6683,187.28,187.23,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730990668563,12.78743582,187.31,187.19,14.35893582]
["bitfinex-derivatives","SOLF0:USTF0",1730990669269,2.6682,187.29,187.19,14.35893582]
["bitfinex-derivatives","SOLF0:USTF0",1730990670070,12.78743582,187.31,187.19,14.35893582]
["bitfinex-derivatives","SOLF0:USTF0",1730990670281,2.6685,187.27,187.19,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730990670776,2.6683,187.29,187.23,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730990671067,2.6683,187.29,187.19,14.35893582]
["bitfinex-derivatives","SOLF0:USTF0",1730990671572,2.6683,187.28,187.23,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730990672072,2.6684,187.27,187.22,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730990672878,18.99533582,187.31,187.21,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990673085,12.78743582,187.31,187.21,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990673375,2.6679,187.31,187.26,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730990673570,12.78743582,187.3,187.19,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730990674164,14.49303582,187.33,187.21,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990674573,2.668,187.31,187.26,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730990674774,2.668,187.31,187.21,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990674964,18.03303582,187.33,187.21,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990675375,2.6683,187.29,187.24,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730990675571,18.03303582,187.33,187.21,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990675875,14.49303582,187.33,187.21,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990676374,14.49303582,187.33,187.23,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990676375,12.78743582,187.33,187.23,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990677077,12.78743582,187.33,187.28,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730990677874,2.6675,187.34,187.28,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730990678474,14.46103582,187.35,187.29,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730990678671,14.46103582,187.35,187.26,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990679273,17.12833582,187.35,187.3,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730990681277,23.9635,187.55,187.34,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730990681484,12.78743582,187.41,187.29,16.32743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990681684,12.78743582,187.38,187.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990681875,2.6671,187.37,187.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990682381,2.668,187.3,187.26,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730990682574,12.78743582,187.32,187.26,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730990682885,12.78743582,187.32,187.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990683472,1.6926,187.39,187.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990683683,12.78743582,187.36,187.26,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990684571,3.2699,187.39,187.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990684572,12.78743582,187.34,187.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990685478,12.78743582,187.34,187.28,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730990685479,2.6677,187.32,187.28,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730990686279,12.78743582,187.34,187.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990686777,2.6678,187.32,187.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990686984,2.6678,187.32,187.27,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730990687183,12.78743582,187.34,187.23,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990687380,2.668,187.3,187.23,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990687581,2.668,187.3,187.25,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730990687881,2.6682,187.29,187.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730990688083,2.6682,187.29,187.24,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730990688281,1.6101,187.3,187.2,17.91313582]
["bitfinex-derivatives","SOLF0:USTF0",1730990688584,12.78743582,187.29,187.21,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730990688980,2.6683,187.28,187.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990689180,12.78743582,187.29,187.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990690383,12.78743582,187.29,187.18,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990690579,2.6688,187.25,187.18,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990691176,2.6688,187.25,187.19,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730990691380,2.669,187.24,187.15,14.41353582]
["bitfinex-derivatives","SOLF0:USTF0",1730990691588,12.78743582,187.26,187.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990691896,2.6692,187.22,187.05,344.5502]
["bitfinex-derivatives","SOLF0:USTF0",1730990692188,12.78743582,187.26,187.15,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990692485,2.6691,187.23,187.15,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990693187,12.78743582,187.26,187.15,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990693682,12.78743582,187.26,187.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730990693988,2.6694,187.21,187.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730990694484,12.78743582,187.24,187.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730990694891,2.6694,187.21,187.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730990695281,12.78743582,187.27,187.19,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730990695587,2.6691,187.23,187.15,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990695782,12.78743582,187.27,187.17,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730990696184,2.6695,187.2,187.15,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990696381,12.78743582,187.25,187.16,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730990696687,12.78743582,187.26,187.15,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990696882,2.669,187.23,187.15,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990697081,12.78743582,187.26,187.15,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990697282,12.78743582,187.26,187.15,16.28743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990697476,12.78743582,187.26,187.16,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730990698181,12.78743582,187.27,187.15,16.28743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990698790,2.6694,187.21,187.17,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730990698992,12.78743582,187.27,187.15,16.28743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990699288,12.78743582,187.24,187.15,16.28743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990699492,2.6695,187.2,187.15,18.95753582]
["bitfinex-derivatives","SOLF0:USTF0",1730990699792,12.78743582,187.24,187.15,18.95753582]
["bitfinex-derivatives","SOLF0:USTF0",1730990700188,12.78743582,187.24,187.15,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730990700382,2.6697,187.19,187.15,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730990700587,12.78743582,187.22,187.13,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730990700789,12.78743582,187.22,187.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990700790,2.6699,187.17,187.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990701093,3.1885,187.21,187.13,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730990701486,4.7529,187.21,187.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990702085,4.7529,187.21,187.09,16.28743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990702086,12.78743582,187.19,187.09,16.28743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990702693,12.78743582,187.19,187.07,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990702890,12.78743582,187.19,187.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990703397,2.6703,187.14,187.07,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990704297,2.6704,187.13,187.07,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990704499,12.78743582,187.14,187.04,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990704689,1.6324,187.13,187.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730990705398,1.6324,187.13,187.0,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730990705399,12.78743582,187.06,187.0,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730990705597,1.6326,187.12,186.95,0.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730990705899,12.78743582,187.07,186.99,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730990706200,12.78743582,187.07,186.94,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1730990706498,12.78743582,187.07,186.97,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990707099,2.6716,187.05,186.97,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990707297,2.6716,187.05,186.94,19.31223582]
["bitfinex-derivatives","SOLF0:USTF0",1730990707501,12.78743582,187.05,186.94,14.39213582]
["bitfinex-derivatives","SOLF0:USTF0",1730990707798,12.78743582,187.07,186.97,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990708392,12.78743582,187.1,186.99,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990708903,2.6713,187.07,186.99,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990709097,12.78743582,187.07,186.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730990709499,2.6716,187.05,186.98,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730990709995,12.78743582,187.07,186.97,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990710202,12.78743582,187.1,187.0,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990710597,1.6034,187.11,187.02,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990711890,12.78743582,187.17,187.05,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990712196,12.78743582,187.15,187.05,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990712398,2.6707,187.11,187.06,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730990712606,12.78743582,187.12,187.0,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990712900,14.36573582,187.1,187.0,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990713095,2.6714,187.07,187.02,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730990713401,1.5783,187.1,187.0,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990714697,4.18,187.14,187.02,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990715096,2.6704,187.13,187.07,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730990715404,4.18,187.14,187.07,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730990715999,2.6704,187.13,187.07,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730990716300,12.78743582,187.19,187.08,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990716798,12.78743582,187.19,187.1,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730990717004,12.78743582,187.19,187.08,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990718400,3.2929,187.2,187.11,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730990718605,16.08033582,187.2,187.11,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730990718800,16.08033582,187.2,187.11,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990719103,16.08033582,187.2,187.08,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990719806,16.08033582,187.2,187.12,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730990720201,16.08033582,187.2,187.13,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730990720202,2.6697,187.19,187.13,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730990720409,16.08033582,187.2,187.1,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990721399,16.08033582,187.2,187.14,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730990721603,16.08033582,187.2,187.1,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990721801,14.50503582,187.23,187.13,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990722104,4.46,187.25,187.13,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990722105,17.24743582,187.25,187.17,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730990722300,12.78743582,187.25,187.17,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730990722501,12.78743582,187.25,187.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730990722704,2.6691,187.23,187.18,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730990723204,15.45623582,187.25,187.19,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730990723515,15.45623582,187.25,187.16,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990723701,12.78743582,187.28,187.18,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990723897,12.78743582,187.28,187.15,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1730990723898,4.9731,187.3,187.21,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990724407,1.6303,187.3,187.21,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990724610,13.07457582,187.34,187.21,17.50743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990724910,12.78743582,187.31,187.21,17.50743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990726202,2.6681,187.3,187.24,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730990727110,2.6681,187.29,187.23,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730990727412,12.78743582,187.31,187.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730990727607,2.6686,187.26,187.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730990728313,12.78743582,187.26,187.16,17.50743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990728505,12.78743582,187.26,187.15,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1730990728702,1.7108,187.27,187.13,356.50743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990728703,12.78743582,187.23,187.13,356.50743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990728908,12.78743582,187.23,187.13,17.50743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990729510,12.78743582,187.23,187.13,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990729708,2.6694,187.21,187.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730990729916,12.78743582,187.23,187.11,55.98743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990730111,12.78743582,187.23,187.14,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990730712,1.6895,187.26,187.14,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990730713,14.47693582,187.26,187.14,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990730904,1.6895,187.26,187.16,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990731103,1.5905,187.3,187.19,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990731510,2.6684,187.28,187.22,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730990732513,2.6679,187.31,187.24,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990732716,15.97973582,187.33,187.24,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990733009,15.97973582,187.33,187.23,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730990733406,2.6686,187.26,187.21,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990733814,1.6198,187.3,187.21,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990734411,1.6198,187.3,187.19,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990734608,12.78743582,187.28,187.19,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990735109,2.6688,187.25,187.19,15.45683582]
["bitfinex-derivatives","SOLF0:USTF0",1730990735304,2.6688,187.25,187.19,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990735614,1.6198,187.3,187.19,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990735810,2.6684,187.27,187.22,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730990736013,1.6198,187.3,187.22,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730990736213,1.6198,187.3,187.21,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990736412,3.1923,187.33,187.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730990736413,15.97973582,187.33,187.23,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990736717,1.6016,187.33,187.26,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990737410,1.6016,187.33,187.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730990737411,14.38903582,187.33,187.23,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990737714,2.6683,187.29,187.23,15.45633582]
["bitfinex-derivatives","SOLF0:USTF0",1730990737910,12.78743582,187.3,187.21,17.50743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990738114,12.78743582,187.3,187.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730990738314,12.78743582,187.3,187.21,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730990738817,12.78743582,187.27,187.17,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990739008,12.78743582,187.25,187.15,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990739206,12.78743582,187.25,187.14,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1730990739414,2.6696,187.19,187.12,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990740010,2.6696,187.19,187.13,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730990740219,12.78743582,187.23,187.13,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730990740415,2.6698,187.18,187.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730990740618,12.78743582,187.2,187.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730990740829,12.78743582,187.18,187.07,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990741013,12.78743582,187.18,187.08,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730990741014,1.7284,187.17,187.08,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730990741209,1.7284,187.17,187.07,12.78743582]
["bitfinex-derivatives","SOLF0:USTF0",1730990741412,22.25892781,187.17,187.02,20.53052781]
["bitfinex-derivatives","SOLF0:USTF0",1730990741616,20.53052781,187.14,187.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730990742011,2.6707,187.12,187.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730990742227,26.97892781,187.17,187.03,20.53052781]
["bitfinex-derivatives","SOLF0:USTF0",1730990742820,6.4484,187.17,187.06,20.53052781]
["bitfinex-derivatives","SOLF0:USTF0",1730990743027,6.4484,187.17,187.04,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1730990743319,4.3983,187.17,187.1,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730990743917,4.3983,187.17,187.07,24.99052781]
["bitfinex-derivatives","SOLF0:USTF0",1730990744223,1.7284,187.17,187.07,24.99052781]
["bitfinex-derivatives","SOLF0:USTF0",1730990744516,6.0784,187.22,187.13,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730990744719,2.6693,187.21,187.1,20.53052781]
["bitfinex-derivatives","SOLF0:USTF0",1730990745025,1.6184,187.22,187.1,20.53052781]
["bitfinex-derivatives","SOLF0:USTF0",1730990745522,1.6184,187.22,187.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730990745823,2.6693,187.21,187.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730990746320,1.6639,187.23,187.16,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730990746514,1.6639,187.23,187.13,20.53052781]
["bitfinex-derivatives","SOLF0:USTF0",1730990746709,1.6639,187.23,187.15,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730990747321,1.6639,187.23,187.1,20.53052781]
["bitfinex-derivatives","SOLF0:USTF0",1730990747522,1.6639,187.23,187.14,20.53052781]
["bitfinex-derivatives","SOLF0:USTF0",1730990748113,1.6639,187.23,187.17,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730990748318,1.6639,187.23,187.14,20.53052781]
["bitfinex-derivatives","SOLF0:USTF0",1730990748627,2.6695,187.2,187.1,20.53052781]
["bitfinex-derivatives","SOLF0:USTF0",1730990748823,1.6639,187.23,187.13,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730990749012,2.6699,187.17,187.1,20.53052781]
["bitfinex-derivatives","SOLF0:USTF0",1730990749419,2.6699,187.17,187.11,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730990749725,2.67,187.16,187.07,24.99052781]
["bitfinex-derivatives","SOLF0:USTF0",1730990750122,20.53052781,187.21,187.08,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730990750328,24.99052781,187.21,187.04,345.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730990750630,1.6059,187.2,187.04,341.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730990750834,20.53052781,187.18,187.04,340.5793]
["bitfinex-derivatives","SOLF0:USTF0",1730990751215,20.53052781,187.18,187.04,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1730990752228,1.6059,187.2,187.04,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1730990752424,1.6059,187.2,187.06,20.53052781]
["bitfinex-derivatives","SOLF0:USTF0",1730990752728,1.6059,187.2,187.09,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730990753433,1.6059,187.2,187.06,20.53052781]
["bitfinex-derivatives","SOLF0:USTF0",1730990753728,2.6701,187.16,187.1,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730990753924,2.6701,187.16,187.06,20.53052781]
["bitfinex-derivatives","SOLF0:USTF0",1730990754324,1.6059,187.2,187.09,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730990754930,1.6059,187.2,187.06,20.53052781]
["bitfinex-derivatives","SOLF0:USTF0",1730990754931,1.6059,187.2,187.1,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730990756730,2.6702,187.15,187.1,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730990757529,2.6702,187.15,187.09,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730990757730,2.6703,187.14,187.04,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730990757929,2.6703,187.14,187.06,20.53052781]
["bitfinex-derivatives","SOLF0:USTF0",1730990758230,2.6704,187.13,187.08,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730990758429,1.6059,187.2,187.04,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1730990758730,2.6707,187.12,187.06,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730990758935,2.6707,187.12,187.04,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1730990759326,2.6707,187.12,187.07,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730990759524,1.6059,187.2,187.07,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730990762834,2.6708,187.11,187.06,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730990763132,1.6059,187.2,187.04,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1730990763335,2.6706,187.12,187.04,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1730990763533,2.6706,187.12,187.07,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730990763835,2.6704,187.14,187.08,12.82636652]
["bitfinex-derivatives","SOLF0:USTF0",1730990764036,12.82636652,187.19,187.08,12.82636652]
["bitfinex-derivatives","SOLF0:USTF0",1730990764237,1.6059,187.2,187.11,12.82636652]
["bitfinex-derivatives","SOLF0:USTF0",1730990764739,12.82636652,187.22,187.11,12.82636652]
["bitfinex-derivatives","SOLF0:USTF0",1730990764936,2.6698,187.18,187.13,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730990765331,12.82636652,187.22,187.13,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730990765839,1.6639,187.23,187.14,12.82636652]
["bitfinex-derivatives","SOLF0:USTF0",1730990766035,2.6691,187.22,187.17,12.82636652]
["bitfinex-derivatives","SOLF0:USTF0",1730990766339,1.6639,187.23,187.18,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730990766543,4.22,187.27,187.18,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730990767537,2.669,187.23,187.17,12.82636652]
["bitfinex-derivatives","SOLF0:USTF0",1730990767839,4.22,187.27,187.19,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730990768338,4.22,187.27,187.19,12.82636652]
["bitfinex-derivatives","SOLF0:USTF0",1730990768548,1.6109,187.29,187.22,12.82636652]
["bitfinex-derivatives","SOLF0:USTF0",1730990768838,2.6683,187.28,187.24,12.82636652]
["bitfinex-derivatives","SOLF0:USTF0",1730990769239,2.6685,187.27,187.21,17.04636652]
["bitfinex-derivatives","SOLF0:USTF0",1730990769436,13.14111652,187.3,187.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730990769831,2.6686,187.26,187.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730990770029,13.14111652,187.3,187.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730990770231,2.6688,187.25,187.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730990771037,1.6617,187.29,187.19,12.82636652]
["bitfinex-derivatives","SOLF0:USTF0",1730990771242,12.82636652,187.27,187.16,14.50366652]
["bitfinex-derivatives","SOLF0:USTF0",1730990771431,2.6694,187.21,187.16,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730990771632,22.21538478,187.28,187.16,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730990771837,1.7074,187.28,187.16,22.18528478]
["bitfinex-derivatives","SOLF0:USTF0",1730990772033,5.8817,187.29,187.16,22.18528478]
["bitfinex-derivatives","SOLF0:USTF0",1730990772235,0.31475,187.3,187.19,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990772437,0.31475,187.3,187.24,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730990772644,2.98275,187.3,187.23,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990772839,0.31475,187.3,187.23,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990773149,1.6127,187.34,187.26,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730990773337,2.6679,187.31,187.26,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730990773638,2.6679,187.31,187.23,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990773639,1.6127,187.34,187.25,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730990774331,1.6127,187.34,187.23,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990774539,2.6681,187.3,187.23,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990774740,1.6127,187.34,187.21,0.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730990774741,22.12068478,187.34,187.21,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730990774931,22.12068478,187.34,187.2,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990774932,2.6688,187.25,187.17,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990775132,20.50798478,187.31,187.17,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990775437,4.22,187.3,187.18,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730990775637,4.22,187.3,187.17,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990775839,1.6033,187.29,187.17,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990776038,1.6033,187.29,187.17,23.17778478]
["bitfinex-derivatives","SOLF0:USTF0",1730990776344,20.50798478,187.28,187.16,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730990776741,20.50798478,187.25,187.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730990776937,5.8624,187.24,187.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730990777143,2.67,187.17,187.11,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730990777545,2.67,187.17,187.1,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990777736,2.67,187.17,187.12,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730990777942,7.456,187.24,187.1,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990778243,7.456,187.24,187.12,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730990779046,2.67,187.17,187.12,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730990779949,2.67,187.16,187.11,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730990780344,2.67,187.16,187.1,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990780746,7.456,187.24,187.1,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990780938,2.6699,187.17,187.12,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730990781541,2.6701,187.16,187.11,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730990782047,7.456,187.24,187.1,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990782247,7.456,187.24,187.14,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730990783244,7.456,187.24,187.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730990784349,3.236,187.24,187.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730990784554,2.6697,187.19,187.14,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730990784748,3.236,187.24,187.11,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730990784945,9.468044,187.24,187.11,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730990785249,9.468044,187.24,187.12,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730990785650,2.6699,187.17,187.12,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730990785853,9.468044,187.24,187.11,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1730990786252,9.468044,187.24,187.11,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730990786449,9.468044,187.24,187.13,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730990786658,9.468044,187.24,187.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730990786659,20.50798478,187.22,187.07,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990786953,2.6705,187.13,187.07,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990787153,2.6705,187.13,187.08,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730990788454,2.6706,187.12,187.07,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990789155,2.6708,187.11,187.04,22.08088478]
["bitfinex-derivatives","SOLF0:USTF0",1730990789364,20.50798478,187.13,186.99,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1730990789551,3.98,187.19,186.99,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1730990789552,1.6461,187.12,187.06,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730990789856,2.6707,187.11,187.06,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730990790044,1.6461,187.12,187.01,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990790251,1.6461,187.12,187.05,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730990790960,1.6461,187.12,187.06,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730990791360,1.6766,187.15,187.04,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990792257,1.6766,187.15,187.04,23.17958478]
["bitfinex-derivatives","SOLF0:USTF0",1730990792463,1.6766,187.15,187.01,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990792660,1.6766,187.15,187.04,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730990792868,1.6766,187.15,187.01,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990793057,2.671,187.1,187.01,20.50798478]
["bitfinex-derivatives","SOLF0:USTF0",1730990793255,2.671,187.1,187.03,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730990793552,2.671,187.1,187.05,12.83137762]
["bitfinex-derivatives","SOLF0:USTF0",1730990794156,2.671,187.1,187.05,15.50277762]
["bitfinex-derivatives","SOLF0:USTF0",1730990795961,2.6707,187.12,187.05,12.83137762]
["bitfinex-derivatives","SOLF0:USTF0",1730990796164,18.45747762,187.18,187.07,12.83137762]
["bitfinex-derivatives","SOLF0:USTF0",1730990796364,1.6461,187.18,187.1,12.83137762]
["bitfinex-derivatives","SOLF0:USTF0",1730990796556,2.67,187.16,187.1,12.83137762]
["bitfinex-derivatives","SOLF0:USTF0",1730990796754,14.47747762,187.18,187.08,12.83137762]
["bitfinex-derivatives","SOLF0:USTF0",1730990797060,12.83137762,187.16,187.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730990797361,2.6707,187.11,187.07,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730990797562,12.83137762,187.16,187.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730990798568,2.6706,187.12,187.07,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730990798766,2.6706,187.12,187.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730990799068,1.6561,187.17,187.08,12.83137762]
["bitfinex-derivatives","SOLF0:USTF0",1730990799963,1.6461,187.18,187.1,12.83137762]
["bitfinex-derivatives","SOLF0:USTF0",1730990800157,1.7247,187.21,187.13,12.83137762]
["bitfinex-derivatives","SOLF0:USTF0",1730990800356,22.33957141,187.26,187.15,12.83137762]
["bitfinex-derivatives","SOLF0:USTF0",1730990801164,2.669,187.23,187.19,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730990801370,3.2794,187.26,187.15,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990801762,2.6687,187.25,187.19,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730990802770,2.6689,187.24,187.19,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730990803660,1.5857,187.26,187.19,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730990803861,1.5857,187.26,187.18,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990804067,22.06478619,187.33,187.18,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990804068,10.20695405,187.32,187.18,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990804365,0.79825554,187.31,187.18,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990804558,13.44815405,187.32,187.21,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730990804771,0.79825133,187.31,187.21,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730990804977,9.46815405,187.32,187.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730990805269,3.2412,187.32,187.24,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730990805475,2.6683,187.29,187.24,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730990806166,2.6683,187.28,187.24,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730990806471,3.2412,187.32,187.19,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1730990806671,3.2412,187.32,187.18,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990807170,2.6691,187.23,187.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730990807375,20.50368619,187.29,187.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730990808866,2.6691,187.23,187.18,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730990810566,20.50368619,187.29,187.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730990810869,20.50368619,187.26,187.12,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990811068,1.5893,187.25,187.12,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990811475,2.6698,187.18,187.12,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990812177,2.6698,187.18,187.13,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730990812481,2.6698,187.18,187.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730990812771,20.50368619,187.23,187.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730990813181,2.6701,187.16,187.11,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730990813675,3.98,187.22,187.09,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990813872,20.50368619,187.2,187.06,24.48368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990814072,20.50368619,187.17,187.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730990814277,2.6709,187.1,187.04,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730990814479,2.6709,187.1,187.03,22.08078619]
["bitfinex-derivatives","SOLF0:USTF0",1730990815175,2.671,187.09,187.04,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730990815379,2.671,187.09,187.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730990815380,22.17858619,187.15,187.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730990815680,2.6712,187.08,187.03,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730990816983,22.17858619,187.15,187.05,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730990817173,22.17858619,187.15,187.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730990817675,2.6711,187.08,187.03,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730990818083,2.6711,187.08,187.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730990818375,22.17858619,187.15,187.04,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730990818973,22.17858619,187.15,187.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730990819280,22.17858619,187.15,187.05,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730990819479,2.6711,187.09,187.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730990819667,2.6711,187.09,187.03,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730990820071,2.6713,187.08,187.0,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990820278,2.6713,187.08,187.02,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730990820775,22.17858619,187.15,187.0,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990821084,20.50368619,187.09,186.94,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990821274,7.1416,187.08,186.94,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990821977,7.1416,187.08,186.98,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730990822181,7.1416,187.08,186.94,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990822378,7.1416,187.08,186.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730990822579,7.1416,187.08,186.93,24.24368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990823682,7.1416,187.08,186.93,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990823880,20.50368619,187.06,186.9,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990824081,1.5655,187.05,186.9,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990824286,1.5655,187.05,186.93,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990824483,2.6719,187.03,186.93,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990824879,2.6719,187.03,186.97,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730990825281,2.6719,187.03,186.93,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990825982,2.6722,187.01,186.93,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990826186,1.5655,187.05,186.93,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990826380,2.6718,187.03,186.93,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990826775,4.2371,187.05,186.99,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730990827182,4.2371,187.05,186.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730990827390,1.5655,187.05,186.99,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730990827575,2.6717,187.04,186.99,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730990827882,3.4016,187.08,186.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730990827883,3.4016,187.08,186.96,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990828088,2.6715,187.06,186.99,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990828390,3.4016,187.08,187.02,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730990828690,2.6713,187.07,187.02,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730990829090,2.6713,187.07,187.03,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730990829588,3.4016,187.08,186.94,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1730990829589,2.6716,187.05,187.0,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730990829783,3.4016,187.08,186.97,20.50368619]
["bitfinex-derivatives","SOLF0:USTF0",1730990830786,3.4016,187.08,187.02,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730990831174,3.4016,187.08,187.04,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730990831374,1.7016,187.08,187.04,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730990831591,12.82313237,187.11,187.0,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990832177,3.272,187.14,187.05,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990832383,3.272,187.14,187.05,16.56313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990832686,12.82313237,187.13,187.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730990832894,12.82313237,187.13,187.02,16.56313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990833080,2.671,187.1,187.05,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730990833982,16.09513237,187.14,187.02,16.56313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990834489,2.6712,187.08,187.03,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730990834686,12.82313237,187.11,187.03,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730990834997,2.6716,187.05,187.01,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730990835291,2.6716,187.05,186.97,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990835480,2.6716,187.05,186.96,16.56313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990835677,2.6714,187.06,187.0,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730990836388,2.6718,187.04,186.98,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730990837689,2.6718,187.03,186.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730990838177,2.6718,187.03,186.94,18.23183237]
["bitfinex-derivatives","SOLF0:USTF0",1730990838383,12.82313237,187.04,186.94,14.49183237]
["bitfinex-derivatives","SOLF0:USTF0",1730990838384,2.6721,187.02,186.94,14.49183237]
["bitfinex-derivatives","SOLF0:USTF0",1730990838583,2.6721,187.02,186.97,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730990838882,12.82313237,187.04,186.94,14.49183237]
["bitfinex-derivatives","SOLF0:USTF0",1730990839081,2.6721,187.01,186.94,14.49183237]
["bitfinex-derivatives","SOLF0:USTF0",1730990839485,12.82313237,187.02,186.92,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990839680,5.3892,187.05,186.84,377.48]
["bitfinex-derivatives","SOLF0:USTF0",1730990839681,12.82313237,186.99,186.85,9.16535515]
["bitfinex-derivatives","SOLF0:USTF0",1730990839882,1.6907,186.98,186.86,16.56313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990840089,15.49613237,186.96,186.86,16.56313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990840294,2.673,186.96,186.9,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730990840491,1.72,186.97,186.89,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990840987,1.72,186.97,186.91,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730990841390,2.6729,186.96,186.92,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730990841598,1.72,186.97,186.92,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730990842391,1.72,186.97,186.93,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730990842693,1.72,186.97,186.89,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990843094,1.72,186.97,186.91,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730990843299,1.72,186.97,186.89,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990843696,1.72,186.97,186.92,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730990843987,1.72,186.97,186.89,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990844593,4.3928,186.97,186.89,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990844995,4.3928,186.97,186.91,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730990845599,4.3928,186.97,186.89,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990845600,1.72,186.97,186.89,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990845902,1.72,186.97,186.9,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730990845903,2.6732,186.94,186.9,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730990846397,1.72,186.97,186.89,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990846603,1.72,186.97,186.85,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1730990846604,2.6732,186.94,186.86,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990847704,2.6732,186.94,186.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730990848399,12.82313237,186.96,186.88,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730990848604,12.82313237,186.91,186.72,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990848897,12.82313237,186.91,186.8,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990849202,15.49673237,186.91,186.83,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730990849397,12.82313237,186.91,186.8,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990849700,2.6742,186.87,186.81,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730990850399,2.6742,186.87,186.79,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730990850595,1.6592,186.88,186.8,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990850795,3.84,186.9,186.82,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990850991,3.84,186.94,186.85,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990851293,14.48233237,186.96,186.85,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990851699,2.6732,186.94,186.85,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990851901,1.6592,186.96,186.87,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990852295,1.6592,186.96,186.9,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990852802,4.3321,186.96,186.9,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730990853205,1.6592,186.96,186.9,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730990853603,2.6731,186.94,186.88,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730990853803,1.6592,186.96,186.87,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990854302,1.6592,186.96,186.9,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730990854497,1.6592,186.96,186.87,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990854893,4.3321,186.96,186.9,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730990855608,4.3321,186.96,186.91,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730990855914,1.6592,186.96,186.87,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990856104,2.6726,186.98,186.92,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730990856407,3.1952,187.0,186.92,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730990856803,3.1952,187.0,186.9,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990857003,12.82313237,186.98,186.9,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730990857203,12.82313237,186.98,186.87,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990857404,15.49573237,186.98,186.92,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730990857801,12.82313237,186.98,186.92,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730990857999,12.82313237,186.98,186.93,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730990858507,15.49583237,186.98,186.93,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730990859102,12.82313237,186.98,186.87,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990859307,2.6728,186.97,186.87,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990859515,2.6728,186.97,186.92,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730990860010,12.82313237,186.98,186.92,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730990860508,2.6723,186.99,186.92,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730990860808,3.1952,187.0,186.92,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730990861005,2.6724,186.98,186.92,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730990861399,2.6724,186.98,186.9,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990861601,2.6724,186.98,186.86,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1730990861602,14.38493237,187.05,186.93,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990862002,2.6716,187.04,186.99,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730990862404,1.5618,187.05,186.95,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990862702,1.5618,187.05,187.01,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730990863303,1.5618,187.05,187.0,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730990864008,4.2332,187.05,187.0,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730990864206,0.45908,187.06,187.01,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730990864913,3.13028,187.06,187.01,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730990865915,2.6713,187.05,186.99,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730990866104,15.49443237,187.05,186.99,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730990866505,12.82313237,187.05,186.99,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730990866803,2.6715,187.04,186.97,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730990867008,2.6715,187.04,186.94,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730990867314,2.6715,187.04,186.95,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990867610,12.82313237,187.03,186.82,2.31833174]
["bitfinex-derivatives","SOLF0:USTF0",1730990867815,12.82313237,187.03,186.91,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990868016,12.82313237,187.03,186.96,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730990868602,2.672,187.0,186.91,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990868906,12.82313237,187.03,186.91,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990869105,12.82313237,187.0,186.91,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990869307,2.6723,186.98,186.93,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730990869606,12.82313237,187.0,186.93,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730990869805,12.82313237,187.0,186.89,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990870002,2.6723,186.98,186.94,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730990870206,12.82313237,187.0,186.89,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990870406,1.5667,186.99,186.89,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990870608,12.82313237,186.98,186.92,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730990870812,12.82313237,186.98,186.84,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990870813,12.82313237,186.96,186.84,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990871111,12.82313237,186.93,186.82,7.76773174]
["bitfinex-derivatives","SOLF0:USTF0",1730990871316,12.82313237,186.93,186.85,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730990871507,12.82313237,186.91,186.82,2.31833174]
["bitfinex-derivatives","SOLF0:USTF0",1730990871706,1.6899,186.9,186.82,2.31833174]
["bitfinex-derivatives","SOLF0:USTF0",1730990871910,2.6736,186.89,186.83,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730990872113,2.6736,186.89,186.82,2.31833174]
["bitfinex-derivatives","SOLF0:USTF0",1730990872317,2.6736,186.89,186.79,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990872613,2.6738,186.88,186.79,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990872820,2.6738,186.88,186.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730990873007,2.6738,186.88,186.78,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730990873211,2.6738,186.88,186.79,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990873517,1.6899,186.9,186.79,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990873715,2.6738,186.88,186.79,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990874311,2.6738,186.88,186.81,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730990874619,2.6738,186.88,186.79,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990874814,2.6738,186.88,186.81,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730990875016,2.6738,186.88,186.79,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990875216,3.84,186.89,186.79,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990875416,3.84,186.89,186.83,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730990876415,15.49683237,186.88,186.77,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990876618,16.14203237,186.88,186.77,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990876913,2.6739,186.87,186.82,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730990877420,2.6739,186.87,186.77,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990877421,16.14203237,186.88,186.77,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990877621,2.6742,186.85,186.77,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990878325,2.6742,186.85,186.8,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730990878622,16.14203237,186.88,186.77,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990878822,2.6742,186.85,186.81,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730990879021,16.14203237,186.88,186.77,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990880317,14.42123237,186.88,186.79,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990880515,1.6899,186.9,186.82,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990880722,12.82313237,186.96,186.84,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990880923,12.82313237,186.96,186.86,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990881123,2.6729,186.95,186.88,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730990881427,12.82313237,186.96,186.88,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730990881821,12.82313237,186.94,186.86,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730990882128,12.82313237,186.94,186.82,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730990882328,12.82313237,186.94,186.84,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990882538,12.82313237,186.96,186.84,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990882823,12.82313237,186.96,186.87,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990883123,3.434,186.97,186.89,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990883319,0.50214,187.0,186.82,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730990883523,12.82313237,186.95,186.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730990883823,12.82313237,186.95,186.84,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990884126,12.82313237,186.98,186.89,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990884337,0.50214,187.0,186.91,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990884520,0.50214,187.0,186.84,5.39608318]
["bitfinex-derivatives","SOLF0:USTF0",1730990884521,0.50214,187.0,186.96,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730990884718,0.50214,187.0,186.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730990884921,0.50214,187.0,186.91,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990885126,0.50214,187.0,186.96,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730990885324,0.50214,187.0,186.93,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990885922,0.50214,187.0,186.9,13.55023237]
["bitfinex-derivatives","SOLF0:USTF0",1730990886123,3.17424,187.0,186.9,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990886329,0.50214,187.0,186.9,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990886525,0.50214,187.0,186.88,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990886834,2.6724,186.98,186.92,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730990887322,1.5789,186.99,186.88,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990887323,2.6726,186.97,186.9,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730990887539,14.40203237,186.99,186.88,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990887540,1.7093,186.98,186.88,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990887732,12.82313237,186.96,186.86,5.40024634]
["bitfinex-derivatives","SOLF0:USTF0",1730990887920,2.6732,186.92,186.83,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990888431,2.673,186.93,186.87,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730990889119,2.6732,186.92,186.87,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730990889525,12.82313237,186.96,186.88,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730990889831,12.82313237,186.96,186.86,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990890033,16.78313237,186.96,186.9,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730990890333,2.6727,186.95,186.9,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730990891621,1.7093,186.98,186.9,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730990891826,14.53243237,186.98,186.9,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730990892223,2.6727,186.95,186.9,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730990892429,12.82313237,186.92,186.83,5.40274738]
["bitfinex-derivatives","SOLF0:USTF0",1730990892631,12.82313237,186.94,186.83,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990892836,15.49603237,186.94,186.83,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990893036,38.52,187.11,186.92,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990893224,12.82313237,187.04,186.92,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990893429,12.82313237,187.04,186.94,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990894430,12.82313237,187.04,186.9,8.377634]
["bitfinex-derivatives","SOLF0:USTF0",1730990894734,6.057,187.07,186.9,14.46213237]
["bitfinex-derivatives","SOLF0:USTF0",1730990894735,12.82313237,187.02,186.9,14.46213237]
["bitfinex-derivatives","SOLF0:USTF0",1730990894937,1.6579,187.01,186.9,14.46213237]
["bitfinex-derivatives","SOLF0:USTF0",1730990895433,2.6722,186.99,186.93,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730990895733,12.82313237,187.0,186.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730990895936,2.6727,186.96,186.89,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730990896142,2.6727,186.96,186.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730990896630,2.6727,186.96,186.9,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730990896832,2.6728,186.95,186.85,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990897431,2.6729,186.94,186.85,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990897641,12.82313237,186.95,186.87,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730990898139,2.673,186.93,186.87,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730990898736,12.82313237,186.95,186.87,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730990899040,2.6732,186.92,186.87,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730990899643,12.82313237,186.95,186.83,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990899644,2.673,186.93,186.88,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730990899836,2.673,186.93,186.83,18.22826569]
["bitfinex-derivatives","SOLF0:USTF0",1730990900145,2.6732,186.92,186.87,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730990900333,12.82313237,186.95,186.83,18.22826569]
["bitfinex-derivatives","SOLF0:USTF0",1730990900334,1.6481,186.98,186.86,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990900644,1.6481,186.98,186.88,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990901444,2.6728,186.95,186.9,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730990901641,12.82313237,186.97,186.84,5.40788875]
["bitfinex-derivatives","SOLF0:USTF0",1730990901850,12.82313237,186.94,186.83,18.23102112]
["bitfinex-derivatives","SOLF0:USTF0",1730990902141,1.6758,186.93,186.83,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990902346,1.6758,186.93,186.84,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730990902347,12.82313237,186.92,186.84,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730990902561,12.82313237,186.92,186.81,1.33706307]
["bitfinex-derivatives","SOLF0:USTF0",1730990902865,12.82313237,186.92,186.8,14.16049743]
["bitfinex-derivatives","SOLF0:USTF0",1730990903062,12.82313237,186.89,186.79,5.41081285]
["bitfinex-derivatives","SOLF0:USTF0",1730990903261,1.6707,186.88,186.78,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990903562,1.6707,186.88,186.78,14.16057262]
["bitfinex-derivatives","SOLF0:USTF0",1730990903863,2.6739,186.87,186.81,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730990904065,1.6707,186.88,186.81,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990904462,1.6707,186.88,186.78,12.82313237]
["bitfinex-derivatives","SOLF0:USTF0",1730990905075,1.6707,186.88,186.78,14.16061849]
["bitfinex-derivatives","SOLF0:USTF0",1730990905369,1.6707,186.88,186.78,1.33748612]
["bitfinex-derivatives","SOLF0:USTF0",1730990905561,1.6707,186.88,186.78,6.7514742]
["bitfinex-derivatives","SOLF0:USTF0",1730990905757,1.6707,186.88,186.78,5.41398808]
["bitfinex-derivatives","SOLF0:USTF0",1730990906164,1.6707,186.88,186.78,6.75150405]
["bitfinex-derivatives","SOLF0:USTF0",1730990906366,1.6707,186.88,186.78,5.41398808]
["bitfinex-derivatives","SOLF0:USTF0",1730990906571,22.21157093,186.88,186.78,6.75153794]
["bitfinex-derivatives","SOLF0:USTF0",1730990906873,22.21157093,186.88,186.73,22.26027093]
["bitfinex-derivatives","SOLF0:USTF0",1730990907167,20.54087093,186.85,186.75,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730990907356,20.54087093,186.85,186.74,6.75178763]
["bitfinex-derivatives","SOLF0:USTF0",1730990907357,6.0279,186.84,186.74,6.75178763]
["bitfinex-derivatives","SOLF0:USTF0",1730990907769,1.6879,186.84,186.79,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730990907960,1.6879,186.84,186.76,27.29265856]
["bitfinex-derivatives","SOLF0:USTF0",1730990908164,1.6879,186.84,186.81,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730990908366,1.6879,186.84,186.77,1.33761024]
["bitfinex-derivatives","SOLF0:USTF0",1730990908671,1.6879,186.84,186.77,6.75125483]
["bitfinex-derivatives","SOLF0:USTF0",1730990909266,1.6879,186.84,186.74,6.75125483]
["bitfinex-derivatives","SOLF0:USTF0",1730990909570,1.6879,186.84,186.71,6.75125483]
["bitfinex-derivatives","SOLF0:USTF0",1730990909768,2.6747,186.82,186.76,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730990910063,2.6747,186.82,186.73,6.75125483]
["bitfinex-derivatives","SOLF0:USTF0",1730990910269,2.6747,186.82,186.77,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730990911267,2.6747,186.82,186.72,6.75125483]
["bitfinex-derivatives","SOLF0:USTF0",1730990911572,20.54087093,186.79,186.71,6.75125483]
["bitfinex-derivatives","SOLF0:USTF0",1730990911771,3.3988,186.78,186.66,5.41364459]
["bitfinex-derivatives","SOLF0:USTF0",1730990911973,3.3988,186.78,186.66,6.75144891]
["bitfinex-derivatives","SOLF0:USTF0",1730990912272,20.54087093,186.73,186.66,6.75144891]
["bitfinex-derivatives","SOLF0:USTF0",1730990912470,6.0491,186.72,186.59,6.75144891]
["bitfinex-derivatives","SOLF0:USTF0",1730990912668,6.0491,186.72,186.63,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730990912871,6.0491,186.72,186.51,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990912872,20.54087093,186.65,186.51,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990913187,6.0491,186.72,186.52,8.40331676]
["bitfinex-derivatives","SOLF0:USTF0",1730990913369,1.6933,186.64,186.52,8.40331676]
["bitfinex-derivatives","SOLF0:USTF0",1730990913570,23.77037093,186.63,186.52,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730990913870,2.6777,186.61,186.52,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730990914072,23.77037093,186.63,186.52,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730990914470,3.2295,186.63,186.52,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730990914666,3.2295,186.63,186.53,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990914867,23.77037093,186.63,186.45,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990915073,2.6775,186.62,186.5,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730990915263,2.6775,186.62,186.46,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730990915569,5.9068,186.63,186.53,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730990915765,3.2295,186.63,186.53,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730990916165,2.6762,186.72,186.6,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990916375,20.54087093,186.75,186.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1730990916575,1.6641,186.74,186.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1730990916766,2.6759,186.73,186.62,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1730990917364,1.6641,186.74,186.63,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990917568,1.6641,186.74,186.64,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730990917963,1.6641,186.74,186.63,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990918167,3.2337,186.77,186.65,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730990918678,5.9091,186.77,186.66,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730990919172,3.2337,186.77,186.66,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730990919566,3.2337,186.77,186.66,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990919767,1.6766,186.77,186.66,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990920176,1.6116,186.83,186.73,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730990920378,1.6116,186.83,186.7,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990920379,22.20497093,186.84,186.7,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990920674,22.20497093,186.84,186.71,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730990921668,1.6641,186.84,186.76,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730990922078,1.6641,186.84,186.71,22.11047093]
["bitfinex-derivatives","SOLF0:USTF0",1730990922779,4.3502,186.86,186.76,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730990923477,1.6761,186.86,186.76,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730990924172,4.3502,186.86,186.76,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730990925482,4.3502,186.86,186.74,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730990925483,2.6743,186.84,186.74,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730990927078,1.6761,186.86,186.71,22.11047093]
["bitfinex-derivatives","SOLF0:USTF0",1730990927380,20.54087093,186.85,186.72,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730990927579,20.54087093,186.85,186.71,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730990927776,2.6751,186.79,186.71,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730990928884,2.6752,186.78,186.65,0.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730990929083,5.96,186.78,186.65,0.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730990929278,3.2848,186.78,186.68,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730990929483,23.82567093,186.78,186.64,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730990929682,2.6755,186.76,186.64,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730990929985,23.82567093,186.78,186.64,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730990930485,23.82567093,186.78,186.64,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730990930887,20.54087093,186.75,186.66,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730990932285,2.6758,186.74,186.66,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730990932492,20.54087093,186.75,186.64,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730990932987,2.6764,186.69,186.61,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730990934381,1.6377,186.7,186.59,40.15481636]
["bitfinex-derivatives","SOLF0:USTF0",1730990934590,20.54087093,186.69,186.61,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730990934785,20.54087093,186.69,186.55,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1730990935192,23.21737093,186.69,186.56,0.98423809]
["bitfinex-derivatives","SOLF0:USTF0",1730990935790,23.21737093,186.69,186.62,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1730990935996,20.54087093,186.69,186.55,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1730990936195,2.6767,186.68,186.56,0.98427183]
["bitfinex-derivatives","SOLF0:USTF0",1730990937205,1.6377,186.7,186.6,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990937587,2.6757,186.75,186.64,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990938192,2.6757,186.74,186.68,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730990938395,3.3322,186.77,186.64,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990938901,6.0076,186.77,186.68,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730990939093,6.0076,186.77,186.65,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730990939293,3.3322,186.77,186.65,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730990939494,1.7066,186.77,186.66,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990940290,1.7066,186.77,186.65,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730990940688,2.676,186.72,186.65,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730990941101,1.7066,186.77,186.6,367.98087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990941397,2.6763,186.7,186.63,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730990941595,20.54087093,186.72,186.57,22.18527093]
["bitfinex-derivatives","SOLF0:USTF0",1730990941801,20.54087093,186.69,186.58,0.98411924]
["bitfinex-derivatives","SOLF0:USTF0",1730990941987,2.677,186.65,186.57,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730990942192,3.2786,186.68,186.57,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730990942587,3.2786,186.68,186.57,22.18527093]
["bitfinex-derivatives","SOLF0:USTF0",1730990942797,20.54087093,186.66,186.53,0.7244]
["bitfinex-derivatives","SOLF0:USTF0",1730990942995,20.54087093,186.66,186.54,0.98430311]
["bitfinex-derivatives","SOLF0:USTF0",1730990943693,2.6773,186.63,186.56,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730990943889,20.54087093,186.66,186.52,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730990944098,20.54087093,186.66,186.53,0.98438832]
["bitfinex-derivatives","SOLF0:USTF0",1730990944403,5.9552,186.68,186.6,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730990945198,2.6768,186.67,186.6,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730990946087,3.2786,186.68,186.61,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730990946493,5.9553,186.68,186.61,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730990946693,3.2786,186.68,186.61,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730990947396,3.2786,186.68,186.55,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990947397,20.54087093,186.66,186.46,2.33509522]
["bitfinex-derivatives","SOLF0:USTF0",1730990947602,20.54087093,186.66,186.55,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730990947790,2.6773,186.63,186.55,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730990947986,20.54087093,186.66,186.58,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730990948191,3.2786,186.68,186.52,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990948396,3.2786,186.68,186.43,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990948397,20.54087093,186.58,186.43,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730990948596,20.54087093,186.58,186.49,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730990948597,1.721,186.57,186.49,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730990948904,1.721,186.57,186.46,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990949196,1.721,186.57,186.48,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730990949392,1.721,186.57,186.46,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990949595,1.721,186.57,186.47,0.98468964]
["bitfinex-derivatives","SOLF0:USTF0",1730990950310,1.721,186.57,186.5,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730990950496,1.721,186.57,186.44,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730990950690,1.721,186.57,186.45,0.98471357]
["bitfinex-derivatives","SOLF0:USTF0",1730990950896,1.721,186.57,186.46,0.98471357]
["bitfinex-derivatives","SOLF0:USTF0",1730990951099,1.721,186.57,186.47,0.98471357]
["bitfinex-derivatives","SOLF0:USTF0",1730990951305,1.721,186.57,186.44,135.01860093]
["bitfinex-derivatives","SOLF0:USTF0",1730990951306,1.721,186.57,186.45,0.98471357]
["bitfinex-derivatives","SOLF0:USTF0",1730990951497,1.721,186.57,186.46,0.98477963]
["bitfinex-derivatives","SOLF0:USTF0",1730990951698,1.721,186.57,186.47,21.52565056]
["bitfinex-derivatives","SOLF0:USTF0",1730990951893,22.16837093,186.63,186.48,0.98477963]
["bitfinex-derivatives","SOLF0:USTF0",1730990952100,22.16837093,186.63,186.52,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730990952302,20.54087093,186.63,186.5,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990952503,22.24267093,186.67,186.53,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990952808,1.7018,186.67,186.53,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990953003,1.7018,186.67,186.56,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990953202,1.7018,186.67,186.57,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730990953508,4.3785,186.67,186.6,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730990954208,1.7018,186.67,186.57,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730990954399,2.6769,186.66,186.58,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730990955098,2.677,186.65,186.57,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730990955810,2.6773,186.63,186.53,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990956107,20.54087093,186.64,186.53,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730990956405,20.54087093,186.64,186.5,22.09587093]
["bitfinex-derivatives","SOLF0:USTF0",1730990956612,20.54087093,186.64,186.51,0.98445973]
["bitfinex-derivatives","SOLF0:USTF0",1730990956908,20.54087093,186.61,186.5,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1730990957209,20.54087093,186.61,186.45,0.728]
["bitfinex-derivatives","SOLF0:USTF0",1730990957402,2.6779,186.59,186.47,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990957599,2.6779,186.59,186.48,0.98456272]
["bitfinex-derivatives","SOLF0:USTF0",1730990957799,1.7018,186.67,186.5,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990958004,1.7018,186.67,186.54,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990958197,1.7018,186.67,186.57,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990958403,20.54087093,186.71,186.63,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730990958404,2.6763,186.7,186.63,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730990959403,2.6768,186.67,186.6,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730990959712,2.6768,186.67,186.55,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1730990960705,20.54087093,186.71,186.55,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1730990962398,2.6766,186.69,186.62,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730990962605,20.54087093,186.71,186.55,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1730990963016,2.6765,186.69,186.55,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1730990963208,20.54087093,186.71,186.55,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1730990963409,4.3429,186.68,186.62,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730990964305,2.6769,186.66,186.6,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730990965521,22.20707093,186.68,186.55,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1730990965819,22.20707093,186.68,186.6,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730990966011,2.6769,186.66,186.6,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730990966417,3.2245,186.67,186.55,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1730990967118,1.6662,186.68,186.55,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1730990967319,1.6662,186.68,186.58,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990967619,1.6662,186.68,186.63,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730990968023,1.6662,186.68,186.58,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990968313,1.6662,186.68,186.64,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730990968709,1.6662,186.68,186.58,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990968913,2.6761,186.72,186.58,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990969114,20.54087093,186.74,186.61,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990969714,1.6427,186.76,186.61,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990969917,1.6427,186.76,186.64,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990970115,1.6427,186.76,186.65,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1730990970320,1.6427,186.76,186.67,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990970512,1.6427,186.83,186.67,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990970830,1.6427,186.83,186.74,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730990970831,2.6748,186.81,186.74,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730990971008,1.6427,186.83,186.74,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730990971413,2.6749,186.8,186.74,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730990972012,2.6749,186.8,186.75,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730990973323,2.6753,186.78,186.67,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990973619,1.6427,186.83,186.67,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990973809,23.21557093,186.82,186.76,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730990974008,1.6427,186.83,186.71,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990974615,1.6427,186.83,186.74,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990974822,1.6427,186.83,186.75,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1730990975425,1.6427,186.83,186.81,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730990975911,2.6739,186.87,186.81,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730990976315,1.6683,186.88,186.81,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730990976614,1.174,186.86,186.81,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730990977423,1.6606,186.91,186.84,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730990977424,2.6736,186.9,186.84,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730990978123,1.6606,186.91,186.85,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730990978429,20.54087093,186.95,186.8,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990978723,20.54087093,186.95,186.8,359.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990978917,20.54087093,186.95,186.81,0.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730990979424,2.6731,186.93,186.86,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730990979624,20.54087093,186.95,186.81,0.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730990980121,2.6731,186.93,186.88,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730990981012,8.86,187.03,186.81,0.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730990981013,49.66589135,187.1,186.87,29.08087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990981332,20.54087093,187.05,186.9,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990981724,2.6717,187.02,186.9,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990982426,2.6716,187.03,186.9,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990982826,20.54087093,187.05,186.9,29.08087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990983328,20.54087093,187.02,186.88,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730990983822,2.6725,186.97,186.91,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730990984123,2.6725,186.97,186.88,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730990984427,2.6727,186.96,186.9,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730990984634,3.267,186.98,186.88,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730990985319,3.267,186.98,186.79,359.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990985320,20.54087093,186.96,186.79,359.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990985529,20.54087093,186.96,186.79,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990985928,20.54087093,186.9,186.77,340.5565]
["bitfinex-derivatives","SOLF0:USTF0",1730990986132,20.54087093,186.9,186.78,0.98298562]
["bitfinex-derivatives","SOLF0:USTF0",1730990986424,2.6732,186.92,186.84,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730990986731,20.54087093,186.96,186.81,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990987118,20.54087093,186.92,186.78,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990987327,20.54087093,186.92,186.77,340.5565]
["bitfinex-derivatives","SOLF0:USTF0",1730990987525,20.54087093,186.92,186.79,0.98292996]
["bitfinex-derivatives","SOLF0:USTF0",1730990987732,25.40317093,186.98,186.79,3.65782996]
["bitfinex-derivatives","SOLF0:USTF0",1730990987733,2.6738,186.88,186.79,3.65782996]
["bitfinex-derivatives","SOLF0:USTF0",1730990987921,2.6738,186.88,186.79,0.98292996]
["bitfinex-derivatives","SOLF0:USTF0",1730990988424,20.54087093,186.89,186.82,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730990988624,20.54087093,186.93,186.79,0.98292996]
["bitfinex-derivatives","SOLF0:USTF0",1730990988836,20.54087093,186.93,186.79,21.52380089]
["bitfinex-derivatives","SOLF0:USTF0",1730990989026,2.673,186.94,186.86,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730990990333,2.673,186.94,186.79,21.52380089]
["bitfinex-derivatives","SOLF0:USTF0",1730990990533,2.673,186.94,186.8,0.9828781]
["bitfinex-derivatives","SOLF0:USTF0",1730990990734,20.54087093,186.96,186.81,0.9828781]
["bitfinex-derivatives","SOLF0:USTF0",1730990990929,20.54087093,186.96,186.86,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730990991925,2.6728,186.95,186.87,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730990992125,25.40317093,186.98,186.82,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990992535,25.40317093,186.98,186.83,0.982829]
["bitfinex-derivatives","SOLF0:USTF0",1730990992926,2.6725,186.97,186.83,0.982829]
["bitfinex-derivatives","SOLF0:USTF0",1730990993131,25.40317093,186.98,186.83,0.982829]
["bitfinex-derivatives","SOLF0:USTF0",1730990993532,4.8623,186.98,186.89,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730990993832,4.8623,186.98,186.85,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990994038,2.6726,186.96,186.89,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730990994738,2.6726,186.96,186.82,360.46077093]
["bitfinex-derivatives","SOLF0:USTF0",1730990994739,2.6729,186.94,186.87,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730990994927,2.6729,186.94,186.82,360.46077093]
["bitfinex-derivatives","SOLF0:USTF0",1730990995130,20.54087093,186.97,186.83,0.9827193]
["bitfinex-derivatives","SOLF0:USTF0",1730990995330,20.54087093,186.97,186.82,360.46077093]
["bitfinex-derivatives","SOLF0:USTF0",1730990995331,20.54087093,186.97,186.84,0.9827193]
["bitfinex-derivatives","SOLF0:USTF0",1730990995526,20.54087093,186.97,186.86,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730990996442,2.673,186.93,186.85,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730990997442,2.6732,186.92,186.85,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730990998545,20.54087093,186.97,186.86,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730990998846,20.54087093,186.97,186.82,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990999051,2.6732,186.92,186.85,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730990999243,20.54087093,186.97,186.82,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730990999441,20.54087093,186.97,186.83,0.98282749]
["bitfinex-derivatives","SOLF0:USTF0",1730990999631,20.54087093,186.97,186.84,0.98282749]
["bitfinex-derivatives","SOLF0:USTF0",1730990999833,20.54087093,186.97,186.85,0.98282749]
["bitfinex-derivatives","SOLF0:USTF0",1730991000044,20.54087093,186.97,186.83,0.98282749]
["bitfinex-derivatives","SOLF0:USTF0",1730991000238,20.54087093,186.97,186.84,0.98283795]
["bitfinex-derivatives","SOLF0:USTF0",1730991000536,20.54087093,186.94,186.82,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991000735,20.54087093,186.94,186.83,0.98292248]
["bitfinex-derivatives","SOLF0:USTF0",1730991000944,20.54087093,186.94,186.83,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730991001144,20.54087093,186.94,186.81,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730991001442,2.6734,186.9,186.83,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730991001645,20.54087093,186.94,186.82,0.98301867]
["bitfinex-derivatives","SOLF0:USTF0",1730991001843,20.54087093,186.94,186.83,0.98297456]
["bitfinex-derivatives","SOLF0:USTF0",1730991002053,2.6739,186.87,186.77,340.5565]
["bitfinex-derivatives","SOLF0:USTF0",1730991002347,20.54087093,186.91,186.78,0.98311484]
["bitfinex-derivatives","SOLF0:USTF0",1730991002540,2.6742,186.85,186.78,3.65811484]
["bitfinex-derivatives","SOLF0:USTF0",1730991002746,2.6742,186.85,186.78,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730991002943,20.54087093,186.88,186.76,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991002944,1.5791,186.87,186.76,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991003248,20.54087093,186.85,186.76,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991003440,20.54087093,186.82,186.76,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991003638,2.6753,186.77,186.76,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991003848,3.4087,186.81,186.76,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991004240,1.7181,186.81,186.76,117.15303]
["bitfinex-derivatives","SOLF0:USTF0",1730991005041,1.7181,186.81,186.76,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991005440,4.3929,186.81,186.76,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991005640,1.7181,186.81,186.76,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991006741,1.7181,186.81,186.76,117.15313]
["bitfinex-derivatives","SOLF0:USTF0",1730991007149,1.7181,186.81,186.76,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991007344,2.6744,186.83,186.77,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730991007641,3.2522,186.86,186.76,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991007848,23.79307093,186.86,186.76,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991008048,2.6745,186.83,186.78,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730991008248,23.79307093,186.86,186.78,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730991008744,23.79307093,186.86,186.76,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991008945,1.6182,186.86,186.76,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991009147,1.6182,186.91,186.79,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991009335,3.3324,186.97,186.9,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730991010740,3.3324,186.97,186.85,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1730991011137,23.87327093,186.97,186.85,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1730991012154,2.6734,186.91,186.82,359.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991012353,20.54087093,186.93,186.79,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991012553,2.6736,186.89,186.83,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730991012756,2.6736,186.89,186.79,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991013053,20.54087093,186.93,186.79,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991013953,20.54087093,186.93,186.81,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730991014457,20.54087093,186.93,186.79,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991014753,2.6739,186.88,186.82,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730991014950,2.6739,186.88,186.79,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991015151,2.6736,186.9,186.83,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730991015351,20.54087093,186.93,186.79,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991016155,20.54087093,186.9,186.77,340.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730991016345,1.6129,186.89,186.79,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730991016543,1.6129,186.89,186.77,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730991016945,2.6743,186.84,186.78,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730991018459,2.6745,186.83,186.77,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730991018653,2.6745,186.83,186.77,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730991019256,2.6745,186.83,186.76,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991019461,2.6742,186.85,186.78,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730991019648,2.6742,186.85,186.76,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991020049,2.674,186.86,186.8,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730991020760,2.6742,186.85,186.8,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730991021357,2.6742,186.85,186.76,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991021358,2.6743,186.84,186.76,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991021657,20.54087093,186.87,186.76,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991021856,2.6748,186.81,186.76,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991022357,20.54087093,186.87,186.76,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991022961,3.1765,186.88,186.76,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991023150,3.1765,186.88,186.77,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1730991023461,20.54087093,186.93,186.78,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991023652,20.54087093,186.93,186.79,0.7286]
["bitfinex-derivatives","SOLF0:USTF0",1730991024456,2.6737,186.89,186.83,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730991025853,20.54087093,186.93,186.79,0.7286]
["bitfinex-derivatives","SOLF0:USTF0",1730991025854,2.6734,186.91,186.85,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730991026057,4.9878,186.96,186.81,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991026368,2.6729,186.94,186.81,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991026662,2.6729,186.94,186.88,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730991026856,1.6095,186.96,186.84,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991027260,20.54087093,187.0,186.84,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991027758,20.54087093,187.0,186.93,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730991027965,1.6494,187.01,186.87,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991028157,2.6717,187.02,186.96,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730991028663,1.6494,187.06,186.96,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730991028865,2.6716,187.03,186.96,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730991032266,2.6716,187.03,186.97,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730991033463,2.6718,187.02,186.95,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730991033663,1.6494,187.06,186.93,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991034158,2.6715,187.04,186.97,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730991035060,2.6718,187.02,186.9,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991035362,20.54087093,187.04,186.9,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991036257,20.54087093,187.04,186.89,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1730991036658,1.6494,187.06,186.91,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991037264,1.6494,187.06,186.94,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991037773,1.6494,187.06,186.97,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991038268,3.3959,187.16,186.97,359.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991038269,20.54087093,187.12,186.97,359.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991038462,20.54087093,187.12,186.98,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730991039066,2.6706,187.1,186.98,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730991039262,20.54087093,187.12,186.98,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730991039972,2.6707,187.1,187.03,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730991040272,22.14947093,187.15,187.01,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991040468,22.14947093,187.15,187.1,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730991040469,1.6086,187.15,187.1,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730991040667,20.54087093,187.19,187.1,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730991041571,4.7956,187.21,187.07,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991041872,4.7956,187.21,187.1,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991042082,27.54087093,187.25,187.1,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991042375,2.6693,187.2,187.13,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730991042577,1.692,187.24,187.13,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730991042873,1.692,187.24,187.1,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991043075,2.6694,187.19,187.12,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730991043377,1.692,187.24,187.1,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991043879,2.6692,187.2,187.14,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730991044372,2.669,187.22,187.16,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730991046078,2.6687,187.23,187.17,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730991046378,1.692,187.24,187.17,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730991047070,2.669,187.22,187.17,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730991047472,1.692,187.24,187.17,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730991047673,20.54087093,187.28,187.13,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991047876,20.54087093,187.28,187.18,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730991048074,20.54087093,187.28,187.14,0.7242]
["bitfinex-derivatives","SOLF0:USTF0",1730991048272,20.54087093,187.28,187.08,361.11407093]
["bitfinex-derivatives","SOLF0:USTF0",1730991048273,20.54087093,187.25,187.12,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730991048473,20.54087093,187.25,187.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730991048869,2.6691,187.21,187.15,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730991049279,20.54087093,187.25,187.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730991049477,2.6692,187.2,187.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730991050773,2.6692,187.2,187.14,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730991051381,2.6695,187.18,187.12,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730991051582,20.54087093,187.25,187.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730991051785,22.19447093,187.3,187.14,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991051984,2.6684,187.26,187.19,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730991052282,22.19447093,187.3,187.19,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730991053478,22.19447093,187.3,187.2,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730991054083,1.6536,187.3,187.22,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730991054884,2.668,187.29,187.24,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730991055272,20.54087093,187.36,187.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730991055482,4.8446,187.35,187.21,0.98095642]
["bitfinex-derivatives","SOLF0:USTF0",1730991055679,4.8446,187.35,187.2,27.52087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991055877,4.8446,187.35,187.21,0.98093608]
["bitfinex-derivatives","SOLF0:USTF0",1730991056081,2.6677,187.31,187.26,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730991056289,2.6677,187.31,187.2,27.52087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991056290,4.8446,187.35,187.2,27.52087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991056478,4.8446,187.35,187.21,0.98091855]
["bitfinex-derivatives","SOLF0:USTF0",1730991056675,2.6676,187.31,187.22,0.98091855]
["bitfinex-derivatives","SOLF0:USTF0",1730991056880,2.6676,187.31,187.2,27.52087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991057086,2.6676,187.31,187.21,0.9809135]
["bitfinex-derivatives","SOLF0:USTF0",1730991057393,2.6676,187.31,187.2,27.52087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991057394,4.8446,187.35,187.22,0.9809135]
["bitfinex-derivatives","SOLF0:USTF0",1730991057687,20.54087093,187.42,187.26,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991057881,1.6172,187.4,187.26,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991058182,1.6172,187.4,187.27,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1730991059587,1.6172,187.4,187.29,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991059783,1.6172,187.4,187.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730991059996,1.6172,187.4,187.35,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730991060288,1.6172,187.4,187.32,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991060796,1.6172,187.4,187.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730991061092,1.6172,187.4,187.31,0.98044783]
["bitfinex-derivatives","SOLF0:USTF0",1730991061280,2.6668,187.37,187.32,0.98044715]
["bitfinex-derivatives","SOLF0:USTF0",1730991061478,1.6172,187.4,187.32,0.98044715]
["bitfinex-derivatives","SOLF0:USTF0",1730991061690,1.6172,187.4,187.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730991061878,1.6172,187.4,187.31,0.98044471]
["bitfinex-derivatives","SOLF0:USTF0",1730991062083,1.6172,187.4,187.32,0.98044471]
["bitfinex-derivatives","SOLF0:USTF0",1730991062281,2.6668,187.37,187.32,3.64784689]
["bitfinex-derivatives","SOLF0:USTF0",1730991062488,2.6668,187.37,187.32,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730991062689,2.6668,187.37,187.29,359.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991062889,1.6172,187.4,187.29,359.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991062890,1.6172,187.4,187.3,0.98045157]
["bitfinex-derivatives","SOLF0:USTF0",1730991063192,3.3243,187.39,187.27,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1730991063384,3.3243,187.39,187.26,27.52087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991063586,2.6674,187.33,187.27,0.98063685]
["bitfinex-derivatives","SOLF0:USTF0",1730991063788,2.6674,187.33,187.28,0.98064696]
["bitfinex-derivatives","SOLF0:USTF0",1730991063988,3.3243,187.39,187.26,27.52087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991064188,3.3243,187.39,187.27,0.98064733]
["bitfinex-derivatives","SOLF0:USTF0",1730991064394,20.54087093,187.35,187.28,0.98064733]
["bitfinex-derivatives","SOLF0:USTF0",1730991064590,2.6679,187.29,187.22,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1730991065094,20.54087093,187.35,187.24,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730991065392,3.3243,187.39,187.25,0.98086419]
["bitfinex-derivatives","SOLF0:USTF0",1730991065393,20.54087093,187.38,187.25,0.98086419]
["bitfinex-derivatives","SOLF0:USTF0",1730991065584,2.6673,187.34,187.28,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730991065780,20.54087093,187.38,187.28,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730991066782,2.6673,187.33,187.28,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730991067183,20.54087093,187.38,187.29,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730991067391,3.3243,187.39,187.26,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991067592,3.3243,187.39,187.27,0.98063583]
["bitfinex-derivatives","SOLF0:USTF0",1730991067793,3.3243,187.39,187.28,0.98063583]
["bitfinex-derivatives","SOLF0:USTF0",1730991067983,3.3243,187.39,187.29,0.98063583]
["bitfinex-derivatives","SOLF0:USTF0",1730991068185,3.3243,187.39,187.32,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730991068489,1.6172,187.4,187.29,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991068689,4.2835,187.4,187.35,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730991069193,1.6172,187.4,187.35,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730991069396,1.6172,187.4,187.29,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991069397,1.6172,187.4,187.32,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730991069696,1.6172,187.4,187.29,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991069893,2.6666,187.39,187.33,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730991070694,2.6666,187.38,187.33,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730991072691,1.6172,187.4,187.32,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991072893,23.88977093,187.48,187.32,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991073094,3.3489,187.48,187.35,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991073294,3.3489,187.48,187.39,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730991073695,1.6606,187.48,187.39,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730991073903,2.6657,187.45,187.39,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730991074794,2.6657,187.45,187.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730991074795,2.6657,187.45,187.4,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730991076101,1.6606,187.48,187.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730991076405,22.09687093,187.52,187.38,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991076803,22.09687093,187.52,187.4,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730991077104,22.09687093,187.52,187.38,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991077501,2.6654,187.47,187.41,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730991077696,22.09687093,187.52,187.41,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730991078100,2.6656,187.45,187.38,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991078712,2.6654,187.47,187.42,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730991078913,1.556,187.52,187.38,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991080610,2.6655,187.46,187.38,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991081719,2.6655,187.46,187.39,0.98007854]
["bitfinex-derivatives","SOLF0:USTF0",1730991081908,2.6653,187.48,187.38,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991082112,1.556,187.52,187.41,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991082610,2.6652,187.48,187.43,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730991083818,2.6651,187.49,187.43,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730991085110,2.6643,187.55,187.49,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730991085304,2.6643,187.55,187.5,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991085510,3.2747,187.57,187.5,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991085704,2.6636,187.6,187.5,23.20577093]
["bitfinex-derivatives","SOLF0:USTF0",1730991085905,1.6949,187.62,187.5,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991086103,1.6949,187.62,187.53,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991086910,2.6636,187.59,187.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730991087112,2.6636,187.59,187.51,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991087710,2.6636,187.59,187.54,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730991087906,2.6635,187.6,187.54,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730991088312,1.6949,187.62,187.53,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730991088507,1.6949,187.62,187.51,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991088710,22.23577093,187.62,187.48,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991088908,22.23577093,187.62,187.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730991089121,2.6647,187.52,187.47,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730991090222,2.6645,187.53,187.47,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730991090520,22.23577093,187.62,187.47,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991090715,2.6638,187.58,187.47,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991090917,22.23577093,187.62,187.47,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991091112,22.23577093,187.62,187.49,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730991091318,2.6642,187.55,187.47,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991091523,2.6642,187.55,187.5,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730991091913,2.6643,187.54,187.5,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730991092510,2.6643,187.54,187.47,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991092511,2.6645,187.53,187.48,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730991092813,2.6645,187.53,187.47,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991093321,2.6642,187.55,187.49,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730991093716,2.6643,187.54,187.49,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730991093919,22.23577093,187.62,187.49,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730991094308,2.6644,187.54,187.49,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730991094513,22.23577093,187.62,187.49,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730991094712,22.23577093,187.62,187.47,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991094915,22.23577093,187.62,187.5,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730991095811,1.6949,187.62,187.53,20.54087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991097321,1.6949,187.62,187.52,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730991097716,2.6637,187.59,187.52,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730991098813,2.6638,187.58,187.52,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730991099921,1.6949,187.62,187.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730991100127,1.6949,187.62,187.47,26.64087093]
["bitfinex-derivatives","SOLF0:USTF0",1730991100515,2.6643,187.55,187.49,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730991101023,1.6949,187.62,187.51,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730991101024,2.6639,187.57,187.51,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730991101229,1.6949,187.62,187.51,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730991101527,12.79549283,187.61,187.51,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730991101726,2.6642,187.56,187.51,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730991102117,2.6642,187.55,187.51,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730991102623,12.79549283,187.58,187.47,18.89549283]
["bitfinex-derivatives","SOLF0:USTF0",1730991103029,12.79549283,187.55,187.44,15.46109283]
["bitfinex-derivatives","SOLF0:USTF0",1730991103225,12.79549283,187.6,187.42,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730991103226,12.79549283,187.53,187.42,20.58889283]
["bitfinex-derivatives","SOLF0:USTF0",1730991103931,2.6653,187.48,187.43,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730991104528,2.6654,187.47,187.4,12.79549283]
["bitfinex-derivatives","SOLF0:USTF0",1730991105122,2.6654,187.47,187.42,12.79549283]
["bitfinex-derivatives","SOLF0:USTF0",1730991105528,2.6654,187.47,187.4,20.46811484]
["bitfinex-derivatives","SOLF0:USTF0",1730991105728,4.8465,187.54,187.41,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730991106433,2.6649,187.51,187.41,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730991106728,4.8465,187.54,187.42,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730991107026,2.6654,187.47,187.42,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730991107227,4.8465,187.54,187.4,20.46811484]
["bitfinex-derivatives","SOLF0:USTF0",1730991108325,4.8465,187.54,187.46,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730991108326,2.6649,187.5,187.46,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730991108526,4.8465,187.54,187.43,20.46811484]
["bitfinex-derivatives","SOLF0:USTF0",1730991109134,1.5895,187.54,187.47,20.46811484]
["bitfinex-derivatives","SOLF0:USTF0",1730991109623,1.5895,187.54,187.5,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730991110723,3.2729,187.6,187.52,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730991110930,1.6792,187.59,187.52,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730991111625,2.6642,187.55,187.47,20.46811484]
["bitfinex-derivatives","SOLF0:USTF0",1730991112630,1.6792,187.59,187.5,20.46811484]
["bitfinex-derivatives","SOLF0:USTF0",1730991113221,2.664,187.57,187.52,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730991113423,1.6792,187.59,187.52,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730991113826,2.664,187.57,187.52,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730991114026,1.6792,187.59,187.52,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730991114422,2.6641,187.56,187.52,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730991114633,1.6792,187.59,187.53,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730991115334,2.6641,187.56,187.52,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730991115926,1.6792,187.59,187.5,20.46811484]
["bitfinex-derivatives","SOLF0:USTF0",1730991116427,2.6639,187.57,187.52,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730991116727,1.6792,187.59,187.5,20.46811484]
["bitfinex-derivatives","SOLF0:USTF0",1730991117626,4.3428,187.59,187.54,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730991117827,4.3428,187.59,187.5,26.28811484]
["bitfinex-derivatives","SOLF0:USTF0",1730991117828,1.6792,187.59,187.5,26.28811484]
["bitfinex-derivatives","SOLF0:USTF0",1730991118826,2.664,187.57,187.53,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730991119132,1.6792,187.59,187.5,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730991119525,1.6792,187.59,187.5,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730991119526,2.6643,187.55,187.5,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730991120129,2.6641,187.56,187.51,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730991120434,1.6792,187.59,187.5,26.28811484]
["bitfinex-derivatives","SOLF0:USTF0",1730991120629,1.6792,187.59,187.53,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730991120836,1.6792,187.59,187.5,26.28811484]
["bitfinex-derivatives","SOLF0:USTF0",1730991121436,2.6638,187.58,187.53,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730991121627,1.6792,187.59,187.53,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730991122032,2.664,187.57,187.53,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730991122224,1.6792,187.59,187.52,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730991122838,2.6639,187.57,187.52,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730991123029,2.6639,187.57,187.5,26.28811484]
["bitfinex-derivatives","SOLF0:USTF0",1730991123230,2.6639,187.57,187.53,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730991123939,1.6792,187.59,187.5,26.28811484]
["bitfinex-derivatives","SOLF0:USTF0",1730991123940,2.6641,187.56,187.52,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730991124131,1.6792,187.59,187.5,26.28811484]
["bitfinex-derivatives","SOLF0:USTF0",1730991124338,2.6636,187.6,187.54,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730991124830,11.05421887,187.67,187.53,20.46811484]
["bitfinex-derivatives","SOLF0:USTF0",1730991125031,2.6636,187.59,187.54,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730991125632,2.6635,187.6,187.54,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730991126637,7.78321887,187.67,187.56,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730991127241,2.6634,187.61,187.56,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730991128242,2.6638,187.58,187.52,12.78923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991128439,12.78923038,187.63,187.52,12.78923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991128643,12.78923038,187.6,187.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730991128939,1.6455,187.59,187.49,12.78923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991129142,4.9112,187.59,187.49,12.78923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991129542,2.6643,187.55,187.49,12.78923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991129738,4.9112,187.59,187.49,12.78923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991129937,12.78923038,187.69,187.57,15.45313038]
["bitfinex-derivatives","SOLF0:USTF0",1730991130143,14.45943038,187.69,187.57,18.30923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991130442,2.663,187.64,187.59,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730991131037,6.22424234,187.68,187.57,12.78923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991131349,12.78923038,187.66,187.57,12.78923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991131640,2.6633,187.61,187.55,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730991131842,1.6702,187.69,187.54,12.78923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991131843,6.22424234,187.68,187.56,12.78923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991132047,12.78923038,187.68,187.56,12.78923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991132245,2.6632,187.62,187.57,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730991132943,2.6632,187.62,187.58,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730991133144,19.01347272,187.68,187.56,12.78923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991133444,12.78923038,187.66,187.54,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730991133743,2.6632,187.62,187.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730991134050,1.6958,187.65,187.54,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730991134446,1.6958,187.65,187.54,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730991135244,2.664,187.56,187.52,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730991136241,2.664,187.56,187.51,12.78923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991136242,2.6639,187.58,187.54,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730991137243,2.6639,187.58,187.51,12.78923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991137449,2.6639,187.58,187.53,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730991137947,2.6636,187.6,187.55,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730991138445,2.6632,187.63,187.57,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730991138646,7.98302902,187.76,187.57,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730991138647,12.78923038,187.68,187.57,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730991139049,2.6632,187.62,187.57,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730991139552,12.78923038,187.66,187.57,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730991140055,12.78923038,187.66,187.55,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730991141344,2.6636,187.6,187.55,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730991141539,12.78923038,187.63,187.54,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730991141740,12.78923038,187.63,187.53,18.30923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991142747,2.6636,187.59,187.55,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730991145850,6.21386831,187.68,187.53,18.30923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991146055,12.78923038,187.66,187.53,18.30923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991146854,1.5982,187.69,187.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730991146855,12.78923038,187.63,187.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730991147041,12.78923038,187.63,187.53,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730991147042,1.5985,187.62,187.53,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730991147551,1.6078,187.61,187.53,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730991147753,2.6639,187.57,187.53,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730991148356,2.6639,187.57,187.53,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730991151056,2.6641,187.56,187.51,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730991151253,3.1644,187.6,187.48,18.02923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991151963,2.6646,187.52,187.48,18.02923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991152255,2.6646,187.52,187.48,12.78923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991152461,3.1644,187.6,187.5,12.78923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991152759,1.6078,187.61,187.55,12.78923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991152961,2.6631,187.63,187.57,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730991153253,12.78923038,187.66,187.55,12.78923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991153655,2.6635,187.61,187.56,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730991153960,12.78923038,187.66,187.55,12.78923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991154157,2.6633,187.62,187.57,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730991154359,6.22307686,187.65,187.55,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1730991154660,2.6633,187.62,187.57,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730991155752,2.6633,187.62,187.55,14.37113038]
["bitfinex-derivatives","SOLF0:USTF0",1730991155953,2.6629,187.64,187.59,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730991156153,6.22307686,187.67,187.59,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730991156560,14.38553038,187.68,187.59,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730991156758,14.38553038,187.68,187.55,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1730991156759,6.22307686,187.67,187.61,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730991157063,2.6627,187.66,187.6,12.78923038]
["bitfinex-derivatives","SOLF0:USTF0",1730991157757,2.6627,187.66,187.61,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730991158067,2.6628,187.65,187.61,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730991158866,1.5963,187.68,187.61,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730991159067,2.6626,187.66,187.61,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730991160267,2.6626,187.66,187.62,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730991161759,1.6777,187.7,187.6,15.45263038]
["bitfinex-derivatives","SOLF0:USTF0",1730991164868,1.6777,187.7,187.62,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730991165462,8.18052772,187.68,187.63,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991166562,1.6777,187.7,187.63,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991166765,9.85822772,187.7,187.65,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991166959,8.18052772,187.69,187.65,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991167165,8.18052772,187.67,187.62,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991168970,8.18052772,187.67,187.62,10.84362772]
["bitfinex-derivatives","SOLF0:USTF0",1730991171173,1.6777,187.7,187.64,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991171473,9.85822772,187.7,187.65,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991171874,8.18052772,187.68,187.63,10.84352772]
["bitfinex-derivatives","SOLF0:USTF0",1730991177078,8.18052772,187.68,187.63,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991177272,8.18052772,187.68,187.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730991177482,8.18052772,187.68,187.63,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991177681,8.18052772,187.69,187.63,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991177977,8.18052772,187.69,187.65,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991178575,1.6777,187.7,187.65,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991178974,1.604,187.74,187.68,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991179179,8.18052772,187.76,187.71,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991179477,2.6616,187.74,187.71,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991179671,8.18052772,187.76,187.71,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991180377,2.6616,187.73,187.71,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991181273,8.18052772,187.74,187.69,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991181679,8.18052772,187.74,187.7,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991181887,2.6617,187.73,187.7,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991182182,1.5904,187.77,187.7,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991182183,8.18052772,187.76,187.7,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991182878,2.6618,187.72,187.63,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1730991183075,2.6618,187.72,187.7,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991185087,2.6614,187.75,187.71,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991185277,1.5904,187.77,187.73,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991185685,4.2515,187.77,187.75,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991185884,3.353,187.83,187.76,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991186188,2.6602,187.83,187.79,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991186484,1.5644,187.85,187.81,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991186672,4.2243,187.85,187.82,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991186983,1.7229,187.93,187.84,8.18052772]
["bitfinex-derivatives","SOLF0:USTF0",1730991187284,2.6594,187.89,187.84,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991187582,1.5644,187.91,187.84,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991187772,4.2235,187.91,187.85,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730991188377,4.2235,187.91,187.86,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730991189181,4.2235,187.91,187.85,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730991189585,2.6593,187.9,187.84,15.42338961]
["bitfinex-derivatives","SOLF0:USTF0",1730991189783,2.6593,187.9,187.84,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730991189977,2.6593,187.9,187.84,15.42338961]
["bitfinex-derivatives","SOLF0:USTF0",1730991190288,14.32768961,187.91,187.8,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991190483,1.6665,187.89,187.8,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991190680,1.6665,187.89,187.8,15.42388961]
["bitfinex-derivatives","SOLF0:USTF0",1730991190889,1.6665,187.89,187.8,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991191079,4.326,187.89,187.83,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730991191387,2.6595,187.89,187.83,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730991191686,2.6595,187.89,187.85,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991192185,1.6665,187.97,187.88,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991192388,12.76328961,187.95,187.85,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730991192582,2.6597,187.87,187.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730991192795,2.6597,187.87,187.82,17.44328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991193184,12.76328961,187.93,187.82,17.44328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991193185,2.6598,187.86,187.82,17.44328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991193383,12.76328961,187.93,187.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730991193682,12.76328961,187.93,187.81,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991193885,12.76328961,187.91,187.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730991194089,2.6601,187.84,187.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730991194289,2.6601,187.84,187.81,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991194494,2.6599,187.85,187.81,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991194688,1.6951,187.89,187.83,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991195490,1.6984,187.9,187.83,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991196086,1.6984,187.9,187.82,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730991196087,2.6597,187.87,187.82,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730991196286,1.6984,187.9,187.82,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991196481,1.6984,187.9,187.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730991196688,1.6984,187.9,187.81,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991196986,2.6602,187.84,187.81,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991197290,1.6984,187.9,187.81,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991197484,2.6603,187.83,187.81,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991197993,1.6984,187.9,187.81,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991197994,2.6603,187.82,187.81,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991198186,12.76328961,187.89,187.78,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991198789,2.6606,187.81,187.78,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991200688,12.76328961,187.86,187.77,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991201188,2.6609,187.79,187.77,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991201682,2.6609,187.78,187.77,114.47773]
["bitfinex-derivatives","SOLF0:USTF0",1730991203999,2.6609,187.78,187.77,98.85758897]
["bitfinex-derivatives","SOLF0:USTF0",1730991207910,2.6609,187.78,187.77,96.27348897]
["bitfinex-derivatives","SOLF0:USTF0",1730991208203,2.6609,187.78,187.77,91.82028897]
["bitfinex-derivatives","SOLF0:USTF0",1730991208399,2.6609,187.78,187.77,85.83038897]
["bitfinex-derivatives","SOLF0:USTF0",1730991208800,2.6609,187.78,187.77,1.01400519]
["bitfinex-derivatives","SOLF0:USTF0",1730991213404,2.6624,187.68,187.62,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991213604,2.6624,187.68,187.63,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730991214007,12.76328961,187.73,187.62,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730991214209,12.76328961,187.73,187.62,16.11968961]
["bitfinex-derivatives","SOLF0:USTF0",1730991214704,12.76328961,187.73,187.63,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730991215307,2.6624,187.68,187.63,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730991216604,2.6625,187.67,187.63,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730991217101,2.6625,187.67,187.62,16.11968961]
["bitfinex-derivatives","SOLF0:USTF0",1730991217307,2.6623,187.68,187.64,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730991218300,12.76328961,187.73,187.64,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730991218505,2.6625,187.67,187.62,16.11968961]
["bitfinex-derivatives","SOLF0:USTF0",1730991218701,2.6625,187.67,187.63,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730991220609,12.76328961,187.73,187.64,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991220810,17.42328961,187.76,187.67,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991221008,62.23537474,187.79,187.69,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991222305,62.23537474,187.79,187.68,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730991222714,2.6618,187.72,187.68,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730991223011,12.76328961,187.76,187.66,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991223404,49.47208513,187.79,187.62,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730991223405,12.76328961,187.73,187.62,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730991223809,12.76328961,187.73,187.63,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991224010,12.76328961,187.73,187.63,15.42618961]
["bitfinex-derivatives","SOLF0:USTF0",1730991224401,2.662,187.7,187.63,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991224615,12.76328961,187.73,187.63,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991225211,2.6626,187.67,187.63,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991226110,2.6626,187.66,187.63,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991226303,2.6626,187.66,187.62,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730991226503,12.76328961,187.71,187.62,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730991226704,12.76328961,187.69,187.62,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730991226913,12.76328961,187.66,187.58,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730991227106,2.6634,187.61,187.58,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730991228110,2.6628,187.65,187.59,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730991228308,2.6628,187.65,187.61,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991228510,12.76328961,187.71,187.61,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991228817,2.6626,187.67,187.61,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991229214,2.6626,187.67,187.62,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730991229612,2.6626,187.67,187.61,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991229917,2.6626,187.67,187.62,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730991230120,12.76328961,187.71,187.61,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991230315,12.76328961,187.74,187.63,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991231418,12.76328961,187.74,187.64,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730991231605,12.76328961,187.74,187.6,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730991231804,4.66,187.75,187.66,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991232006,2.662,187.71,187.66,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991232418,4.66,187.75,187.66,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991233119,2.6621,187.7,187.66,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991233514,2.6617,187.73,187.66,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991233713,4.66,187.75,187.66,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991234124,2.662,187.71,187.66,15.42578961]
["bitfinex-derivatives","SOLF0:USTF0",1730991234814,2.662,187.7,187.66,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991235015,4.66,187.75,187.64,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991235208,12.76328961,187.74,187.64,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991235410,2.6624,187.68,187.64,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991235809,12.76328961,187.74,187.64,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991236116,12.76328961,187.74,187.66,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730991236323,4.66,187.75,187.66,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730991236711,2.6622,187.7,187.66,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730991236911,2.6622,187.7,187.66,15.42578961]
["bitfinex-derivatives","SOLF0:USTF0",1730991238314,2.6623,187.69,187.64,15.42618961]
["bitfinex-derivatives","SOLF0:USTF0",1730991238625,4.42,187.8,187.68,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991238812,12.76328961,187.79,187.69,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730991239910,12.76328961,187.76,187.69,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730991240118,12.76328961,187.78,187.69,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730991240517,2.6618,187.72,187.69,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730991243219,6.19151788,187.8,187.69,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730991243220,2.662,187.7,187.69,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730991243419,12.76328961,187.73,187.62,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730991243627,12.76328961,187.71,187.62,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730991243821,2.6627,187.66,187.62,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730991244224,12.76328961,187.71,187.62,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730991244728,12.76328961,187.68,187.62,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730991245328,2.6626,187.67,187.62,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730991245523,12.76328961,187.68,187.62,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730991245723,12.76328961,187.71,187.62,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730991245928,12.76328961,187.71,187.63,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730991246822,6.20860542,187.73,187.64,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730991247130,12.76328961,187.73,187.64,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730991247722,18.97189503,187.73,187.64,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730991247924,12.76328961,187.73,187.63,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730991248130,12.76328961,187.73,187.63,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1730991248335,12.76328961,187.73,187.63,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730991248523,2.6625,187.67,187.62,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730991248724,6.21581232,187.72,187.62,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730991249029,6.21581232,187.73,187.63,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991249224,12.76328961,187.78,187.68,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991249423,6.21750107,187.8,187.69,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730991249928,6.21750107,187.8,187.71,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991250225,2.6607,187.8,187.74,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730991251031,18.97849206,187.86,187.76,15.42438961]
["bitfinex-derivatives","SOLF0:USTF0",1730991251227,6.21520245,187.88,187.8,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991251423,2.6595,187.88,187.81,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730991251627,12.76328961,187.91,187.81,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730991254735,12.76328961,187.91,187.81,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730991255331,6.21520245,187.95,187.57,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1730991255332,12.76328961,187.88,187.57,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1730991255530,12.76328961,187.88,187.76,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991255731,12.76328961,187.88,187.77,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1730991256233,12.76328961,187.88,187.77,14.34828961]
["bitfinex-derivatives","SOLF0:USTF0",1730991256633,6.21520245,187.95,187.82,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991256834,12.76328961,187.95,187.83,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1730991257234,2.6594,187.89,187.83,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1730991257533,12.76328961,187.93,187.83,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1730991257736,2.6597,187.87,187.83,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1730991258439,2.6592,187.9,187.83,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1730991258740,12.76328961,187.93,187.83,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1730991259327,12.76328961,187.9,187.81,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991259632,12.76328961,187.9,187.78,18.87188961]
["bitfinex-derivatives","SOLF0:USTF0",1730991259829,2.6599,187.85,187.78,18.87188961]
["bitfinex-derivatives","SOLF0:USTF0",1730991260430,12.76328961,187.9,187.81,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991261730,2.6598,187.86,187.81,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991262542,2.6596,187.88,187.81,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991262741,12.76328961,187.9,187.81,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991263128,12.76328961,187.9,187.78,18.87188961]
["bitfinex-derivatives","SOLF0:USTF0",1730991263926,2.6599,187.86,187.81,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991264736,12.76328961,187.9,187.78,18.87188961]
["bitfinex-derivatives","SOLF0:USTF0",1730991265741,2.6598,187.86,187.81,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991266239,4.4,187.94,187.78,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730991266240,12.76328961,187.88,187.78,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730991266436,2.6603,187.83,187.78,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730991267233,2.6603,187.83,187.78,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1730991267936,2.70422438,187.86,187.78,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730991268138,2.70422438,187.86,187.76,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991268338,2.70422438,187.86,187.79,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730991268544,12.76328961,187.88,187.78,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991268740,12.76328961,187.9,187.81,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730991269342,2.6599,187.86,187.81,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730991269538,12.76328961,187.9,187.79,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1730991269740,12.76328961,187.9,187.82,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730991270141,2.6595,187.88,187.83,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730991270338,12.76328961,187.9,187.83,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730991270840,17.04328961,187.93,187.85,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730991271638,17.04328961,187.93,187.83,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991272344,12.76328961,187.91,187.81,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991273239,12.76328961,187.91,187.82,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730991273440,12.76328961,187.91,187.81,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991273741,17.04328961,187.93,187.81,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991273941,17.04328961,187.93,187.83,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730991274345,2.6596,187.88,187.83,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730991274746,17.04328961,187.93,187.83,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730991275448,17.04328961,187.93,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730991275745,2.6595,187.89,187.83,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991276146,2.6595,187.89,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730991277142,2.6595,187.89,187.85,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730991277845,2.6593,187.9,187.85,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730991279636,2.6593,187.9,187.86,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730991280848,2.6594,187.89,187.86,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730991283044,8.02828574,187.99,187.85,15.42308961]
["bitfinex-derivatives","SOLF0:USTF0",1730991283045,2.6593,187.9,187.85,15.42308961]
["bitfinex-derivatives","SOLF0:USTF0",1730991283245,12.76328961,187.98,187.88,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991283650,12.76328961,187.98,187.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730991283848,2.6589,187.92,187.88,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730991285159,12.76328961,187.98,187.87,14.36598961]
["bitfinex-derivatives","SOLF0:USTF0",1730991287049,12.76328961,187.98,187.87,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730991287244,6.69834959,188.0,187.82,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730991287245,12.76328961,187.95,187.82,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730991287444,12.76328961,187.95,187.84,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991287645,12.76328961,187.95,187.86,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730991287646,2.6593,187.9,187.86,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730991288644,12.76328961,187.92,187.81,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730991288846,2.6602,187.83,187.81,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730991289057,12.76328961,187.87,187.81,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730991289448,2.6603,187.82,187.81,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730991289648,12.76328961,187.89,187.81,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730991289955,2.66,187.85,187.81,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730991290959,2.66,187.85,187.81,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730991291751,2.6598,187.86,187.81,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730991292544,2.66,187.85,187.81,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730991292949,12.76328961,187.87,187.77,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730991293154,2.6605,187.82,187.77,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730991293352,6.17780948,187.93,187.78,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991293561,12.76328961,187.91,187.78,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991294061,12.76328961,187.89,187.78,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991294253,12.76328961,187.89,187.77,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730991295149,12.76328961,187.89,187.79,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730991296656,2.6598,187.86,187.79,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730991296855,12.76328961,187.89,187.79,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730991297553,2.6602,187.84,187.79,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730991297948,12.76328961,187.89,187.79,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730991298149,2.6602,187.83,187.79,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730991299151,2.66,187.85,187.8,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730991299456,2.66,187.85,187.78,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991300561,12.76328961,187.89,187.78,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991300762,2.6598,187.86,187.78,12.76328961]
["bitfinex-derivatives","SOLF0:USTF0",1730991300967,2.6598,187.86,187.81,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730991301366,2.6601,187.84,187.78,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730991301555,12.76328961,187.89,187.77,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730991301864,12.76328961,187.89,187.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991302261,12.76328961,187.89,187.77,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730991302456,18.94109909,187.89,187.77,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730991302767,2.6601,187.84,187.79,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730991303670,2.6601,187.84,187.79,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730991307270,2.6601,187.84,187.8,8.17468658]
["bitfinex-derivatives","SOLF0:USTF0",1730991308175,2.6601,187.84,187.8,10.83528658]
["bitfinex-derivatives","SOLF0:USTF0",1730991309677,6.17780948,187.93,187.8,8.17468658]
["bitfinex-derivatives","SOLF0:USTF0",1730991309878,8.17468658,187.86,187.77,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730991310079,8.17468658,187.84,187.78,8.17468658]
["bitfinex-derivatives","SOLF0:USTF0",1730991310272,2.6604,187.82,187.79,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730991310579,8.17468658,187.82,187.77,9.42998658]
["bitfinex-derivatives","SOLF0:USTF0",1730991310777,8.17468658,187.8,187.76,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730991311077,2.6609,187.79,187.76,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730991311667,8.17468658,187.81,187.76,9.49488658]
["bitfinex-derivatives","SOLF0:USTF0",1730991312075,8.17468658,187.81,187.76,12.15608658]
["bitfinex-derivatives","SOLF0:USTF0",1730991312274,8.17468658,187.81,187.76,9.49488658]
["bitfinex-derivatives","SOLF0:USTF0",1730991312773,10.83518658,187.81,187.77,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730991313284,2.6605,187.81,187.78,8.17468658]
["bitfinex-derivatives","SOLF0:USTF0",1730991313679,6.17780948,187.87,187.78,8.17468658]
["bitfinex-derivatives","SOLF0:USTF0",1730991313879,8.17468658,187.85,187.79,10.83538658]
["bitfinex-derivatives","SOLF0:USTF0",1730991314074,8.17468658,187.85,187.79,8.17468658]
["bitfinex-derivatives","SOLF0:USTF0",1730991314667,8.17468658,187.85,187.82,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730991314979,8.17468658,187.85,187.79,8.17468658]
["bitfinex-derivatives","SOLF0:USTF0",1730991315277,2.6601,187.84,187.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991315475,3.86,187.88,187.81,8.17468658]
["bitfinex-derivatives","SOLF0:USTF0",1730991315677,8.17468658,187.87,187.81,8.17468658]
["bitfinex-derivatives","SOLF0:USTF0",1730991315881,2.66,187.85,187.81,10.83518658]
["bitfinex-derivatives","SOLF0:USTF0",1730991316580,8.83690948,187.91,187.86,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730991316776,2.6591,187.91,187.88,8.17468658]
["bitfinex-derivatives","SOLF0:USTF0",1730991317270,16.63458273,187.97,187.86,12.77458273]
["bitfinex-derivatives","SOLF0:USTF0",1730991317579,2.6589,187.92,187.87,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730991317881,6.17780948,187.96,187.86,12.77458273]
["bitfinex-derivatives","SOLF0:USTF0",1730991318079,2.6588,187.93,187.88,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730991318580,2.6588,187.93,187.89,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730991319377,12.77458273,187.97,187.89,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730991319582,2.6587,187.94,187.89,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730991320369,2.6587,187.94,187.88,12.77458273]
["bitfinex-derivatives","SOLF0:USTF0",1730991320370,2.6585,187.95,187.9,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730991320979,2.6584,187.96,187.91,15.43358273]
["bitfinex-derivatives","SOLF0:USTF0",1730991322280,12.77458273,187.99,187.88,12.77458273]
["bitfinex-derivatives","SOLF0:USTF0",1730991322476,2.6586,187.95,187.9,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730991324282,2.6582,187.97,187.91,15.43358273]
["bitfinex-derivatives","SOLF0:USTF0",1730991324482,2.6582,187.97,187.85,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1730991324483,12.77458273,188.03,187.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730991324685,12.77458273,188.0,187.91,12.77458273]
["bitfinex-derivatives","SOLF0:USTF0",1730991324986,2.6585,187.96,187.91,15.43358273]
["bitfinex-derivatives","SOLF0:USTF0",1730991326596,3.86,188.04,187.94,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730991326786,12.77458273,188.02,187.94,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730991327186,2.6581,187.99,187.95,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730991329288,2.6578,188.0,187.95,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730991329478,12.77458273,188.05,187.96,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730991329885,2.6578,188.01,187.96,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730991330080,12.77458273,188.05,187.96,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730991330281,12.77458273,188.05,187.93,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1730991330282,12.77458273,188.07,187.97,15.43268273]
["bitfinex-derivatives","SOLF0:USTF0",1730991330482,2.6574,188.03,187.97,12.77458273]
["bitfinex-derivatives","SOLF0:USTF0",1730991331297,2.6574,188.03,187.98,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730991331691,2.6572,188.05,187.97,12.77458273]
["bitfinex-derivatives","SOLF0:USTF0",1730991331894,12.77458273,188.07,187.97,12.77458273]
["bitfinex-derivatives","SOLF0:USTF0",1730991332087,6.18169107,188.08,187.99,12.77458273]
["bitfinex-derivatives","SOLF0:USTF0",1730991332395,2.6571,188.06,188.01,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730991333090,18.9562738,188.1,188.01,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730991333295,2.6571,188.05,188.01,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730991333693,12.77458273,188.07,187.97,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730991333996,2.6576,188.02,187.96,2.62969218]
["bitfinex-derivatives","SOLF0:USTF0",1730991334200,12.77458273,188.07,187.96,2.62969218]
["bitfinex-derivatives","SOLF0:USTF0",1730991334696,12.77458273,188.07,187.97,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730991334892,2.6577,188.02,187.97,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730991335094,2.6577,188.02,187.95,16.63458273]
["bitfinex-derivatives","SOLF0:USTF0",1730991335397,2.6575,188.03,187.99,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730991335600,12.77458273,188.07,187.99,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730991335798,12.77458273,188.07,187.97,12.77458273]
["bitfinex-derivatives","SOLF0:USTF0",1730991335992,2.6574,188.04,188.0,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730991339606,12.77458273,188.09,188.01,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1730991340206,12.77458273,188.09,188.01,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1730991341309,2.6569,188.07,188.01,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1730991341621,3.86,188.12,188.01,10.64585565]
["bitfinex-derivatives","SOLF0:USTF0",1730991341809,2.6574,188.03,188.01,10.64585565]
["bitfinex-derivatives","SOLF0:USTF0",1730991342212,8.16555565,188.06,188.01,10.64585565]
["bitfinex-derivatives","SOLF0:USTF0",1730991342603,2.6574,188.03,188.01,10.64585565]
["bitfinex-derivatives","SOLF0:USTF0",1730991344106,8.16555565,188.05,188.01,10.64585565]
["bitfinex-derivatives","SOLF0:USTF0",1730991344305,2.6574,188.03,188.01,10.64585565]
["bitfinex-derivatives","SOLF0:USTF0",1730991346205,8.16555565,188.05,187.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730991346416,3.86,188.12,187.97,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1730991346417,8.16555565,188.03,187.97,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1730991346617,3.86,188.12,188.0,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991346918,2.6575,188.02,188.0,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991348310,8.16555565,188.05,188.0,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991349017,2.6576,188.02,188.0,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991349220,8.16555565,188.03,187.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730991349413,2.6579,188.0,187.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730991349717,2.6579,188.0,187.97,12.02555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991350421,2.6576,188.02,187.99,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991351418,2.6573,188.04,187.99,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991351619,18.33646254,188.14,188.02,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991351809,6.57267491,188.15,188.05,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991352018,2.6568,188.08,188.05,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991353015,2.6568,188.07,188.05,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991353415,8.16555565,188.1,188.05,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991353816,2.6569,188.07,188.05,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991354520,2.6569,188.07,188.03,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730991354716,2.6569,188.07,188.05,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991355927,8.16555565,188.1,188.05,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991356721,2.6568,188.07,188.05,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991357320,2.6566,188.09,188.06,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991358120,8.16555565,188.12,188.06,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991358320,2.6566,188.09,188.06,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991359325,2.6566,188.09,188.06,10.82245565]
["bitfinex-derivatives","SOLF0:USTF0",1730991359526,2.6568,188.08,188.06,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991360020,2.6568,188.08,188.05,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991360827,8.16555565,188.08,187.96,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1730991361018,8.16555565,188.08,188.02,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991361821,2.6569,188.07,188.04,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991362016,8.16555565,188.1,188.06,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991362424,2.6568,188.08,188.06,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991362625,8.16555565,188.1,188.06,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991362827,8.16555565,188.1,188.05,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991363026,2.6569,188.07,188.05,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991364242,8.16555565,188.1,188.03,10.82285565]
["bitfinex-derivatives","SOLF0:USTF0",1730991364440,8.16555565,188.06,187.96,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1730991364649,8.16555565,188.06,188.01,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991364846,2.6574,188.04,188.01,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991365042,8.16555565,188.06,188.0,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991365435,2.6572,188.05,188.0,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991365638,8.16555565,188.06,188.0,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991366148,8.16555565,188.06,188.02,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991366149,2.6574,188.03,188.02,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991366539,8.16555565,188.07,188.02,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991367138,2.6571,188.05,188.02,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991368146,2.6573,188.04,188.02,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991368346,8.16555565,188.06,187.96,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1730991368546,8.16555565,188.02,187.96,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1730991368741,8.16555565,188.02,187.97,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991369045,2.658,187.99,187.96,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1730991369356,2.6584,187.96,187.94,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991370243,8.16555565,187.99,187.94,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991370450,2.6582,187.97,187.94,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991370750,8.16555565,188.02,187.96,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991371055,8.16555565,188.02,187.97,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991371251,2.6579,188.0,187.97,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991371553,2.6579,188.0,187.95,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730991371554,8.16555565,188.03,187.99,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991371739,2.6574,188.03,188.0,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991372348,8.16555565,188.05,188.0,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991372557,2.6576,188.02,188.0,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991374255,2.6576,188.02,187.99,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991375457,2.6576,188.02,187.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730991375458,2.658,187.99,187.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730991375651,8.16555565,188.02,187.96,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991376051,2.6578,188.0,187.96,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991376445,8.16555565,188.01,187.96,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991376649,2.658,187.99,187.96,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991377052,2.6581,187.98,187.96,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991377347,8.16555565,188.0,187.94,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991377553,2.6583,187.97,187.94,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991378352,2.6581,187.98,187.96,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991379658,8.16555565,188.0,187.96,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991379962,2.6581,187.98,187.96,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991380551,2.6582,187.98,187.96,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991384567,2.59770592,188.06,187.93,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730991384568,2.6584,187.96,187.93,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730991384863,2.6584,187.96,187.93,9.45725565]
["bitfinex-derivatives","SOLF0:USTF0",1730991386757,3.84,188.03,187.93,9.45725565]
["bitfinex-derivatives","SOLF0:USTF0",1730991386958,8.16555565,188.01,187.96,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991387457,2.6581,187.98,187.96,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991387764,8.16555565,188.01,187.96,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991388067,2.6579,188.0,187.98,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991388667,2.6579,188.0,187.96,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730991388864,2.658,187.99,187.96,10.82395565]
["bitfinex-derivatives","SOLF0:USTF0",1730991389963,2.6576,188.02,187.98,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991390168,2.6576,188.02,188.0,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991391067,2.6577,188.01,188.0,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991392166,8.16555565,188.05,188.0,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991392367,2.6577,188.01,187.99,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730991392571,8.16555565,188.03,187.99,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730991392768,2.6578,188.0,187.99,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730991394165,8.16555565,187.99,187.93,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730991394368,8.16555565,187.97,187.93,9.45725565]
["bitfinex-derivatives","SOLF0:USTF0",1730991395069,2.6584,187.96,187.93,9.45725565]
["bitfinex-derivatives","SOLF0:USTF0",1730991395277,8.16555565,187.97,187.93,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730991395574,6.44007801,188.02,187.9,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991395575,10.82415565,187.94,187.9,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991396269,8.16555565,187.94,187.9,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991396468,2.6588,187.93,187.9,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991397163,8.16555565,187.94,187.9,8.16555565]
["bitfinex-derivatives","SOLF0:USTF0",1730991397369,8.16555565,187.93,187.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730991398872,2.6591,187.91,187.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730991399473,12.76422709,187.95,187.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730991399774,2.6592,187.91,187.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730991402580,2.6595,187.89,187.85,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730991402777,12.76422709,187.87,187.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730991402970,12.76422709,187.87,187.75,13.97342709]
["bitfinex-derivatives","SOLF0:USTF0",1730991403476,2.6604,187.82,187.77,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730991404173,2.6601,187.85,187.78,15.42512709]
["bitfinex-derivatives","SOLF0:USTF0",1730991404374,12.76422709,187.9,187.8,12.76422709]
["bitfinex-derivatives","SOLF0:USTF0",1730991404675,3.84,187.92,187.83,12.76422709]
["bitfinex-derivatives","SOLF0:USTF0",1730991404870,2.6592,187.9,187.84,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730991405075,3.84,187.92,187.84,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730991405274,3.84,187.92,187.84,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730991405674,2.6594,187.89,187.84,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730991405876,3.84,187.92,187.84,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730991406188,12.76422709,187.9,187.84,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730991407381,2.6599,187.85,187.84,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730991407882,2.6598,187.86,187.84,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730991408273,12.76422709,187.9,187.84,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730991408866,6.1842819,187.97,187.84,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730991408867,3.84,187.93,187.84,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730991409270,16.60422709,187.93,187.84,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730991409478,16.60422709,187.93,187.84,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730991410782,12.76422709,187.93,187.84,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730991410981,2.6592,187.9,187.85,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730991411779,2.6591,187.91,187.85,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730991412279,2.6588,187.93,187.86,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730991412475,12.76422709,187.94,187.86,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730991413483,2.6591,187.91,187.86,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1730991414577,12.76422709,187.94,187.86,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1730991415184,2.6592,187.9,187.86,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1730991417678,2.6592,187.91,187.86,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730991418088,12.76422709,187.94,187.86,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730991418288,12.76422709,187.94,187.87,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730991418783,12.76422709,187.96,187.86,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730991418987,2.6589,187.93,187.88,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730991419881,15.95,188.06,187.88,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991420084,8.17616522,187.95,187.89,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730991420781,2.6588,187.94,187.89,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730991421085,8.17616522,187.95,187.88,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991421284,2.6593,187.92,187.87,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730991422082,2.6594,187.9,187.87,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730991423082,8.17616522,187.88,187.69,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730991423287,8.17616522,187.86,187.8,341.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730991423479,8.17616522,187.84,187.8,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991423683,10.83656522,187.84,187.8,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991424292,8.17616522,187.84,187.8,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991424990,8.17616522,187.86,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991425389,10.83616522,187.86,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991427588,8.17616522,187.86,187.81,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991427783,10.02956321,187.92,187.83,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991427984,8.17616522,187.89,187.83,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991428179,2.6598,187.88,187.84,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730991428395,3.84,187.92,187.85,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991428595,8.17616522,187.91,187.85,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991428787,2.6596,187.89,187.85,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991429183,8.17616522,187.91,187.85,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991429581,8.17616522,187.91,187.84,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730991429582,8.17616522,187.91,187.86,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991429790,12.01616522,187.92,187.86,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991429996,12.01616522,187.92,187.76,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730991429997,12.01616522,187.92,187.88,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991430490,8.17616522,187.96,187.9,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991430899,2.659,187.93,187.9,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991431694,3.84,188.01,187.91,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991431892,8.17616522,187.97,187.83,342.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730991432095,8.17616522,187.97,187.91,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991432396,2.6586,187.96,187.91,10.83526522]
["bitfinex-derivatives","SOLF0:USTF0",1730991433396,8.17616522,187.97,187.9,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730991433601,8.17616522,187.97,187.9,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991433897,8.17616522,187.97,187.92,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991434400,2.6582,187.99,187.92,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991434601,8.17616522,187.97,187.92,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991435900,2.6587,187.95,187.92,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991436101,8.17616522,187.97,187.92,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991437190,8.17616522,187.95,187.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730991437394,8.17616522,187.95,187.89,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991438899,2.659,187.94,187.89,10.83576522]
["bitfinex-derivatives","SOLF0:USTF0",1730991439301,2.659,187.94,187.9,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991441300,2.6592,187.92,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730991441503,2.6592,187.92,187.83,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730991441504,8.17616522,187.89,187.84,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991442099,2.6599,187.88,187.84,8.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991442603,10.83566522,187.91,187.86,10.83616522]
["bitfinex-derivatives","SOLF0:USTF0",1730991443197,8.17616522,187.93,187.87,10.83606522]
["bitfinex-derivatives","SOLF0:USTF0",1730991443401,2.6593,187.92,187.87,10.83606522]
["bitfinex-derivatives","SOLF0:USTF0",1730991444202,8.17616522,187.93,187.87,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730991444498,2.6594,187.91,187.87,10.83606522]
["bitfinex-derivatives","SOLF0:USTF0",1730991444908,2.6594,187.91,187.87,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730991445104,2.6594,187.91,187.87,10.83606522]
["bitfinex-derivatives","SOLF0:USTF0",1730991445509,3.84,187.94,187.87,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730991445707,3.84,187.94,187.83,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730991446005,12.77657304,187.93,187.83,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730991446217,12.77657304,187.93,187.82,12.77657304]
["bitfinex-derivatives","SOLF0:USTF0",1730991446218,2.6599,187.87,187.82,15.43717304]
["bitfinex-derivatives","SOLF0:USTF0",1730991446403,12.77657304,187.91,187.82,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730991447710,2.66,187.87,187.82,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730991448605,2.6601,187.86,187.81,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730991449014,2.6603,187.85,187.81,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730991449209,2.6603,187.85,187.8,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730991449404,12.77657304,187.91,187.8,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730991449616,2.6603,187.84,187.8,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730991451810,2.6609,187.81,187.76,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730991452313,12.77657304,187.84,187.75,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730991452611,12.77657304,187.84,187.75,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730991452816,12.77657304,187.81,187.75,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730991453014,2.6613,187.78,187.73,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730991453218,2.6613,187.78,187.71,12.77657304]
["bitfinex-derivatives","SOLF0:USTF0",1730991453219,12.77657304,187.81,187.71,12.77657304]
["bitfinex-derivatives","SOLF0:USTF0",1730991454016,2.6614,187.77,187.72,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730991454208,12.77657304,187.81,187.71,12.77657304]
["bitfinex-derivatives","SOLF0:USTF0",1730991454415,12.77657304,187.79,187.7,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730991454607,12.77657304,187.79,187.7,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730991454917,12.77657304,187.79,187.7,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730991455214,12.77657304,187.81,187.71,12.77657304]
["bitfinex-derivatives","SOLF0:USTF0",1730991455816,12.77657304,187.81,187.73,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730991456717,2.6614,187.77,187.73,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730991462212,2.6611,187.79,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730991462414,12.77657304,187.81,187.71,12.77657304]
["bitfinex-derivatives","SOLF0:USTF0",1730991462815,12.77657304,187.81,187.75,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730991463522,12.77657304,187.81,187.73,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730991463720,12.77657304,187.79,187.7,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1730991464027,2.6619,187.73,187.7,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730991465124,2.6618,187.74,187.7,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730991465430,12.77657304,187.76,187.7,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730991465822,2.6618,187.74,187.7,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730991466129,12.77657304,187.76,187.7,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730991466337,2.6619,187.73,187.7,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730991466621,2.6619,187.73,187.64,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730991466622,12.77657304,187.73,187.64,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730991466823,2.6623,187.7,187.63,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730991467326,8.179967,187.69,187.64,8.179967]
["bitfinex-derivatives","SOLF0:USTF0",1730991468126,8.179967,187.69,187.65,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730991468424,10.842467,187.69,187.64,8.179967]
["bitfinex-derivatives","SOLF0:USTF0",1730991468622,3.82,187.77,187.66,8.179967]
["bitfinex-derivatives","SOLF0:USTF0",1730991468815,8.179967,187.73,187.69,8.179967]
["bitfinex-derivatives","SOLF0:USTF0",1730991469021,6.18402977,187.84,187.69,8.179967]
["bitfinex-derivatives","SOLF0:USTF0",1730991469022,8.179967,187.75,187.69,8.179967]
["bitfinex-derivatives","SOLF0:USTF0",1730991469228,8.179967,187.76,187.71,8.179967]
["bitfinex-derivatives","SOLF0:USTF0",1730991469526,2.6617,187.75,187.71,8.179967]
["bitfinex-derivatives","SOLF0:USTF0",1730991469728,8.179967,187.76,187.71,8.179967]
["bitfinex-derivatives","SOLF0:USTF0",1730991470515,8.179967,187.78,187.73,8.179967]
["bitfinex-derivatives","SOLF0:USTF0",1730991471322,2.6611,187.79,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730991471521,12.78199246,187.81,187.71,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730991471924,15.44289246,187.81,187.76,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730991472125,12.78199246,187.84,187.73,12.78199246]
["bitfinex-derivatives","SOLF0:USTF0",1730991473127,12.78199246,187.84,187.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730991473725,12.78199246,187.87,187.76,12.78199246]
["bitfinex-derivatives","SOLF0:USTF0",1730991473923,12.78199246,187.87,187.81,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730991473924,2.6601,187.86,187.81,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730991474421,2.6602,187.85,187.76,12.78199246]
["bitfinex-derivatives","SOLF0:USTF0",1730991475438,12.78199246,187.84,187.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730991476232,12.78199246,187.81,187.71,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730991476828,2.6611,187.79,187.74,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730991477632,2.6611,187.79,187.71,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730991477832,2.6611,187.79,187.75,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730991481634,2.6611,187.79,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730991481938,2.6612,187.78,187.71,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730991482435,2.6612,187.78,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730991482635,2.6608,187.81,187.72,12.78199246]
["bitfinex-derivatives","SOLF0:USTF0",1730991482832,12.78199246,187.84,187.72,12.78199246]
["bitfinex-derivatives","SOLF0:USTF0",1730991483837,2.6606,187.82,187.77,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730991484634,12.78199246,187.84,187.72,12.78199246]
["bitfinex-derivatives","SOLF0:USTF0",1730991484840,2.6605,187.83,187.78,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730991485032,3.82,187.85,187.74,12.78199246]
["bitfinex-derivatives","SOLF0:USTF0",1730991485332,12.78199246,187.87,187.77,12.78199246]
["bitfinex-derivatives","SOLF0:USTF0",1730991485536,12.78199246,187.89,187.78,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730991485841,2.66,187.87,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991486535,12.78199246,187.89,187.79,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730991486933,2.66,187.87,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991487347,12.78199246,187.89,187.79,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730991487532,2.6601,187.86,187.79,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730991488032,2.6601,187.86,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991488832,12.78199246,187.89,187.79,15.18589246]
["bitfinex-derivatives","SOLF0:USTF0",1730991489034,2.6599,187.88,187.83,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730991489434,2.66,187.87,187.83,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730991489636,12.78199246,187.89,187.83,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730991489837,12.78199246,187.92,187.82,12.78199246]
["bitfinex-derivatives","SOLF0:USTF0",1730991490031,6.19384125,187.93,187.84,12.78199246]
["bitfinex-derivatives","SOLF0:USTF0",1730991490239,12.78199246,187.94,187.84,12.78199246]
["bitfinex-derivatives","SOLF0:USTF0",1730991490442,12.78199246,187.94,187.87,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730991491034,12.78199246,187.92,187.85,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730991491237,12.78199246,187.89,187.8,12.78199246]
["bitfinex-derivatives","SOLF0:USTF0",1730991491538,2.66,187.87,187.82,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730991491837,12.78199246,187.89,187.79,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730991492333,2.6602,187.85,187.8,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730991492529,2.6602,187.85,187.79,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730991492931,12.78199246,187.89,187.79,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730991493137,2.6599,187.87,187.79,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730991493336,2.6599,187.87,187.83,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730991494839,12.78199246,187.89,187.79,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730991495037,12.78199246,187.89,187.81,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730991495240,12.78199246,187.87,187.79,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730991495740,2.6605,187.83,187.8,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730991495947,2.6605,187.83,187.79,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730991497445,2.6603,187.84,187.8,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730991498845,12.78199246,187.87,187.79,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730991499146,2.6602,187.85,187.81,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730991499738,12.78199246,187.87,187.79,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730991500337,2.6598,187.88,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991500647,12.78199246,187.89,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991500949,2.6601,187.86,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991501341,10.83401805,187.86,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991502446,8.17391805,187.85,187.79,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730991502647,8.17391805,187.83,187.79,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730991502843,2.6608,187.81,187.77,8.17391805]
["bitfinex-derivatives","SOLF0:USTF0",1730991503248,8.17391805,187.83,187.77,8.17391805]
["bitfinex-derivatives","SOLF0:USTF0",1730991503447,10.83431805,187.84,187.79,10.83491805]
["bitfinex-derivatives","SOLF0:USTF0",1730991503646,10.83431805,187.84,187.79,8.17391805]
["bitfinex-derivatives","SOLF0:USTF0",1730991504246,14.63411805,187.86,187.8,8.17391805]
["bitfinex-derivatives","SOLF0:USTF0",1730991504447,10.83411805,187.86,187.8,8.17391805]
["bitfinex-derivatives","SOLF0:USTF0",1730991505044,10.83411805,187.86,187.81,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730991505253,10.83411805,187.86,187.81,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1730991505448,2.6602,187.86,187.81,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1730991506241,12.77257561,187.89,187.81,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1730991506442,2.66,187.86,187.81,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1730991506851,2.66,187.86,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991507242,2.6604,187.84,187.81,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1730991507549,12.77257561,187.86,187.75,12.77257561]
["bitfinex-derivatives","SOLF0:USTF0",1730991507850,2.6606,187.82,187.78,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730991508450,2.6606,187.82,187.76,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730991508646,2.6606,187.82,187.79,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730991511951,2.6606,187.82,187.76,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730991512351,2.6606,187.82,187.78,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730991512553,2.6606,187.82,187.76,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730991512956,2.6609,187.81,187.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730991514958,2.6609,187.81,187.76,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730991515260,2.6609,187.81,187.78,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730991515658,2.6609,187.81,187.76,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730991515860,2.6611,187.79,187.76,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730991516057,12.77257561,187.81,187.73,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730991516353,12.77257561,187.81,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730991516559,12.77257561,187.81,187.73,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730991517162,2.6613,187.78,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730991517859,2.6609,187.8,187.76,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730991518061,18.97066006,187.83,187.73,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730991518260,12.77257561,187.83,187.73,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730991518461,2.6608,187.81,187.76,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730991518764,18.99085467,187.83,187.73,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730991518957,18.99085467,187.83,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730991518958,2.661,187.8,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730991519157,2.661,187.8,187.73,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730991519364,2.661,187.8,187.73,14.00607561]
["bitfinex-derivatives","SOLF0:USTF0",1730991519559,18.99085467,187.83,187.73,14.00607561]
["bitfinex-derivatives","SOLF0:USTF0",1730991519758,2.6608,187.81,187.73,14.00607561]
["bitfinex-derivatives","SOLF0:USTF0",1730991519958,12.77257561,187.83,187.73,14.00607561]
["bitfinex-derivatives","SOLF0:USTF0",1730991520470,3.8,187.85,187.78,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730991521354,2.6611,187.79,187.71,12.77257561]
["bitfinex-derivatives","SOLF0:USTF0",1730991521964,2.6609,187.8,187.75,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730991522162,12.77257561,187.83,187.75,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730991522558,2.661,187.79,187.75,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730991522764,12.77257561,187.83,187.73,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730991522958,12.77257561,187.81,187.71,12.77257561]
["bitfinex-derivatives","SOLF0:USTF0",1730991523171,12.77257561,187.81,187.7,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730991523365,12.77257561,187.81,187.7,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1730991523366,12.77257561,187.79,187.7,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1730991523563,16.57257561,187.79,187.7,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1730991523764,2.6618,187.74,187.7,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1730991524260,3.8,187.79,187.7,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730991524563,3.8,187.79,187.71,12.77257561]
["bitfinex-derivatives","SOLF0:USTF0",1730991525764,2.6615,187.76,187.73,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730991525962,12.77257561,187.74,187.55,382.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730991526167,12.77257561,187.74,187.63,15.24607561]
["bitfinex-derivatives","SOLF0:USTF0",1730991526362,2.6624,187.7,187.66,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730991526661,12.77257561,187.74,187.63,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730991527073,2.6624,187.7,187.63,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730991527270,2.6624,187.7,187.65,8.17867592]
["bitfinex-derivatives","SOLF0:USTF0",1730991527466,8.17867592,187.71,187.65,8.17867592]
["bitfinex-derivatives","SOLF0:USTF0",1730991527770,2.6626,187.69,187.65,8.17867592]
["bitfinex-derivatives","SOLF0:USTF0",1730991528667,8.17867592,187.73,187.67,8.17867592]
["bitfinex-derivatives","SOLF0:USTF0",1730991528869,8.17867592,187.73,187.63,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730991529069,8.17867592,187.73,187.69,8.17867592]
["bitfinex-derivatives","SOLF0:USTF0",1730991529263,3.8,187.75,187.64,14.04376417]
["bitfinex-derivatives","SOLF0:USTF0",1730991530463,2.6621,187.72,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730991530668,3.8,187.75,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730991531070,3.8,187.75,187.64,14.04376417]
["bitfinex-derivatives","SOLF0:USTF0",1730991531272,3.8,187.75,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730991531573,2.662,187.73,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730991531962,2.662,187.73,187.64,14.04376417]
["bitfinex-derivatives","SOLF0:USTF0",1730991531963,3.8,187.75,187.64,14.04376417]
["bitfinex-derivatives","SOLF0:USTF0",1730991532372,2.6621,187.72,187.64,14.04376417]
["bitfinex-derivatives","SOLF0:USTF0",1730991533166,2.6621,187.72,187.68,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730991534173,2.6622,187.71,187.66,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730991534374,12.79046417,187.76,187.64,14.04376417]
["bitfinex-derivatives","SOLF0:USTF0",1730991534578,12.79046417,187.76,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730991534579,2.6617,187.74,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730991534772,3.8,187.77,187.67,12.79046417]
["bitfinex-derivatives","SOLF0:USTF0",1730991535277,3.8,187.77,187.7,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730991535575,6.19955015,187.81,187.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730991535576,16.59046417,187.8,187.69,12.79046417]
["bitfinex-derivatives","SOLF0:USTF0",1730991535763,2.6615,187.76,187.71,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730991536179,15.95,187.89,187.7,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1730991536478,12.79046417,187.82,187.72,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730991537170,2.6614,187.77,187.72,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730991537473,3.8,187.85,187.71,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730991537474,12.79046417,187.79,187.71,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730991537671,2.6616,187.76,187.71,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730991538275,12.79046417,187.79,187.71,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730991538873,2.6613,187.76,187.71,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730991539376,2.6613,187.76,187.71,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730991542079,2.6615,187.75,187.71,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730991542272,16.59046417,187.79,187.7,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1730991542273,12.79046417,187.77,187.7,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1730991543170,2.6613,187.75,187.7,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1730991543369,12.79046417,187.77,187.7,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1730991543578,16.59046417,187.79,187.7,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1730991543779,2.6612,187.76,187.71,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730991544681,16.59046417,187.82,187.7,15.27996417]
["bitfinex-derivatives","SOLF0:USTF0",1730991544981,2.6607,187.8,187.75,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730991545368,2.6607,187.8,187.72,12.79046417]
["bitfinex-derivatives","SOLF0:USTF0",1730991545781,12.79046417,187.82,187.72,12.79046417]
["bitfinex-derivatives","SOLF0:USTF0",1730991545982,12.79046417,187.82,187.75,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730991547076,2.6606,187.8,187.76,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730991547385,12.79046417,187.82,187.76,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730991547886,2.6605,187.82,187.77,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730991548380,2.6604,187.82,187.77,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730991549486,10.8382059,187.82,187.77,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730991550085,8.1778059,187.82,187.77,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730991550291,2.6605,187.81,187.77,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730991550479,8.1778059,187.82,187.76,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991550678,8.1778059,187.82,187.78,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730991550989,10.8382059,187.82,187.78,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730991551376,8.1778059,187.82,187.76,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991551582,8.1778059,187.83,187.79,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730991552784,10.8380059,187.83,187.79,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730991555086,10.8380059,187.83,187.77,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1730991555087,8.1778059,187.83,187.77,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1730991555291,8.1778059,187.83,187.77,9.4149059]
["bitfinex-derivatives","SOLF0:USTF0",1730991556791,10.8380059,187.83,187.79,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730991558589,6.2083259,187.88,187.79,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991558790,8.1778059,187.88,187.82,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991559499,8.1778059,187.88,187.84,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991559694,10.8370059,187.9,187.85,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730991560192,10.8370059,187.9,187.85,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730991561698,2.6594,187.89,187.85,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730991564301,8.1778059,187.85,187.82,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730991564505,8.1778059,187.85,187.79,9.5023059]
["bitfinex-derivatives","SOLF0:USTF0",1730991564804,10.8378059,187.85,187.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991565004,8.1778059,187.85,187.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991565401,2.6601,187.84,187.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991565598,8.1778059,187.85,187.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991566406,8.1778059,187.84,187.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991566795,2.6603,187.83,187.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991567001,2.6603,187.83,187.79,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730991567500,10.8383059,187.81,187.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730991568102,6.19772792,187.92,187.79,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991568303,8.1778059,187.85,187.8,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730991568695,2.6601,187.84,187.8,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730991568896,8.1778059,187.83,187.8,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1730991569103,8.1778059,187.82,187.8,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1730991569303,2.6605,187.81,187.77,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991570112,10.8383059,187.81,187.77,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991570607,10.8383059,187.81,187.77,10.8387059]
["bitfinex-derivatives","SOLF0:USTF0",1730991572305,10.8383059,187.81,187.74,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1730991572501,10.8383059,187.81,187.76,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730991573607,8.1778059,187.81,187.78,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730991574813,10.8383059,187.81,187.78,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730991575114,10.8383059,187.81,187.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730991579120,8.1778059,187.81,187.76,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991579711,10.8383059,187.81,187.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730991580918,2.6605,187.81,187.78,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991582817,2.6605,187.81,187.78,10.8387059]
["bitfinex-derivatives","SOLF0:USTF0",1730991584021,2.6605,187.81,187.78,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730991584225,10.8388059,187.78,187.74,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1730991584522,8.1778059,187.78,187.74,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1730991584728,2.6612,187.77,187.74,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1730991585420,2.6612,187.77,187.72,9.4986059]
["bitfinex-derivatives","SOLF0:USTF0",1730991585421,8.1778059,187.76,187.72,9.4986059]
["bitfinex-derivatives","SOLF0:USTF0",1730991585613,10.8390059,187.76,187.72,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991586926,2.6612,187.76,187.72,10.8395059]
["bitfinex-derivatives","SOLF0:USTF0",1730991587116,8.1778059,187.79,187.74,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991587317,8.1778059,187.79,187.74,10.8392059]
["bitfinex-derivatives","SOLF0:USTF0",1730991587922,2.64013249,187.85,187.78,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730991588122,21.2677,187.93,187.78,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730991588123,8.1778059,187.83,187.78,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730991588522,2.6604,187.82,187.78,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730991589124,8.1778059,187.81,187.78,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730991590018,8.1778059,187.81,187.77,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991590019,2.6607,187.8,187.76,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730991590225,2.6607,187.8,187.76,10.8390059]
["bitfinex-derivatives","SOLF0:USTF0",1730991590622,2.6607,187.8,187.76,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991590822,10.8385059,187.8,187.76,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991591021,10.8385059,187.8,187.75,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730991591722,2.6608,187.79,187.75,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730991592325,2.6608,187.79,187.74,13.2378059]
["bitfinex-derivatives","SOLF0:USTF0",1730991593020,2.6608,187.79,187.75,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730991595626,10.8388059,187.78,187.73,10.8394059]
["bitfinex-derivatives","SOLF0:USTF0",1730991595830,8.1778059,187.78,187.73,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991596522,6.19772792,187.86,187.76,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991596831,8.1778059,187.82,187.76,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991597725,8.1778059,187.83,187.78,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991598119,8.1778059,187.81,187.78,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730991598923,8.1778059,187.81,187.69,5.4174797]
["bitfinex-derivatives","SOLF0:USTF0",1730991599226,8.1778059,187.78,187.73,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991599726,2.6612,187.76,187.73,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991599920,10.8390059,187.76,187.71,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991600230,8.1778059,187.76,187.71,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991600426,2.6614,187.75,187.71,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991600931,2.6613,187.76,187.72,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730991601126,8.1778059,187.77,187.72,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730991601328,3.76,187.81,187.74,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991601524,8.1778059,187.8,187.74,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991601834,8.1778059,187.83,187.78,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991602327,6.21834189,187.86,187.79,10.8386059]
["bitfinex-derivatives","SOLF0:USTF0",1730991602531,8.1778059,187.84,187.77,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991602729,8.1778059,187.82,187.77,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991602928,8.1778059,187.8,187.75,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991603135,8.1778059,187.78,187.74,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1730991603731,8.1778059,187.78,187.74,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730991603925,2.6608,187.79,187.74,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730991603926,2.6608,187.79,187.75,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991604237,8.1778059,187.81,187.76,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991604432,8.1778059,187.82,187.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730991604827,2.6601,187.84,187.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730991605031,8.1778059,187.81,187.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730991605333,8.1778059,187.81,187.76,10.8390059]
["bitfinex-derivatives","SOLF0:USTF0",1730991605630,8.1778059,187.8,187.76,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730991605838,8.1778059,187.8,187.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730991606129,8.1778059,187.82,187.76,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991606534,8.1778059,187.82,187.79,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730991607335,6.21834189,187.93,187.79,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991607531,2.6596,187.88,187.84,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991607929,8.1778059,187.84,187.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730991608134,8.1778059,187.84,187.79,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991608335,8.1778059,187.87,187.82,8.1778059]
["bitfinex-derivatives","SOLF0:USTF0",1730991608842,10.8375059,187.87,187.82,10.8380059]
["bitfinex-derivatives","SOLF0:USTF0",1730991609437,2.6597,187.87,187.82,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730991610134,2.6598,187.86,187.81,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991610338,12.7711987,187.89,187.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730991610532,12.7711987,187.89,187.71,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730991610736,6.21834189,187.94,187.75,5.4258236]
["bitfinex-derivatives","SOLF0:USTF0",1730991610737,12.7711987,187.84,187.75,5.4258236]
["bitfinex-derivatives","SOLF0:USTF0",1730991610933,12.7711987,187.82,187.72,1.33079016]
["bitfinex-derivatives","SOLF0:USTF0",1730991611138,12.7711987,187.82,187.71,16.5111987]
["bitfinex-derivatives","SOLF0:USTF0",1730991611332,2.6605,187.81,187.76,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730991611538,12.7711987,187.84,187.74,15.3299987]
["bitfinex-derivatives","SOLF0:USTF0",1730991611730,15.4312987,187.84,187.78,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730991611929,3.74,187.86,187.74,15.3299987]
["bitfinex-derivatives","SOLF0:USTF0",1730991611930,3.74,187.86,187.76,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991612441,2.6602,187.84,187.8,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730991612632,16.5111987,187.86,187.76,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991613543,6.22173029,187.94,187.79,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991613544,12.7711987,187.88,187.79,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991613935,12.7711987,187.88,187.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730991613936,16.5111987,187.91,187.81,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991614141,16.5111987,187.91,187.82,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730991614142,12.7711987,187.91,187.82,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730991614343,18.99292899,187.91,187.82,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730991614636,6.22173029,187.9,187.82,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730991614837,8.88093029,187.9,187.85,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730991615044,2.6592,187.9,187.85,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730991617541,12.7711987,187.86,187.77,5.42782608]
["bitfinex-derivatives","SOLF0:USTF0",1730991617742,12.7711987,187.86,187.76,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991618046,2.6603,187.83,187.78,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730991618237,2.6603,187.83,187.76,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991618443,2.6603,187.83,187.77,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730991618642,2.6603,187.83,187.76,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991618845,12.7711987,187.86,187.76,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991619040,2.6604,187.82,187.78,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730991620052,2.6604,187.82,187.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730991620348,2.6604,187.82,187.75,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730991620645,12.7711987,187.81,187.75,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1730991620953,2.661,187.78,187.75,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1730991621143,12.7711987,187.81,187.75,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1730991621541,2.6608,187.79,187.75,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1730991621946,12.7711987,187.81,187.75,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730991622153,2.661,187.78,187.75,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730991624349,2.6605,187.81,187.76,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730991624745,12.7711987,187.81,187.75,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730991625057,2.6608,187.79,187.75,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730991625347,12.7711987,187.81,187.69,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991625552,12.7711987,187.78,187.69,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991625853,2.6612,187.77,187.72,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730991627355,2.6612,187.76,187.71,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730991628750,12.7711987,187.78,187.71,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730991628953,2.6609,187.78,187.72,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730991629158,12.7711987,187.81,187.72,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730991629751,2.6611,187.77,187.72,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730991630444,12.7711987,187.81,187.71,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991630651,12.7711987,187.81,187.72,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730991630848,2.6609,187.79,187.74,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730991631058,5.3184,187.91,187.73,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1730991631059,12.7711987,187.84,187.73,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1730991631258,3.74,187.83,187.73,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1730991631458,2.6605,187.81,187.77,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730991632259,2.6604,187.82,187.78,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730991632949,12.7711987,187.86,187.79,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730991633454,12.7711987,187.86,187.76,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991633758,2.6602,187.84,187.76,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991634648,2.6602,187.84,187.79,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730991634854,2.6602,187.84,187.76,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991635162,12.7711987,187.86,187.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991635560,2.6602,187.84,187.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991635754,2.6602,187.84,187.76,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991635955,2.6602,187.84,187.79,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730991636757,2.6602,187.84,187.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991637060,2.6599,187.85,187.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991637361,12.7711987,187.89,187.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991637560,2.6602,187.83,187.76,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991638164,2.6604,187.82,187.76,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991638560,12.7711987,187.86,187.76,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991639362,12.7711987,187.86,187.79,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730991639664,12.7711987,187.89,187.78,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991639855,18.98548902,187.91,187.79,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730991640052,18.98548902,187.91,187.82,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730991640457,18.98548902,187.91,187.8,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1730991640661,2.6594,187.89,187.84,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730991641561,2.6595,187.88,187.84,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730991641873,12.7711987,187.91,187.84,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730991642062,2.6595,187.89,187.85,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730991642263,30.35729898,187.92,187.81,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991643357,2.6593,187.9,187.81,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991644365,2.6593,187.9,187.85,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730991645063,30.35729898,187.92,187.81,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991645269,12.7711987,187.96,187.8,18.9868987]
["bitfinex-derivatives","SOLF0:USTF0",1730991645471,2.6587,187.94,187.89,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730991646067,12.7711987,187.96,187.9,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730991646068,2.6585,187.95,187.9,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730991646265,6.20279284,187.97,187.87,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1730991646266,6.20279284,187.97,187.89,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991646463,16.5111987,187.99,187.89,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991646660,2.6582,187.98,187.89,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991646866,2.6582,187.98,187.91,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991647360,2.6582,187.98,187.94,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730991647566,2.658,187.99,187.94,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730991648366,2.6577,188.01,187.96,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730991649568,2.6575,188.02,187.97,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730991650078,2.6575,188.02,187.96,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730991650267,2.6575,188.02,187.96,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730991650466,2.6575,188.02,187.96,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730991650869,2.6577,188.01,187.96,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730991651379,2.6579,188.0,187.96,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730991651673,12.7711987,188.03,187.96,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730991651974,2.6581,187.99,187.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1730991652172,12.7711987,188.03,187.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1730991652566,2.6582,187.97,187.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1730991653170,16.5111987,188.0,187.9,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730991653475,12.7711987,187.98,187.89,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991653677,2.6587,187.94,187.89,15.4303987]
["bitfinex-derivatives","SOLF0:USTF0",1730991654376,2.6585,187.95,187.9,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730991654574,16.5111987,188.0,187.91,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991654575,12.7711987,188.0,187.91,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991654876,3.74,188.02,187.91,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991655677,2.6581,187.98,187.94,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730991655865,3.74,188.02,187.94,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730991656363,2.658,187.99,187.94,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730991656786,2.658,187.99,187.92,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730991657778,2.658,187.99,187.95,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730991658376,2.658,187.99,187.94,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730991658775,2.6581,187.98,187.94,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730991658971,12.7711987,188.0,187.93,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1730991659171,12.7711987,187.98,187.93,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1730991659483,2.6586,187.94,187.93,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1730991659677,2.6586,187.94,187.59,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730991659678,12.7711987,187.96,187.87,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1730991659979,2.659,187.92,187.87,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1730991660282,2.659,187.92,187.88,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730991662473,2.6592,187.91,187.87,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1730991662676,3.74,188.02,187.87,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1730991662878,12.7711987,187.99,187.88,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991663187,2.6585,187.96,187.91,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730991663874,2.6585,187.95,187.91,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730991664072,12.7711987,187.96,187.89,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730991664273,12.7711987,187.94,187.89,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730991664479,2.659,187.92,187.89,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730991666375,2.6592,187.91,187.87,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730991666980,15.4303987,187.91,187.87,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730991667382,12.7711987,187.89,187.84,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730991667580,3.74,187.95,187.79,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1730991667581,12.7711987,187.87,187.79,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1730991667779,12.7711987,187.87,187.79,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730991668286,12.7711987,187.84,187.75,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1730991668480,12.7711987,187.81,187.75,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1730991668679,2.6606,187.8,187.75,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730991671682,12.7711987,187.81,187.75,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730991671683,12.7711987,187.81,187.75,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1730991671877,2.6605,187.82,187.75,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1730991672592,12.7711987,187.83,187.77,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730991672789,15.4313987,187.83,187.75,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1730991673792,15.4313987,187.83,187.78,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730991674491,12.7711987,187.86,187.76,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991674683,2.59587114,187.99,187.76,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991674684,6.17030358,187.97,187.76,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991674879,12.7711987,187.9,187.79,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991675081,12.7711987,187.9,187.8,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730991675895,2.6595,187.88,187.83,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730991677989,2.6602,187.84,187.8,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730991678188,12.7711987,187.8,187.75,340.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730991678494,12.7711987,187.8,187.75,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730991678689,2.6608,187.79,187.75,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730991678991,12.7711987,187.77,187.7,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730991679199,2.6612,187.76,187.7,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730991681092,12.7711987,187.75,187.7,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730991681393,12.7711987,187.72,187.66,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730991682895,16.8111987,187.76,187.66,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730991683291,2.6615,187.74,187.68,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730991683492,16.8111987,187.76,187.66,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730991684086,2.6614,187.75,187.69,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730991684291,4.04,187.76,187.66,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730991684591,2.662,187.71,187.66,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730991686695,12.7711987,187.71,187.63,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1730991686898,12.7711987,187.68,187.61,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730991687100,12.7711987,187.66,187.61,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730991687303,15.4338987,187.66,187.61,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730991687592,12.7711987,187.66,187.56,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1730991687797,12.7711987,187.64,187.56,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1730991689495,2.6631,187.63,187.58,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730991689695,12.7711987,187.64,187.56,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1730991690895,2.6632,187.62,187.56,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730991691090,2.6632,187.62,187.56,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730991691290,2.6637,187.59,187.54,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730991691498,2.6637,187.59,187.51,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991692095,2.6637,187.59,187.52,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730991692291,12.7711987,187.58,187.48,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991692496,15.4349987,187.58,187.48,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991692800,12.7711987,187.58,187.46,16.8111987]
["bitfinex-derivatives","SOLF0:USTF0",1730991693005,2.6641,187.56,187.46,16.8111987]
["bitfinex-derivatives","SOLF0:USTF0",1730991693200,12.7711987,187.58,187.49,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730991693712,2.6643,187.54,187.49,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730991693894,12.7711987,187.56,187.47,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730991694208,2.6645,187.53,187.45,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730991695198,2.6645,187.53,187.48,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730991695400,12.7711987,187.56,187.45,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730991695900,2.6643,187.55,187.49,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730991696094,12.7711987,187.56,187.46,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991696499,12.7711987,187.56,187.5,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730991697302,12.7711987,187.56,187.46,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991697500,2.6642,187.55,187.49,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730991698104,2.6642,187.55,187.46,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991699111,12.7711987,187.58,187.49,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991699298,15.4349987,187.58,187.49,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991699502,15.4349987,187.58,187.52,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730991699700,15.4349987,187.58,187.49,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991699899,12.7711987,187.58,187.49,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991700106,12.7711987,187.58,187.54,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730991700302,12.7711987,187.58,187.49,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991700610,12.7711987,187.66,187.57,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730991700802,12.7711987,187.66,187.54,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991701002,12.7711987,187.64,187.54,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991701303,12.7711987,187.64,187.53,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991701815,12.7711987,187.58,187.5,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991702407,2.6641,187.56,187.51,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730991702609,12.7711987,187.54,187.45,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730991702808,12.7711987,187.54,187.46,0.97962997]
["bitfinex-derivatives","SOLF0:USTF0",1730991703004,12.7711987,187.54,187.45,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730991703402,15.4355987,187.54,187.49,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730991704605,12.7711987,187.54,187.45,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730991705210,12.7711987,187.54,187.46,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730991705211,2.6648,187.51,187.46,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730991705413,12.7711987,187.54,187.45,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730991706215,2.6648,187.51,187.47,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730991706511,12.7711987,187.54,187.45,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730991706912,12.7711987,187.58,187.46,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991707517,2.6639,187.57,187.46,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991707918,2.6639,187.57,187.52,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730991708516,2.6641,187.56,187.52,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730991709629,2.6641,187.56,187.51,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730991710029,2.6643,187.55,187.46,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991710727,2.6643,187.55,187.5,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730991712625,16.6511987,187.61,187.45,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730991712929,12.7711987,187.5,187.45,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730991713319,12.7711987,187.52,187.45,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730991714025,2.6644,187.54,187.46,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730991714835,2.6642,187.56,187.48,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730991715330,12.7711987,187.58,187.45,15.3476987]
["bitfinex-derivatives","SOLF0:USTF0",1730991715534,12.7711987,187.58,187.47,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730991715535,2.6642,187.55,187.47,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730991715726,12.7711987,187.55,187.47,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730991716328,12.7711987,187.55,187.45,15.3476987]
["bitfinex-derivatives","SOLF0:USTF0",1730991716523,2.6644,187.54,187.46,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730991716726,12.7711987,187.53,187.42,351.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991716939,12.7711987,187.55,187.45,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730991717729,2.6645,187.53,187.47,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730991718137,12.7711987,187.55,187.45,14.0191987]
["bitfinex-derivatives","SOLF0:USTF0",1730991718635,12.7711987,187.55,187.49,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730991718832,12.7711987,187.57,187.48,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991719035,15.4350987,187.57,187.51,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730991719737,12.7711987,187.57,187.51,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730991720040,2.6637,187.58,187.52,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730991720241,12.7711987,187.6,187.52,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730991720631,12.7711987,187.6,187.49,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730991720832,4.16,187.66,187.53,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991721031,4.16,187.66,187.54,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1730991721032,12.7711987,187.64,187.54,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1730991721237,2.6631,187.63,187.57,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730991721742,2.6629,187.64,187.57,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730991722043,2.6629,187.64,187.55,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991723242,2.6629,187.64,187.58,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730991723744,2.6631,187.63,187.56,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730991723937,2.6631,187.63,187.54,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1730991724240,12.7711987,187.64,187.54,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1730991724544,15.4340987,187.64,187.58,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730991724935,15.4337987,187.66,187.56,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991725134,12.7711987,187.69,187.58,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991725439,15.4330987,187.71,187.6,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991725636,12.7711987,187.71,187.6,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991725836,12.7711987,187.74,187.63,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991726145,2.6618,187.72,187.67,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730991726938,2.6618,187.72,187.65,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730991727235,15.4329987,187.72,187.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730991727842,12.7711987,187.72,187.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730991728040,2.662,187.71,187.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730991728940,12.7711987,187.72,187.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730991729140,12.7711987,187.69,187.58,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991729330,12.7711987,187.8,187.58,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1730991729331,12.7711987,187.67,187.58,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1730991729730,2.6629,187.64,187.58,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1730991730137,12.7711987,187.64,187.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730991730340,12.7711987,187.64,187.55,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730991730542,12.7711987,187.62,187.52,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730991731143,2.6637,187.59,187.53,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730991731339,15.4348987,187.59,187.53,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730991731543,12.7711987,187.59,187.52,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1730991732247,2.6644,187.56,187.52,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1730991732446,12.7711987,187.59,187.52,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1730991732752,2.6646,187.55,187.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730991732942,6.21488425,187.65,187.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730991733145,12.7711987,187.6,187.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730991733943,12.7711987,187.62,187.51,12.7711987]
["bitfinex-derivatives","SOLF0:USTF0",1730991734349,15.4347987,187.62,187.56,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730991735245,12.7711987,187.6,187.49,355.9311987]
["bitfinex-derivatives","SOLF0:USTF0",1730991736448,12.7711987,187.6,187.47,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1730991736449,12.7711987,187.57,187.47,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1730991736642,12.7711987,187.54,187.47,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1730991737041,12.7711987,187.57,187.47,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1730991737445,24.63644898,187.6,187.47,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1730991737644,20.47644898,187.63,187.48,24.63644898]
["bitfinex-derivatives","SOLF0:USTF0",1730991738251,2.6642,187.57,187.52,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730991738456,20.47644898,187.63,187.48,24.63644898]
["bitfinex-derivatives","SOLF0:USTF0",1730991738650,6.22310972,187.62,187.48,24.63644898]
["bitfinex-derivatives","SOLF0:USTF0",1730991739151,2.6642,187.57,187.51,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730991739859,2.6645,187.55,187.5,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730991740043,20.47644898,187.59,187.47,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1730991740350,20.47644898,187.56,187.47,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1730991740547,2.6648,187.53,187.47,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1730991740747,4.16,187.58,187.47,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1730991741151,2.6648,187.53,187.47,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1730991741344,20.47644898,187.57,187.47,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1730991741657,2.6652,187.5,187.47,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1730991741857,6.22555308,187.56,187.42,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730991742755,2.6653,187.5,187.45,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730991742953,6.22555308,187.56,187.42,21.67904898]
["bitfinex-derivatives","SOLF0:USTF0",1730991743150,20.47644898,187.57,187.42,21.67904898]
["bitfinex-derivatives","SOLF0:USTF0",1730991743455,2.6647,187.53,187.42,21.67904898]
["bitfinex-derivatives","SOLF0:USTF0",1730991743758,20.47644898,187.57,187.42,21.67904898]
["bitfinex-derivatives","SOLF0:USTF0",1730991744054,2.6646,187.54,187.49,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730991744559,2.6643,187.56,187.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730991744853,2.6643,187.56,187.48,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1730991745155,2.6645,187.55,187.51,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730991745353,4.16,187.58,187.48,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1730991746251,20.47644898,187.56,187.48,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1730991746650,2.6649,187.52,187.48,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1730991747048,20.47644898,187.56,187.48,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1730991747248,2.6645,187.55,187.51,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730991747447,4.16,187.58,187.48,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1730991747656,2.6643,187.57,187.52,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730991749165,2.6643,187.56,187.52,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730991750056,20.47644898,187.6,187.48,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1730991750760,20.47644898,187.57,187.48,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1730991751353,24.47644898,187.57,187.45,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730991751556,6.22404652,187.56,187.45,341.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730991752261,2.6653,187.49,187.45,341.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730991752562,2.6653,187.49,187.45,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730991752965,6.22404652,187.56,187.45,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730991753260,2.6654,187.48,187.45,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730991754371,2.6652,187.5,187.46,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730991754665,6.22404652,187.56,187.43,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1730991754966,2.6649,187.53,187.45,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730991755171,6.22404652,187.56,187.45,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730991755668,2.6653,187.5,187.45,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730991756070,6.22404652,187.56,187.43,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1730991756262,24.47644898,187.57,187.48,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730991756564,20.47644898,187.57,187.44,5.3923245]
["bitfinex-derivatives","SOLF0:USTF0",1730991756758,20.47644898,187.6,187.43,3.85919782]
["bitfinex-derivatives","SOLF0:USTF0",1730991756959,5.3247,187.71,187.48,20.47644898]
["bitfinex-derivatives","SOLF0:USTF0",1730991756960,20.47644898,187.63,187.48,20.47644898]
["bitfinex-derivatives","SOLF0:USTF0",1730991757158,2.6635,187.62,187.51,20.47644898]
["bitfinex-derivatives","SOLF0:USTF0",1730991757358,20.47644898,187.66,187.52,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1730991757566,20.47644898,187.66,187.52,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730991757969,2.6633,187.64,187.58,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730991758359,20.47644898,187.66,187.53,5.39124843]
["bitfinex-derivatives","SOLF0:USTF0",1730991758564,20.47644898,187.66,187.53,5.39135742]
["bitfinex-derivatives","SOLF0:USTF0",1730991758772,20.47644898,187.66,187.52,9.09986397]
["bitfinex-derivatives","SOLF0:USTF0",1730991758970,20.47644898,187.66,187.53,5.39129021]
["bitfinex-derivatives","SOLF0:USTF0",1730991759267,2.6633,187.63,187.57,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730991759571,4.0,187.67,187.54,25.86877243]
["bitfinex-derivatives","SOLF0:USTF0",1730991759868,20.47644898,187.69,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730991760257,20.47644898,187.69,187.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730991760258,2.6625,187.69,187.63,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730991760463,24.47644898,187.72,187.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730991761060,2.6623,187.7,187.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730991761371,2.6623,187.7,187.6,20.47644898]
["bitfinex-derivatives","SOLF0:USTF0",1730991761564,20.47644898,187.75,187.6,20.47644898]
["bitfinex-derivatives","SOLF0:USTF0",1730991761869,20.47644898,187.75,187.61,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730991762068,2.662,187.73,187.66,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730991762377,20.47644898,187.75,187.66,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730991762671,2.6621,187.72,187.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730991763972,2.6621,187.72,187.66,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730991764673,2.6623,187.7,187.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730991764872,20.47644898,187.75,187.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730991765060,2.6628,187.67,187.62,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730991765265,2.6628,187.67,187.61,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730991766267,2.6628,187.67,187.61,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1730991767970,2.6625,187.69,187.63,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730991770068,2.6629,187.66,187.61,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730991770270,20.47644898,187.69,187.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1730991770467,4.0,187.72,187.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1730991770468,20.47644898,187.66,187.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1730991770766,20.47644898,187.66,187.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730991771069,20.47644898,187.66,187.55,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730991771767,2.6637,187.61,187.55,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730991771961,20.47644898,187.66,187.55,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730991772166,20.47644898,187.63,187.55,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730991772370,2.6638,187.6,187.55,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730991772882,2.6639,187.59,187.55,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730991773577,20.47644898,187.63,187.55,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730991773771,2.6637,187.6,187.55,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730991773966,20.47644898,187.63,187.55,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730991774379,20.47644898,187.63,187.56,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730991774380,2.6636,187.61,187.56,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730991775373,20.47644898,187.63,187.56,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730991775573,2.6638,187.6,187.55,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730991775875,2.6638,187.6,187.55,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730991776774,2.6638,187.6,187.56,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730991778965,20.47644898,187.66,187.57,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730991779576,2.6637,187.61,187.57,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730991781175,20.47644898,187.66,187.55,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730991781377,12.792502,187.6,187.53,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730991781970,2.664,187.58,187.53,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730991782573,12.792502,187.6,187.49,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1730991782777,2.6643,187.56,187.49,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1730991783486,2.6643,187.56,187.49,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1730991783685,2.6639,187.59,187.51,12.792502]
["bitfinex-derivatives","SOLF0:USTF0",1730991783979,12.792502,187.6,187.49,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1730991784377,2.6643,187.56,187.49,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1730991784779,12.792502,187.6,187.49,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1730991784980,2.6645,187.55,187.49,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1730991785984,2.6645,187.55,187.49,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1730991786179,2.6646,187.54,187.49,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1730991787085,3.9,187.61,187.49,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730991787290,12.792502,187.52,187.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730991787994,2.6651,187.51,187.45,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1730991788799,2.6651,187.51,187.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730991789691,12.792502,187.52,187.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730991789894,2.6652,187.5,187.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730991790494,2.6653,187.49,187.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730991793299,2.6652,187.5,187.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730991793596,3.9,187.55,187.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730991793597,12.792502,187.53,187.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730991793995,2.6651,187.51,187.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730991794303,12.792502,187.53,187.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730991794605,2.6653,187.49,187.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730991794899,12.792502,187.55,187.44,16.504102]
["bitfinex-derivatives","SOLF0:USTF0",1730991795402,2.6651,187.51,187.44,19.170102]
["bitfinex-derivatives","SOLF0:USTF0",1730991795605,2.6651,187.51,187.44,16.504102]
["bitfinex-derivatives","SOLF0:USTF0",1730991795808,12.792502,187.55,187.44,16.504102]
["bitfinex-derivatives","SOLF0:USTF0",1730991796000,2.6652,187.5,187.44,16.504102]
["bitfinex-derivatives","SOLF0:USTF0",1730991796403,12.792502,187.55,187.44,16.504102]
["bitfinex-derivatives","SOLF0:USTF0",1730991796798,12.792502,187.53,187.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730991798111,2.6655,187.48,187.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730991798613,12.792502,187.55,187.44,16.504102]
["bitfinex-derivatives","SOLF0:USTF0",1730991798805,12.792502,187.55,187.44,19.170102]
["bitfinex-derivatives","SOLF0:USTF0",1730991799004,12.792502,187.57,187.47,12.792502]
["bitfinex-derivatives","SOLF0:USTF0",1730991799212,26.65947392,187.65,187.47,12.792502]
["bitfinex-derivatives","SOLF0:USTF0",1730991799213,12.792502,187.62,187.51,12.792502]
["bitfinex-derivatives","SOLF0:USTF0",1730991799408,2.6643,187.57,187.52,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1730991799906,2.6644,187.56,187.52,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1730991800109,12.792502,187.62,187.52,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1730991800415,2.6639,187.59,187.52,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1730991800619,12.792502,187.62,187.52,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1730991800804,39.45197592,187.65,187.54,12.792502]
["bitfinex-derivatives","SOLF0:USTF0",1730991801008,2.6641,187.58,187.54,12.792502]
["bitfinex-derivatives","SOLF0:USTF0",1730991801206,12.792502,187.62,187.52,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1730991801409,12.792502,187.59,187.52,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1730991801609,12.792502,187.57,187.47,342.9]
["bitfinex-derivatives","SOLF0:USTF0",1730991801920,12.792502,187.57,187.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730991802119,12.792502,187.54,187.43,15.458502]
["bitfinex-derivatives","SOLF0:USTF0",1730991802316,12.792502,187.54,187.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730991802710,2.6654,187.49,187.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730991803411,12.792502,187.57,187.46,12.792502]
["bitfinex-derivatives","SOLF0:USTF0",1730991804124,12.792502,187.57,187.46,15.458202]
["bitfinex-derivatives","SOLF0:USTF0",1730991805012,12.792502,187.57,187.47,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730991805518,2.665,187.51,187.47,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730991805907,12.792502,187.57,187.47,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730991806423,2.6649,187.52,187.46,15.458202]
["bitfinex-derivatives","SOLF0:USTF0",1730991806919,12.792502,187.57,187.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730991807520,2.6652,187.5,187.44,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1730991807717,12.792502,187.57,187.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730991808318,12.792502,187.57,187.46,12.792502]
["bitfinex-derivatives","SOLF0:USTF0",1730991808937,12.792502,187.57,187.47,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730991809926,12.792502,187.57,187.48,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730991810222,12.792502,187.57,187.46,12.792502]
["bitfinex-derivatives","SOLF0:USTF0",1730991810412,2.6649,187.52,187.46,12.792502]
["bitfinex-derivatives","SOLF0:USTF0",1730991810818,12.792502,187.59,187.46,12.792502]
["bitfinex-derivatives","SOLF0:USTF0",1730991811123,12.792502,187.59,187.49,12.792502]
["bitfinex-derivatives","SOLF0:USTF0",1730991811323,2.6637,187.61,187.51,12.792502]
["bitfinex-derivatives","SOLF0:USTF0",1730991811526,2.6637,187.61,187.54,12.792502]
["bitfinex-derivatives","SOLF0:USTF0",1730991811728,12.792502,187.64,187.56,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730991811915,12.792502,187.67,187.56,12.792502]
["bitfinex-derivatives","SOLF0:USTF0",1730991812120,2.6634,187.63,187.56,16.832502]
["bitfinex-derivatives","SOLF0:USTF0",1730991812620,2.6634,187.63,187.57,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730991812813,2.6634,187.63,187.56,16.832502]
["bitfinex-derivatives","SOLF0:USTF0",1730991812814,39.44608774,187.69,187.56,16.832502]
["bitfinex-derivatives","SOLF0:USTF0",1730991813017,2.6631,187.65,187.59,12.792502]
["bitfinex-derivatives","SOLF0:USTF0",1730991813215,12.792502,187.71,187.6,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1730991813424,12.792502,187.71,187.61,12.792502]
["bitfinex-derivatives","SOLF0:USTF0",1730991813730,12.792502,187.71,187.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730991813928,12.792502,187.76,187.66,12.792502]
["bitfinex-derivatives","SOLF0:USTF0",1730991814127,29.39943118,187.78,187.66,12.792502]
["bitfinex-derivatives","SOLF0:USTF0",1730991814622,22.31084564,187.75,187.68,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730991814824,22.31084564,187.75,187.69,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730991815325,19.64914564,187.75,187.69,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730991815527,19.64914564,187.75,187.69,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1730991815933,20.45348415,187.81,187.69,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1730991816232,20.45348415,187.81,187.69,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730991816928,4.04,187.83,187.69,24.25278415]
["bitfinex-derivatives","SOLF0:USTF0",1730991818425,20.45348415,187.84,187.69,24.25278415]
["bitfinex-derivatives","SOLF0:USTF0",1730991818820,20.45348415,187.84,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730991819035,20.45348415,187.84,187.74,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1730991819631,20.45348415,187.84,187.69,24.25278415]
["bitfinex-derivatives","SOLF0:USTF0",1730991819929,20.45348415,187.84,187.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730991820823,20.45348415,187.84,187.73,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730991821327,2.6607,187.82,187.75,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730991821527,4.04,187.88,187.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730991822226,4.04,187.88,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730991823023,20.45348415,187.85,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730991823426,20.45348415,187.85,187.72,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730991823626,20.45348415,187.85,187.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730991824129,2.661,187.8,187.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730991824632,2.661,187.8,187.73,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730991824826,2.661,187.8,187.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730991825327,2.661,187.8,187.73,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730991825527,2.661,187.8,187.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730991825822,2.6612,187.78,187.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730991826026,20.45348415,187.82,187.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730991826227,2.6616,187.76,187.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730991826426,20.45348415,187.82,187.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730991827031,2.6617,187.75,187.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730991827227,20.45348415,187.82,187.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730991827623,2.6615,187.76,187.7,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1730991828322,20.45348415,187.82,187.7,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1730991828824,2.6611,187.79,187.7,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1730991829024,20.45348415,187.82,187.7,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1730991829529,2.6616,187.75,187.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730991830826,2.6616,187.75,187.7,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1730991831020,2.6611,187.79,187.7,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1730991831225,20.45348415,187.82,187.69,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730991831425,24.49348415,187.82,187.69,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730991832021,2.6619,187.74,187.69,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1730991832224,2.6619,187.74,187.69,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730991832734,2.6619,187.74,187.69,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1730991833234,2.662,187.73,187.69,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730991834427,20.45348415,187.8,187.69,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730991834622,2.6621,187.72,187.69,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730991835029,2.6621,187.72,187.69,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730991836330,12.78569879,187.76,187.65,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730991836730,2.6624,187.7,187.65,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730991837127,2.6624,187.7,187.66,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730991837326,2.6622,187.71,187.67,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991837728,12.78569879,187.76,187.67,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991838038,2.662,187.73,187.67,15.44829879]
["bitfinex-derivatives","SOLF0:USTF0",1730991838328,12.78569879,187.78,187.67,15.44829879]
["bitfinex-derivatives","SOLF0:USTF0",1730991838731,2.6622,187.71,187.67,15.44829879]
["bitfinex-derivatives","SOLF0:USTF0",1730991838932,2.6622,187.71,187.67,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991839327,2.6623,187.7,187.67,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991842033,2.6622,187.71,187.67,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991842835,2.6623,187.7,187.67,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991844128,2.6622,187.71,187.67,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991844540,12.78569879,187.78,187.67,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991845433,2.6623,187.71,187.67,15.44839879]
["bitfinex-derivatives","SOLF0:USTF0",1730991846733,2.6624,187.7,187.67,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991847940,2.6627,187.68,187.65,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991848235,2.6627,187.68,187.64,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1730991849151,12.78569879,187.73,187.64,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1730991849434,2.6628,187.67,187.62,15.44909879]
["bitfinex-derivatives","SOLF0:USTF0",1730991850042,12.78569879,187.7,187.6,14.02559879]
["bitfinex-derivatives","SOLF0:USTF0",1730991850234,12.78569879,187.68,187.6,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1730991850545,12.78569879,187.68,187.58,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730991850546,12.78569879,187.66,187.58,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730991850838,12.78569879,187.66,187.55,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991851343,2.664,187.59,187.55,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991851548,12.78569879,187.63,187.53,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730991851851,12.78569879,187.63,187.52,23.05159879]
["bitfinex-derivatives","SOLF0:USTF0",1730991852043,12.78569879,187.63,187.52,19.13439879]
["bitfinex-derivatives","SOLF0:USTF0",1730991852345,12.78569879,187.61,187.52,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1730991853044,16.60569879,187.63,187.52,15.31439879]
["bitfinex-derivatives","SOLF0:USTF0",1730991853243,2.6639,187.6,187.54,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730991853744,12.78569879,187.65,187.56,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730991853937,12.78569879,187.8,187.55,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991853938,12.78569879,187.68,187.57,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991854338,2.6633,187.63,187.58,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730991854841,2.6629,187.66,187.6,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730991855244,2.6629,187.66,187.57,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991855444,2.6628,187.67,187.61,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730991856342,12.78569879,187.7,187.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730991856549,2.71152355,187.83,187.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730991856550,12.78569879,187.73,187.62,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991857038,2.6626,187.69,187.64,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730991857239,3.82,187.74,187.65,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991857442,12.78569879,187.78,187.68,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991857637,12.78569879,187.78,187.68,16.60569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991858034,2.6615,187.76,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730991858238,12.78569879,187.8,187.7,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991858439,2.6613,187.77,187.71,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730991858644,2.6613,187.77,187.71,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1730991858946,2.6613,187.77,187.71,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1730991859146,2.6613,187.77,187.72,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730991859540,2.6612,187.79,187.73,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730991859740,12.78569879,187.85,187.75,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991860341,12.78569879,187.87,187.76,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730991860541,6.18984765,187.89,187.78,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991860846,2.66,187.87,187.8,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991861046,2.66,187.87,187.81,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730991862345,12.78569879,187.9,187.81,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730991863248,39.40900342,187.93,187.81,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730991864840,12.78569879,187.9,187.81,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730991866247,39.40900342,187.93,187.81,19.01669879]
["bitfinex-derivatives","SOLF0:USTF0",1730991867051,12.78569879,187.9,187.81,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1730991867542,2.6599,187.88,187.81,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1730991867745,12.78569879,187.9,187.81,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1730991868144,2.6601,187.86,187.81,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730991868346,2.6601,187.86,187.81,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1730991868742,2.6605,187.83,187.81,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1730991869550,2.6605,187.83,187.81,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730991869751,12.78569879,187.88,187.81,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730991870052,12.78569879,187.9,187.81,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730991870257,2.6599,187.87,187.81,15.27669879]
["bitfinex-derivatives","SOLF0:USTF0",1730991870459,12.78569879,187.9,187.82,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730991870755,12.78569879,187.9,187.81,15.27669879]
["bitfinex-derivatives","SOLF0:USTF0",1730991871853,2.6598,187.88,187.83,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730991872054,12.78569879,187.9,187.81,15.27669879]
["bitfinex-derivatives","SOLF0:USTF0",1730991872262,2.66,187.86,187.81,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730991874150,2.66,187.86,187.81,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730991874363,12.78569879,187.9,187.81,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730991875051,2.6602,187.85,187.81,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730991875251,2.6602,187.85,187.81,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730991875854,2.6602,187.85,187.81,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730991877253,2.6604,187.84,187.81,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730991878449,2.6604,187.84,187.79,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730991878450,2.6606,187.83,187.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730991878649,12.78569879,187.88,187.76,15.28809879]
["bitfinex-derivatives","SOLF0:USTF0",1730991878848,12.78569879,187.85,187.76,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1730991879460,2.661,187.8,187.76,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1730991879864,12.78569879,187.85,187.76,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1730991880167,3.74,187.9,187.71,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730991880168,12.78569879,187.82,187.73,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730991880352,12.78569879,187.82,187.71,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730991880553,2.6617,187.75,187.71,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730991881057,2.6617,187.75,187.71,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730991882563,2.6617,187.75,187.71,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730991885159,12.78569879,187.79,187.69,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991885360,12.78569879,187.79,187.68,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730991885757,2.6618,187.74,187.68,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730991886666,2.6619,187.73,187.69,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730991886971,12.78569879,187.82,187.71,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991887267,2.6614,187.77,187.72,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730991888057,2.6615,187.76,187.72,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730991888267,12.78569879,187.82,187.7,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991888564,12.78569879,187.79,187.68,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991888766,2.6618,187.74,187.68,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991888962,12.78569879,187.79,187.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730991889158,2.662,187.73,187.67,16.52569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991889554,12.78569879,187.79,187.67,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991889760,2.662,187.72,187.67,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991890361,2.6622,187.71,187.67,15.44839879]
["bitfinex-derivatives","SOLF0:USTF0",1730991890868,12.78569879,187.79,187.67,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991891063,2.6618,187.74,187.69,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730991891368,12.78569879,187.79,187.66,20.41849879]
["bitfinex-derivatives","SOLF0:USTF0",1730991891664,12.78569879,187.79,187.69,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991891959,12.78569879,187.79,187.66,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730991891960,2.6611,187.79,187.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730991892162,12.78569879,187.84,187.74,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991892370,12.78569879,187.86,187.75,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1730991892563,2.6609,187.8,187.75,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730991893060,2.6609,187.8,187.75,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1730991893867,2.6609,187.8,187.76,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730991894167,2.6608,187.81,187.76,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730991895072,2.6606,187.82,187.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730991895273,2.6606,187.82,187.75,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1730991895658,2.6606,187.82,187.77,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730991895861,2.6606,187.82,187.75,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1730991895862,2.6605,187.83,187.76,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991896067,12.78569879,187.86,187.76,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991896268,12.78569879,187.86,187.75,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1730991896462,12.78569879,187.86,187.75,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1730991896657,12.78569879,187.83,187.75,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1730991897368,12.78569879,187.81,187.61,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730991897665,2.6618,187.74,187.68,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991897870,2.6618,187.74,187.69,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730991898359,2.6618,187.74,187.68,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991898561,12.78569879,187.78,187.68,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991898772,12.78569879,187.81,187.68,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991899164,2.6615,187.77,187.72,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730991899768,2.6612,187.78,187.73,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730991900072,12.78569879,187.81,187.71,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991900969,12.78569879,187.84,187.73,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991901163,12.78569879,187.84,187.73,16.52569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991901568,2.6613,187.77,187.73,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730991901865,12.78569879,187.79,187.69,16.52569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991902071,2.6618,187.74,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730991902569,12.78569879,187.79,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730991902770,2.6616,187.75,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730991903076,12.78569879,187.79,187.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730991903370,12.78569879,187.79,187.71,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730991903571,12.78569879,187.79,187.69,16.52569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991903870,2.6618,187.74,187.69,16.52569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991904465,2.6618,187.74,187.71,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730991904665,2.6619,187.73,187.69,16.52569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991905276,2.6621,187.72,187.69,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991905575,2.6621,187.72,187.68,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730991905976,2.6621,187.72,187.67,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1730991906177,2.6621,187.72,187.67,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730991906378,2.6621,187.72,187.67,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1730991906977,12.78569879,187.79,187.69,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991907280,16.52569879,187.82,187.69,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991907472,2.6613,187.78,187.73,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730991907675,6.20414891,187.88,187.73,16.52569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991907676,12.78569879,187.84,187.73,16.52569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991908080,12.78569879,187.87,187.76,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991908277,12.78569879,187.87,187.77,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730991908472,2.6606,187.83,187.78,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730991909084,2.6604,187.84,187.78,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730991909285,6.19984144,187.86,187.77,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730991909784,2.6607,187.82,187.77,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730991910174,2.6607,187.82,187.77,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1730991910576,12.78569879,187.84,187.74,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730991910887,12.78569879,187.84,187.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730991911183,2.6613,187.77,187.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730991913283,12.78569879,187.82,187.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730991913484,2.6611,187.79,187.74,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730991913792,12.78569879,187.84,187.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730991913982,12.78569879,187.87,187.76,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991914586,2.6607,187.82,187.77,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730991915489,2.6607,187.82,187.76,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991915693,2.6607,187.82,187.78,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730991916681,6.19984144,187.86,187.76,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991916682,2.6608,187.81,187.76,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991916885,12.78569879,187.84,187.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730991917494,2.6613,187.78,187.74,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730991917701,12.78569879,187.84,187.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730991917884,12.78569879,187.87,187.76,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991918091,2.6606,187.82,187.78,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730991918386,12.78569879,187.87,187.78,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730991918593,9.93984144,187.9,187.79,15.20519879]
["bitfinex-derivatives","SOLF0:USTF0",1730991918594,18.98554023,187.9,187.79,15.20519879]
["bitfinex-derivatives","SOLF0:USTF0",1730991918794,12.78569879,187.9,187.79,15.20519879]
["bitfinex-derivatives","SOLF0:USTF0",1730991919187,12.78569879,187.9,187.81,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730991919593,2.6603,187.85,187.81,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730991919789,6.19984144,187.92,187.81,16.52569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991919989,6.19984144,187.92,187.85,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730991920506,6.19984144,187.92,187.81,16.52569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991920507,6.19984144,187.92,187.87,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730991920697,12.78569879,187.97,187.87,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730991920893,2.6592,187.93,187.87,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730991921094,12.78569879,187.97,187.87,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730991921297,18.98554023,187.97,187.87,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730991921503,3.74,187.99,187.85,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730991921504,12.78569879,187.94,187.85,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730991921691,12.78569879,187.94,187.85,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730991922095,2.6595,187.91,187.85,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730991922589,12.78569879,187.94,187.85,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730991922792,2.6596,187.89,187.85,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730991922989,12.78569879,187.92,187.82,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991923796,2.6601,187.86,187.82,12.78569879]
["bitfinex-derivatives","SOLF0:USTF0",1730991924403,2.6605,187.83,187.8,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730991924605,3.72,187.93,187.79,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1730991924606,12.78569879,187.87,187.79,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1730991925797,2.6607,187.82,187.79,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1730991927300,2.6602,187.85,187.79,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730991927506,2.6602,187.85,187.79,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1730991927891,6.19984144,187.89,187.79,22.85589404]
["bitfinex-derivatives","SOLF0:USTF0",1730991928199,20.43639404,187.93,187.79,22.85589404]
["bitfinex-derivatives","SOLF0:USTF0",1730991928200,2.66,187.87,187.79,22.85589404]
["bitfinex-derivatives","SOLF0:USTF0",1730991928393,6.19984144,187.92,187.79,22.85589404]
["bitfinex-derivatives","SOLF0:USTF0",1730991928595,2.66,187.87,187.82,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730991929504,2.66,187.87,187.79,22.85589404]
["bitfinex-derivatives","SOLF0:USTF0",1730991929803,2.66,187.87,187.83,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730991930104,2.6598,187.88,187.83,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730991930398,3.72,187.96,187.82,20.43639404]
["bitfinex-derivatives","SOLF0:USTF0",1730991930601,2.6596,187.9,187.84,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730991930792,3.72,187.96,187.84,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730991931197,3.72,187.96,187.83,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730991931393,3.72,187.96,187.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730991931596,6.19853413,187.97,187.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730991931798,6.19853413,187.97,187.86,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730991931799,2.6594,187.91,187.86,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730991933095,6.19853413,187.97,187.86,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730991933305,6.19853413,187.97,187.84,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730991933497,20.43639404,187.95,187.84,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730991933707,6.19853413,187.94,187.84,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730991934008,2.6598,187.89,187.84,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730991934506,2.6595,187.9,187.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730991934908,20.43639404,187.95,187.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730991935098,20.43639404,187.95,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730991935506,20.43639404,187.98,187.87,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1730991935707,6.19065553,187.97,187.87,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1730991936414,2.6595,187.91,187.87,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1730991937518,2.6591,187.94,187.89,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730991937711,6.19065553,187.97,187.89,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730991938913,6.19065553,187.97,187.87,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1730991939116,2.6592,187.93,187.87,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1730991939509,2.6589,187.95,187.91,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730991939718,26.60935522,188.0,187.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730991940214,2.6588,187.96,187.92,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730991940802,2.6586,187.97,187.93,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730991941512,24.15639404,188.04,187.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730991941709,2.6583,187.99,187.94,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730991942307,24.15639404,188.04,187.94,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730991942513,2.6584,187.98,187.94,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730991943808,2.6584,187.98,187.93,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730991944010,2.6587,187.96,187.91,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730991944313,20.43639404,188.04,187.91,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1730991944712,2.6588,187.95,187.91,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1730991944914,20.43639404,188.04,187.91,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730991945113,20.43639404,188.04,187.92,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730991945516,20.43639404,188.04,187.91,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730991945823,20.43639404,188.04,187.91,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1730991946117,20.43639404,188.04,187.94,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730991946316,24.15639404,188.06,187.94,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730991946718,2.6579,188.01,187.95,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730991946925,24.15639404,188.06,187.91,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730991947715,24.15639404,188.06,187.95,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730991947716,2.658,188.01,187.95,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730991948517,24.15639404,188.06,187.91,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730991948816,2.6579,188.02,187.96,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730991949922,2.6579,188.01,187.96,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730991950416,2.6575,188.04,187.96,16.48550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991950619,12.76550458,188.07,187.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730991950821,12.76550458,188.07,188.0,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730991951319,2.6573,188.06,188.0,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730991952017,12.76550458,188.07,187.98,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991952018,15.42260458,188.07,188.01,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730991952219,39.35945306,188.1,187.98,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991953114,39.35945306,188.1,188.02,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730991954225,39.35945306,188.1,188.03,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730991954739,12.76550458,188.1,188.03,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730991955320,12.76550458,188.1,188.04,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730991956524,12.76550458,188.1,187.99,13.96660458]
["bitfinex-derivatives","SOLF0:USTF0",1730991957321,12.76550458,188.1,188.04,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730991958815,3.72,188.18,188.04,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730991959020,12.76550458,188.14,188.04,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730991959215,2.6567,188.1,188.05,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730991959426,12.76550458,188.14,188.05,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730991960220,2.6569,188.09,188.04,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730991960424,2.6569,188.09,188.02,16.48550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991960719,12.76550458,188.09,188.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730991961023,12.76550458,188.09,187.99,17.68660458]
["bitfinex-derivatives","SOLF0:USTF0",1730991961527,2.6572,188.06,188.02,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730991962829,2.6574,188.05,188.01,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730991963023,2.6574,188.05,187.99,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730991963529,2.6572,188.06,187.99,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730991963828,12.76550458,188.12,188.0,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991964222,12.76550458,188.12,188.04,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730991964620,2.6569,188.09,188.04,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730991965415,2.6569,188.08,188.04,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730991966624,12.76550458,188.12,188.03,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991966825,2.6568,188.09,188.03,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991967220,12.76550458,188.12,188.03,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991967428,2.6568,188.09,188.03,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991967633,12.76550458,188.14,188.05,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991967931,12.76550458,188.14,188.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730991968142,2.6566,188.11,188.07,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730991968733,2.6567,188.1,188.07,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730991970533,2.6567,188.1,188.06,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730991971033,2.6565,188.11,188.06,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730991971529,2.6567,188.1,188.06,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730991972028,12.76550458,188.17,188.06,16.48550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991973129,16.48550458,188.2,188.09,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991974135,12.76550458,188.22,188.11,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991974337,2.656,188.15,188.11,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991974628,3.72,188.23,188.11,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991974833,16.48550458,188.23,188.11,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991975024,2.6559,188.16,188.11,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991975631,2.6559,188.16,188.11,15.42190458]
["bitfinex-derivatives","SOLF0:USTF0",1730991976833,2.6562,188.14,188.11,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991978039,12.76550458,188.21,188.08,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991978248,3.72,188.23,188.08,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991978249,12.76550458,188.18,188.08,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991978739,2.6566,188.11,188.08,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991981137,12.76550458,188.21,188.1,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991981936,2.6561,188.15,188.1,15.42210458]
["bitfinex-derivatives","SOLF0:USTF0",1730991982144,2.6561,188.15,188.1,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991982638,2.6561,188.15,188.11,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730991983154,2.6561,188.15,188.1,15.42210458]
["bitfinex-derivatives","SOLF0:USTF0",1730991983631,2.6561,188.15,188.11,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730991983838,2.6562,188.14,188.1,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991984241,2.6562,188.14,188.1,15.42210458]
["bitfinex-derivatives","SOLF0:USTF0",1730991986241,2.6562,188.14,188.1,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730991986439,12.76550458,188.2,188.1,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991986643,2.6565,188.11,188.1,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991987141,12.76550458,188.2,188.1,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991987644,2.6557,188.17,188.1,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991987944,12.76550458,188.2,188.1,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991988341,2.6562,188.14,188.1,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991988548,12.76550458,188.2,188.1,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991989148,2.6563,188.13,188.1,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991990840,2.6561,188.14,188.11,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730991991047,12.76550458,188.2,188.1,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991991947,22.64731646,188.23,188.1,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991992543,2.6561,188.14,188.1,15.42200458]
["bitfinex-derivatives","SOLF0:USTF0",1730991993147,12.76550458,188.2,188.1,12.76550458]
["bitfinex-derivatives","SOLF0:USTF0",1730991993451,8.16631874,188.17,188.11,8.16631874]
["bitfinex-derivatives","SOLF0:USTF0",1730991993952,9.88181188,188.23,188.13,8.16631874]
["bitfinex-derivatives","SOLF0:USTF0",1730991993953,8.16631874,188.19,188.13,8.16631874]
["bitfinex-derivatives","SOLF0:USTF0",1730991994343,2.6561,188.14,188.13,8.16631874]
["bitfinex-derivatives","SOLF0:USTF0",1730991994954,6.18181188,188.23,188.13,10.82241874]
["bitfinex-derivatives","SOLF0:USTF0",1730991995247,8.16631874,188.2,188.15,8.16631874]
["bitfinex-derivatives","SOLF0:USTF0",1730991995450,6.18181188,188.23,188.07,7.59381574]
["bitfinex-derivatives","SOLF0:USTF0",1730991995656,2.6558,188.16,188.14,8.16631874]
["bitfinex-derivatives","SOLF0:USTF0",1730991996046,6.18181188,188.23,188.15,8.16631874]
["bitfinex-derivatives","SOLF0:USTF0",1730991996259,38.3,188.29,188.07,7.59381574]
["bitfinex-derivatives","SOLF0:USTF0",1730991996260,2.6554,188.2,188.07,7.59381574]
["bitfinex-derivatives","SOLF0:USTF0",1730991996450,2.6554,188.2,188.17,8.16631874]
["bitfinex-derivatives","SOLF0:USTF0",1730991998754,8.16631874,188.17,188.11,8.16631874]
["bitfinex-derivatives","SOLF0:USTF0",1730991999250,2.6561,188.14,188.11,8.16631874]
["bitfinex-derivatives","SOLF0:USTF0",1730991999455,2.6561,188.14,188.08,12.76020232]
["bitfinex-derivatives","SOLF0:USTF0",1730991999655,2.6562,188.13,188.08,12.76020232]
["bitfinex-derivatives","SOLF0:USTF0",1730992000445,2.6562,188.13,188.07,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1730992000645,2.6565,188.11,188.07,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1730992001051,2.6565,188.11,188.07,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730992001859,18.9420142,188.19,188.08,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730992002047,6.18181188,188.18,188.08,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730992002248,6.18181188,188.18,188.06,12.76020232]
["bitfinex-derivatives","SOLF0:USTF0",1730992002452,2.6566,188.11,188.06,12.76020232]
["bitfinex-derivatives","SOLF0:USTF0",1730992002652,12.76020232,188.16,188.06,12.76020232]
["bitfinex-derivatives","SOLF0:USTF0",1730992003259,2.6568,188.1,188.06,12.76020232]
["bitfinex-derivatives","SOLF0:USTF0",1730992004560,2.6565,188.11,188.06,12.76020232]
["bitfinex-derivatives","SOLF0:USTF0",1730992004958,2.6565,188.11,188.07,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730992005667,2.6565,188.12,188.08,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730992007561,2.6565,188.11,188.08,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730992007863,6.18181188,188.18,188.09,12.76020232]
["bitfinex-derivatives","SOLF0:USTF0",1730992008164,2.6561,188.14,188.09,15.41690232]
["bitfinex-derivatives","SOLF0:USTF0",1730992008353,6.18181188,188.18,188.09,15.41690232]
["bitfinex-derivatives","SOLF0:USTF0",1730992008865,2.6561,188.14,188.09,12.76020232]
["bitfinex-derivatives","SOLF0:USTF0",1730992009757,2.656,188.15,188.09,12.76020232]
["bitfinex-derivatives","SOLF0:USTF0",1730992010054,6.18181188,188.2,188.11,12.76020232]
["bitfinex-derivatives","SOLF0:USTF0",1730992010257,2.6556,188.18,188.12,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730992010457,3.7,188.23,188.14,12.76020232]
["bitfinex-derivatives","SOLF0:USTF0",1730992010458,6.18181188,188.22,188.14,12.76020232]
["bitfinex-derivatives","SOLF0:USTF0",1730992010757,2.6555,188.19,188.14,15.41610232]
["bitfinex-derivatives","SOLF0:USTF0",1730992010955,2.6555,188.19,188.14,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730992011655,9.88181188,188.23,188.15,15.41600232]
["bitfinex-derivatives","SOLF0:USTF0",1730992011856,6.18181188,188.23,188.15,12.76020232]
["bitfinex-derivatives","SOLF0:USTF0",1730992012061,6.18181188,188.25,188.15,12.76020232]
["bitfinex-derivatives","SOLF0:USTF0",1730992012258,2.6552,188.21,188.16,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730992013459,12.76020232,188.26,188.17,15.41570232]
["bitfinex-derivatives","SOLF0:USTF0",1730992013460,2.6549,188.23,188.17,15.41570232]
["bitfinex-derivatives","SOLF0:USTF0",1730992014470,2.655,188.22,188.17,15.41570232]
["bitfinex-derivatives","SOLF0:USTF0",1730992015068,2.655,188.22,188.17,12.76020232]
["bitfinex-derivatives","SOLF0:USTF0",1730992015571,12.76020232,188.26,188.17,12.76020232]
["bitfinex-derivatives","SOLF0:USTF0",1730992015777,2.6551,188.21,188.17,12.76020232]
["bitfinex-derivatives","SOLF0:USTF0",1730992016362,12.76020232,188.26,188.17,12.76020232]
["bitfinex-derivatives","SOLF0:USTF0",1730992016670,2.6549,188.23,188.18,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730992017377,2.655,188.22,188.18,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730992019475,2.655,188.22,188.21,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992020277,2.6549,188.23,188.21,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992021373,2.6547,188.25,188.21,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992022076,2.6547,188.25,188.21,10.81314734]
["bitfinex-derivatives","SOLF0:USTF0",1730992022385,2.6547,188.25,188.23,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992022678,2.6547,188.25,188.24,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992022867,2.6543,188.27,188.24,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992023074,2.6543,188.27,188.26,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992023374,8.15804734,188.29,188.24,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992023667,2.6545,188.26,188.24,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992024276,9.88181188,188.35,188.24,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992024473,8.15804734,188.3,188.24,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992025375,8.15804734,188.28,188.23,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992025776,2.6547,188.24,188.2,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730992026079,8.15804734,188.24,188.2,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730992026276,8.15804734,188.26,188.21,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992026474,2.6548,188.24,188.21,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992026674,8.15804734,188.26,188.21,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992026880,2.6549,188.23,188.2,9.45754734]
["bitfinex-derivatives","SOLF0:USTF0",1730992027481,2.6549,188.23,188.21,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992027783,2.6549,188.23,188.19,10.73534734]
["bitfinex-derivatives","SOLF0:USTF0",1730992027975,8.15804734,188.24,188.19,10.73534734]
["bitfinex-derivatives","SOLF0:USTF0",1730992028675,2.6549,188.23,188.19,10.73534734]
["bitfinex-derivatives","SOLF0:USTF0",1730992028877,3.7,188.29,188.21,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992029071,8.15804734,188.26,188.21,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992029271,8.15804734,188.24,188.19,10.73534734]
["bitfinex-derivatives","SOLF0:USTF0",1730992029473,8.15804734,188.24,188.18,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992029770,3.7,188.29,188.18,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992029771,8.15804734,188.25,188.18,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992030372,6.18181188,188.3,188.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730992030574,8.15804734,188.31,188.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730992030785,8.15804734,188.31,188.25,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992031087,6.18181188,188.35,188.23,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992031088,8.15804734,188.29,188.23,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992031873,8.15804734,188.27,188.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730992032079,8.15804734,188.27,188.21,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992032369,8.15804734,188.24,188.19,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992032572,11.48921188,188.31,188.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730992032777,8.15804734,188.25,188.19,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992032977,2.6551,188.22,188.21,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992033376,8.15804734,188.26,188.21,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992033579,8.15804734,188.28,188.23,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992033988,3.7,188.32,188.23,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992034178,8.15804734,188.27,188.23,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992034783,2.6547,188.24,188.23,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992034984,2.6547,188.24,188.21,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992035184,8.15804734,188.26,188.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730992035384,2.655,188.22,188.2,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992036291,2.6548,188.24,188.21,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992036494,3.7,188.32,188.23,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992036495,8.15804734,188.28,188.23,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992037187,2.6549,188.23,188.21,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992037390,8.15804734,188.27,188.21,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992038789,2.6548,188.24,188.21,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992039896,8.15804734,188.27,188.21,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992040793,2.6549,188.23,188.21,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992042194,8.15804734,188.25,188.16,342.29347]
["bitfinex-derivatives","SOLF0:USTF0",1730992042499,8.15804734,188.23,188.17,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992042695,2.6557,188.17,188.16,342.29347]
["bitfinex-derivatives","SOLF0:USTF0",1730992044700,15.95,188.33,188.16,342.29347]
["bitfinex-derivatives","SOLF0:USTF0",1730992044701,6.10390368,188.56,188.22,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1730992044900,6.10390368,188.56,188.42,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992044901,8.15804734,188.48,188.42,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992045094,8.15804734,188.48,188.24,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1730992045095,8.15804734,188.52,188.45,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992045292,6.10390368,188.56,188.45,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992045700,6.10390368,188.56,188.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730992045701,6.10390368,188.56,188.52,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992045996,8.15804734,188.55,188.44,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1730992046195,6.10390368,188.56,188.48,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992046401,14.26195102,188.56,188.48,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992046797,16.91215102,188.56,188.5,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992046998,6.10390368,188.56,188.5,8.15804734]
["bitfinex-derivatives","SOLF0:USTF0",1730992047199,6.10390368,188.56,188.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730992047503,6.10390368,188.56,188.46,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992048503,6.10390368,188.56,188.47,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730992048910,6.10390368,188.56,188.49,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730992049507,6.10390368,188.56,188.5,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730992049906,20.37238066,188.68,188.53,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992050305,2.6487,188.67,188.56,23.02258066]
["bitfinex-derivatives","SOLF0:USTF0",1730992050498,20.37238066,188.71,188.56,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992050801,1.2516,188.72,188.56,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992051201,20.37238066,188.75,188.6,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992051400,2.6484,188.69,188.6,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992051610,20.37238066,188.75,188.6,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992051906,9.05585411,188.78,188.5,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992051907,20.37238066,188.71,188.57,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992052106,29.42823477,188.78,188.57,24.29238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992052107,3.92,188.72,188.57,24.29238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992052308,20.37238066,188.74,188.57,24.29238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992053210,20.37238066,188.71,188.57,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992054306,2.649,188.65,188.57,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992054511,20.37238066,188.71,188.57,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992055412,2.6485,188.68,188.58,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730992055708,20.37238066,188.71,188.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730992055709,3.92,188.75,188.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730992055915,3.92,188.75,188.62,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992056307,2.6479,188.73,188.62,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992056502,2.6479,188.73,188.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730992056503,64.83917007,188.79,188.66,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992056702,2.6472,188.78,188.67,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1730992056907,20.37238066,188.82,188.66,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992057103,20.37238066,188.76,188.61,6.03978478]
["bitfinex-derivatives","SOLF0:USTF0",1730992057324,2.6482,188.7,188.62,1.32495816]
["bitfinex-derivatives","SOLF0:USTF0",1730992057507,2.6482,188.7,188.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730992057912,3.92,188.86,188.67,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992058212,2.647,188.79,188.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730992058414,2.647,188.79,188.68,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730992058708,2.6473,188.77,188.68,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730992058915,2.6473,188.77,188.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730992059411,2.6475,188.75,188.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730992060114,2.6474,188.76,188.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730992061304,2.6474,188.76,188.68,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1730992061704,2.6475,188.75,188.67,23.02098066]
["bitfinex-derivatives","SOLF0:USTF0",1730992062011,24.29238066,188.81,188.67,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992062213,2.6479,188.73,188.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730992062810,2.6475,188.76,188.68,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992063009,20.37238066,188.84,188.68,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992063509,2.6474,188.76,188.68,23.02078066]
["bitfinex-derivatives","SOLF0:USTF0",1730992063712,20.37238066,188.84,188.68,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992064418,2.6469,188.8,188.68,23.02078066]
["bitfinex-derivatives","SOLF0:USTF0",1730992064619,20.37238066,188.84,188.68,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992065019,2.6473,188.77,188.7,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730992065416,2.5041,188.86,188.71,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992065615,2.5041,188.86,188.74,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992065811,20.37238066,188.93,188.77,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992066014,3.92,188.99,188.75,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992066015,20.37238066,188.9,188.75,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992066316,20.37238066,188.9,188.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730992066317,2.6464,188.83,188.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730992067017,2.6464,188.84,188.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730992067819,2.6464,188.84,188.77,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730992068018,1.2443,188.89,188.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730992068226,2.6461,188.86,188.78,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730992068421,5.2855,189.1,188.82,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992068725,21.64608066,188.99,188.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730992068915,20.37238066,188.95,188.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730992069111,20.37238066,188.95,188.79,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992069325,20.37238066,188.95,188.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730992070023,2.6442,188.99,188.85,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992070227,20.37238066,189.01,188.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730992070530,2.6456,188.89,188.86,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730992070727,2.6456,188.89,188.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730992071215,2.6449,188.94,188.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730992071529,20.37238066,189.0,188.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730992072224,2.6449,188.94,188.87,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730992072424,20.37238066,189.0,188.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730992072626,20.37238066,189.0,188.88,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730992072921,1.2366,189.06,188.8,2.65335006]
["bitfinex-derivatives","SOLF0:USTF0",1730992072922,20.37238066,188.97,188.8,2.65335006]
["bitfinex-derivatives","SOLF0:USTF0",1730992073121,20.37238066,188.97,188.81,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730992073420,20.37238066,188.97,188.83,20.31238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992073622,20.37238066,188.97,188.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730992073817,20.37238066,188.97,188.82,24.55238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992074126,2.6453,188.92,188.84,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730992074322,2.6453,188.92,188.82,24.55238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992074717,2.6453,188.92,188.82,27.23092293]
["bitfinex-derivatives","SOLF0:USTF0",1730992075720,2.6453,188.92,188.85,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1730992076126,20.37238066,188.97,188.85,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1730992076127,2.6453,188.91,188.85,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1730992076314,1.2366,189.06,188.88,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992076520,20.37238066,189.03,188.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730992077724,20.37238066,189.03,188.9,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730992077923,20.37238066,189.03,188.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730992077924,2.6446,188.96,188.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730992078130,20.37238066,189.03,188.89,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730992078427,20.37238066,189.03,188.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730992078628,2.6441,189.0,188.9,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730992079327,2.6441,189.0,188.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730992079624,2.6441,188.99,188.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730992079821,2.6441,188.99,188.91,24.55238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992080027,20.37238066,189.03,188.91,24.55238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992080226,2.6445,188.97,188.91,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992080427,2.6445,188.97,188.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730992081025,2.6446,188.96,188.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730992082333,20.37238066,189.03,188.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730992082531,2.6448,188.95,188.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730992082720,2.6448,188.95,188.88,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992083232,20.37238066,189.0,188.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730992083423,20.37238066,188.98,188.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730992083622,1.3146,188.97,188.82,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992083829,4.18,189.05,188.88,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992084029,1.3146,189.03,188.88,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992084433,2.6447,188.96,188.88,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992084931,2.6447,188.95,188.88,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992086435,2.645,188.94,188.88,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992086737,1.3146,189.03,188.88,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992086933,3.99977638,189.03,188.88,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992087130,2.6452,188.92,188.85,24.55238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992087335,20.37238066,189.0,188.85,24.55238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992087929,2.6446,188.96,188.85,24.55238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992088229,1.3146,189.03,188.88,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992088430,2.6445,188.97,188.86,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992088630,4.18,188.97,188.86,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992089130,2.6453,188.91,188.86,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992089336,1.2626,188.96,188.86,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992089734,2.6457,188.88,188.86,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992089936,1.2981,188.95,188.86,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992090835,21.67048066,188.95,188.7,2.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1730992091033,21.67048066,188.95,188.78,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992091034,20.37238066,188.92,188.78,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992091231,5.4792,188.91,188.75,361.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1730992091428,20.37238066,188.89,188.75,361.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1730992092137,2.6467,188.81,188.75,361.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1730992092533,2.6463,188.84,188.78,23.01948066]
["bitfinex-derivatives","SOLF0:USTF0",1730992092736,2.6463,188.84,188.78,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992093132,18.26614162,188.9,188.78,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992093133,2.6468,188.81,188.78,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992093328,2.6468,188.81,188.75,361.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1730992093729,1.2024,188.87,188.75,361.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1730992093936,2.4507,188.86,188.75,361.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1730992094340,2.4507,188.86,188.76,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730992094538,2.6464,188.83,188.75,361.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1730992094732,2.4507,188.86,188.75,341.15189]
["bitfinex-derivatives","SOLF0:USTF0",1730992095143,2.6471,188.79,188.75,341.15189]
["bitfinex-derivatives","SOLF0:USTF0",1730992096239,2.4507,188.86,188.76,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992096537,18.26614162,188.9,188.8,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992096742,18.26614162,188.9,188.8,23.01918066]
["bitfinex-derivatives","SOLF0:USTF0",1730992096743,2.6459,188.87,188.8,23.01918066]
["bitfinex-derivatives","SOLF0:USTF0",1730992096933,2.6459,188.87,188.8,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992097133,18.26614162,188.9,188.8,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992098237,2.646,188.86,188.8,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992098634,18.26614162,188.9,188.8,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992099843,2.6458,188.87,188.8,23.01908066]
["bitfinex-derivatives","SOLF0:USTF0",1730992100441,2.6458,188.87,188.81,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730992101235,2.646,188.86,188.8,20.37238066]
["bitfinex-derivatives","SOLF0:USTF0",1730992101440,2.646,188.86,188.82,12.70354593]
["bitfinex-derivatives","SOLF0:USTF0",1730992101945,2.6459,188.87,188.82,12.70354593]
["bitfinex-derivatives","SOLF0:USTF0",1730992102941,2.646,188.86,188.82,12.70354593]
["bitfinex-derivatives","SOLF0:USTF0",1730992103136,12.70354593,188.9,188.75,341.15189]
["bitfinex-derivatives","SOLF0:USTF0",1730992103348,2.6301,188.85,188.75,341.15189]
["bitfinex-derivatives","SOLF0:USTF0",1730992103548,2.6468,188.8,188.75,353.85543593]
["bitfinex-derivatives","SOLF0:USTF0",1730992103853,35.25198869,188.88,188.77,12.70354593]
["bitfinex-derivatives","SOLF0:USTF0",1730992104140,2.6473,188.77,188.75,341.15189]
["bitfinex-derivatives","SOLF0:USTF0",1730992105544,1.3164,188.84,188.75,341.15189]
["bitfinex-derivatives","SOLF0:USTF0",1730992105751,5.5964,188.84,188.79,12.70354593]
["bitfinex-derivatives","SOLF0:USTF0",1730992106050,2.6466,188.82,188.79,12.70354593]
["bitfinex-derivatives","SOLF0:USTF0",1730992106247,5.5964,188.84,188.79,12.70354593]
["bitfinex-derivatives","SOLF0:USTF0",1730992106446,2.6466,188.82,188.79,12.70354593]
["bitfinex-derivatives","SOLF0:USTF0",1730992106749,4.28,188.85,188.79,12.70354593]
["bitfinex-derivatives","SOLF0:USTF0",1730992106954,2.6461,188.85,188.81,12.70354593]
["bitfinex-derivatives","SOLF0:USTF0",1730992107146,2.6461,188.85,188.79,12.70354593]
["bitfinex-derivatives","SOLF0:USTF0",1730992107449,2.6461,188.85,188.79,15.35044593]
["bitfinex-derivatives","SOLF0:USTF0",1730992108250,2.646,188.86,188.8,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730992109545,2.646,188.86,188.81,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730992110144,2.6459,188.87,188.81,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730992110444,1.2334,188.9,188.81,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730992110640,2.6459,188.87,188.81,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730992111449,2.6457,188.88,188.82,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730992111844,1.2334,188.9,188.75,341.15189]
["bitfinex-derivatives","SOLF0:USTF0",1730992112051,20.32720152,188.87,188.75,341.15189]
["bitfinex-derivatives","SOLF0:USTF0",1730992112350,20.32720152,188.81,188.75,333.14749]
["bitfinex-derivatives","SOLF0:USTF0",1730992112650,2.6474,188.76,188.75,319.90228632]
["bitfinex-derivatives","SOLF0:USTF0",1730992112854,6.9274,188.76,188.75,319.90228632]
["bitfinex-derivatives","SOLF0:USTF0",1730992113952,2.6474,188.76,188.75,319.90228632]
["bitfinex-derivatives","SOLF0:USTF0",1730992115050,2.6472,188.77,188.75,319.90228632]
["bitfinex-derivatives","SOLF0:USTF0",1730992116352,4.28,188.78,188.75,319.90228632]
["bitfinex-derivatives","SOLF0:USTF0",1730992116558,2.6474,188.76,188.75,319.90228632]
["bitfinex-derivatives","SOLF0:USTF0",1730992116758,4.28,188.82,188.75,319.90228632]
["bitfinex-derivatives","SOLF0:USTF0",1730992116950,20.32720152,188.85,188.75,319.90228632]
["bitfinex-derivatives","SOLF0:USTF0",1730992117151,4.28,188.84,188.75,319.90228632]
["bitfinex-derivatives","SOLF0:USTF0",1730992117352,2.6466,188.82,188.75,319.90228632]
["bitfinex-derivatives","SOLF0:USTF0",1730992117552,4.28,188.84,188.75,319.90228632]
["bitfinex-derivatives","SOLF0:USTF0",1730992118053,2.6472,188.78,188.75,319.90228632]
["bitfinex-derivatives","SOLF0:USTF0",1730992118255,20.32720152,188.82,188.75,319.90228632]
["bitfinex-derivatives","SOLF0:USTF0",1730992118455,2.6474,188.76,188.75,319.90228632]
["bitfinex-derivatives","SOLF0:USTF0",1730992118755,20.32720152,188.82,188.75,319.90228632]
["bitfinex-derivatives","SOLF0:USTF0",1730992118951,20.32720152,188.79,188.75,319.90228632]
["bitfinex-derivatives","SOLF0:USTF0",1730992119151,22.97460152,188.76,188.75,319.90228632]
["bitfinex-derivatives","SOLF0:USTF0",1730992119350,27.25460152,188.76,188.75,197.11802025]
["bitfinex-derivatives","SOLF0:USTF0",1730992121357,6.9274,188.76,188.75,197.11802025]
["bitfinex-derivatives","SOLF0:USTF0",1730992121856,2.6474,188.76,188.75,197.11802025]
["bitfinex-derivatives","SOLF0:USTF0",1730992122159,2.6471,188.78,188.75,197.11802025]
["bitfinex-derivatives","SOLF0:USTF0",1730992122658,4.28,188.81,188.75,197.11802025]
["bitfinex-derivatives","SOLF0:USTF0",1730992122859,2.647,188.79,188.75,197.11802025]
["bitfinex-derivatives","SOLF0:USTF0",1730992123157,4.28,188.81,188.75,197.11802025]
["bitfinex-derivatives","SOLF0:USTF0",1730992123353,2.6471,188.78,188.75,197.11802025]
["bitfinex-derivatives","SOLF0:USTF0",1730992124249,2.6474,188.76,188.75,197.11802025]
["bitfinex-derivatives","SOLF0:USTF0",1730992126756,2.6474,188.76,188.75,97.33403934]
["bitfinex-derivatives","SOLF0:USTF0",1730992126960,2.6474,188.76,188.75,61.12059847]
["bitfinex-derivatives","SOLF0:USTF0",1730992127163,2.6474,188.76,188.75,31.84804241]
["bitfinex-derivatives","SOLF0:USTF0",1730992127456,6.9474,188.76,188.75,28.95944241]
["bitfinex-derivatives","SOLF0:USTF0",1730992128257,2.6474,188.76,188.75,28.95944241]
["bitfinex-derivatives","SOLF0:USTF0",1730992128463,27.27460152,188.76,188.75,28.95944241]
["bitfinex-derivatives","SOLF0:USTF0",1730992129651,24.62720152,188.76,188.61,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992129855,2.6478,188.74,188.61,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992130163,24.62720152,188.76,188.64,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992130164,4.3,188.76,188.64,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992130463,4.3,188.78,188.71,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730992130654,4.3,188.79,188.72,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730992131062,20.32720152,188.82,188.72,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730992131259,4.3,188.81,188.72,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730992131464,4.3,188.8,188.65,340.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730992131652,4.3,188.8,188.69,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730992131852,2.6473,188.77,188.69,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730992132259,6.9468,188.81,188.69,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730992132765,4.3,188.82,188.71,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992133063,144.03386,188.86,188.74,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992133266,144.03386,188.86,188.79,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730992133459,144.03386,188.86,188.8,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730992134765,146.67986,188.86,188.8,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730992135667,144.03386,188.86,188.8,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730992135861,144.03386,188.86,188.81,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730992136062,144.03386,188.86,188.8,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730992136270,2.6467,188.81,188.75,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730992136569,4.3,188.83,188.7,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992136769,2.6473,188.77,188.71,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1730992137572,24.62720152,188.83,188.74,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730992137870,4.3,188.83,188.71,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1730992138669,2.6468,188.8,188.74,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730992138867,164.36106152,188.86,188.71,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1730992139073,164.36106152,188.86,188.71,22.85680152]
["bitfinex-derivatives","SOLF0:USTF0",1730992139369,2.6466,188.82,188.71,22.85680152]
["bitfinex-derivatives","SOLF0:USTF0",1730992139767,2.6467,188.81,188.76,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730992139961,2.6467,188.81,188.71,22.85680152]
["bitfinex-derivatives","SOLF0:USTF0",1730992140968,164.36106152,188.86,188.71,22.85680152]
["bitfinex-derivatives","SOLF0:USTF0",1730992141173,20.32720152,188.83,188.71,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1730992141363,2.6469,188.8,188.71,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730992141562,20.32720152,188.83,188.71,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730992141759,4.3,188.82,188.71,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1730992141959,4.3,188.82,188.7,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1730992141960,20.32720152,188.8,188.7,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1730992142268,20.26720152,188.77,188.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1730992142467,20.26720152,188.77,188.53,370.0317192]
["bitfinex-derivatives","SOLF0:USTF0",1730992142468,2.6487,188.67,188.61,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730992142666,4.3,188.7,188.56,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992142861,4.3,188.69,188.56,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992143059,4.3,188.69,188.55,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730992143060,4.3,188.75,188.59,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992143261,38.14,188.81,188.59,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992143262,4.3,188.74,188.59,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992143472,2.6485,188.68,188.61,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730992143662,2.6485,188.68,188.59,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992144874,2.6485,188.68,188.62,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730992145661,4.3,188.74,188.55,340.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730992145866,20.32720152,188.73,188.57,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992146265,20.32720152,188.73,188.55,340.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730992146467,20.32720152,188.73,188.61,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730992146664,20.32720152,188.8,188.66,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992146861,20.32720152,188.8,188.67,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730992147169,2.6477,188.74,188.67,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730992147366,4.3,188.76,188.67,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730992148073,4.3,188.8,188.67,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730992148565,24.62720152,188.8,188.67,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730992148764,2.648,188.72,188.67,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730992148973,20.32720152,188.77,188.67,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730992150073,20.32720152,188.77,188.67,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1730992150574,2.6481,188.71,188.67,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1730992150774,4.3,188.71,188.67,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1730992150971,2.6482,188.7,188.67,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1730992151572,4.3,188.71,188.67,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1730992151774,4.3,188.76,188.67,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1730992152275,2.6478,188.74,188.67,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730992152569,4.3,188.76,188.67,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1730992152772,2.6475,188.75,188.68,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730992152974,4.3,188.76,188.67,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1730992153279,20.32720152,188.77,188.67,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1730992153463,316.49244,188.78,188.67,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1730992154773,312.19244,188.78,188.67,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1730992155276,312.19244,188.78,188.68,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992155474,312.19244,188.78,188.74,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730992155676,312.19244,188.78,188.75,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1730992156571,312.19244,188.78,188.68,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992156777,312.19244,188.78,188.69,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730992157276,312.19244,188.78,188.7,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730992157477,312.19244,188.78,188.69,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730992157972,2.6477,188.74,188.69,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730992158174,312.19244,188.78,188.69,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730992158365,312.19244,188.78,188.61,24.62720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992158366,2.6479,188.73,188.65,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730992158570,4.3,188.74,188.62,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1730992158970,2.6479,188.73,188.62,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1730992159179,4.3,188.74,188.62,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1730992160475,2.6485,188.69,188.64,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1730992161268,2.6481,188.71,188.65,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730992161467,2.6481,188.71,188.62,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1730992161672,20.32720152,188.77,188.62,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1730992161882,2.6478,188.73,188.64,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992162376,2.6478,188.74,188.69,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730992162769,4.18,188.76,188.69,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730992163681,2.6475,188.75,188.7,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730992163896,2.6475,188.75,188.71,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730992165283,2.6475,188.75,188.71,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1730992166988,312.19244,188.78,188.71,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730992167284,312.19244,188.78,188.72,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730992167685,314.83954,188.78,188.72,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730992169082,314.83954,188.78,188.73,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730992169688,314.83954,188.78,188.72,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730992170186,312.19244,188.78,188.72,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730992170382,312.19244,188.78,188.74,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730992171990,314.83964,188.78,188.72,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730992172283,312.19244,188.78,188.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730992172483,2.6475,188.75,188.69,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730992172681,312.19244,188.78,188.67,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730992173086,2.6478,188.73,188.68,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730992173883,312.19244,188.78,188.67,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730992174192,2.6474,188.76,188.72,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730992174783,2.6472,188.77,188.72,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730992174985,312.19244,188.78,188.76,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730992175185,312.19244,188.78,188.74,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992175186,306.22384,188.78,188.74,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992175779,297.97624,188.78,188.77,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730992179289,297.97624,188.78,188.71,24.50720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992179695,297.97624,188.78,188.75,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730992179887,300.62334,188.78,188.71,24.50720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992180193,297.97624,188.78,188.68,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992180392,2.6476,188.75,188.64,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992180690,4.18,188.75,188.62,8.72441204]
["bitfinex-derivatives","SOLF0:USTF0",1730992180893,20.32720152,188.73,188.62,1.32451407]
["bitfinex-derivatives","SOLF0:USTF0",1730992181193,20.32720152,188.7,188.59,5.45314808]
["bitfinex-derivatives","SOLF0:USTF0",1730992181396,20.32720152,188.7,188.57,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1730992181598,20.32720152,188.7,188.59,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730992181786,20.32720152,188.7,188.57,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1730992181787,2.6484,188.69,188.57,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1730992181996,2.6484,188.69,188.58,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992182292,4.18,188.72,188.63,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730992182492,6.8279,188.72,188.61,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992182693,4.18,188.75,188.66,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730992182891,4.18,188.75,188.62,6.65424599]
["bitfinex-derivatives","SOLF0:USTF0",1730992183087,2.6474,188.76,188.65,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992183393,2.4679,188.77,188.7,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730992183792,5.1152,188.77,188.7,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730992184194,2.4679,188.77,188.7,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730992184396,5.1152,188.77,188.66,21.62850152]
["bitfinex-derivatives","SOLF0:USTF0",1730992184990,5.1152,188.77,188.7,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730992185195,2.6474,188.76,188.7,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730992187595,2.6472,188.77,188.71,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730992188396,2.6474,188.76,188.71,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730992189194,297.97624,188.78,188.71,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730992189394,297.97624,188.78,188.72,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992189690,297.97624,188.78,188.71,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992189893,297.97624,188.78,188.73,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730992190296,297.97624,188.78,188.71,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992190796,297.97624,188.78,188.73,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730992190995,300.62344,188.78,188.73,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730992192806,2.6472,188.77,188.71,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730992193504,297.97624,188.78,188.68,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992193707,300.62344,188.78,188.72,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730992194006,297.97624,188.78,188.68,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992194399,2.6476,188.75,188.7,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730992194701,2.6476,188.75,188.68,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992194902,284.71394001,188.78,188.69,6.77428029]
["bitfinex-derivatives","SOLF0:USTF0",1730992195108,284.71394001,188.78,188.75,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992195294,161.92967394,188.78,188.77,22.97440152]
["bitfinex-derivatives","SOLF0:USTF0",1730992195499,70.42666968,188.78,188.77,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730992195704,70.42666968,188.78,188.77,27.43440152]
["bitfinex-derivatives","SOLF0:USTF0",1730992196803,44.07681362,188.78,188.77,32.88199886]
["bitfinex-derivatives","SOLF0:USTF0",1730992197010,44.07681362,188.78,188.77,55.85302048]
["bitfinex-derivatives","SOLF0:USTF0",1730992197211,29.32607839,189.16,188.83,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992197412,2.6436,189.03,188.95,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730992197802,2.6436,189.03,188.95,22.97190152]
["bitfinex-derivatives","SOLF0:USTF0",1730992198401,5.56436897,189.08,188.95,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992198606,4.46,189.09,188.95,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992199212,2.6433,189.06,188.95,22.97180152]
["bitfinex-derivatives","SOLF0:USTF0",1730992199405,5.56436897,189.11,188.95,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992199609,20.32720152,189.11,188.95,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992199808,2.6429,189.08,188.97,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730992200005,20.32720152,189.11,188.95,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992200205,29.32607839,189.31,189.04,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992200410,20.32720152,189.2,189.04,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992200612,6.33246955,189.19,189.04,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992200809,0.78920752,189.18,189.01,24.78720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992201010,1.2288,189.21,189.01,24.78720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992201309,1.2288,189.21,189.08,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992201612,1.2288,189.21,189.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730992201613,21.55600152,189.21,189.04,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992202014,2.6418,189.16,189.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730992202222,2.6418,189.16,189.02,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992202408,20.32720152,189.17,189.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730992202612,2.6422,189.13,189.02,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730992202813,2.6422,189.13,189.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730992202814,1.2173,189.12,189.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730992203008,1.2173,189.12,189.01,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992203211,3.9117,189.11,188.98,341.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730992203409,1.2825,189.1,188.98,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992203624,1.2825,189.1,188.8,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1730992203625,2.643,189.08,188.96,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730992203815,1.2825,189.1,188.95,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992204023,1.2825,189.1,188.98,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992204518,1.2825,189.1,189.02,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992204817,1.2825,189.1,189.02,22.97080152]
["bitfinex-derivatives","SOLF0:USTF0",1730992205319,2.6431,189.07,188.96,22.97170152]
["bitfinex-derivatives","SOLF0:USTF0",1730992205618,20.32720152,189.09,188.96,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992205821,2.6436,189.04,188.96,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992206020,20.32720152,189.09,188.96,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992206319,2.6437,189.03,188.96,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992206820,20.32720152,189.09,188.96,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992207019,2.6434,189.05,188.97,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730992207615,2.6434,189.05,188.96,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992207833,2.6434,189.05,188.98,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730992208125,20.32720152,189.09,188.98,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730992208516,2.6435,189.04,188.96,22.97170152]
["bitfinex-derivatives","SOLF0:USTF0",1730992208717,20.32720152,189.09,188.96,22.97170152]
["bitfinex-derivatives","SOLF0:USTF0",1730992209225,1.2825,189.1,188.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730992209417,1.2825,189.1,188.96,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992209712,21.60970152,189.1,188.96,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992210222,21.60970152,189.1,188.97,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730992210525,21.60970152,189.1,188.96,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992210927,1.2825,189.1,188.96,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992211920,2.6432,189.06,188.96,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992212225,1.2825,189.1,188.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730992212417,2.6435,189.04,188.98,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730992212623,21.60970152,189.1,188.95,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992213324,21.60970152,189.1,188.98,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992213325,1.2825,189.1,188.98,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992213721,2.6431,189.07,188.98,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992213927,1.2825,189.1,188.98,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992214631,1.2825,189.1,188.99,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730992215128,2.6433,189.06,189.01,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730992215329,1.2825,189.1,189.01,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730992216326,20.32720152,189.09,188.95,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992216524,4.46,189.08,188.92,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992216931,2.6437,189.02,188.96,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730992217135,2.6437,189.02,188.92,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992217527,2.6437,189.02,188.96,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730992217723,2.6432,189.06,188.96,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992217923,1.2825,189.1,188.96,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992218119,1.2825,189.1,188.99,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730992218532,1.2825,189.1,188.96,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992218727,1.2825,189.1,189.0,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730992219435,2.6429,189.08,189.01,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730992219627,2.6429,189.08,188.99,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992219823,21.60970152,189.1,188.96,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992220023,2.6432,189.06,189.0,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730992220532,2.6436,189.03,188.97,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730992221125,21.60970152,189.1,188.96,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992221328,2.6438,189.02,188.96,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992221528,21.60970152,189.1,188.96,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992223640,2.6436,189.03,188.96,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992224044,4.46,189.07,188.96,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992224339,1.2825,189.1,188.96,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992224538,1.2825,189.1,188.98,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992224725,2.6436,189.04,188.98,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730992225040,1.2825,189.1,188.98,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730992226046,21.60970152,189.1,188.95,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992226341,2.6438,189.02,188.95,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992226843,2.6438,189.02,188.97,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730992227245,21.60970152,189.1,188.97,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730992227439,2.6439,189.01,188.97,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730992227841,24.74720152,189.06,188.92,22.97220152]
["bitfinex-derivatives","SOLF0:USTF0",1730992228039,24.74720152,189.06,188.89,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992228040,2.6445,188.97,188.89,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992228340,20.32720152,189.03,188.88,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992228542,2.6448,188.95,188.89,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730992228741,2.4827,189.02,188.88,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992228941,20.32720152,189.0,188.85,24.74720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992229136,2.645,188.94,188.88,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730992229342,4.42,188.99,188.85,24.74720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992229537,2.6447,188.95,188.89,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730992230040,4.42,188.99,188.89,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730992230240,4.42,188.99,188.85,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992230241,1.2097,189.01,188.94,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730992231447,1.2097,189.01,188.92,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730992231642,1.2097,189.01,188.91,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992232034,1.2097,189.01,188.84,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992232035,2.6445,188.97,188.88,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992232239,1.2097,189.01,188.88,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992232733,2.6449,188.94,188.88,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992232939,2.6449,188.94,188.88,22.97280152]
["bitfinex-derivatives","SOLF0:USTF0",1730992233339,4.42,188.99,188.88,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992233542,2.6447,188.95,188.9,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730992234055,2.6443,188.98,188.91,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730992234346,5.6297,189.01,188.91,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730992234542,2.6443,188.98,188.91,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730992234740,2.6443,188.98,188.92,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730992234938,5.6297,189.01,188.92,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730992235145,2.6444,188.98,188.92,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730992235547,5.6297,189.01,188.92,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730992235748,2.6444,188.97,188.92,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730992237352,1.2097,189.01,188.91,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992237553,2.6442,188.99,188.93,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730992237744,1.2097,189.01,188.93,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730992238050,2.6443,188.98,188.93,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730992238441,1.2097,189.01,188.95,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730992238645,2.6442,188.99,188.95,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730992240846,1.2097,189.01,188.99,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730992241049,4.42,189.08,188.94,20.32720152]
["bitfinex-derivatives","SOLF0:USTF0",1730992241353,17.11422725,189.08,188.96,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992241853,12.69422725,189.08,188.99,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730992242740,2.6434,189.05,188.99,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730992243047,12.69422725,189.08,188.97,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730992243252,12.69422725,189.08,188.96,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992243650,2.6436,189.04,188.99,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730992245053,2.6437,189.02,188.97,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730992245248,12.69422725,189.08,188.96,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992245649,2.6435,189.04,189.0,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730992246049,2.6435,189.04,188.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730992246252,2.6432,189.06,189.0,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730992246753,3.7292,189.09,188.98,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992246951,2.6434,189.04,188.99,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730992247251,2.6434,189.04,188.98,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992247451,3.7292,189.09,188.98,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992247657,1.252,189.09,189.01,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992247851,12.69422725,189.14,189.01,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992248052,2.6425,189.11,189.03,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730992248259,12.69422725,189.12,188.99,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992248449,12.69422725,189.09,188.99,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992248647,2.4748,189.16,189.01,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992248946,13.95262725,189.15,189.01,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992249252,13.95262725,189.15,189.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730992249450,13.95262725,189.15,189.04,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992250352,16.59462725,189.15,189.04,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992250948,1.2584,189.15,189.08,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730992251262,12.69422725,189.28,189.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730992251263,12.69422725,189.2,189.09,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992251450,12.69422725,189.2,189.11,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730992251451,2.6415,189.18,189.11,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730992251851,5.56167016,189.21,189.12,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992252050,2.6416,189.18,189.12,15.33642725]
["bitfinex-derivatives","SOLF0:USTF0",1730992252254,14.00342725,189.22,189.09,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992252953,14.00342725,189.22,189.11,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730992253155,12.69422725,189.2,189.09,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992253860,12.69422725,189.2,189.08,17.63422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992254056,2.6418,189.16,189.09,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730992254453,12.69422725,189.2,189.08,17.63422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992254756,2.642,189.15,189.09,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730992254954,12.69422725,189.2,189.08,17.63422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992255265,12.69422725,189.21,189.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730992255448,12.69422725,189.21,189.09,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992255853,12.69422725,189.21,189.01,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992255854,12.69422725,189.16,189.01,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992256054,5.2775,189.38,189.13,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992256255,2.6409,189.23,189.15,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992256554,12.69422725,189.29,189.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730992256759,12.69422725,189.29,189.15,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992256957,1.285,189.28,189.15,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992257256,1.285,189.28,189.18,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992257657,5.2752,189.47,189.18,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992257860,2.6399,189.3,189.23,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1730992258059,12.69422725,189.34,189.21,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992258264,1.2002,189.33,189.21,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992258464,2.6398,189.3,189.22,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1730992258762,1.2002,189.33,189.21,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992258966,1.2002,189.33,189.19,17.63422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992259361,12.69422725,189.31,189.19,17.63422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992259568,2.6403,189.27,189.2,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730992259861,12.69422725,189.31,189.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730992260066,2.6401,189.28,189.22,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730992260261,12.69422725,189.31,189.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730992260864,12.69422725,189.28,189.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730992261167,2.6408,189.24,189.17,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730992261366,1.2002,189.33,189.09,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992261367,12.69422725,189.26,189.14,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992261663,12.69422725,189.23,189.11,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992261857,1.2015,189.25,189.13,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992261858,2.6413,189.2,189.13,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992262053,1.2603,189.24,189.13,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992262768,1.2603,189.24,189.16,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992263164,2.6412,189.21,189.09,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730992263367,12.69422725,189.23,189.13,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992263764,2.6416,189.18,189.13,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992264261,12.69422725,189.23,189.13,15.33632725]
["bitfinex-derivatives","SOLF0:USTF0",1730992264468,12.69422725,189.23,189.13,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992264870,2.6415,189.18,189.13,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992265368,1.2603,189.24,189.13,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992265369,2.6413,189.2,189.14,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730992266166,2.6409,189.23,189.16,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730992266471,1.2603,189.24,189.13,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992267058,1.2603,189.24,189.14,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730992267059,2.6412,189.2,189.14,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730992267264,2.6412,189.2,189.14,15.33612725]
["bitfinex-derivatives","SOLF0:USTF0",1730992267571,2.6414,189.19,189.13,15.33632725]
["bitfinex-derivatives","SOLF0:USTF0",1730992267865,1.2603,189.24,189.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730992268072,1.2603,189.24,189.18,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992268462,2.641,189.22,189.18,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992269374,2.6408,189.23,189.18,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992269868,1.2153,189.27,189.2,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992270367,4.94,189.34,189.2,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992270573,4.94,189.34,189.12,346.52001123]
["bitfinex-derivatives","SOLF0:USTF0",1730992270574,13.92332725,189.35,189.23,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992271470,1.2291,189.35,189.23,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992271670,2.6396,189.32,189.26,15.33452725]
["bitfinex-derivatives","SOLF0:USTF0",1730992271871,1.2291,189.35,189.28,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992272068,4.94,189.62,189.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730992272369,12.69422725,189.45,189.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730992272573,12.69422725,189.42,189.31,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992272776,2.6386,189.39,189.31,12.69422725]
["bitfinex-derivatives","SOLF0:USTF0",1730992273277,29.04325251,189.44,189.28,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992273971,2.6387,189.39,189.31,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992274169,2.5976,189.43,189.31,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992274366,21.58895251,189.42,189.2,7.56992932]
["bitfinex-derivatives","SOLF0:USTF0",1730992274570,21.58895251,189.42,189.25,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992274869,2.6388,189.38,189.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730992275071,21.58895251,189.42,189.25,25.20275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992275271,1.3062,189.42,189.28,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992275767,2.6388,189.38,189.3,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730992275967,2.6388,189.38,189.28,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992276775,2.6388,189.38,189.3,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730992276975,2.6388,189.38,189.28,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992277177,2.6392,189.35,189.28,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992277369,20.28275251,189.41,189.25,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992277567,20.28275251,189.41,189.25,25.30275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992277772,2.6394,189.33,189.25,25.30275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992278073,25.30275251,189.38,189.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730992278273,25.30275251,189.38,189.21,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992278478,2.6399,189.3,189.21,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992279175,25.30275251,189.38,189.21,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992279372,25.30275251,189.38,189.22,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730992279571,25.30275251,189.38,189.21,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992279767,2.64,189.29,189.22,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730992280178,2.64,189.29,189.21,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992280376,20.28275251,189.33,189.18,51.20593677]
["bitfinex-derivatives","SOLF0:USTF0",1730992280585,3.7634,189.32,189.18,51.20593677]
["bitfinex-derivatives","SOLF0:USTF0",1730992280877,5.02,189.31,189.18,51.20593677]
["bitfinex-derivatives","SOLF0:USTF0",1730992281270,5.02,189.31,189.18,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992281470,2.6406,189.25,189.18,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992282377,2.6406,189.25,189.18,22.92425251]
["bitfinex-derivatives","SOLF0:USTF0",1730992283974,3.7634,189.32,189.15,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992283975,2.6408,189.23,189.15,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992284887,2.6409,189.23,189.16,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730992285084,3.7634,189.32,189.15,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992285387,3.7634,189.32,189.18,22.92415251]
["bitfinex-derivatives","SOLF0:USTF0",1730992285576,3.7634,189.32,189.18,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992286477,3.7634,189.32,189.2,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730992286478,2.6403,189.27,189.2,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730992286774,3.7634,189.32,189.18,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992287370,2.6398,189.3,189.22,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992287576,1.2069,189.34,189.22,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992288374,2.6401,189.28,189.22,22.92365251]
["bitfinex-derivatives","SOLF0:USTF0",1730992288584,2.6401,189.28,189.22,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992288878,2.6398,189.31,189.22,22.92355251]
["bitfinex-derivatives","SOLF0:USTF0",1730992289086,1.2069,189.34,189.22,22.92355251]
["bitfinex-derivatives","SOLF0:USTF0",1730992289975,1.2069,189.34,189.21,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730992289976,2.6401,189.28,189.21,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730992290375,1.2069,189.34,189.19,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992290581,2.6399,189.3,189.21,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1730992290787,1.2069,189.34,189.21,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1730992291787,2.6404,189.26,189.21,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1730992291977,20.28275251,189.31,189.16,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730992292285,2.4647,189.3,189.14,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992292987,2.6407,189.24,189.14,20.28275251]
["bitfinex-derivatives","SOLF0:USTF0",1730992293285,2.4647,189.3,189.2,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992293675,2.6401,189.28,189.21,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1730992294583,2.6401,189.28,189.22,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730992294780,17.43655455,189.32,189.22,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730992295085,12.67655455,189.29,189.17,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992295286,2.6404,189.26,189.17,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992295778,2.6402,189.28,189.2,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992295984,12.67655455,189.31,189.2,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992296381,2.6402,189.27,189.2,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992296589,12.67655455,189.31,189.2,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992297089,2.6401,189.28,189.2,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992297284,12.67655455,189.31,189.2,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992297985,2.6406,189.25,189.2,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992298175,12.67655455,189.31,189.2,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992298379,12.67655455,189.29,189.17,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992298579,12.67655455,189.26,189.14,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992298775,2.46,189.25,189.14,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992298976,8.5387,189.25,189.14,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992300285,12.67655455,189.24,189.14,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992300487,2.6414,189.19,189.13,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730992300681,2.6414,189.19,189.12,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992300682,12.67655455,189.19,189.01,343.76]
["bitfinex-derivatives","SOLF0:USTF0",1730992300888,12.67655455,189.13,189.02,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992301081,12.67655455,189.13,189.03,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730992301279,12.67655455,189.13,189.02,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992301280,1.2482,189.12,189.02,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992301480,2.4413,189.12,189.02,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992301688,2.6429,189.09,189.02,15.32025455]
["bitfinex-derivatives","SOLF0:USTF0",1730992301984,12.67655455,189.14,189.02,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992302190,1.2482,189.13,189.02,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992302582,2.6427,189.09,189.02,15.32025455]
["bitfinex-derivatives","SOLF0:USTF0",1730992302881,1.2482,189.13,189.02,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992303082,2.6424,189.12,189.05,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992303284,1.2669,189.15,189.07,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992303482,1.224,189.18,189.07,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992304078,1.224,189.18,189.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730992304079,1.224,189.18,189.1,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992304284,1.224,189.24,189.13,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992305086,1.224,189.24,189.14,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730992305684,2.6412,189.21,189.14,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730992306191,2.6412,189.21,189.13,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992306394,1.224,189.24,189.13,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992306592,12.67655455,189.22,189.1,17.43655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992306889,12.67655455,189.2,189.07,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992307291,4.76,189.22,189.07,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992307292,12.67655455,189.17,189.07,12.67655455]
["bitfinex-derivatives","SOLF0:USTF0",1730992307491,2.6425,189.11,189.03,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992307886,1.2026,189.16,189.03,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992308188,2.6423,189.13,189.03,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992308382,5.702,189.15,189.03,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992308892,20.31577839,189.14,188.99,359.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992309089,20.31577839,189.14,188.99,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992309294,2.6427,189.1,188.99,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992309494,20.31577839,189.14,189.0,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730992310085,20.31577839,189.14,189.02,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730992310291,20.31577839,189.14,188.99,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992310596,2.6432,189.07,188.99,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992310798,20.31577839,189.14,189.0,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730992310988,20.31577839,189.14,188.99,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992311493,20.31577839,189.14,189.01,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730992311692,1.2026,189.16,188.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730992311887,2.5406,189.21,189.1,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992312889,2.6414,189.19,189.1,22.95837839]
["bitfinex-derivatives","SOLF0:USTF0",1730992313896,2.5406,189.21,189.1,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992314199,2.6415,189.18,189.07,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992314389,2.5406,189.21,189.07,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992315395,2.6419,189.15,189.07,22.95867839]
["bitfinex-derivatives","SOLF0:USTF0",1730992315594,2.5406,189.21,189.07,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992315795,2.6421,189.14,189.07,22.95877839]
["bitfinex-derivatives","SOLF0:USTF0",1730992315995,2.5406,189.21,189.07,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992316498,2.5406,189.21,189.07,22.95867839]
["bitfinex-derivatives","SOLF0:USTF0",1730992316897,2.642,189.15,189.07,22.95867839]
["bitfinex-derivatives","SOLF0:USTF0",1730992317101,2.5406,189.21,189.07,22.95867839]
["bitfinex-derivatives","SOLF0:USTF0",1730992317497,2.5406,189.21,189.07,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992317693,2.5406,189.21,189.08,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730992319498,2.6421,189.14,189.08,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730992319696,2.5406,189.21,189.07,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992320005,20.31577839,189.16,189.01,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992320201,1.288,189.15,189.01,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992320500,26.29577839,189.14,189.01,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992320698,26.29577839,189.14,188.98,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992320699,2.6433,189.05,188.98,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992320900,28.97510676,189.14,188.98,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992321207,26.29577839,189.14,188.98,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992321704,0.78895932,189.13,189.01,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992322704,1.2963,189.12,189.01,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992323204,2.643,189.08,189.01,22.95947839]
["bitfinex-derivatives","SOLF0:USTF0",1730992323498,2.643,189.08,189.01,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992323698,1.2963,189.12,189.01,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992323894,1.2963,189.12,189.02,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730992324196,2.643,189.07,189.02,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730992324598,2.643,189.07,189.01,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992324803,1.2963,189.12,189.01,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992325103,2.6432,189.06,189.01,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992326296,2.6432,189.06,189.0,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730992327397,2.6049,189.12,188.98,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992327601,20.31577839,189.11,188.95,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992328099,2.6049,189.12,188.93,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730992328100,20.31577839,189.08,188.93,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730992328898,20.31577839,189.08,188.92,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992329102,2.6444,188.98,188.92,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992329300,5.72,189.04,188.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730992329502,2.5974,189.03,188.92,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730992329702,2.5974,189.03,188.9,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992330205,1.2733,189.02,188.89,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730992330594,2.6448,188.95,188.89,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730992330801,1.2733,189.02,188.88,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730992331209,20.31577839,189.01,188.87,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992331607,20.31577839,188.98,188.83,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992331916,2.6454,188.91,188.84,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1730992332515,2.6451,188.92,188.85,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1730992332710,20.31577839,188.98,188.85,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1730992333417,20.31577839,188.98,188.83,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992333615,20.31577839,189.01,188.87,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730992333917,20.31577839,189.01,188.83,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992334117,20.31577839,189.01,188.88,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730992334514,20.31577839,189.01,188.83,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992334515,1.2733,189.02,188.92,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730992334818,2.6443,188.98,188.92,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730992335824,1.2733,189.02,188.93,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992336029,2.5974,189.03,188.93,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992336428,5.2411,189.03,188.96,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730992336637,3.9232,189.03,188.96,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730992336930,1.2795,189.03,188.96,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730992337325,1.2795,189.03,188.93,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992337527,2.6437,189.02,188.93,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992337924,2.6437,189.02,188.96,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730992338427,1.2677,189.09,188.97,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992338621,1.2677,189.09,188.93,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992339234,2.6437,189.02,188.93,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992339734,2.6437,189.02,188.95,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730992339935,2.6436,189.03,188.93,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992340527,1.2677,189.09,188.93,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992341428,2.6436,189.03,188.97,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730992341627,1.2677,189.09,188.93,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992342130,1.2677,189.09,188.98,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730992343132,1.2677,189.09,188.93,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992343325,20.31577839,189.07,188.93,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992343730,2.6441,188.99,188.93,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730992343931,20.31577839,189.04,188.89,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992344130,20.31577839,189.01,188.87,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992344330,1.3052,189.0,188.87,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992344832,2.6448,188.95,188.89,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730992345031,2.6448,188.95,188.87,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992345624,2.6447,188.95,188.89,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730992345827,1.3052,189.0,188.85,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992346235,2.645,188.94,188.88,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730992346532,20.31577839,188.98,188.85,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992346732,5.44,188.97,188.85,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992347437,2.6456,188.89,188.83,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730992347641,20.31577839,188.95,188.83,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730992347824,2.5568,188.94,188.82,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992348132,2.6456,188.89,188.82,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992349126,2.6458,188.87,188.76,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992349330,20.31577839,188.92,188.76,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992349532,20.31577839,188.92,188.79,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992349732,2.6456,188.89,188.82,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730992349933,20.31577839,188.92,188.82,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730992350330,1.311,188.91,188.82,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730992350529,1.311,188.91,188.79,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992351031,2.6458,188.88,188.79,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992351243,1.311,188.91,188.81,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730992351431,1.311,188.91,188.79,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992351432,2.6457,188.88,188.79,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992351934,1.311,188.91,188.82,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730992352538,1.311,188.91,188.81,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730992352738,1.311,188.91,188.77,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992353139,2.6461,188.86,188.79,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730992353342,1.311,188.91,188.77,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992353842,2.6461,188.85,188.77,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992354145,25.49577839,188.89,188.77,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992354329,2.6466,188.82,188.76,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730992354843,25.49577839,188.89,188.73,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992354844,2.6467,188.81,188.75,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730992355135,2.6467,188.81,188.73,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992355639,25.49577839,188.89,188.73,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992355836,25.49577839,188.89,188.77,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730992356036,25.49577839,188.89,188.73,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992356237,25.49577839,188.89,188.76,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730992356443,25.49577839,188.89,188.73,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992357340,2.6462,188.85,188.78,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730992357535,25.49577839,188.89,188.73,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992357737,15.86,189.03,188.73,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992358047,19.42383325,189.15,188.73,20.31577839]
["bitfinex-derivatives","SOLF0:USTF0",1730992358048,2.6451,188.93,188.86,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730992358542,20.31577839,188.95,188.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730992358929,5.18,188.94,188.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730992359129,2.6458,188.88,188.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730992359335,2.6458,188.88,188.79,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730992359741,2.6458,188.88,188.78,12.70528226]
["bitfinex-derivatives","SOLF0:USTF0",1730992360041,2.5636,188.91,188.8,12.70528226]
["bitfinex-derivatives","SOLF0:USTF0",1730992360434,2.5636,188.91,188.81,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730992360644,2.6458,188.88,188.8,12.70528226]
["bitfinex-derivatives","SOLF0:USTF0",1730992361342,2.6458,188.88,188.8,15.35208226]
["bitfinex-derivatives","SOLF0:USTF0",1730992362939,2.5636,188.91,188.79,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730992362940,2.646,188.86,188.79,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730992363134,12.70528226,188.9,188.77,12.70528226]
["bitfinex-derivatives","SOLF0:USTF0",1730992363440,12.70528226,188.87,188.74,12.70528226]
["bitfinex-derivatives","SOLF0:USTF0",1730992363837,4.92,188.86,188.74,12.70528226]
["bitfinex-derivatives","SOLF0:USTF0",1730992364041,2.6467,188.81,188.74,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730992364439,12.70528226,188.84,188.74,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730992364636,12.70528226,188.84,188.74,15.35288226]
["bitfinex-derivatives","SOLF0:USTF0",1730992365043,1.2371,188.85,188.74,12.70528226]
["bitfinex-derivatives","SOLF0:USTF0",1730992365044,2.6464,188.83,188.74,12.70528226]
["bitfinex-derivatives","SOLF0:USTF0",1730992365236,2.6464,188.83,188.76,12.70528226]
["bitfinex-derivatives","SOLF0:USTF0",1730992365431,2.6464,188.83,188.76,15.35248226]
["bitfinex-derivatives","SOLF0:USTF0",1730992365738,4.92,188.86,188.79,12.70528226]
["bitfinex-derivatives","SOLF0:USTF0",1730992365944,1.2371,188.9,188.79,12.70528226]
["bitfinex-derivatives","SOLF0:USTF0",1730992366738,1.2371,188.9,188.82,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730992367538,4.92,188.92,188.84,15.35148226]
["bitfinex-derivatives","SOLF0:USTF0",1730992367539,2.6452,188.92,188.84,15.35148226]
["bitfinex-derivatives","SOLF0:USTF0",1730992367735,4.92,189.15,188.91,12.70528226]
["bitfinex-derivatives","SOLF0:USTF0",1730992367939,2.4364,189.07,188.89,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992368143,2.6433,189.05,188.96,12.70528226]
["bitfinex-derivatives","SOLF0:USTF0",1730992368647,2.6436,189.03,188.96,12.70528226]
["bitfinex-derivatives","SOLF0:USTF0",1730992369934,7.3564,189.07,188.96,12.70528226]
["bitfinex-derivatives","SOLF0:USTF0",1730992370347,7.3564,189.07,188.96,15.34968226]
["bitfinex-derivatives","SOLF0:USTF0",1730992370735,2.6433,189.05,188.96,12.70528226]
["bitfinex-derivatives","SOLF0:USTF0",1730992371047,2.4364,189.07,188.96,12.70528226]
["bitfinex-derivatives","SOLF0:USTF0",1730992371235,2.6432,189.06,188.96,12.70528226]
["bitfinex-derivatives","SOLF0:USTF0",1730992371539,2.6432,189.06,188.98,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730992372138,5.0794,189.07,188.98,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730992372340,2.4364,189.07,188.98,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730992372537,2.4364,189.07,188.99,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730992372743,5.0794,189.07,188.99,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730992373249,1.222,189.07,188.99,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730992373449,1.3098,189.13,188.99,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992373644,2.5565,189.13,188.99,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992373947,2.5565,189.13,188.9,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992374137,20.30684249,189.11,188.93,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992374338,20.30684249,189.07,188.93,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992374542,20.30684249,189.07,188.95,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730992374842,2.6437,189.03,188.93,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992375450,2.6437,189.02,188.93,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992375943,2.6437,189.02,188.94,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730992376537,2.6439,189.01,188.94,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730992377642,20.30684249,189.07,188.93,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992377839,2.6437,189.03,188.95,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730992378043,20.30684249,189.07,188.95,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730992379054,2.6437,189.03,188.95,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730992379543,2.6437,189.02,188.95,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730992380555,2.6443,188.98,188.92,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730992381152,2.6444,188.97,188.92,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730992383951,20.30684249,189.07,188.92,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730992384151,20.30684249,189.07,188.94,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730992384452,20.30684249,189.07,188.93,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992384659,2.6438,189.02,188.93,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992384952,20.30684249,189.07,188.93,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992385154,2.644,189.0,188.93,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992385349,20.30684249,189.07,188.93,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992385549,2.6446,188.97,188.93,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992385748,2.6446,188.97,188.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730992385749,2.6446,188.97,188.9,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992386150,2.6446,188.97,188.92,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730992386546,20.30684249,189.04,188.9,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992386854,3.8102,189.03,188.9,22.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1730992387548,3.8102,189.03,188.87,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992387549,20.30684249,189.01,188.87,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992387750,4.64,189.0,188.89,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730992388057,4.64,189.0,188.87,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992388358,24.94684249,189.01,188.87,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992388556,2.6448,188.95,188.87,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992388753,2.6448,188.95,188.89,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730992388958,2.6448,188.95,188.87,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992389159,24.94684249,189.01,188.87,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992389460,24.94684249,189.01,188.9,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730992389659,2.645,188.94,188.87,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992389852,2.645,188.94,188.88,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730992390053,24.94684249,189.01,188.88,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730992390254,2.6444,188.98,188.88,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730992390455,24.94684249,189.01,188.88,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730992390854,2.6448,188.95,188.9,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730992391851,20.30684249,189.01,188.87,20.30684249]
["bitfinex-derivatives","SOLF0:USTF0",1730992392054,4.64,189.01,188.92,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730992392660,2.6446,188.97,188.92,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730992393254,4.64,189.01,188.9,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992393460,2.6446,188.96,188.91,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730992394360,2.6446,188.96,188.92,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730992395265,2.6446,188.96,188.91,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730992395667,17.34188876,189.01,188.9,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992397065,17.34188876,189.01,188.74,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1730992397066,12.70188876,188.96,188.85,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992397467,2.6451,188.93,188.87,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730992397666,12.70188876,188.96,188.85,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992398063,2.645,188.93,188.88,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730992398465,2.6447,188.95,188.9,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730992398667,4.64,189.01,188.9,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992399064,4.64,189.01,188.91,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730992399272,4.64,189.01,188.9,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992399969,4.64,189.01,188.92,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730992400369,2.6445,188.97,188.92,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730992400665,4.64,189.01,188.91,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730992400873,2.6446,188.96,188.9,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992401262,2.6448,188.94,188.91,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730992401476,2.6448,188.94,188.87,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992401769,12.70188876,188.99,188.87,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992402170,12.70188876,188.96,188.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730992402359,12.70188876,188.96,188.85,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992403465,2.6454,188.9,188.86,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730992404773,12.70188876,188.96,188.85,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992404974,2.645,188.93,188.88,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730992405275,12.70188876,188.96,188.88,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730992405467,2.6451,188.93,188.89,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730992405869,4.64,189.01,188.88,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992406069,12.70188876,189.0,188.91,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730992406264,12.70188876,189.0,188.88,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992406672,2.6446,188.96,188.91,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730992406866,12.70188876,189.0,188.88,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992407269,2.6447,188.96,188.91,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730992407574,2.6447,188.96,188.88,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992407575,12.70188876,189.0,188.88,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992407777,2.6448,188.95,188.9,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730992407973,2.6448,188.95,188.88,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992408177,12.70188876,189.0,188.88,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992408374,4.38,189.02,188.81,356.08188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992408375,2.6453,188.91,188.87,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730992408677,12.70188876,188.95,188.84,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992408879,2.5896,188.94,188.84,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992409265,2.5896,188.94,188.81,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992409266,2.6459,188.87,188.82,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730992409476,2.6459,188.87,188.78,17.08188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992409675,2.6459,188.87,188.78,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992409870,12.70188876,188.9,188.78,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992410071,2.6462,188.85,188.78,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992410471,2.6462,188.85,188.8,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730992412566,2.646,188.86,188.81,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730992412770,12.70188876,188.9,188.78,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992413387,2.6458,188.87,188.82,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730992413674,9.22515214,189.13,188.81,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992413875,2.6446,188.96,188.91,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730992414178,2.4919,188.99,188.87,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992414578,2.4919,188.99,188.92,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730992414579,2.6444,188.98,188.92,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730992414980,2.4919,188.99,188.93,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730992415277,2.4919,188.99,188.9,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992415471,2.4919,188.99,188.92,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992415676,12.70188876,189.06,188.95,12.70188876]
["bitfinex-derivatives","SOLF0:USTF0",1730992417173,15.34518876,189.06,189.0,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730992417376,1.3215,189.07,188.95,20.30534194]
["bitfinex-derivatives","SOLF0:USTF0",1730992417571,21.62684194,189.07,188.9,359.30534194]
["bitfinex-derivatives","SOLF0:USTF0",1730992417872,21.62684194,189.07,188.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730992418576,5.56175743,189.06,188.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730992418975,21.62684194,189.07,188.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730992419980,5.56354119,189.06,188.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730992420690,5.56354119,189.06,188.96,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730992422674,21.62684194,189.07,188.96,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730992422878,5.56437437,189.06,188.96,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730992423781,2.6438,189.02,188.96,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730992425182,2.6439,189.01,188.96,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730992425779,5.56437437,189.06,188.96,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730992426986,5.56437437,189.06,188.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730992426987,2.644,189.0,188.94,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730992427483,2.6448,188.94,188.86,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730992427689,20.30534194,188.97,188.86,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730992427878,1.2436,188.96,188.86,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730992428078,4.1,188.95,188.86,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730992428278,2.645,188.93,188.86,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730992428480,2.645,188.93,188.87,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730992429276,20.30534194,188.95,188.83,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730992429594,20.30534194,188.95,188.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730992430078,20.30534194,188.95,188.87,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730992431378,20.30534194,188.95,188.88,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730992431584,20.30534194,188.98,188.83,20.30534194]
["bitfinex-derivatives","SOLF0:USTF0",1730992431781,2.6446,188.96,188.9,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730992431979,2.6446,188.96,188.83,20.30534194]
["bitfinex-derivatives","SOLF0:USTF0",1730992432582,2.6446,188.96,188.91,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730992433583,2.6446,188.96,188.91,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730992434083,2.6446,188.96,188.84,6.66543807]
["bitfinex-derivatives","SOLF0:USTF0",1730992434289,2.6446,188.96,188.92,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730992434683,2.6446,188.96,188.85,5.34249466]
["bitfinex-derivatives","SOLF0:USTF0",1730992434684,2.6446,188.96,188.91,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730992435092,2.6449,188.94,188.85,5.34249466]
["bitfinex-derivatives","SOLF0:USTF0",1730992435287,2.6449,188.94,188.84,1.32300063]
["bitfinex-derivatives","SOLF0:USTF0",1730992435288,2.6449,188.94,188.89,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730992435495,2.6449,188.94,188.85,5.35042328]
["bitfinex-derivatives","SOLF0:USTF0",1730992435689,2.6449,188.94,188.9,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730992435886,2.5223,188.99,188.87,20.30534194]
["bitfinex-derivatives","SOLF0:USTF0",1730992436704,2.5223,188.99,188.9,20.30534194]
["bitfinex-derivatives","SOLF0:USTF0",1730992436996,38.1,189.1,188.9,20.30534194]
["bitfinex-derivatives","SOLF0:USTF0",1730992436997,7.9209,189.27,188.96,20.30534194]
["bitfinex-derivatives","SOLF0:USTF0",1730992437199,2.5962,189.11,189.0,20.30534194]
["bitfinex-derivatives","SOLF0:USTF0",1730992437494,2.5962,189.11,189.03,12.68287758]
["bitfinex-derivatives","SOLF0:USTF0",1730992437698,5.2387,189.11,189.05,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730992437884,2.5962,189.11,189.03,12.68287758]
["bitfinex-derivatives","SOLF0:USTF0",1730992438291,2.6427,189.1,189.04,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730992438886,2.6427,189.1,189.03,12.68287758]
["bitfinex-derivatives","SOLF0:USTF0",1730992439195,2.6427,189.1,189.05,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730992439395,2.6428,189.09,189.03,12.68287758]
["bitfinex-derivatives","SOLF0:USTF0",1730992439691,2.5962,189.11,189.04,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730992439891,5.2387,189.11,189.03,12.68287758]
["bitfinex-derivatives","SOLF0:USTF0",1730992440196,2.5962,189.11,189.06,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730992440495,2.6423,189.13,189.05,12.68287758]
["bitfinex-derivatives","SOLF0:USTF0",1730992440994,2.642,189.14,189.08,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730992441292,1.2925,189.15,189.05,12.68287758]
["bitfinex-derivatives","SOLF0:USTF0",1730992441492,13.97537758,189.15,189.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992441791,13.97537758,189.15,189.06,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730992442297,1.2925,189.15,189.06,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730992442494,2.6423,189.12,189.06,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730992442789,2.6423,189.12,189.07,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730992443692,1.2925,189.15,189.05,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730992444190,1.2925,189.15,189.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992444387,1.2925,189.15,189.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992444596,2.6423,189.12,189.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992444794,1.2925,189.15,189.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992444985,2.6421,189.14,189.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992445386,2.6421,189.14,189.08,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730992445787,2.6421,189.14,189.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992445993,2.6421,189.14,189.09,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730992446295,2.6421,189.14,189.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992447294,1.2925,189.15,189.09,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730992448090,1.2925,189.15,189.05,20.31186109]
["bitfinex-derivatives","SOLF0:USTF0",1730992448295,2.6421,189.14,189.09,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730992448499,2.6421,189.14,189.05,20.31186109]
["bitfinex-derivatives","SOLF0:USTF0",1730992448995,2.6421,189.14,189.09,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730992449396,1.2925,189.15,189.05,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730992449597,1.2925,189.15,189.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992450206,1.2925,189.15,189.08,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730992450402,1.2925,189.15,189.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992450707,2.6421,189.14,189.09,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730992452107,1.2925,189.15,189.05,20.31186109]
["bitfinex-derivatives","SOLF0:USTF0",1730992452704,2.6422,189.14,189.05,20.31186109]
["bitfinex-derivatives","SOLF0:USTF0",1730992453003,1.2925,189.15,189.09,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730992453203,1.2925,189.15,189.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992453501,2.6422,189.13,189.09,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730992453898,2.6423,189.13,189.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992454099,2.6423,189.13,189.08,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730992454700,1.2925,189.15,189.05,24.15186109]
["bitfinex-derivatives","SOLF0:USTF0",1730992455204,3.9345,189.15,189.1,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730992455802,2.642,189.14,189.1,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730992458901,2.642,189.14,189.02,2.68682914]
["bitfinex-derivatives","SOLF0:USTF0",1730992459095,2.642,189.14,189.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992459295,2.642,189.14,189.04,2.66133072]
["bitfinex-derivatives","SOLF0:USTF0",1730992459505,2.642,189.14,189.1,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730992459706,3.9413,189.15,189.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992459903,1.2994,189.15,189.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992460401,1.2833,189.16,189.05,20.31186109]
["bitfinex-derivatives","SOLF0:USTF0",1730992460592,1.2599,189.21,189.08,20.31186109]
["bitfinex-derivatives","SOLF0:USTF0",1730992460796,2.6412,189.2,189.15,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730992461191,1.2599,189.21,189.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992461401,3.9011,189.21,189.17,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730992461598,1.2599,189.21,189.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992461799,2.6418,189.16,189.13,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730992462009,1.2599,189.21,189.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992462406,2.6417,189.17,189.12,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730992463202,2.6415,189.19,189.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992463597,2.6415,189.19,189.1,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992463795,1.2599,189.21,189.1,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992463998,3.901,189.21,189.1,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992464200,1.2599,189.21,189.16,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730992464401,2.4522,189.25,189.1,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992464402,2.4522,189.25,189.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992464707,12.68583959,189.22,189.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992464907,2.6414,189.19,189.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992465303,2.4584,189.24,189.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992465502,2.6412,189.21,189.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992465704,2.4584,189.24,189.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992465910,12.68583959,189.22,189.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992466107,12.68583959,189.2,189.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992466606,2.6416,189.18,189.12,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730992466810,12.68583959,189.2,189.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992467011,12.68583959,189.2,189.11,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1730992467306,12.68583959,189.2,189.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992467703,12.68583959,189.17,189.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992467906,12.68583959,189.17,189.06,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992468210,2.6422,189.14,189.08,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730992468807,2.6422,189.13,189.08,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730992469812,2.6421,189.14,189.09,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730992470009,2.6421,189.14,189.06,16.50583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992471206,2.5124,189.16,189.07,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992471401,2.5124,189.16,189.11,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730992471607,2.5124,189.16,189.07,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992471806,2.6421,189.14,189.09,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730992472211,2.5124,189.16,189.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992472610,2.5124,189.16,189.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992473211,2.5124,189.16,189.04,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992473212,12.68583959,189.15,189.04,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992473406,12.68583959,189.09,189.03,30.95216566]
["bitfinex-derivatives","SOLF0:USTF0",1730992473816,2.6431,189.07,189.03,30.95216566]
["bitfinex-derivatives","SOLF0:USTF0",1730992474316,2.6431,189.07,189.03,33.59566566]
["bitfinex-derivatives","SOLF0:USTF0",1730992475106,12.68583959,189.09,189.03,30.95216566]
["bitfinex-derivatives","SOLF0:USTF0",1730992475412,2.6434,189.04,188.96,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992476109,9.1023,189.21,189.01,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992476323,12.68583959,189.15,189.05,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730992476613,12.68583959,189.13,189.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992476909,12.68583959,189.13,189.04,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730992477307,2.6428,189.09,189.04,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730992477705,12.68583959,189.13,189.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992477912,2.6428,189.09,189.05,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730992478306,2.6426,189.1,189.06,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730992478511,2.6426,189.1,189.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992478706,12.68583959,189.13,189.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992479718,16.50583959,189.15,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992480113,2.6427,189.1,189.05,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730992480416,16.50583959,189.15,189.05,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730992482813,2.6428,189.09,189.05,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730992483012,12.68583959,189.13,189.03,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730992483212,1.2595,189.12,189.03,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730992483417,2.6431,189.07,189.0,16.50583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992483718,2.6431,189.07,189.0,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992484115,2.6433,189.06,189.0,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992484315,12.68583959,189.04,188.88,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992484518,7.5654,189.03,188.91,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992485115,2.644,189.0,188.94,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730992485317,3.7454,189.03,188.94,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992485615,2.6437,189.02,188.94,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992485815,3.7454,189.03,188.94,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992486116,2.6438,189.02,188.97,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730992486522,2.6438,189.01,188.97,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730992486813,3.7454,189.03,188.94,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992487215,12.68583959,189.1,188.94,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992487216,12.68583959,189.06,188.98,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730992487422,12.68583959,189.06,188.96,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992488817,2.6433,189.03,188.98,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730992489123,2.6433,189.03,188.96,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992489323,2.6433,189.03,188.98,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730992490612,2.6433,189.03,188.96,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992490922,2.6435,189.02,188.99,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730992491527,2.6427,189.08,189.03,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730992492021,2.6427,189.08,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730992492225,2.6427,189.08,188.99,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992492822,2.6427,189.08,189.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992493023,2.6427,189.08,189.02,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730992493323,2.6427,189.08,189.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992493525,2.5028,189.09,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730992493723,5.1453,189.09,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730992495622,5.1453,189.09,189.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992495826,5.1453,189.09,189.04,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730992496029,2.5028,189.09,189.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992496622,2.5028,189.09,188.98,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992496827,12.68583959,189.08,188.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992497025,12.68583959,189.08,188.95,16.50583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992497221,1.2037,189.07,188.95,16.50583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992497424,3.82,189.18,188.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992497636,12.68583959,189.12,188.99,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992498224,12.68583959,189.12,188.99,16.50583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992498424,12.68583959,189.12,189.02,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730992498620,12.68583959,189.12,188.99,16.50583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992499633,16.50583959,189.12,188.99,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992499932,3.82,189.12,188.99,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992500130,16.50583959,189.12,188.99,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992500324,12.68583959,189.1,188.96,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992500527,12.68583959,189.07,188.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992500722,5.123,189.06,188.89,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992500919,12.68583959,189.01,188.9,5.33557272]
["bitfinex-derivatives","SOLF0:USTF0",1730992501125,2.6443,188.97,188.9,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730992501326,2.6443,188.97,188.89,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992501532,2.6443,188.97,188.91,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730992501923,2.5495,189.0,188.91,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730992502331,2.6445,188.95,188.89,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730992502727,2.6445,188.95,188.87,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992502926,2.6445,188.95,188.9,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730992503524,2.6444,188.95,188.89,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730992503729,1.2586,188.98,188.87,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992503923,1.2586,188.98,188.89,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992504237,1.2586,188.98,188.91,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992504839,12.68583959,189.07,188.93,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992505134,12.68583959,189.07,188.96,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992505441,3.7379,189.08,188.96,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992505631,3.7379,189.08,188.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992506624,12.68583959,189.07,188.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992507024,12.68583959,189.07,188.98,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730992507238,12.68583959,189.07,188.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992507629,12.68583959,189.04,188.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992507829,12.68583959,189.04,188.93,16.50583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992508236,2.6436,189.01,188.94,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730992508428,12.68583959,189.04,188.93,16.50583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992508829,2.6433,189.04,188.99,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730992509229,12.68583959,189.07,188.93,16.50583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992509432,2.6434,189.03,188.98,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730992509630,12.68583959,189.07,188.96,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992509830,2.6433,189.04,188.98,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730992510034,12.68583959,189.07,188.98,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730992510532,2.6433,189.03,188.98,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730992510735,12.68583959,189.07,188.96,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992510935,12.68583959,189.07,188.95,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730992511342,12.68583959,189.07,188.97,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730992511538,2.6435,189.02,188.97,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730992512334,12.68583959,189.07,188.93,16.50583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992512632,3.7379,189.08,188.97,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992512831,3.7379,189.08,189.0,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992513143,2.6428,189.07,189.0,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992513629,2.6428,189.07,189.02,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730992514331,2.6428,189.07,189.03,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730992514535,2.6426,189.09,189.0,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992514729,15.22603959,189.12,189.0,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992514934,2.6423,189.11,189.07,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730992515131,1.261,189.18,189.07,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730992515132,12.68583959,189.15,189.07,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730992515830,2.6421,189.12,189.07,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730992516033,12.68583959,189.15,189.08,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730992516434,2.6421,189.12,189.05,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992516632,12.68583959,189.13,189.04,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730992516941,2.6425,189.1,189.04,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730992517133,12.68583959,189.13,189.03,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730992517334,12.68583959,189.13,189.01,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992517544,2.6425,189.09,189.01,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992517743,2.6425,189.09,189.04,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730992518240,12.68583959,189.15,189.04,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992518434,12.68583959,189.15,189.06,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730992518637,12.68583959,189.15,189.04,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992518943,2.6419,189.13,189.04,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992519136,2.6419,189.13,189.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992519343,2.6418,189.14,189.08,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730992520239,2.6418,189.14,189.09,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730992520441,2.6417,189.15,189.07,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992520835,2.5402,189.17,189.07,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992522639,2.5402,189.17,189.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992522640,2.5402,189.17,189.11,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992523242,2.6416,189.16,189.11,15.32793959]
["bitfinex-derivatives","SOLF0:USTF0",1730992523452,2.6416,189.16,189.11,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730992523948,2.6417,189.15,189.1,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730992524354,2.5402,189.17,189.1,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730992524554,2.5402,189.17,189.11,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730992524959,2.6417,189.15,189.09,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992525254,2.5402,189.17,189.09,15.32823959]
["bitfinex-derivatives","SOLF0:USTF0",1730992525852,2.6419,189.14,189.09,15.32823959]
["bitfinex-derivatives","SOLF0:USTF0",1730992526648,2.6419,189.14,189.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992526649,12.68583959,189.13,189.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992527060,2.5402,189.17,189.06,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992527458,2.6417,189.15,189.09,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730992527864,2.5402,189.17,189.08,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992528759,2.5402,189.17,189.1,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730992528760,2.6417,189.15,189.1,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730992528966,2.6417,189.15,189.08,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992529367,2.6418,189.14,189.09,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730992530459,2.6426,189.09,189.04,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730992530655,12.68583959,189.16,189.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992530858,2.6399,189.19,189.06,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992530859,15.32573959,189.19,189.06,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992531267,2.6415,189.16,189.1,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730992531464,15.32573959,189.19,189.06,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992531665,2.6418,189.14,189.06,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992532772,12.68583959,189.16,189.06,15.32863959]
["bitfinex-derivatives","SOLF0:USTF0",1730992532968,12.68583959,189.16,189.06,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992534166,2.6418,189.14,189.06,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992534560,15.32573959,189.19,189.06,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992534762,2.6418,189.14,189.1,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730992534968,2.6418,189.14,189.06,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992535367,15.32573959,189.19,189.1,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730992535368,2.6416,189.16,189.1,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730992535563,15.32573959,189.19,189.1,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730992535964,2.6415,189.17,189.1,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730992536170,15.32573959,189.19,189.1,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730992536469,2.6417,189.15,189.07,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992536973,2.6414,189.17,189.07,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992537671,2.6415,189.16,189.12,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730992539874,2.6399,189.19,189.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992540474,2.6413,189.18,189.15,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730992541277,1.2492,189.23,189.15,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992541476,1.2492,189.23,189.13,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992541681,13.93503959,189.23,189.13,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992541881,2.6409,189.2,189.13,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992542182,13.93503959,189.23,189.13,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992542378,2.6408,189.21,189.16,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730992542568,13.93503959,189.23,189.16,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730992542770,23.7761,189.37,189.18,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992542771,12.68583959,189.3,189.18,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992542978,3.82,189.33,189.2,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992543179,12.68583959,189.32,189.2,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992543571,12.68583959,189.32,189.21,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1730992544478,12.68583959,189.32,189.2,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992544678,2.6402,189.26,189.2,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992545377,2.6402,189.26,189.22,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1730992546080,12.68583959,189.32,189.2,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992546576,2.6399,189.28,189.22,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730992547082,12.68583959,189.32,189.2,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992547284,12.68583959,189.32,189.17,2.64980811]
["bitfinex-derivatives","SOLF0:USTF0",1730992547285,12.68583959,189.3,189.17,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992547483,12.68583959,189.3,189.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992547686,2.6404,189.24,189.17,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1730992547887,12.68583959,189.3,189.17,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992548084,12.68583959,189.32,189.2,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992548391,12.68583959,189.3,189.2,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992548691,12.68583959,189.3,189.17,16.48583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992548986,12.68583959,189.27,189.18,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730992549185,2.5454,189.26,189.17,16.48583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992549380,2.5454,189.26,189.15,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992549381,3.8625,189.26,189.15,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992549587,2.6407,189.22,189.17,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1730992550587,2.6407,189.22,189.16,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730992550787,12.68583959,189.25,189.1,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992550983,12.68583959,189.25,189.12,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992551884,3.8625,189.26,189.16,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730992552085,16.54833959,189.26,189.15,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992552389,2.6412,189.19,189.15,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730992552595,12.68583959,189.24,189.12,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992552895,12.68583959,189.21,189.12,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992553481,2.6413,189.18,189.13,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730992554084,2.6413,189.18,189.12,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992554286,2.6413,189.18,189.14,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730992554888,2.6414,189.17,189.13,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730992555093,2.6414,189.17,189.12,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992555395,12.68583959,189.23,189.12,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992555590,2.6413,189.18,189.14,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730992555896,12.68583959,189.23,189.14,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730992556088,2.6413,189.18,189.14,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730992556292,12.68583959,189.23,189.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992556488,12.68583959,189.21,189.1,16.48583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992556884,12.68583959,189.21,189.13,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730992557286,12.68583959,189.21,189.12,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992557694,2.6415,189.16,189.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992557890,2.6415,189.16,189.09,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992558601,12.68583959,189.15,189.04,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730992558795,1.2634,189.14,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992558990,2.6423,189.11,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992559198,1.2634,189.14,189.06,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730992559399,1.2634,189.14,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992560504,12.68583959,189.13,189.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992560796,12.68583959,189.13,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992560990,1.2634,189.14,189.05,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992561398,1.2634,189.14,189.08,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992561703,2.6421,189.12,189.05,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992561902,1.2634,189.14,189.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992562101,12.68583959,189.1,188.95,15.15897464]
["bitfinex-derivatives","SOLF0:USTF0",1730992562398,12.68583959,189.1,188.98,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992562590,2.6428,189.07,189.0,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730992562791,12.68583959,189.1,189.0,15.32953959]
["bitfinex-derivatives","SOLF0:USTF0",1730992563395,2.643,189.06,189.0,15.32953959]
["bitfinex-derivatives","SOLF0:USTF0",1730992563594,3.8,189.12,189.01,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730992563804,2.6425,189.1,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992564396,2.6425,189.1,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730992564699,12.68583959,189.13,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730992564897,5.0634,189.14,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730992565102,12.68583959,189.13,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730992565299,3.9053,189.14,189.08,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730992565497,1.2634,189.14,189.08,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730992565697,1.2634,189.14,189.05,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992565896,1.2634,189.14,189.04,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730992565897,2.6423,189.11,189.04,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730992566093,5.2796,189.29,189.07,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992566298,1.2601,189.19,189.1,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992566701,2.6413,189.18,189.11,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730992567301,12.68583959,189.23,189.1,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992567506,2.5545,189.22,189.1,16.48583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992567701,2.6415,189.17,189.1,16.48583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992568410,2.6412,189.19,189.13,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730992568707,12.68583959,189.2,189.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992569507,2.6411,189.19,189.12,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730992569809,12.68583959,189.2,189.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992570006,2.6416,189.16,189.07,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992570304,12.68583959,189.18,189.07,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992570508,2.6421,189.12,189.06,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1730992571404,2.4581,189.14,189.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992571606,2.6423,189.11,189.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992572203,2.6423,189.11,189.06,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730992572909,2.6424,189.1,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730992573101,2.4581,189.14,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730992573510,2.6423,189.11,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730992574507,2.4581,189.14,189.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992574714,2.4581,189.14,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992575209,5.1,189.14,189.07,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730992575410,5.1,189.14,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992575411,2.4581,189.14,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992575917,2.6422,189.12,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992576207,2.4581,189.14,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992577711,2.6423,189.11,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730992578603,2.6423,189.11,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992578919,2.4581,189.14,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992580520,2.6423,189.1,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992580714,2.6423,189.1,189.02,16.48583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992581517,2.6422,189.11,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730992581907,2.6423,189.1,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730992582108,15.14393959,189.14,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730992582620,2.6419,189.13,189.04,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992583610,2.6419,189.13,189.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992583611,3.8,189.24,189.1,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992583815,12.68583959,189.21,189.1,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992584015,12.68583959,189.18,189.08,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730992584220,2.6419,189.14,189.08,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730992584608,2.6419,189.14,189.09,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730992586009,16.48583959,189.18,189.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992586618,2.6419,189.14,189.08,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730992586819,2.6419,189.14,189.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992587020,12.68583959,189.16,189.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992587217,12.68583959,189.16,189.07,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730992587218,2.6422,189.12,189.07,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730992588120,2.6424,189.1,189.03,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730992588420,12.68583959,189.11,188.99,16.48583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992588623,2.5741,189.09,188.99,16.48583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992588824,2.6428,189.08,189.02,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730992589119,2.5741,189.09,189.02,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730992589320,2.5741,189.09,188.99,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992590023,2.6429,189.07,189.02,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730992590519,2.5741,189.09,189.02,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730992590928,2.5741,189.09,188.99,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992591420,3.8,189.12,188.98,2.69072814]
["bitfinex-derivatives","SOLF0:USTF0",1730992591614,3.8,189.12,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992591819,2.6424,189.1,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992592222,2.6424,189.1,189.05,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730992592619,2.6425,189.09,189.05,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730992592819,3.8,189.12,189.06,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730992593417,2.6422,189.11,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992593623,3.8,189.12,189.07,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730992594021,3.8,189.12,188.97,342.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992594215,3.8,189.12,189.0,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992594420,12.68583959,189.11,189.0,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992595117,12.68583959,189.11,189.03,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730992595322,12.68583959,189.11,189.0,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992595519,2.6431,189.05,189.01,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730992595722,12.68583959,189.09,188.98,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992595922,3.8,189.12,188.98,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992596121,12.68583959,189.11,189.0,15.32953959]
["bitfinex-derivatives","SOLF0:USTF0",1730992596323,12.68583959,189.11,189.0,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992597031,12.68583959,189.11,189.01,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730992597032,2.643,189.05,189.01,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730992598227,12.68583959,189.11,189.0,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992598435,12.68583959,189.11,189.03,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730992598824,3.8,189.12,189.0,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992599024,3.8,189.12,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992599530,3.8,189.12,189.04,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730992600235,2.6423,189.11,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730992600730,2.6423,189.11,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992600938,2.6423,189.11,189.06,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730992601125,5.2097,189.14,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992601430,5.2803,189.26,189.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992601431,2.67871143,189.29,189.15,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730992601634,2.6412,189.19,189.1,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992601931,12.68583959,189.21,189.1,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992602139,12.68583959,189.18,189.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992602431,2.6418,189.14,189.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992602830,2.6418,189.14,189.07,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992603033,2.6418,189.14,189.01,351.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992603034,2.6422,189.12,189.05,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992603223,2.6422,189.12,189.01,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992603224,2.6422,189.12,189.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992603421,12.68583959,189.13,189.05,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730992603624,1.2371,189.12,189.01,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992603826,12.68583959,189.11,188.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992604032,12.68583959,189.11,189.01,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730992604233,2.6429,189.07,189.01,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730992605131,2.6428,189.07,189.02,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730992605327,12.68583959,189.11,188.98,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992605634,1.2371,189.12,189.04,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992606221,3.8793,189.12,189.06,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730992606425,3.8793,189.12,189.04,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992607028,1.2371,189.12,189.04,15.32903959]
["bitfinex-derivatives","SOLF0:USTF0",1730992607332,1.2371,189.12,189.01,16.48583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992607528,13.97693959,189.16,189.04,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992607835,1.2999,189.15,189.04,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992608130,2.6419,189.13,189.09,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730992608435,2.6419,189.13,189.04,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992608629,2.6419,189.13,189.08,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730992608832,2.6419,189.14,189.04,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992609027,1.2999,189.15,189.04,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992610138,2.6419,189.13,189.04,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992610436,1.2999,189.15,189.04,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992610634,2.6423,189.11,189.07,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730992610935,1.2999,189.15,189.04,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992611532,2.6421,189.12,189.06,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730992611728,1.2999,189.15,189.06,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730992612135,12.68583959,189.13,188.97,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992612329,1.2999,189.15,188.99,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992612330,12.68583959,189.11,188.99,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992613037,2.6429,189.06,189.01,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730992613449,2.643,189.06,189.01,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730992613742,12.68583959,189.11,188.99,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992614134,2.6427,189.08,189.02,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992614331,13.98573959,189.15,188.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992614537,13.98573959,189.15,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992615035,3.8,189.23,189.08,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992615241,2.4524,189.19,189.08,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992615429,2.6419,189.13,189.08,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992616339,2.6421,189.12,189.06,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730992616541,12.68583959,189.15,189.05,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992616839,12.68583959,189.15,188.96,369.96276253]
["bitfinex-derivatives","SOLF0:USTF0",1730992617036,12.68583959,189.13,189.0,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992617431,2.6429,189.07,189.01,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730992618132,2.6429,189.07,189.0,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992618345,2.6429,189.07,189.02,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730992618733,2.6426,189.08,189.03,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730992619339,2.6426,189.09,189.03,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730992619538,2.5193,189.1,189.03,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730992620039,5.1617,189.1,189.05,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730992620232,5.1617,189.1,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992620233,3.92613366,189.19,189.03,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992620434,2.5519,189.19,189.08,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992620641,1.2885,189.18,189.08,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992621046,13.97433959,189.18,189.06,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992621644,12.68583959,189.15,189.06,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992621841,2.6423,189.11,189.06,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992622146,3.78,189.16,189.06,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992622352,3.78,189.16,189.08,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992622845,3.78,189.16,189.1,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730992623041,1.2885,189.18,189.11,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992623243,3.9297,189.18,189.13,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730992623746,2.6415,189.16,189.11,15.32803959]
["bitfinex-derivatives","SOLF0:USTF0",1730992624248,3.78,189.22,189.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730992624249,5.2781,189.34,189.13,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992624548,15.15933959,189.26,189.13,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992624940,2.6411,189.19,189.14,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730992625139,12.68583959,189.23,189.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730992625341,12.68583959,189.2,189.1,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992625547,1.2434,189.19,189.08,16.46583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992625944,1.2542,189.18,189.08,16.46583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992626146,2.6415,189.16,189.1,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730992626748,2.6417,189.15,189.09,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730992628236,2.6417,189.15,189.08,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992628448,2.5202,189.18,189.08,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992629052,2.6415,189.16,189.11,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730992629239,2.5202,189.18,189.11,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730992629841,2.6414,189.17,189.12,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730992630043,2.5202,189.18,189.12,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730992630242,1.2434,189.19,189.11,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992630444,3.8845,189.19,189.14,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730992631149,2.6414,189.17,189.12,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730992631353,2.6414,189.17,189.08,9.89613858]
["bitfinex-derivatives","SOLF0:USTF0",1730992631354,13.92923959,189.19,189.08,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992631838,2.6417,189.15,189.09,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730992632043,13.92923959,189.19,189.08,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992632244,2.6419,189.14,189.08,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730992632550,12.68583959,189.17,189.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730992633351,2.642,189.13,189.07,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730992633942,2.642,189.13,189.08,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730992634155,2.6421,189.12,189.08,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730992634950,1.2434,189.19,189.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730992635150,2.6416,189.15,189.11,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730992635347,1.2434,189.19,189.08,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992636852,1.2434,189.19,189.09,5.35873146]
["bitfinex-derivatives","SOLF0:USTF0",1730992637050,2.6413,189.18,189.13,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730992637251,1.2358,189.2,189.11,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992637652,3.8768,189.2,189.15,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730992638354,3.8768,189.2,189.11,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992638551,2.6412,189.19,189.11,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992639052,3.8768,189.2,189.16,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730992639256,1.2358,189.2,189.11,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992639747,2.6412,189.19,189.15,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730992640342,2.6409,189.21,189.17,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1730992640543,5.0594,189.24,189.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730992640743,1.2794,189.24,189.13,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992641655,12.68583959,189.22,189.1,16.46583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992642050,16.46583959,189.22,189.1,16.46583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992642354,12.68583959,189.17,189.06,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992642554,2.6421,189.12,189.07,5.34834701]
["bitfinex-derivatives","SOLF0:USTF0",1730992642860,2.5668,189.16,189.05,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992643153,2.5668,189.16,189.07,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992643762,2.6419,189.13,189.07,15.32843959]
["bitfinex-derivatives","SOLF0:USTF0",1730992643954,6.3468,189.16,189.05,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992644251,6.3468,189.16,189.06,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730992645854,2.6419,189.13,189.06,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730992646057,2.5668,189.16,189.05,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992646259,2.5668,189.16,189.07,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992646651,2.6417,189.15,189.07,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992646960,3.78,189.26,189.13,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992647157,13.47422553,189.25,189.13,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992647458,2.641,189.2,189.15,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730992647958,2.6403,189.25,189.19,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730992648155,15.17643959,189.29,189.18,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992648556,2.6402,189.25,189.18,15.32703959]
["bitfinex-derivatives","SOLF0:USTF0",1730992648756,1.277,189.28,189.18,15.32703959]
["bitfinex-derivatives","SOLF0:USTF0",1730992649160,1.277,189.28,189.23,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730992649358,1.277,189.28,189.18,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992650451,2.4906,189.29,189.18,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992650759,2.4906,189.29,189.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730992650760,2.4906,189.29,189.2,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992651054,1.2902,189.29,189.24,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730992651255,113.68619,189.3,189.24,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730992651656,113.68619,189.3,189.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730992651657,113.68619,189.3,189.23,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992652159,113.68619,189.3,189.29,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730992652754,113.68619,189.3,189.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730992652960,113.68619,189.3,189.25,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992653463,113.68619,189.3,189.29,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730992653659,113.68619,189.3,189.21,2.68748216]
["bitfinex-derivatives","SOLF0:USTF0",1730992653860,113.68619,189.3,189.23,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992654051,113.68619,189.3,189.21,2.68748216]
["bitfinex-derivatives","SOLF0:USTF0",1730992654254,113.68619,189.3,189.22,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992654460,113.68619,189.3,189.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730992654961,113.68619,189.3,189.2,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1730992654962,113.68619,189.3,189.29,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730992655156,113.68619,189.3,189.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730992656157,113.68619,189.3,189.26,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730992656351,113.68619,189.3,189.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730992656755,113.68619,189.3,189.26,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1730992656958,113.68619,189.3,189.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730992657561,2.6397,189.29,189.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730992657755,126.37202959,189.3,189.2,16.46583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992657956,126.37202959,189.3,189.21,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1730992658158,126.37202959,189.3,189.2,16.46583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992658665,1.283,189.29,189.2,16.46583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992659053,1.283,189.29,189.2,19.10673959]
["bitfinex-derivatives","SOLF0:USTF0",1730992659256,1.283,189.29,189.2,16.46583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992659556,1.283,189.29,189.2,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992660057,1.283,189.29,189.2,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730992660256,1.283,189.29,189.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730992660257,12.68583959,189.28,189.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730992660457,13.91113959,189.28,189.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730992660666,13.96883959,189.29,189.2,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730992660863,1.2268,189.28,189.2,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730992661369,2.6405,189.24,189.17,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992661558,1.2268,189.28,189.14,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992661763,12.68583959,189.24,189.2,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1730992662067,12.68583959,189.24,189.14,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992662663,12.68583959,189.27,189.14,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992662963,12.68583959,189.27,189.14,16.46583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992663264,12.68583959,189.27,189.18,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730992663564,2.6403,189.25,189.19,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1730992663762,12.68583959,189.27,189.17,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992664267,15.32593959,189.27,189.21,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1730992664466,12.68583959,189.27,189.21,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1730992665060,1.2268,189.28,189.24,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730992665260,3.9227,189.29,189.24,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730992665455,1.283,189.29,189.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730992665660,1.283,189.29,189.25,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730992666056,113.68619,189.3,189.26,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1730992666465,113.68619,189.3,189.24,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992666866,113.68619,189.3,189.22,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992667068,12.68583959,189.28,189.11,8.47695067]
["bitfinex-derivatives","SOLF0:USTF0",1730992667270,2.6402,189.26,189.17,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992667663,2.6402,189.26,189.21,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1730992668068,12.68583959,189.28,189.17,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992668265,12.68583959,189.28,189.24,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730992668766,2.6398,189.29,189.24,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730992668971,2.6398,189.29,189.2,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992668972,113.68619,189.3,189.25,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1730992669166,113.68619,189.3,189.2,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992669361,113.68619,189.3,189.22,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992669362,116.32579,189.3,189.22,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992669562,113.68619,189.3,189.25,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992671161,113.68619,189.3,189.27,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730992671365,113.68619,189.3,189.23,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992672065,2.6405,189.24,189.17,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992672668,2.6405,189.24,189.19,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730992673670,19.45394676,189.54,189.43,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992673867,12.68583959,189.7,189.52,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992674068,1.3106,189.72,189.61,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992674269,1.3106,189.72,189.61,15.32103959]
["bitfinex-derivatives","SOLF0:USTF0",1730992674474,1.3106,189.72,189.53,344.44]
["bitfinex-derivatives","SOLF0:USTF0",1730992674475,0.78622907,189.71,189.64,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992674972,1.3106,189.72,189.64,15.32063959]
["bitfinex-derivatives","SOLF0:USTF0",1730992675174,34.02671634,189.9,189.67,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992675175,18.17671634,189.9,189.67,12.68583959]
["bitfinex-derivatives","SOLF0:USTF0",1730992675374,20.24594926,189.77,189.63,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992675677,20.24594926,189.77,189.51,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992675678,20.24594926,189.74,189.56,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992675973,20.24594926,189.8,189.57,9.39380351]
["bitfinex-derivatives","SOLF0:USTF0",1730992675974,22.87984926,189.71,189.57,9.39380351]
["bitfinex-derivatives","SOLF0:USTF0",1730992676274,20.24594926,189.71,189.53,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992676475,2.5121,189.7,189.54,3.4272503]
["bitfinex-derivatives","SOLF0:USTF0",1730992676673,2.5121,189.7,189.53,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992676973,2.5121,189.7,189.54,3.42725168]
["bitfinex-derivatives","SOLF0:USTF0",1730992677181,2.5121,189.7,189.55,1.31817372]
["bitfinex-derivatives","SOLF0:USTF0",1730992677374,2.5121,189.7,189.56,1.31817372]
["bitfinex-derivatives","SOLF0:USTF0",1730992677569,2.6342,189.69,189.57,1.31817372]
["bitfinex-derivatives","SOLF0:USTF0",1730992677775,20.24594926,189.68,189.55,2.10911769]
["bitfinex-derivatives","SOLF0:USTF0",1730992677974,20.24594926,189.68,189.56,1.31821221]
["bitfinex-derivatives","SOLF0:USTF0",1730992678171,20.24594926,189.68,189.54,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730992678372,20.24594926,189.68,189.55,1.3182149]
["bitfinex-derivatives","SOLF0:USTF0",1730992678679,20.24594926,189.68,189.54,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730992678875,22.88034926,189.68,189.54,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730992679379,10.5661,189.7,189.57,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730992679974,2.5121,189.7,189.57,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730992680176,2.5121,189.7,189.53,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992680576,5.1461,189.7,189.51,2.10903142]
["bitfinex-derivatives","SOLF0:USTF0",1730992680779,2.5121,189.7,189.56,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730992681287,5.1462,189.7,189.55,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992681482,5.1462,189.7,189.56,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730992681779,2.6343,189.68,189.55,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992682176,2.6343,189.68,189.56,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730992682688,2.6341,189.69,189.56,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730992682879,2.6341,189.69,189.55,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992683075,2.5121,189.7,189.57,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730992683289,5.1461,189.7,189.55,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992683680,2.5121,189.7,189.55,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992684076,20.24594926,189.69,189.55,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992684282,2.6345,189.67,189.55,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992684886,22.75804926,189.7,189.57,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730992685077,22.75804926,189.7,189.55,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992685284,20.24594926,189.67,189.51,359.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992685586,20.24594926,189.67,189.52,0.96887704]
["bitfinex-derivatives","SOLF0:USTF0",1730992685783,5.1461,189.7,189.57,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992686183,2.5121,189.7,189.61,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730992686883,2.5121,189.7,189.57,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992687289,2.5121,189.7,189.61,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992687478,2.5121,189.7,189.61,22.88104926]
["bitfinex-derivatives","SOLF0:USTF0",1730992687884,2.5121,189.7,189.61,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992688085,2.6344,189.68,189.59,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730992688283,2.5121,189.7,189.57,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992688889,2.6343,189.68,189.58,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730992689090,2.5121,189.7,189.58,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730992689284,2.5121,189.7,189.56,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992690389,2.5121,189.7,189.59,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992690588,18.47101815,189.86,189.65,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992690788,21.03179311,189.85,189.68,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992690983,20.24594926,189.82,189.68,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992691691,20.24594926,189.82,189.69,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730992691884,20.24594926,189.82,189.68,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992692492,20.24594926,189.82,189.63,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992692787,5.42,189.81,189.64,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992693089,5.42,189.81,189.63,359.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992693286,2.6329,189.78,189.71,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730992693482,22.76494926,189.84,189.68,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992693886,2.6332,189.76,189.68,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992694393,2.6332,189.76,189.69,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730992694597,2.6334,189.75,189.65,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992695285,3.80341322,189.88,189.68,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992695286,1.2053,189.88,189.68,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992695588,20.24594926,189.87,189.72,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730992695892,20.24594926,189.83,189.68,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992697187,2.6335,189.74,189.68,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992697983,2.6335,189.74,189.67,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730992698188,20.24594926,189.8,189.64,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992698595,20.24594926,189.8,189.65,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730992698897,2.6338,189.72,189.65,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730992699204,20.24594926,189.8,189.64,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992699383,2.6334,189.74,189.64,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992699790,2.6333,189.76,189.67,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992699991,5.42,189.81,189.67,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992700187,5.42,189.82,189.7,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730992700491,5.42,189.82,189.67,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992701095,2.6334,189.75,189.69,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730992701293,2.6334,189.75,189.67,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992701490,5.42,189.82,189.67,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992701690,2.6333,189.75,189.67,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992701992,5.42,189.82,189.67,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992702390,20.24594926,189.81,189.67,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992702793,3.84953046,189.88,189.67,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992703091,20.24594926,189.83,189.67,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992703593,5.42,189.87,189.67,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992703802,20.24594926,189.84,189.7,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730992704008,20.24594926,189.82,189.7,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730992704998,2.6333,189.76,189.7,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730992705190,20.24594926,189.82,189.72,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730992705498,20.24594926,189.82,189.67,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992705698,20.24594926,189.82,189.71,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730992705996,20.24594926,189.82,189.67,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992706199,20.24594926,189.82,189.69,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730992706501,2.6333,189.75,189.69,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730992707497,20.24594926,189.82,189.68,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730992707498,2.6336,189.74,189.68,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730992707696,20.24594926,189.82,189.67,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992708192,20.24594926,189.82,189.69,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730992708593,2.6334,189.75,189.69,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730992708790,20.24594926,189.8,189.67,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730992708994,20.24594926,189.8,189.65,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992708995,1.1989,189.74,189.65,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992709296,2.6338,189.72,189.65,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992709499,1.2637,189.79,189.65,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992709706,2.6337,189.73,189.65,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992709894,1.1944,189.78,189.67,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730992710089,1.1944,189.78,189.65,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992710588,1.1944,189.78,189.66,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730992710792,2.6339,189.71,189.66,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730992710992,2.6339,189.71,189.65,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992711195,1.1944,189.78,189.61,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992711196,20.24594926,189.76,189.61,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992711498,5.48,189.75,189.61,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992712201,5.48,189.75,189.65,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730992712603,2.634,189.7,189.65,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730992713199,5.48,189.75,189.61,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992713398,5.48,189.75,189.66,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730992713597,5.48,189.75,189.61,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992713797,2.634,189.7,189.65,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730992714406,5.48,189.75,189.61,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992714796,5.48,189.75,189.64,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992714999,1.1944,189.78,189.74,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730992715205,1.2637,189.79,189.68,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992715808,2.6334,189.75,189.68,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992715996,20.24594926,189.77,189.61,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730992716302,1.3024,189.76,189.59,0.39938]
["bitfinex-derivatives","SOLF0:USTF0",1730992716504,2.6343,189.69,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730992716698,1.3024,189.76,189.6,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992717102,2.6345,189.67,189.61,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1730992717404,2.6345,189.67,189.6,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992718408,2.6345,189.67,189.62,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730992719002,5.22,189.72,189.6,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992719207,5.22,189.72,189.61,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1730992719605,1.2767,189.71,189.61,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1730992719816,1.2767,189.71,189.59,0.39938]
["bitfinex-derivatives","SOLF0:USTF0",1730992719817,2.6346,189.66,189.59,0.39938]
["bitfinex-derivatives","SOLF0:USTF0",1730992720111,1.2767,189.71,189.59,0.39938]
["bitfinex-derivatives","SOLF0:USTF0",1730992720503,2.6348,189.65,189.61,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730992720708,1.2767,189.71,189.59,0.39938]
["bitfinex-derivatives","SOLF0:USTF0",1730992721311,1.2767,189.71,189.61,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1730992721611,21.52264926,189.71,189.59,0.39938]
["bitfinex-derivatives","SOLF0:USTF0",1730992722416,21.52264926,189.71,189.6,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730992722817,2.6348,189.64,189.6,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730992723115,21.52264926,189.71,189.61,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730992723616,5.22,189.7,189.61,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730992723820,5.22,189.7,189.57,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992724113,5.22,189.7,189.6,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730992724114,2.6348,189.64,189.6,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730992725115,5.22,189.7,189.6,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730992725319,2.6346,189.66,189.61,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730992725517,5.22,189.7,189.57,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992725712,2.6348,189.65,189.6,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730992725922,5.22,189.7,189.6,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730992726330,2.6348,189.65,189.6,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730992726925,1.2596,189.69,189.6,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730992727519,2.6345,189.67,189.6,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730992727731,1.2596,189.69,189.6,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730992728226,1.3024,189.76,189.57,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992728440,21.54834926,189.76,189.6,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992728624,2.6344,189.68,189.6,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992728826,20.24594926,189.72,189.57,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992729225,2.6345,189.67,189.57,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992729536,1.3024,189.76,189.65,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730992729735,2.6341,189.7,189.65,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730992729930,20.24594926,189.75,189.65,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730992730732,5.22,189.74,189.65,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730992730933,2.6341,189.7,189.65,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730992731128,20.24594926,189.75,189.6,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992732130,2.6341,189.7,189.6,20.24594926]
["bitfinex-derivatives","SOLF0:USTF0",1730992732324,2.6341,189.7,189.65,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730992736138,2.6341,189.69,189.62,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992736436,2.6341,189.69,189.52,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1730992736437,12.64496873,189.71,189.59,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992737137,2.6345,189.67,189.62,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730992737331,12.64496873,189.71,189.59,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992737534,17.86496873,189.71,189.59,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992737729,2.6343,189.68,189.63,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730992737929,17.86496873,189.71,189.59,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992738328,2.6346,189.66,189.62,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730992738529,2.6346,189.66,189.59,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992738937,17.86496873,189.71,189.59,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992739135,2.6347,189.65,189.59,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992739634,2.6347,189.65,189.62,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730992740031,17.86496873,189.71,189.59,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992740228,4.96,189.7,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730992741143,2.6345,189.67,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730992741337,4.96,189.7,189.59,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992742045,4.96,189.7,189.6,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730992742431,4.96,189.7,189.59,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992742635,12.64496873,189.68,189.59,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730992742840,3.7979,189.67,189.56,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992743036,2.6349,189.64,189.58,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730992743236,3.7979,189.67,189.58,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992743441,6.47459642,189.67,189.58,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992743939,2.635,189.63,189.58,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992744545,3.7979,189.67,189.58,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992744930,3.7979,189.67,189.61,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730992744931,2.6346,189.66,189.61,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730992745133,2.6346,189.66,189.58,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992745334,3.7979,189.67,189.58,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992745538,6.4324,189.67,189.62,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730992745739,3.7979,189.67,189.62,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730992745942,3.7979,189.67,189.58,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992746138,3.7979,189.67,189.6,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730992746139,2.6347,189.65,189.6,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730992746448,2.6347,189.65,189.58,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992746751,2.6347,189.65,189.6,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730992747045,3.7979,189.67,189.58,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992747233,3.7979,189.67,189.61,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730992747436,2.6347,189.66,189.61,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730992747642,2.6347,189.66,189.58,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992747643,3.7979,189.67,189.58,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992747843,3.7979,189.67,189.58,15.28046873]
["bitfinex-derivatives","SOLF0:USTF0",1730992748241,3.7979,189.67,189.58,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730992748446,2.6351,189.62,189.58,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730992748634,3.7979,189.67,189.57,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730992749040,2.635,189.63,189.56,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992749336,2.635,189.63,189.58,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730992749748,16.44286873,189.67,189.56,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992749943,2.6352,189.62,189.57,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730992750648,16.44286873,189.67,189.58,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730992751243,2.6351,189.62,189.56,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992752443,2.6353,189.61,189.56,15.28086873]
["bitfinex-derivatives","SOLF0:USTF0",1730992752739,2.6353,189.61,189.56,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992753142,2.6349,189.64,189.57,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730992753341,16.44286873,189.67,189.57,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730992754251,16.44286873,189.67,189.56,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992754549,16.44286873,189.67,189.58,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730992754946,2.6351,189.62,189.59,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730992755146,2.6351,189.62,189.56,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992755542,16.44286873,189.67,189.56,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992755847,2.6352,189.61,189.56,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992756146,16.44286873,189.67,189.56,15.28086873]
["bitfinex-derivatives","SOLF0:USTF0",1730992756745,2.6354,189.61,189.56,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992756954,2.6354,189.61,189.57,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730992757147,2.6355,189.6,189.53,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992757553,12.64496873,189.66,189.57,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730992757945,12.64496873,189.64,189.53,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992758153,12.64496873,189.64,189.56,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730992758651,4.7,189.63,189.56,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730992758853,4.7,189.63,189.55,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1730992759347,2.6354,189.6,189.56,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730992759743,17.34496873,189.63,189.56,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730992759949,2.6353,189.61,189.56,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730992760451,2.6354,189.6,189.56,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730992762652,2.6353,189.61,189.56,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730992763751,2.6355,189.6,189.55,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1730992764056,12.64496873,189.63,189.52,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992764459,4.44,189.64,189.5,0.31035]
["bitfinex-derivatives","SOLF0:USTF0",1730992764460,12.64496873,189.56,189.5,0.31035]
["bitfinex-derivatives","SOLF0:USTF0",1730992764658,12.64496873,189.53,189.5,0.31035]
["bitfinex-derivatives","SOLF0:USTF0",1730992764853,12.64496873,189.53,189.42,17.08496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992764854,2.6374,189.46,189.42,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730992765055,2.6374,189.46,189.4,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992765266,12.64496873,189.5,189.4,17.9849993]
["bitfinex-derivatives","SOLF0:USTF0",1730992765559,12.64496873,189.5,189.4,15.28306873]
["bitfinex-derivatives","SOLF0:USTF0",1730992765947,2.6374,189.46,189.4,15.28306873]
["bitfinex-derivatives","SOLF0:USTF0",1730992767057,2.57723093,189.53,189.42,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730992767258,12.64496873,189.51,189.42,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730992767651,2.6372,189.48,189.42,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730992768751,12.64496873,189.51,189.4,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992769455,2.6371,189.48,189.42,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730992769953,12.64496873,189.51,189.4,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992770259,12.64496873,189.49,189.4,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992770662,2.6373,189.47,189.42,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730992770856,2.6373,189.47,189.4,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992771157,2.6373,189.47,189.37,2.70011946]
["bitfinex-derivatives","SOLF0:USTF0",1730992771353,2.6373,189.46,189.37,15.34508819]
["bitfinex-derivatives","SOLF0:USTF0",1730992771551,4.44,189.52,189.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730992771756,12.64496873,189.5,189.38,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992772158,2.6372,189.47,189.41,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730992772350,12.64496873,189.5,189.38,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992772547,12.64496873,189.47,189.36,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992772755,2.6375,189.45,189.39,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730992772959,12.64496873,189.47,189.34,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992773261,12.64496873,189.44,189.36,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1730992773560,12.64496873,189.44,189.34,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992773856,17.08496873,189.47,189.34,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992774455,2.6377,189.44,189.38,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730992774856,2.6376,189.45,189.38,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730992775155,17.08496873,189.47,189.36,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992775562,2.6376,189.45,189.4,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730992775755,17.08496873,189.47,189.36,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992776255,2.6377,189.43,189.38,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730992777155,2.6377,189.43,189.39,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730992777352,2.6376,189.44,189.39,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730992778161,16.46256873,189.5,189.39,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992778365,12.64496873,189.49,189.43,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730992778661,12.64496873,189.49,189.37,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992779452,2.6371,189.48,189.43,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730992779652,12.64496873,189.49,189.43,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730992780654,2.6372,189.47,189.43,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730992782355,2.6373,189.46,189.42,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730992782558,2.6373,189.46,189.37,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992783261,2.6373,189.46,189.42,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730992785651,2.6375,189.45,189.42,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730992785854,2.6375,189.45,189.41,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1730992786356,2.6375,189.45,189.4,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1730992786760,2.6375,189.45,189.37,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992787458,2.6375,189.45,189.41,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730992789464,2.6173,189.5,189.39,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992789971,5.2541,189.5,189.39,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992790470,2.6173,189.5,189.39,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992790658,2.6173,189.5,189.37,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1730992790659,12.64496873,189.54,189.44,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992790861,1.2464,189.56,189.47,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992791161,1.2298,189.59,189.5,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992791366,12.64496873,189.62,189.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730992791562,2.6352,189.61,189.57,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730992791964,2.6352,189.61,189.52,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992792263,2.6355,189.59,189.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730992792667,2.6355,189.59,189.5,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992792668,12.64496873,189.59,189.5,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992792864,2.6359,189.56,189.47,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992793067,15.28086873,189.56,189.47,12.64496873]
["bitfinex-derivatives","SOLF0:USTF0",1730992793460,12.64496873,189.56,189.5,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730992793665,2.6361,189.55,189.5,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730992794058,2.6361,189.55,189.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730992794059,12.64496873,189.56,189.49,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730992794264,2.6361,189.55,189.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730992794670,2.6361,189.55,189.48,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730992794972,2.6361,189.55,189.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730992795175,12.64496873,189.56,189.49,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730992795176,2.6363,189.54,189.49,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730992795668,2.6363,189.54,189.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730992795866,12.64496873,189.56,189.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730992797374,8.10612543,189.54,189.48,8.10612543]
["bitfinex-derivatives","SOLF0:USTF0",1730992798071,2.6365,189.53,189.48,10.74312543]
["bitfinex-derivatives","SOLF0:USTF0",1730992798271,2.6365,189.53,189.48,8.10612543]
["bitfinex-derivatives","SOLF0:USTF0",1730992798464,8.10612543,189.54,189.48,8.10612543]
["bitfinex-derivatives","SOLF0:USTF0",1730992798769,2.6359,189.56,189.52,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730992799069,8.10612543,189.59,189.53,8.10612543]
["bitfinex-derivatives","SOLF0:USTF0",1730992799271,8.10612543,189.57,189.54,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730992799566,8.10612543,189.57,189.51,8.10612543]
["bitfinex-derivatives","SOLF0:USTF0",1730992800375,8.10612543,189.57,189.52,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730992800681,5.4298,189.64,189.46,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730992800682,9.33592543,189.64,189.56,8.10612543]
["bitfinex-derivatives","SOLF0:USTF0",1730992800876,9.33592543,189.64,189.58,8.10612543]
["bitfinex-derivatives","SOLF0:USTF0",1730992801178,8.10612543,189.61,189.55,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730992801375,8.10612543,189.61,189.54,8.10612543]
["bitfinex-derivatives","SOLF0:USTF0",1730992801569,8.10612543,189.59,189.56,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730992802077,8.10612543,189.58,189.53,8.10612543]
["bitfinex-derivatives","SOLF0:USTF0",1730992802876,8.10612543,189.58,189.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730992803078,8.10612543,189.58,189.52,12.30612543]
["bitfinex-derivatives","SOLF0:USTF0",1730992803376,10.74182543,189.58,189.52,12.30612543]
["bitfinex-derivatives","SOLF0:USTF0",1730992804274,10.74182543,189.58,189.53,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730992804579,8.10612543,189.56,189.52,8.10612543]
["bitfinex-derivatives","SOLF0:USTF0",1730992805271,1.201,189.61,189.52,8.10612543]
["bitfinex-derivatives","SOLF0:USTF0",1730992805272,8.10612543,189.58,189.52,8.10612543]
["bitfinex-derivatives","SOLF0:USTF0",1730992805675,8.10612543,189.58,189.49,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730992805676,8.10612543,189.58,189.54,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730992805977,8.10612543,189.6,189.55,8.10612543]
["bitfinex-derivatives","SOLF0:USTF0",1730992806567,1.201,189.61,189.55,8.10612543]
["bitfinex-derivatives","SOLF0:USTF0",1730992806774,8.10612543,189.6,189.55,8.10612543]
["bitfinex-derivatives","SOLF0:USTF0",1730992806973,2.6355,189.59,189.55,8.10612543]
["bitfinex-derivatives","SOLF0:USTF0",1730992808476,15.85,189.84,189.58,8.10612543]
["bitfinex-derivatives","SOLF0:USTF0",1730992808676,8.10612543,189.7,189.64,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730992808871,2.462,189.76,189.64,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730992808872,8.10612543,189.68,189.64,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730992810089,3.94,189.75,189.61,12.04612543]
["bitfinex-derivatives","SOLF0:USTF0",1730992810282,8.10612543,189.68,189.61,12.04612543]
["bitfinex-derivatives","SOLF0:USTF0",1730992810480,8.10612543,189.68,189.63,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730992810681,8.10612543,189.68,189.61,12.04612543]
["bitfinex-derivatives","SOLF0:USTF0",1730992811178,8.10612543,189.7,189.64,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730992811376,12.64428131,189.73,189.64,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730992812391,12.64428131,189.73,189.65,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730992812892,2.6342,189.69,189.65,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730992813092,12.64428131,189.73,189.64,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730992813292,12.64428131,189.73,189.61,16.58428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992813687,2.6342,189.69,189.64,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730992813887,2.6342,189.69,189.61,16.58428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992814094,2.6341,189.7,189.61,16.58428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992814296,2.6341,189.7,189.65,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730992815392,12.64428131,189.69,189.6,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730992815591,12.64428131,189.69,189.58,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992815888,2.6345,189.67,189.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730992816091,2.6345,189.67,189.62,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730992816494,2.6345,189.66,189.62,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730992816887,12.64428131,189.69,189.62,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730992817187,2.6345,189.67,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730992817387,12.64428131,189.69,189.51,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1730992817599,2.5299,189.66,189.58,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730992817793,2.5299,189.66,189.55,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992818198,2.6353,189.61,189.56,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730992818398,2.6353,189.61,189.55,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992818802,2.6353,189.61,189.57,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730992819496,2.6354,189.6,189.56,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730992819895,2.6354,189.6,189.52,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992820092,12.64428131,189.64,189.52,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992820401,2.6355,189.59,189.52,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992820800,2.6355,189.59,189.54,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730992821002,2.6355,189.59,189.52,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992821298,12.64428131,189.64,189.57,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730992821495,2.5299,189.66,189.55,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992821902,2.5299,189.66,189.58,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730992822403,2.6351,189.63,189.58,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730992823000,2.6351,189.63,189.55,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992823001,2.6348,189.64,189.59,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730992823206,1.2378,189.68,189.6,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992823798,2.6345,189.67,189.62,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730992824000,1.2378,189.68,189.6,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992824203,3.8722,189.68,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730992825007,1.2378,189.68,189.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730992825196,12.64428131,189.67,189.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730992825396,13.93138131,189.67,189.56,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992825703,2.6349,189.64,189.58,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730992826296,13.93138131,189.67,189.56,16.58428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992826502,12.64428131,189.65,189.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730992826700,12.64428131,189.65,189.54,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992827005,12.64428131,189.62,189.53,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730992827698,2.6357,189.58,189.53,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730992828009,3.94,189.59,189.48,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992828303,2.6363,189.54,189.46,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992828512,12.64428131,189.57,189.46,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992828697,12.64428131,189.55,189.43,16.58428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992828898,12.64428131,189.55,189.43,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730992829199,12.64428131,189.52,189.42,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992830100,12.64428131,189.52,189.4,16.58428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992830408,12.64428131,189.5,189.4,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992830808,2.6372,189.48,189.41,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1730992831107,12.64428131,189.5,189.4,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992831303,2.6372,189.47,189.4,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992831606,1.2375,189.49,189.4,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992832310,1.2375,189.49,189.42,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730992832507,16.58428131,189.52,189.42,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992832902,16.58428131,189.52,189.44,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1730992833812,2.6368,189.5,189.44,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1730992835303,3.84,189.53,189.45,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730992835504,13.96178131,189.55,189.45,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992835710,17.80178131,189.55,189.45,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992835910,2.6363,189.54,189.48,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730992836109,17.80178131,189.55,189.48,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730992836312,1.3175,189.55,189.48,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992836613,3.9222,189.56,189.51,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730992837603,1.2862,189.56,189.47,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992837811,1.2862,189.56,189.41,16.48428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992837812,12.64428131,189.55,189.44,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992838209,2.6365,189.52,189.46,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730992838409,12.64428131,189.55,189.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992838410,12.64428131,189.55,189.42,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992838710,12.64428131,189.53,189.42,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992839818,2.6369,189.49,189.44,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730992840312,2.6368,189.5,189.45,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730992841015,2.637,189.49,189.44,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730992842713,2.6371,189.48,189.42,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992842918,2.6371,189.48,189.43,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730992843219,3.84,189.52,189.42,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992843409,3.84,189.52,189.47,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1730992843611,3.84,189.54,189.42,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992843815,3.84,189.55,189.45,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992844113,2.6363,189.53,189.48,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730992844310,3.84,189.55,189.45,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992844506,3.84,189.55,189.48,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992844719,6.4762,189.55,189.49,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730992845018,3.84,189.55,189.49,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730992845219,3.84,189.55,189.48,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992845220,2.6364,189.53,189.48,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730992845919,3.84,189.55,189.48,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730992846121,2.6364,189.53,189.48,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730992846614,2.6364,189.53,189.49,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730992846816,2.6365,189.53,189.45,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992847716,2.6365,189.53,189.48,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730992848421,2.6365,189.53,189.45,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992848422,2.6365,189.53,189.49,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730992849608,2.6365,189.53,189.45,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992849815,2.6367,189.51,189.47,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1730992850019,2.6367,189.51,189.42,16.48428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992850414,2.6368,189.5,189.46,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730992850621,3.84,189.55,189.46,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730992850821,3.84,189.55,189.42,16.48428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992851222,2.6367,189.51,189.42,16.48428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992851826,2.6369,189.5,189.46,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730992854426,13.93048131,189.56,189.42,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992854427,12.64428131,189.53,189.42,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992854725,1.3073,189.52,189.42,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992854925,2.6369,189.49,189.44,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1730992855520,2.6369,189.49,189.45,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730992855722,2.6375,189.45,189.35,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730992855920,12.64428131,189.51,189.36,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992855921,12.64428131,189.46,189.36,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992856123,12.64428131,189.49,189.39,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992856321,1.2454,189.5,189.39,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992856518,3.84,189.51,189.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1730992856519,3.84,189.51,189.42,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992857018,16.48428131,189.53,189.42,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992857220,2.637,189.49,189.44,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1730992857632,2.637,189.49,189.42,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992857932,2.637,189.49,189.44,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730992858625,2.637,189.49,189.42,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992858626,2.6373,189.47,189.42,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992859026,12.64428131,189.51,189.41,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730992859330,12.64428131,189.48,189.36,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992859529,12.64428131,189.46,189.36,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1730992859827,12.64428131,189.46,189.34,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992859828,2.638,189.42,189.34,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992860029,12.64428131,189.46,189.34,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992860231,2.6382,189.4,189.35,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1730992860428,12.64428131,189.43,189.32,30.90253503]
["bitfinex-derivatives","SOLF0:USTF0",1730992860629,12.64428131,189.43,189.31,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992860829,2.6384,189.39,189.34,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730992861229,12.64428131,189.41,189.31,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992861430,2.6386,189.37,189.29,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992861730,16.48428131,189.41,189.29,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992862228,16.48428131,189.41,189.31,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730992862624,2.6388,189.36,189.31,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730992862833,12.64428131,189.38,189.32,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730992863032,6.4715828,189.47,189.29,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992863230,2.6383,189.39,189.32,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992863532,16.48428131,189.43,189.32,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992863834,3.8087,189.47,189.38,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992864128,2.564,189.47,189.38,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992864829,2.564,189.47,189.42,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730992865035,17.67938131,189.52,189.4,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992865237,18.89638131,189.52,189.4,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992865532,12.64428131,189.49,189.38,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992866430,12.64428131,189.46,189.35,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992866732,12.64428131,189.43,189.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992867124,2.638,189.42,189.36,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1730992867328,12.64428131,189.43,189.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992867729,1.3064,189.42,189.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992868033,1.3064,189.42,189.36,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1730992868432,2.638,189.41,189.36,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1730992868630,1.3064,189.42,189.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992869230,16.48428131,189.46,189.39,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1730992869435,16.48428131,189.46,189.35,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992869436,19.12158131,189.46,189.35,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992869833,19.12158131,189.46,189.41,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730992869834,3.84,189.46,189.41,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730992870135,1.3064,189.47,189.37,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992870537,2.6374,189.46,189.37,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992870838,1.3064,189.47,189.41,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730992871041,2.6375,189.45,189.37,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992871435,2.6375,189.45,189.41,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1730992875245,1.3064,189.47,189.37,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992875941,1.3064,189.47,189.37,16.48428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992876939,2.6374,189.46,189.41,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730992877839,1.3064,189.47,189.41,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730992878041,2.6375,189.45,189.41,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730992879644,1.3064,189.47,189.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992879842,13.95068131,189.47,189.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992880542,2.6376,189.45,189.41,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1730992881040,1.3064,189.47,189.42,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730992881840,1.3064,189.47,189.39,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992882139,1.3064,189.47,189.44,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730992882539,3.9436,189.47,189.44,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730992882942,2.67093887,189.46,189.3,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730992883239,12.64428131,189.45,189.33,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992883439,12.64428131,189.45,189.38,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730992883645,12.64428131,189.45,189.33,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992883841,12.64428131,189.42,189.36,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1730992884547,12.64428131,189.42,189.3,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992884846,2.6383,189.4,189.37,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1730992885441,2.6383,189.39,189.36,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1730992885851,12.64428131,189.42,189.3,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992886034,12.64428131,189.4,189.28,43.55617836]
["bitfinex-derivatives","SOLF0:USTF0",1730992886240,2.4698,189.39,189.31,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992886643,2.4698,189.39,189.36,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1730992889437,2.4698,189.39,189.35,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730992889642,5.1081,189.39,189.31,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992890139,12.64428131,189.43,189.33,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992890449,1.2397,189.44,189.33,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992890647,2.6378,189.43,189.38,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730992891647,2.638,189.42,189.33,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992891842,2.638,189.42,189.37,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1730992892047,1.2397,189.44,189.37,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1730992892355,1.2397,189.44,189.33,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992892850,2.638,189.42,189.33,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992893047,1.2397,189.44,189.36,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1730992893238,12.64428131,189.43,189.36,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1730992893650,2.6381,189.41,189.36,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1730992893854,12.64428131,189.41,189.34,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730992894352,2.6385,189.38,189.34,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730992894950,12.64428131,189.41,189.29,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992895145,12.64428131,189.41,189.33,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730992895650,2.6384,189.38,189.34,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730992896244,2.6381,189.41,189.32,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992896644,13.88398131,189.44,189.32,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992896848,2.6382,189.4,189.36,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1730992897758,13.88398131,189.44,189.32,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992898563,2.6379,189.43,189.38,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730992898946,2.6379,189.43,189.32,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992899254,2.6379,189.43,189.38,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730992899655,13.88398131,189.44,189.38,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730992899951,12.64428131,189.41,189.3,6.59287642]
["bitfinex-derivatives","SOLF0:USTF0",1730992900147,12.64428131,189.38,189.32,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730992900347,2.6386,189.37,189.32,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730992900546,12.64428131,189.38,189.26,6.47921211]
["bitfinex-derivatives","SOLF0:USTF0",1730992900750,12.64428131,189.38,189.31,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730992900958,2.6388,189.36,189.31,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730992901553,2.639,189.34,189.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730992902353,2.639,189.34,189.3,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730992902848,12.64428131,189.35,189.3,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730992903046,15.28318131,189.35,189.3,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730992903249,12.64428131,189.35,189.3,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730992903460,2.6392,189.33,189.3,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730992903850,12.64428131,189.37,189.3,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730992904050,2.639,189.34,189.3,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730992905759,2.6125,189.38,189.25,16.48428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992905760,12.64428131,189.35,189.28,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730992906069,2.6125,189.38,189.29,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992906256,5.0797,189.44,189.35,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730992906462,1.2248,189.43,189.36,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992906759,2.6373,189.47,189.39,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992907556,2.6373,189.47,189.42,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730992908064,2.6371,189.48,189.44,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730992908366,1.2248,189.5,189.42,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992908663,12.64428131,189.57,189.45,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992908859,2.6361,189.55,189.48,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730992909168,14.08028131,189.57,189.45,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992909349,14.08028131,189.57,189.45,15.25150651]
["bitfinex-derivatives","SOLF0:USTF0",1730992909555,14.08028131,189.57,189.47,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992909857,14.08028131,189.57,189.49,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730992910964,2.6361,189.55,189.49,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730992913161,16.71608131,189.57,189.46,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992913365,4.0718,189.57,189.49,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992913664,4.0718,189.57,189.5,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730992913855,2.6359,189.56,189.5,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730992915058,15.28048131,189.55,189.48,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730992915265,12.64428131,189.55,189.44,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992915760,2.6364,189.53,189.48,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730992916157,2.6363,189.54,189.49,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730992916467,12.64428131,189.55,189.44,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992916768,1.436,189.57,189.5,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730992917766,2.6361,189.55,189.5,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730992919160,2.6362,189.54,189.48,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730992919358,2.6362,189.54,189.45,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992919962,2.6364,189.53,189.49,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730992920155,12.64428131,189.55,189.42,7.13223285]
["bitfinex-derivatives","SOLF0:USTF0",1730992920360,12.64428131,189.55,189.43,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992920665,12.64428131,189.6,189.49,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992920871,15.48588131,189.62,189.49,16.46428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992921373,12.64428131,189.6,189.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992921764,2.6357,189.58,189.54,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730992922077,12.64428131,189.57,189.46,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992922376,2.6361,189.55,189.5,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730992922565,2.6361,189.55,189.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992923067,2.6361,189.55,189.5,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730992923271,2.6361,189.55,189.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992923272,2.6356,189.59,189.48,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992923466,12.64428131,189.6,189.53,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730992923865,2.6359,189.57,189.53,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730992924176,12.64428131,189.58,189.5,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730992924374,12.64428131,189.58,189.45,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992926363,2.6363,189.54,189.5,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730992926671,2.8416,189.62,189.45,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992926672,12.64428131,189.56,189.45,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992926973,2.6365,189.53,189.48,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730992927177,12.64428131,189.53,189.42,15.52878131]
["bitfinex-derivatives","SOLF0:USTF0",1730992927376,2.6372,189.47,189.43,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730992927568,12.64428131,189.48,189.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992928073,2.6373,189.46,189.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992928371,12.64428131,189.48,189.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992928567,2.6374,189.46,189.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992928769,12.64428131,189.48,189.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992929067,2.6375,189.45,189.4,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1730992929270,2.6375,189.45,189.36,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992929668,2.6378,189.43,189.38,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730992929867,12.64428131,189.45,189.38,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730992930474,2.6377,189.43,189.38,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730992930669,12.64428131,189.42,189.3,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992930878,14.13048131,189.42,189.3,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992931271,1.4644,189.41,189.32,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730992931470,12.64428131,189.4,189.32,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730992931672,2.6386,189.37,189.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992932064,2.6383,189.39,189.3,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992932268,1.4644,189.41,189.3,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992932468,1.4644,189.41,189.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992932469,1.4644,189.41,189.33,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992932673,12.64428131,189.45,189.39,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730992932876,14.08488131,189.47,189.36,2.67269995]
["bitfinex-derivatives","SOLF0:USTF0",1730992933071,14.08488131,189.47,189.38,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992933369,14.08488131,189.47,189.41,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730992933677,14.08488131,189.47,189.38,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992933974,14.08488131,189.47,189.41,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730992934177,14.08488131,189.47,189.35,16.46428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992934678,2.6378,189.43,189.39,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730992934874,2.6378,189.43,189.35,16.46428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992935266,1.512,189.46,189.35,16.46428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992935465,1.4406,189.47,189.38,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992935676,14.05518131,189.49,189.38,15.33387202]
["bitfinex-derivatives","SOLF0:USTF0",1730992935880,14.05518131,189.49,189.45,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730992935881,1.4109,189.49,189.45,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730992936177,1.4109,189.49,189.4,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992937180,4.0478,189.49,189.4,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992937375,12.64428131,189.54,189.41,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992937674,12.64428131,189.54,189.43,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992938068,3.059,189.56,189.43,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992938274,12.64428131,189.54,189.43,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992938979,2.6365,189.52,189.47,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1730992939174,12.64428131,189.54,189.43,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992939675,2.6366,189.51,189.43,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992939977,12.64428131,189.54,189.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992940377,2.637,189.49,189.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992940574,12.64428131,189.54,189.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992940775,2.6368,189.5,189.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992941477,2.6368,189.5,189.45,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730992941882,12.64428131,189.54,189.41,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992942078,12.64428131,189.54,189.43,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730992942284,12.64428131,189.51,189.43,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730992942472,2.6372,189.48,189.43,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730992942676,12.64428131,189.49,189.4,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730992942977,1.4548,189.48,189.36,16.46428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992943182,1.4548,189.48,189.39,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730992943377,2.6378,189.43,189.36,16.46428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992943589,1.5104,189.47,189.36,16.46428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992943779,1.5104,189.47,189.36,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992944079,2.6379,189.43,189.36,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992944384,12.64428131,189.46,189.36,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992944586,2.638,189.42,189.36,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992945576,12.64428131,189.46,189.33,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992945777,12.64428131,189.41,189.3,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992946185,2.6383,189.39,189.34,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1730992946779,2.6385,189.38,189.3,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992946977,12.64428131,189.41,189.3,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992947282,1.4198,189.4,189.3,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992947477,2.6386,189.37,189.33,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730992947676,2.6386,189.37,189.3,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992948281,1.4198,189.4,189.3,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992948486,2.6389,189.35,189.3,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730992948879,14.12388131,189.38,189.3,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730992949080,2.6389,189.35,189.3,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730992949688,14.12388131,189.38,189.29,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730992949888,2.6391,189.33,189.25,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992950188,16.46428131,189.36,189.25,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992950389,2.6392,189.33,189.28,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730992950985,2.639,189.34,189.28,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730992951178,16.46428131,189.36,189.28,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730992951382,16.46428131,189.36,189.27,33.55397302]
["bitfinex-derivatives","SOLF0:USTF0",1730992951590,2.6395,189.31,189.27,30.91417302]
["bitfinex-derivatives","SOLF0:USTF0",1730992951783,16.46428131,189.36,189.27,30.91417302]
["bitfinex-derivatives","SOLF0:USTF0",1730992951982,12.64428131,189.34,189.23,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992952186,2.6397,189.29,189.23,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992953284,2.6399,189.28,189.23,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992953987,12.64428131,189.34,189.23,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992954184,2.6397,189.29,189.24,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730992954390,2.6397,189.29,189.23,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992954792,2.6395,189.31,189.23,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992955291,2.6396,189.3,189.26,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1730992957193,12.64428131,189.34,189.28,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730992957691,12.64428131,189.34,189.23,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992957899,12.64428131,189.31,189.19,2.60492931]
["bitfinex-derivatives","SOLF0:USTF0",1730992958090,1.4847,189.3,189.19,2.60492931]
["bitfinex-derivatives","SOLF0:USTF0",1730992959189,1.4847,189.3,189.24,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730992960187,1.4847,189.3,189.19,2.60492931]
["bitfinex-derivatives","SOLF0:USTF0",1730992960393,12.64428131,189.29,189.18,16.46428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992960596,14.05128131,189.29,189.18,16.46428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992960785,2.6402,189.26,189.18,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992960988,15.51158131,189.29,189.18,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992961399,15.51158131,189.29,189.2,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730992961699,15.51158131,189.29,189.18,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992961893,2.6404,189.24,189.16,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992962394,12.64428131,189.26,189.17,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730992962395,2.6405,189.23,189.17,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730992962596,2.6405,189.23,189.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992962792,12.64428131,189.24,189.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992962989,2.6408,189.22,189.13,17.10908131]
["bitfinex-derivatives","SOLF0:USTF0",1730992963197,12.64428131,189.24,189.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992963496,2.6412,189.18,189.14,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730992964191,12.64428131,189.19,189.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992964389,12.64428131,189.19,189.06,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992964390,1.5367,189.17,189.06,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992964596,1.5367,189.17,189.1,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730992964793,2.6418,189.14,189.06,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992964995,12.64428131,189.16,189.06,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992965200,2.6418,189.14,189.06,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992965601,2.6418,189.14,189.08,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730992965792,12.64428131,189.16,189.06,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992965989,1.5367,189.17,189.08,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992966496,4.1781,189.17,189.08,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992966991,4.1781,189.17,189.12,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730992967396,1.5367,189.17,189.08,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992967597,2.6415,189.16,189.08,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992967998,1.5367,189.17,189.08,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992968299,1.5367,189.17,189.11,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730992968799,2.6416,189.16,189.11,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730992969393,2.6416,189.16,189.12,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730992969793,1.5367,189.17,189.08,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992970100,2.9005,189.18,189.08,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992970502,5.5418,189.18,189.12,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730992970692,2.6413,189.18,189.12,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730992970896,12.64428131,189.21,189.08,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992971502,12.64428131,189.21,189.14,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730992971503,2.6412,189.19,189.14,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730992972594,2.6412,189.19,189.08,16.46428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992972595,4.1333,189.22,189.17,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1730992972902,1.5087,189.23,189.13,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992973093,1.5087,189.23,189.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992973299,2.6405,189.23,189.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992974798,2.6405,189.23,189.19,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1730992974999,12.64428131,189.26,189.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992975201,2.6406,189.23,189.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992975700,12.64428131,189.26,189.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730992975901,12.64428131,189.26,189.14,6.4567992]
["bitfinex-derivatives","SOLF0:USTF0",1730992976404,12.64428131,189.28,189.16,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992976895,2.6402,189.26,189.21,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1730992977294,2.6402,189.26,189.22,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1730992977703,12.64428131,189.28,189.16,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992977905,12.64428131,189.28,189.24,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730992978305,15.28418131,189.28,189.24,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730992978507,12.64428131,189.28,189.18,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992978807,12.64428131,189.28,189.22,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1730992979107,12.64428131,189.34,189.21,16.46428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992979301,12.64428131,189.34,189.23,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992979502,2.6393,189.32,189.23,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992979702,12.64428131,189.34,189.23,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992980206,2.87871,189.33,189.23,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992980406,2.87871,189.33,189.28,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730992980808,2.6395,189.31,189.23,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992981199,2.6395,189.31,189.27,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730992981906,0.23951,189.33,189.32,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730992982312,12.64428131,189.42,189.31,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992982499,2.6383,189.4,189.35,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1730992982700,2.6383,189.4,189.31,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992983006,2.6383,189.39,189.34,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730992983208,2.6383,189.39,189.3,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992983407,12.64428131,189.39,189.28,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1730992983615,2.6386,189.37,189.31,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730992983808,12.64428131,189.39,189.29,16.44428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992984212,15.28258131,189.39,189.33,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1730992984410,12.64428131,189.39,189.33,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1730992984809,15.28268131,189.39,189.34,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1730992985010,12.64428131,189.39,189.29,16.44428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992985215,12.64428131,189.39,189.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992985514,12.64428131,189.39,189.28,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1730992985515,12.64428131,189.36,189.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992985817,12.64428131,189.36,189.24,16.44428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992986014,1.5155,189.37,189.24,16.44428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992986312,12.64428131,189.34,189.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992986517,12.64428131,189.34,189.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730992986817,12.64428131,189.34,189.24,16.44428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992987612,1.5155,189.37,189.24,19.0618455]
["bitfinex-derivatives","SOLF0:USTF0",1730992987815,3.0096,189.38,189.27,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992988007,2.6386,189.37,189.31,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730992988207,2.6386,189.37,189.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992988619,3.0096,189.38,189.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992988816,2.6387,189.36,189.31,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730992989113,3.0096,189.38,189.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992989320,5.6481,189.38,189.32,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730992989907,2.6386,189.37,189.32,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730992990315,1.5506,189.38,189.34,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730992990519,4.1891,189.38,189.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992990919,1.5506,189.38,189.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992991315,1.4732,189.44,189.3,16.44428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992991316,12.64428131,189.42,189.3,16.44428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992992111,2.6382,189.4,189.3,16.44428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992992316,12.64428131,189.42,189.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992993312,3.01,189.44,189.34,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992993818,1.5368,189.44,189.34,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992994014,12.64428131,189.47,189.37,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730992994215,12.64428131,189.47,189.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992994416,2.6373,189.46,189.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992994814,2.6375,189.45,189.41,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730992996320,2.6375,189.45,189.4,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1730992996511,3.8,189.5,189.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992996512,15.28198131,189.44,189.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992996718,12.64428131,189.44,189.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992996916,2.9399,189.46,189.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992996917,12.64428131,189.41,189.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992997121,15.28238131,189.41,189.36,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1730992997325,12.64428131,189.41,189.35,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730992997521,12.64428131,189.41,189.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730992998124,1.47,189.45,189.36,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1730992998325,12.64428131,189.43,189.36,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1730992998719,14.11428131,189.45,189.38,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730992999029,14.11428131,189.45,189.33,16.44428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993000125,2.67261747,189.53,189.34,2.64525245]
["bitfinex-derivatives","SOLF0:USTF0",1730993000325,12.64428131,189.47,189.36,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993000517,2.9703,189.49,189.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993000518,12.64428131,189.45,189.33,16.44428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993000827,2.6377,189.44,189.38,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730993001321,12.64428131,189.45,189.39,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1730993001526,2.6377,189.43,189.39,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1730993001915,12.64428131,189.45,189.39,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1730993003122,12.64428131,189.45,189.37,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730993003329,1.4903,189.44,189.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993004030,2.638,189.42,189.37,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1730993004231,2.638,189.42,189.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993004625,2.638,189.42,189.38,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730993004929,12.64428131,189.39,189.27,43.55745379]
["bitfinex-derivatives","SOLF0:USTF0",1730993005428,2.6388,189.36,189.31,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730993005625,12.64428131,189.37,189.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993006026,2.6391,189.34,189.29,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730993006225,1.4903,189.36,189.29,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730993006426,2.639,189.34,189.29,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730993006631,12.64428131,189.35,189.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993007024,12.64428131,189.35,189.25,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993007224,1.4903,189.36,189.19,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730993007225,12.64428131,189.32,189.2,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993007425,12.64428131,189.32,189.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993007628,2.6399,189.28,189.23,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1730993007824,2.6399,189.28,189.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993008032,12.64428131,189.29,189.18,16.44428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993008231,1.4709,189.28,189.18,16.44428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993008836,2.6401,189.26,189.21,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1730993009037,2.6401,189.26,189.18,16.44428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993009439,2.6403,189.25,189.2,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730993010733,2.6403,189.25,189.18,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993010938,2.6403,189.25,189.18,15.28538131]
["bitfinex-derivatives","SOLF0:USTF0",1730993011441,2.6403,189.25,189.19,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730993011643,12.64428131,189.26,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993011846,12.64428131,189.24,189.13,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993012041,12.64428131,189.24,189.13,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730993012348,3.8,189.23,189.13,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993012543,3.8,189.23,189.14,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730993012742,3.8,189.23,189.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993012743,3.8,189.23,189.11,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993012941,2.6412,189.19,189.11,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993013251,3.8,189.23,189.13,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730993013451,2.6407,189.22,189.13,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993013743,12.64428131,189.21,189.12,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730993013952,2.9885,189.2,189.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993014250,2.9885,189.2,189.11,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993014456,2.9885,189.2,189.12,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730993014744,2.6412,189.18,189.09,16.44428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993014948,2.9885,189.2,189.13,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730993015343,2.9885,189.2,189.09,16.44428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993015538,2.9885,189.2,189.09,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993015844,2.6415,189.16,189.09,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993016453,2.6414,189.17,189.12,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730993016847,2.9885,189.2,189.09,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993017242,12.64428131,189.18,189.09,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993017451,2.6416,189.16,189.11,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730993018549,2.6416,189.16,189.12,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730993018944,2.9885,189.2,189.12,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730993019145,2.9885,189.2,189.13,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730993019549,2.6412,189.18,189.13,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730993019751,2.9885,189.2,189.13,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730993020448,2.6412,189.19,189.13,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730993020851,2.9885,189.2,189.09,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993021044,2.9885,189.2,189.11,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993021250,12.64428131,189.23,189.11,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993021444,2.9547,189.26,189.14,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993021648,5.2754,189.44,189.19,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993021847,12.64428131,189.31,189.19,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993022149,4.4268,189.36,189.22,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993022457,12.64428131,189.35,189.27,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1730993022656,2.6391,189.33,189.27,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1730993023043,12.64428131,189.35,189.22,12.64428131]
["bitfinex-derivatives","SOLF0:USTF0",1730993023556,20.26990518,189.35,189.2,24.06990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993024255,2.6395,189.31,189.2,24.06990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993025146,2.6395,189.31,189.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730993025348,20.26990518,189.35,189.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730993025646,2.6395,189.3,189.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730993026050,2.6395,189.3,189.24,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730993026648,2.6395,189.3,189.2,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993026850,2.6395,189.3,189.25,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730993027043,2.6398,189.29,189.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993027242,20.26990518,189.32,189.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993027651,2.6399,189.28,189.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993027845,20.26990518,189.32,189.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993028048,20.26990518,189.29,189.19,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1730993028243,2.6405,189.24,189.19,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1730993028446,2.6405,189.24,189.19,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1730993028845,15.82,189.71,189.29,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1730993029048,141.78911175,189.85,189.29,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1730993029049,20.26990518,189.59,189.43,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993029245,1.5207,189.72,189.47,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993029246,4.5776,189.58,189.47,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993029448,3.8,189.72,189.47,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993029449,20.26990518,189.66,189.5,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993029749,4.1555,189.65,189.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993029949,1.5207,189.65,189.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993030148,1.5207,189.65,189.54,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993030352,1.5207,189.65,189.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993031050,20.26990518,189.62,189.46,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993031248,20.26990518,189.62,189.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993032251,20.26990518,189.62,189.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993032648,2.6352,189.62,189.5,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730993032852,1.5207,189.65,189.49,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993033061,1.5207,189.65,189.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993033254,2.635,189.63,189.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993033755,2.635,189.63,189.5,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730993033950,2.635,189.63,189.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993033951,2.6352,189.62,189.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993034149,24.06990518,189.63,189.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730993034655,2.6355,189.59,189.47,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1730993035355,2.6359,189.57,189.45,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1730993035558,2.6359,189.57,189.45,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730993035757,2.948,189.58,189.45,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730993035953,2.948,189.58,189.44,24.06990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993036153,2.636,189.56,189.46,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730993036756,2.636,189.56,189.47,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1730993038057,3.8,189.56,189.31,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730993038256,1.5363,189.55,189.39,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993038558,1.5363,189.55,189.39,24.06990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993038756,20.26990518,189.54,189.39,24.06990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993039254,20.26990518,189.54,189.39,24.25872518]
["bitfinex-derivatives","SOLF0:USTF0",1730993039456,20.26990518,189.54,189.39,20.45872518]
["bitfinex-derivatives","SOLF0:USTF0",1730993039657,2.637,189.49,189.4,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1730993039852,1.5363,189.55,189.39,0.18882]
["bitfinex-derivatives","SOLF0:USTF0",1730993040051,1.5363,189.55,189.41,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993040549,1.5363,189.55,189.39,0.18882]
["bitfinex-derivatives","SOLF0:USTF0",1730993040550,20.26990518,189.5,189.39,0.18882]
["bitfinex-derivatives","SOLF0:USTF0",1730993040751,2.6376,189.44,189.39,0.18882]
["bitfinex-derivatives","SOLF0:USTF0",1730993040956,24.06990518,189.5,189.39,0.18882]
["bitfinex-derivatives","SOLF0:USTF0",1730993041865,2.6375,189.46,189.39,2.82712]
["bitfinex-derivatives","SOLF0:USTF0",1730993042160,24.06990518,189.5,189.39,0.18882]
["bitfinex-derivatives","SOLF0:USTF0",1730993042360,2.6373,189.47,189.4,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730993042848,3.8,189.5,189.39,0.18882]
["bitfinex-derivatives","SOLF0:USTF0",1730993043053,20.26990518,189.53,189.4,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993043256,3.78,189.52,189.4,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993043453,2.637,189.49,189.42,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730993043654,3.78,189.52,189.39,0.18882]
["bitfinex-derivatives","SOLF0:USTF0",1730993044358,20.26990518,189.49,189.39,0.18882]
["bitfinex-derivatives","SOLF0:USTF0",1730993044559,20.26990518,189.46,189.39,0.18882]
["bitfinex-derivatives","SOLF0:USTF0",1730993044756,24.04990518,189.46,189.39,0.18882]
["bitfinex-derivatives","SOLF0:USTF0",1730993044956,1.5073,189.45,189.39,0.18882]
["bitfinex-derivatives","SOLF0:USTF0",1730993045162,3.0277,189.45,189.39,0.18882]
["bitfinex-derivatives","SOLF0:USTF0",1730993045663,4.4716,189.45,189.39,0.18882]
["bitfinex-derivatives","SOLF0:USTF0",1730993047065,2.57674718,189.51,189.39,0.18882]
["bitfinex-derivatives","SOLF0:USTF0",1730993047267,3.78,189.53,189.39,0.18882]
["bitfinex-derivatives","SOLF0:USTF0",1730993047559,3.78,189.52,189.39,0.18882]
["bitfinex-derivatives","SOLF0:USTF0",1730993047760,2.6369,189.5,189.39,0.18882]
["bitfinex-derivatives","SOLF0:USTF0",1730993047963,3.78,189.52,189.41,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993048157,3.78,189.52,189.39,3.96882]
["bitfinex-derivatives","SOLF0:USTF0",1730993048358,2.6368,189.5,189.44,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730993049153,2.6365,189.52,189.44,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1730993049358,8.2145,189.56,189.4,23.18200518]
["bitfinex-derivatives","SOLF0:USTF0",1730993049765,2.6366,189.52,189.45,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730993050266,2.637,189.49,189.43,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730993050662,8.2145,189.56,189.43,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730993050857,8.2145,189.56,189.42,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993051260,8.2145,189.56,189.4,23.18200518]
["bitfinex-derivatives","SOLF0:USTF0",1730993051660,8.2145,189.56,189.42,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730993051866,8.2145,189.56,189.43,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993052066,8.2145,189.56,189.44,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993052366,8.2145,189.56,189.47,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1730993052767,8.2145,189.56,189.44,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993053262,2.9173,189.56,189.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993053661,1.4175,189.56,189.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993053859,1.4175,189.56,189.5,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730993054067,5.2658,189.79,189.52,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993054264,2.6351,189.62,189.56,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730993055068,1.5354,189.68,189.52,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993055257,20.26990518,189.65,189.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993056356,20.26990518,189.65,189.48,24.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993056763,2.6359,189.56,189.51,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730993057161,3.78,189.62,189.48,24.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993057967,20.26990518,189.65,189.48,24.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993058170,3.78,189.66,189.52,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993058470,2.6352,189.62,189.57,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730993059762,2.6347,189.67,189.6,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730993059968,21.80530518,189.68,189.6,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730993059969,1.5354,189.68,189.6,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730993060468,1.5354,189.68,189.56,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993060672,1.5354,189.68,189.59,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730993060862,2.6351,189.64,189.59,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730993061167,1.5354,189.68,189.58,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730993062662,1.5354,189.68,189.6,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730993062863,1.5354,189.68,189.56,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993063265,1.5354,189.68,189.6,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730993063469,3.78,189.82,189.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993063776,2.6342,189.71,189.62,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1730993063973,2.6342,189.71,189.65,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730993064375,2.6342,189.71,189.62,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1730993064576,20.26990518,189.76,189.62,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1730993064880,20.26990518,189.73,189.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993065782,2.6348,189.67,189.62,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730993066678,20.26990518,189.73,189.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993067784,2.635,189.65,189.6,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730993068579,2.6353,189.63,189.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993069276,2.6353,189.63,189.58,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730993070983,2.6354,189.62,189.57,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730993071579,2.6354,189.62,189.58,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730993074688,1.4054,189.68,189.6,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730993075586,1.4054,189.68,189.54,0.27853]
["bitfinex-derivatives","SOLF0:USTF0",1730993075587,2.6346,189.68,189.63,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730993075786,20.26990518,189.75,189.57,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993075787,4.3662,189.74,189.57,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993075993,20.26990518,189.72,189.57,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993076190,4.3662,189.74,189.6,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993076486,4.3662,189.74,189.54,0.27853]
["bitfinex-derivatives","SOLF0:USTF0",1730993076487,3.78,189.73,189.57,24.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993076690,20.26990518,189.72,189.57,24.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993076893,2.6349,189.66,189.61,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730993077087,20.26990518,189.72,189.57,24.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993077484,20.26990518,189.72,189.59,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730993077684,23.7178,189.83,189.57,24.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993077888,2.6345,189.68,189.64,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730993078489,2.6348,189.66,189.57,24.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993079288,2.6341,189.71,189.61,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993079492,2.62120419,189.77,189.62,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730993079689,21.73640518,189.79,189.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993079883,0.78595433,189.78,189.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993080088,3.36524667,189.78,189.66,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730993080290,21.73640518,189.79,189.66,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730993080483,0.78587233,189.78,189.66,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730993080691,2.59299936,189.77,189.66,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730993080996,2.6342,189.7,189.66,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730993081799,2.70081036,189.77,189.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993081991,21.73640518,189.79,189.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993082296,0.78588423,189.78,189.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993082483,2.69247637,189.77,189.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993082792,21.73640518,189.79,189.66,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730993082989,0.78588567,189.78,189.66,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730993083197,4.56588567,189.78,189.66,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730993083491,24.31608007,189.79,189.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993083492,1.4665,189.79,189.68,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993083681,1.4665,189.79,189.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993083889,2.6335,189.76,189.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993084089,1.4665,189.79,189.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993084494,2.6336,189.75,189.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993084687,2.6336,189.75,189.7,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730993085199,2.6339,189.73,189.69,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1730993085395,2.6339,189.73,189.69,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730993085594,1.4665,189.79,189.66,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993085791,2.634,189.72,189.68,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730993085995,2.634,189.72,189.66,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993086294,2.634,189.72,189.67,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730993086791,2.634,189.72,189.68,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730993087193,1.4665,189.79,189.68,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730993087393,2.6341,189.71,189.68,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730993087590,2.6341,189.71,189.67,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730993089801,1.4665,189.79,189.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993090301,2.6342,189.71,189.67,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730993090805,2.6342,189.71,189.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993091493,2.634,189.73,189.68,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730993091698,1.4665,189.79,189.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993091897,1.4665,189.79,189.67,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993092295,1.4665,189.79,189.7,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730993092296,2.6335,189.76,189.7,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730993092490,1.4665,189.79,189.7,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730993092902,2.6338,189.74,189.7,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730993093302,2.6338,189.74,189.7,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730993093791,2.6335,189.76,189.7,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730993093993,1.4665,189.79,189.7,20.26990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993094894,2.6333,189.77,189.71,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730993095605,1.4665,189.79,189.71,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730993095799,2.6334,189.76,189.71,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730993096203,2.6334,189.77,189.7,24.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993096514,1.4665,189.79,189.7,24.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1730993097098,1.4665,189.79,189.71,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730993097703,2.6335,189.76,189.71,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730993097900,1.4665,189.79,189.71,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730993098206,2.6335,189.76,189.71,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730993098802,1.4665,189.79,189.71,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730993099301,15.52103906,189.82,189.71,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730993099506,15.52103906,189.82,189.73,12.64763906]
["bitfinex-derivatives","SOLF0:USTF0",1730993099507,2.6331,189.79,189.73,12.64763906]
["bitfinex-derivatives","SOLF0:USTF0",1730993100311,2.6331,189.79,189.74,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993100714,2.6332,189.78,189.73,15.28143906]
["bitfinex-derivatives","SOLF0:USTF0",1730993101007,2.8734,189.82,189.73,12.64763906]
["bitfinex-derivatives","SOLF0:USTF0",1730993101602,2.6331,189.78,189.74,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993102211,12.64763906,189.81,189.7,12.64763906]
["bitfinex-derivatives","SOLF0:USTF0",1730993102409,12.64763906,189.79,189.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993102706,15.32238705,189.79,189.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993103099,2.6339,189.73,189.69,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730993103305,19.10238705,189.79,189.67,12.64763906]
["bitfinex-derivatives","SOLF0:USTF0",1730993103806,12.64763906,189.76,189.67,12.64763906]
["bitfinex-derivatives","SOLF0:USTF0",1730993104108,12.64763906,189.74,189.65,12.64763906]
["bitfinex-derivatives","SOLF0:USTF0",1730993104614,2.6344,189.69,189.65,12.64763906]
["bitfinex-derivatives","SOLF0:USTF0",1730993105318,12.64763906,189.74,189.65,12.64763906]
["bitfinex-derivatives","SOLF0:USTF0",1730993105822,6.7224,189.73,189.65,12.64763906]
["bitfinex-derivatives","SOLF0:USTF0",1730993106214,2.6344,189.69,189.65,12.64763906]
["bitfinex-derivatives","SOLF0:USTF0",1730993106413,6.7224,189.73,189.65,12.64763906]
["bitfinex-derivatives","SOLF0:USTF0",1730993106815,2.6345,189.68,189.65,12.64763906]
["bitfinex-derivatives","SOLF0:USTF0",1730993107712,2.6341,189.71,189.65,15.28243906]
["bitfinex-derivatives","SOLF0:USTF0",1730993107911,1.5436,189.75,189.67,12.64763906]
["bitfinex-derivatives","SOLF0:USTF0",1730993108312,2.6335,189.76,189.69,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730993108512,1.4992,189.8,189.73,12.64763906]
["bitfinex-derivatives","SOLF0:USTF0",1730993109019,2.6331,189.79,189.73,12.64763906]
["bitfinex-derivatives","SOLF0:USTF0",1730993109210,1.4992,189.8,189.73,12.64763906]
["bitfinex-derivatives","SOLF0:USTF0",1730993109411,1.4992,189.8,189.7,20.23372902]
["bitfinex-derivatives","SOLF0:USTF0",1730993110718,2.6331,189.78,189.72,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730993111221,2.6331,189.78,189.7,20.23372902]
["bitfinex-derivatives","SOLF0:USTF0",1730993111824,1.4483,189.83,189.7,20.23372902]
["bitfinex-derivatives","SOLF0:USTF0",1730993112823,2.6334,189.77,189.71,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730993113119,2.6334,189.77,189.59,344.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730993113120,20.23372902,189.78,189.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730993113315,2.6341,189.72,189.66,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730993114226,2.6341,189.71,189.66,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730993114717,2.6342,189.71,189.66,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730993115309,4.03247779,189.77,189.65,0.33825]
["bitfinex-derivatives","SOLF0:USTF0",1730993115916,2.6342,189.71,189.65,0.33825]
["bitfinex-derivatives","SOLF0:USTF0",1730993116524,2.6342,189.71,189.66,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730993117518,2.6342,189.71,189.65,2.97305]
["bitfinex-derivatives","SOLF0:USTF0",1730993117921,2.6343,189.7,189.65,2.97305]
["bitfinex-derivatives","SOLF0:USTF0",1730993118622,4.03247779,189.77,189.65,2.97305]
["bitfinex-derivatives","SOLF0:USTF0",1730993118823,2.6342,189.71,189.65,2.97305]
["bitfinex-derivatives","SOLF0:USTF0",1730993119023,4.03247779,189.77,189.65,2.97305]
["bitfinex-derivatives","SOLF0:USTF0",1730993119422,2.6342,189.7,189.65,2.97305]
["bitfinex-derivatives","SOLF0:USTF0",1730993119726,2.6342,189.7,189.65,0.33825]
["bitfinex-derivatives","SOLF0:USTF0",1730993119917,2.6342,189.7,189.66,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730993121633,2.6342,189.7,189.67,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730993122632,2.6342,189.7,189.65,0.33825]
["bitfinex-derivatives","SOLF0:USTF0",1730993122829,1.4699,189.76,189.65,0.33825]
["bitfinex-derivatives","SOLF0:USTF0",1730993123027,1.4483,189.83,189.65,0.33825]
["bitfinex-derivatives","SOLF0:USTF0",1730993123231,24.01372902,189.81,189.7,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730993123832,24.01372902,189.81,189.71,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730993124231,2.6337,189.75,189.71,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730993125635,2.6338,189.74,189.7,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730993125837,2.6338,189.74,189.66,20.23372902]
["bitfinex-derivatives","SOLF0:USTF0",1730993126635,2.6338,189.74,189.71,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730993126825,24.01372902,189.81,189.66,20.23372902]
["bitfinex-derivatives","SOLF0:USTF0",1730993127432,2.6336,189.75,189.66,20.23372902]
["bitfinex-derivatives","SOLF0:USTF0",1730993127733,2.6336,189.75,189.72,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730993127933,2.6336,189.75,189.66,20.23372902]
["bitfinex-derivatives","SOLF0:USTF0",1730993128432,2.6336,189.75,189.71,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730993129725,2.6336,189.75,189.72,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730993130430,2.6334,189.76,189.73,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730993130832,12.6484079,189.8,189.69,12.6484079]
["bitfinex-derivatives","SOLF0:USTF0",1730993131739,2.6336,189.75,189.72,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730993132838,2.6329,189.8,189.77,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730993133144,26.013031,189.9,189.74,12.6484079]
["bitfinex-derivatives","SOLF0:USTF0",1730993133328,12.6484079,189.87,189.74,12.6484079]
["bitfinex-derivatives","SOLF0:USTF0",1730993133532,12.6484079,189.87,189.76,12.6484079]
["bitfinex-derivatives","SOLF0:USTF0",1730993133734,12.6484079,189.87,189.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730993134336,1.4773,189.88,189.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730993134741,2.6321,189.86,189.82,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730993134925,2.6321,189.86,189.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730993134926,1.4773,189.88,189.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730993135130,1.4773,189.88,189.76,12.6484079]
["bitfinex-derivatives","SOLF0:USTF0",1730993135330,1.4773,189.88,189.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730993135528,2.6323,189.84,189.79,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730993135730,12.6484079,189.87,189.76,16.4084079]
["bitfinex-derivatives","SOLF0:USTF0",1730993136634,12.6484079,189.87,189.78,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730993137638,2.6326,189.82,189.78,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730993138542,12.6484079,189.87,189.77,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730993138733,2.6327,189.81,189.77,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730993139038,12.6484079,189.87,189.77,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730993139643,2.6323,189.85,189.78,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730993139845,12.6484079,189.87,189.78,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730993140334,2.6327,189.82,189.78,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730993140540,12.6484079,189.87,189.78,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730993140733,12.6484079,189.87,189.76,12.6484079]
["bitfinex-derivatives","SOLF0:USTF0",1730993140933,12.6484079,189.84,189.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730993141139,12.6484079,189.84,189.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730993142345,2.6331,189.79,189.75,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730993143444,2.6329,189.8,189.75,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730993143646,12.6484079,189.84,189.75,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730993143946,2.633,189.8,189.75,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730993144147,12.6484079,189.84,189.75,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730993145144,2.6331,189.79,189.75,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730993145442,12.6484079,189.84,189.74,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730993146549,12.6484079,189.82,189.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730993146749,2.7907,189.81,189.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730993147042,2.6334,189.77,189.72,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730993147250,2.6334,189.77,189.71,11.1274079]
["bitfinex-derivatives","SOLF0:USTF0",1730993147641,1.2853,189.8,189.71,11.1274079]
["bitfinex-derivatives","SOLF0:USTF0",1730993147836,2.6333,189.77,189.71,11.1274079]
["bitfinex-derivatives","SOLF0:USTF0",1730993148042,1.2853,189.8,189.74,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993149055,2.6334,189.77,189.73,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730993149749,2.6335,189.76,189.73,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730993151042,2.6333,189.78,189.74,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993151643,2.6333,189.77,189.74,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993151838,1.2853,189.8,189.73,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730993152843,2.6331,189.78,189.73,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730993153044,1.2853,189.8,189.73,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730993153441,2.6334,189.77,189.73,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993153642,8.0940388,189.77,189.72,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993153952,2.6335,189.76,189.71,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993154250,2.6335,189.76,189.71,10.7280388]
["bitfinex-derivatives","SOLF0:USTF0",1730993154450,2.6335,189.76,189.71,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993154644,8.0940388,189.77,189.72,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730993154852,2.6336,189.75,189.72,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730993155252,2.6336,189.75,189.73,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993157841,8.0940388,189.77,189.69,4.11317]
["bitfinex-derivatives","SOLF0:USTF0",1730993158046,8.0940388,189.76,189.71,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993158459,2.6337,189.74,189.71,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993158658,8.0940388,189.76,189.7,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730993158959,8.0940388,189.75,189.69,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993159156,2.6339,189.73,189.69,10.7283388]
["bitfinex-derivatives","SOLF0:USTF0",1730993159453,2.6339,189.73,189.69,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993160256,2.6339,189.73,189.7,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730993161151,2.634,189.72,189.69,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730993161755,1.2853,189.8,189.71,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993162060,8.0940388,189.79,189.73,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993162353,1.2853,189.8,189.73,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993162556,9.3793388,189.8,189.73,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993163255,2.633,189.79,189.74,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993163757,2.6332,189.78,189.74,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993165959,8.0940388,189.78,189.74,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993166157,8.0940388,189.76,189.65,0.32333]
["bitfinex-derivatives","SOLF0:USTF0",1730993166462,8.0940388,189.76,189.7,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993166863,2.6337,189.75,189.71,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730993167751,2.6334,189.76,189.73,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730993167956,1.2853,189.8,189.74,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993168259,9.3793388,189.8,189.74,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993168666,2.6332,189.78,189.75,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993169465,2.6331,189.79,189.75,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993169862,2.6331,189.79,189.75,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730993170065,8.0940388,189.78,189.75,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730993170268,8.0940388,189.78,189.73,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993170466,8.0940388,189.78,189.74,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993170867,8.0940388,189.77,189.71,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993171267,2.6335,189.75,189.71,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993172066,8.0940388,189.77,189.71,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993172366,8.0940388,189.77,189.72,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730993173766,2.6334,189.76,189.72,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730993174573,2.6331,189.79,189.74,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993175871,2.6331,189.79,189.75,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730993176264,15.8,190.01,189.78,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993176265,8.0940388,189.85,189.78,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993176865,8.0940388,189.85,189.8,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993177468,10.7262388,189.85,189.81,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730993177865,2.6322,189.85,189.81,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730993178271,8.0940388,189.86,189.81,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730993178470,2.6323,189.84,189.81,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730993179070,8.0940388,189.86,189.81,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730993179266,2.6322,189.85,189.81,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730993179971,8.0940388,189.86,189.8,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993180279,8.0940388,189.86,189.8,10.7267388]
["bitfinex-derivatives","SOLF0:USTF0",1730993180483,2.6323,189.84,189.8,10.7267388]
["bitfinex-derivatives","SOLF0:USTF0",1730993180774,8.0940388,189.84,189.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730993180974,2.6328,189.81,189.77,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993181371,2.6326,189.83,189.77,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993181879,2.6326,189.83,189.79,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730993182175,2.6326,189.83,189.72,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730993182176,2.633,189.8,189.75,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993182370,10.7270388,189.8,189.75,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993182575,8.0940388,189.8,189.75,10.7274388]
["bitfinex-derivatives","SOLF0:USTF0",1730993182780,10.7271388,189.79,189.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730993182978,8.0940388,189.79,189.74,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993183177,8.0940388,189.79,189.73,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993183580,3.76,189.85,189.73,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993183778,2.6334,189.77,189.73,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993184087,2.6334,189.77,189.73,10.7278388]
["bitfinex-derivatives","SOLF0:USTF0",1730993184384,2.6334,189.77,189.66,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1730993184385,2.6335,189.76,189.68,1.31736532]
["bitfinex-derivatives","SOLF0:USTF0",1730993184588,8.0940388,189.77,189.7,10.7282388]
["bitfinex-derivatives","SOLF0:USTF0",1730993184885,8.0940388,189.76,189.7,10.7282388]
["bitfinex-derivatives","SOLF0:USTF0",1730993185087,2.6337,189.74,189.7,10.7282388]
["bitfinex-derivatives","SOLF0:USTF0",1730993185275,2.7588,189.78,189.7,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993185482,2.7588,189.78,189.74,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993185781,2.633,189.77,189.74,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993185982,2.7588,189.78,189.74,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993186183,8.0940388,189.77,189.72,10.7277388]
["bitfinex-derivatives","SOLF0:USTF0",1730993186583,10.7270388,189.77,189.72,10.7277388]
["bitfinex-derivatives","SOLF0:USTF0",1730993186778,8.0940388,189.77,189.72,10.7277388]
["bitfinex-derivatives","SOLF0:USTF0",1730993187388,10.7271388,189.77,189.72,10.7277388]
["bitfinex-derivatives","SOLF0:USTF0",1730993188684,10.7271388,189.77,189.73,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993191397,2.6332,189.76,189.73,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993192592,8.0940388,189.77,189.73,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993193397,2.6332,189.76,189.73,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993193792,2.7588,189.78,189.73,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993193991,10.8528388,189.78,189.73,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993194501,2.6331,189.77,189.73,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993194887,10.8528388,189.78,189.73,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993195092,2.6333,189.76,189.72,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993195298,2.6333,189.76,189.72,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993195901,10.8528388,189.78,189.72,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993196096,2.6331,189.77,189.73,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730993197491,8.0940388,189.76,189.73,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730993197693,10.7272388,189.76,189.72,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730993198699,8.0940388,189.76,189.73,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993198897,2.7588,189.78,189.72,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993199304,2.7588,189.78,189.74,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730993199603,5.3918,189.78,189.72,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993200799,5.3918,189.78,189.74,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993204313,2.7588,189.78,189.74,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993205010,5.3919,189.78,189.74,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993205712,5.3919,189.78,189.75,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730993206012,2.7588,189.78,189.72,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993206409,2.7588,189.78,189.75,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730993207617,10.7273388,189.77,189.73,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730993207817,8.0940388,189.75,189.73,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730993208315,8.0940388,189.75,189.69,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993208316,10.7275388,189.75,189.72,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730993208512,8.0940388,189.75,189.72,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730993209312,2.6334,189.76,189.72,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730993209517,8.0940388,189.75,189.72,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730993209917,10.7276388,189.75,189.72,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730993210118,8.0940388,189.72,189.66,6.58399572]
["bitfinex-derivatives","SOLF0:USTF0",1730993210312,8.0940388,189.7,189.65,0.32333]
["bitfinex-derivatives","SOLF0:USTF0",1730993210617,10.7283388,189.7,189.66,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730993211210,10.7283388,189.7,189.66,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730993211411,10.7283388,189.7,189.65,8.4173688]
["bitfinex-derivatives","SOLF0:USTF0",1730993211412,8.0940388,189.7,189.65,8.4173688]
["bitfinex-derivatives","SOLF0:USTF0",1730993211812,8.0940388,189.7,189.68,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730993212023,8.0940388,189.7,189.65,8.4173688]
["bitfinex-derivatives","SOLF0:USTF0",1730993212516,8.0940388,189.7,189.68,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730993214222,8.0940388,189.68,189.65,0.32333]
["bitfinex-derivatives","SOLF0:USTF0",1730993215418,3.74,189.77,189.65,8.4173688]
["bitfinex-derivatives","SOLF0:USTF0",1730993215619,8.0940388,189.72,189.65,8.4173688]
["bitfinex-derivatives","SOLF0:USTF0",1730993215807,8.0940388,189.72,189.68,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730993216214,2.6338,189.73,189.66,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993216415,8.0940388,189.72,189.66,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993217012,5.1602,189.76,189.69,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730993217221,7.7934,189.76,189.68,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993217429,1.4202,189.76,189.7,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993217717,8.0940388,189.76,189.73,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993219015,8.0940388,189.76,189.72,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993219218,2.7588,189.78,189.72,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993219415,10.8528388,189.78,189.72,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993219619,2.7588,189.78,189.72,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993219822,13.4857388,189.78,189.74,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730993220714,8.0940388,189.76,189.72,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993221019,8.0940388,189.76,189.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730993221020,8.0940388,189.76,189.67,6.5675128]
["bitfinex-derivatives","SOLF0:USTF0",1730993221215,8.0940388,189.74,189.67,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993221416,8.0940388,189.72,189.67,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993221923,8.0940388,189.72,189.69,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730993222526,10.7277388,189.72,189.69,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730993223226,8.0940388,189.72,189.69,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730993223434,2.7588,189.78,189.69,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993223725,8.0940388,189.75,189.69,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993223925,10.7273388,189.75,189.7,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730993224232,10.7273388,189.75,189.69,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993224525,10.7273388,189.75,189.7,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730993224727,10.7273388,189.75,189.69,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993225122,10.7273388,189.75,189.71,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730993226427,2.7588,189.78,189.71,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993226428,8.0940388,189.77,189.71,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993226627,2.7588,189.78,189.73,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993226825,10.8528388,189.78,189.74,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730993227623,13.4857388,189.78,189.74,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730993228322,2.7588,189.78,189.77,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730993228529,8.0940388,189.77,189.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730993228826,8.0940388,189.79,189.74,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993229021,8.0940388,189.79,189.75,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730993229224,8.0940388,189.79,189.74,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993229429,8.0940388,189.79,189.68,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1730993229627,8.0940388,189.79,189.74,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730993229829,8.0940388,189.79,189.73,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993230329,2.6325,189.81,189.76,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993230630,8.0940388,189.82,189.76,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993231522,8.0940388,189.8,189.76,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730993231724,8.0940388,189.8,189.74,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993232732,8.0940388,189.8,189.77,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730993233332,8.0940388,189.8,189.74,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993233530,10.7267388,189.8,189.77,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730993234328,10.7267388,189.8,189.75,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993234532,10.7267388,189.8,189.75,10.7273388]
["bitfinex-derivatives","SOLF0:USTF0",1730993234826,10.7267388,189.8,189.75,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993235333,10.7267388,189.79,189.75,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730993237539,2.6326,189.81,189.77,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730993237733,8.0940388,189.8,189.73,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993238032,10.7270388,189.78,189.75,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730993238236,7.8412,189.87,189.6,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730993238237,8.0940388,189.76,189.69,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993238544,2.6334,189.75,189.71,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730993238727,10.7274388,189.75,189.71,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730993240233,10.7274388,189.75,189.72,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730993241036,4.0572,189.78,189.74,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730993241736,1.4243,189.78,189.75,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730993242133,8.0940388,189.75,189.66,34.94053498]
["bitfinex-derivatives","SOLF0:USTF0",1730993242446,8.0940388,189.75,189.69,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993242933,8.0940388,189.75,189.66,34.94053498]
["bitfinex-derivatives","SOLF0:USTF0",1730993242934,8.0940388,189.71,189.66,31.22053498]
["bitfinex-derivatives","SOLF0:USTF0",1730993243131,8.0940388,189.71,189.66,0.36511]
["bitfinex-derivatives","SOLF0:USTF0",1730993243330,1.3777,189.77,189.67,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993243632,1.3777,189.77,189.69,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993243633,10.7274388,189.74,189.69,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993244532,1.4243,189.78,189.71,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993244728,9.5183388,189.78,189.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730993244928,2.633,189.77,189.73,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730993245337,2.633,189.77,189.71,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993246230,9.5183388,189.78,189.71,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993246424,12.1512388,189.78,189.71,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993246627,10.7269388,189.78,189.71,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993246833,8.0940388,189.78,189.71,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993247136,8.0940388,189.78,189.74,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730993247137,2.633,189.77,189.74,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730993247439,10.7272388,189.76,189.72,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730993248335,10.7270388,189.78,189.74,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730993248738,8.0940388,189.78,189.74,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730993248939,8.0940388,189.78,189.71,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993249241,8.0940388,189.78,189.75,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730993249832,10.7270388,189.78,189.75,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730993250535,10.7270388,189.78,189.74,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730993250743,8.0940388,189.77,189.7,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993251338,2.6332,189.76,189.7,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993251741,10.7274388,189.75,189.7,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993252144,8.0940388,189.75,189.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730993252339,2.6336,189.73,189.69,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730993252735,2.6336,189.73,189.68,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993252736,8.0940388,189.71,189.64,31.18078954]
["bitfinex-derivatives","SOLF0:USTF0",1730993252943,8.0940388,189.71,189.65,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993253147,8.0940388,189.7,189.65,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993253445,8.0940388,189.69,189.64,0.32333]
["bitfinex-derivatives","SOLF0:USTF0",1730993253644,8.0940388,189.67,189.64,0.32333]
["bitfinex-derivatives","SOLF0:USTF0",1730993253948,8.0940388,189.65,189.64,0.32333]
["bitfinex-derivatives","SOLF0:USTF0",1730993254648,2.66768436,189.69,189.44,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1730993254649,8.0940388,189.64,189.57,14.65875106]
["bitfinex-derivatives","SOLF0:USTF0",1730993254955,8.0940388,189.59,189.53,8.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1730993255142,8.0940388,189.59,189.52,8.3949877]
["bitfinex-derivatives","SOLF0:USTF0",1730993255143,8.0940388,189.59,189.54,6.56707944]
["bitfinex-derivatives","SOLF0:USTF0",1730993255343,10.7298388,189.57,189.55,1.31805713]
["bitfinex-derivatives","SOLF0:USTF0",1730993255547,12.66178034,189.6,189.52,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730993255736,2.6358,189.57,189.53,6.56606568]
["bitfinex-derivatives","SOLF0:USTF0",1730993255943,21.0644,189.83,189.59,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730993256243,15.49848034,189.68,189.59,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730993256441,2.66049456,189.67,189.59,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730993256645,4.05179456,189.67,189.59,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730993257044,12.66178034,189.66,189.55,12.66178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993257240,12.66178034,189.66,189.56,1.31808566]
["bitfinex-derivatives","SOLF0:USTF0",1730993257449,12.66178034,189.66,189.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730993257646,2.6351,189.63,189.56,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730993258044,12.66178034,189.66,189.52,24.77110507]
["bitfinex-derivatives","SOLF0:USTF0",1730993258239,1.3913,189.67,189.56,12.66178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993258753,1.3913,189.67,189.6,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730993259746,1.3913,189.67,189.52,16.38178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993259747,2.8367,189.68,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730993260150,5.471,189.68,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730993260350,2.8367,189.68,189.63,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730993260548,16.38178034,189.72,189.65,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730993260756,6.3538,189.72,189.62,12.66178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993261053,3.72,189.72,189.62,12.66178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993261258,15.27245251,189.75,189.62,12.66178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993261650,12.66178034,189.75,189.62,12.66178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993261849,6.5696,189.76,189.65,12.66178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993262550,2.6334,189.74,189.69,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730993262950,2.6336,189.73,189.69,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730993263146,2.8496,189.76,189.7,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730993263348,12.66178034,189.77,189.65,12.66178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993263557,4.2609,189.87,189.7,12.66178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993263749,4.2609,189.87,189.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730993263750,12.66178034,189.84,189.72,12.66178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993264054,12.66178034,189.84,189.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730993264248,2.6324,189.82,189.77,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730993264649,2.6324,189.82,189.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730993264954,2.6326,189.8,189.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730993265754,2.6326,189.8,189.14,81.4934267]
["bitfinex-derivatives","SOLF0:USTF0",1730993265755,3.72,189.95,189.64,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730993265948,3.72,189.95,189.75,12.66178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993265949,12.66178034,189.86,189.75,12.66178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993266149,15.29358034,189.86,189.79,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730993266355,15.29358034,189.86,189.75,16.38178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993267256,15.29358034,189.86,189.79,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730993267455,15.29358034,189.86,189.75,16.38178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993267852,2.6319,189.85,189.79,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730993268052,2.6319,189.85,189.75,16.38178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993268247,2.6319,189.85,189.7,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730993268248,2.6319,189.85,189.72,2.65216268]
["bitfinex-derivatives","SOLF0:USTF0",1730993268454,2.6319,189.85,189.74,12.66178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993268754,12.66178034,189.86,189.76,12.66178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993269055,12.66178034,189.89,189.83,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730993269257,12.66178034,189.89,189.79,12.66178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993269556,12.66178034,189.89,189.79,16.38178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993269962,12.66178034,189.91,189.79,16.38178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993270253,4.1041,189.96,189.79,16.38178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993270455,15.29298034,189.91,189.79,16.38178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993270857,12.66178034,189.91,189.79,16.38178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993271059,2.6312,189.9,189.84,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730993272154,12.66178034,189.91,189.79,16.38178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993272763,12.66178034,189.91,189.83,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730993273865,12.66178034,189.91,189.84,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730993274160,12.66178034,189.91,189.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730993274568,12.66178034,189.91,189.84,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730993274758,12.66178034,189.91,189.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730993275065,12.66178034,189.89,189.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730993275257,12.66178034,189.89,189.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730993276667,12.66178034,189.89,189.83,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730993277358,12.66178034,189.89,189.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730993277562,12.66178034,189.89,189.84,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730993278271,12.66178034,189.91,189.86,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730993278767,12.66178034,189.91,189.87,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730993279361,12.66178034,189.91,189.86,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730993280967,12.66178034,189.91,189.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730993281573,12.66178034,189.89,189.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730993281768,1.3912,189.88,189.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730993282167,1.3912,189.88,189.83,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730993282367,1.3912,189.88,189.77,12.66178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993282672,1.3912,189.88,189.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730993284074,1.3912,189.88,189.84,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730993284676,1.3912,189.88,189.83,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730993284877,1.3912,189.88,189.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730993285080,4.0934,189.88,189.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730993285477,4.0934,189.88,189.77,12.66178034]
["bitfinex-derivatives","SOLF0:USTF0",1730993285778,4.0934,189.88,189.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730993285779,2.7245,189.88,189.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730993286275,2.7245,189.88,189.84,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730993286477,2.7245,189.88,189.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730993286677,2.7245,189.88,189.83,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730993287274,8.08854484,189.85,189.83,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730993288380,8.08854484,189.84,189.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730993288676,21.85981405,189.99,189.83,8.08854484]
["bitfinex-derivatives","SOLF0:USTF0",1730993288874,8.08854484,189.89,189.85,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730993289073,8.08854484,189.87,189.76,6.34015712]
["bitfinex-derivatives","SOLF0:USTF0",1730993289377,12.6363752,189.9,189.78,12.6363752]
["bitfinex-derivatives","SOLF0:USTF0",1730993289581,12.6363752,189.9,189.84,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730993290468,2.7513,189.94,189.86,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730993290779,12.6363752,189.91,189.86,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730993290983,12.6363752,189.91,189.78,12.6363752]
["bitfinex-derivatives","SOLF0:USTF0",1730993291169,12.6363752,189.91,189.81,12.6363752]
["bitfinex-derivatives","SOLF0:USTF0",1730993291479,15.3876752,189.94,189.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730993292877,3.7,190.03,189.86,12.6363752]
["bitfinex-derivatives","SOLF0:USTF0",1730993293179,12.6363752,189.99,189.86,12.6363752]
["bitfinex-derivatives","SOLF0:USTF0",1730993293580,12.6363752,189.96,189.86,12.6363752]
["bitfinex-derivatives","SOLF0:USTF0",1730993293982,12.6363752,189.96,189.92,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730993294176,12.6363752,189.96,189.86,12.6363752]
["bitfinex-derivatives","SOLF0:USTF0",1730993294377,12.6363752,189.96,189.86,16.3363752]
["bitfinex-derivatives","SOLF0:USTF0",1730993294784,12.6363752,189.96,189.92,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730993295171,12.6363752,189.96,189.86,16.3363752]
["bitfinex-derivatives","SOLF0:USTF0",1730993295375,12.6363752,189.96,189.91,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730993295579,12.6363752,189.96,189.86,16.3363752]
["bitfinex-derivatives","SOLF0:USTF0",1730993295978,12.6363752,189.96,189.92,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730993296174,12.6363752,189.96,189.86,16.3363752]
["bitfinex-derivatives","SOLF0:USTF0",1730993296475,12.6363752,189.96,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993298080,1.448,189.98,189.86,16.3363752]
["bitfinex-derivatives","SOLF0:USTF0",1730993298282,1.448,189.98,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730993299177,2.7974,190.02,189.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730993299377,2.7974,190.02,189.89,16.3363752]
["bitfinex-derivatives","SOLF0:USTF0",1730993299578,12.6363752,190.01,189.89,16.3363752]
["bitfinex-derivatives","SOLF0:USTF0",1730993300682,12.6363752,190.01,189.94,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730993301278,2.7974,190.02,189.89,16.3363752]
["bitfinex-derivatives","SOLF0:USTF0",1730993301586,12.6363752,190.02,189.89,16.3363752]
["bitfinex-derivatives","SOLF0:USTF0",1730993301786,12.6363752,190.0,189.89,16.3363752]
["bitfinex-derivatives","SOLF0:USTF0",1730993302085,12.6363752,190.0,189.95,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730993302482,12.6363752,190.0,189.89,16.3363752]
["bitfinex-derivatives","SOLF0:USTF0",1730993302687,12.6363752,190.0,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730993303592,12.6363752,190.0,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993303792,12.6363752,190.0,189.89,16.3363752]
["bitfinex-derivatives","SOLF0:USTF0",1730993304693,12.6363752,190.0,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730993305989,12.6363752,190.0,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993306192,1.3995,189.99,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993306995,12.6363752,189.97,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993308187,12.6363752,189.97,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730993309395,8.08880183,189.96,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730993309698,8.08880183,189.96,189.93,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730993309896,8.08880183,189.94,189.93,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730993310198,8.08880183,189.94,189.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730993310393,8.08880183,189.94,189.87,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993311199,8.08880183,189.94,189.89,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993311394,8.08880183,189.94,189.93,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730993312401,8.08880183,189.94,189.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730993312600,8.08880183,189.94,189.92,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730993313197,8.08880183,189.94,189.88,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993313396,1.3995,189.99,189.93,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730993313600,8.08880183,189.95,189.93,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730993313800,8.08880183,189.95,189.91,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730993313995,8.08880183,189.95,189.88,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993314802,8.08880183,189.95,189.92,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730993315502,8.08880183,189.95,189.88,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993315702,8.08880183,189.95,189.92,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730993315904,1.3995,189.99,189.88,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993316092,8.08880183,189.95,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993316298,8.08880183,189.95,189.9,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993316798,8.08880183,189.95,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730993317697,8.08880183,189.95,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993320707,1.3995,189.99,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993321006,8.08880183,189.94,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993321401,1.3995,189.99,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993321605,8.08880183,189.95,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993322108,8.08880183,189.97,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993322702,8.08880183,189.95,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993322897,8.08880183,189.97,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993323602,6.36392451,190.02,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993323803,8.08880183,189.97,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993324512,8.08880183,189.97,189.91,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993324702,8.08880183,189.97,189.9,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993324896,8.08880183,189.95,189.92,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730993325406,8.08880183,189.95,189.89,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993325600,8.08880183,189.95,189.93,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730993330612,2.68392451,190.02,189.94,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730993330814,8.08880183,189.99,189.92,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993331410,8.08880183,189.99,189.95,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730993334515,2.67088794,190.03,189.92,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993334718,8.08880183,190.0,189.93,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993335016,8.08880183,190.0,189.97,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730993335816,8.08880183,190.0,189.93,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993336008,8.08880183,190.0,189.95,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730993336408,8.08880183,190.0,189.95,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730993336720,8.08880183,190.0,189.93,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993336914,2.60325118,190.02,189.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730993337214,8.08880183,190.01,189.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730993340819,8.08880183,189.99,189.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730993341423,18.1531916,190.05,189.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730993341615,8.08880183,190.01,189.95,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993342317,8.08880183,190.01,189.98,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730993342918,8.08880183,189.99,189.96,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1730993344525,2.59547164,190.02,189.96,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1730993344727,8.08880183,190.0,189.97,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730993346419,2.65731244,190.02,189.97,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730993346726,8.08880183,189.99,189.97,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730993348527,8.08880183,189.99,189.93,11.76880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993349228,8.08880183,189.99,189.97,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730993349428,8.08880183,189.99,189.93,11.76880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993349819,8.08880183,190.0,189.99,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730993350415,10.67689576,190.02,189.95,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993350621,8.08880183,190.02,189.95,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993351123,2.61058706,190.02,189.95,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993351425,4.186,190.08,189.95,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993351626,4.186,190.08,189.99,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730993351827,8.08880183,190.03,189.97,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993352216,8.08880183,190.03,189.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730993352420,8.08880183,190.03,189.96,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993352626,8.08880183,190.03,190.0,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730993354331,8.08880183,190.03,190.01,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730993354523,8.08880183,190.03,189.96,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993354723,8.08880183,190.02,189.97,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993354933,8.08880183,190.02,189.99,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730993355428,8.08880183,190.02,189.97,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993356124,8.08880183,190.02,189.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730993356426,8.08880183,190.02,189.96,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993358231,8.08880183,190.02,189.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730993358436,8.08880183,190.02,189.96,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993359731,8.08880183,190.0,189.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730993360027,8.08880183,190.0,189.96,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993360222,8.08880183,190.0,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730993360420,8.08880183,190.0,189.89,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730993360624,8.08880183,189.99,189.95,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730993361525,8.08880183,189.99,189.96,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730993363133,8.08880183,189.97,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730993363333,8.08880183,189.98,189.92,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993363530,8.08880183,189.98,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993363735,8.08880183,189.98,189.96,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1730993365626,8.08880183,189.98,189.94,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730993365829,8.08880183,189.98,189.92,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993366030,6.81815998,190.08,189.92,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993366532,8.08880183,189.99,189.92,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993366835,8.08880183,189.99,189.96,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730993367428,8.08880183,189.99,189.95,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730993370436,3.68,190.02,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730993370735,8.08880183,189.96,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730993372340,8.08880183,189.96,189.87,487.25899123]
["bitfinex-derivatives","SOLF0:USTF0",1730993372341,8.08880183,189.96,189.93,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730993374836,8.08880183,189.96,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730993375343,8.08880183,189.96,189.92,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730993375535,8.08880183,189.96,189.9,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993376339,8.08880183,189.96,189.91,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993376535,8.08880183,189.96,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730993377340,8.08880183,189.96,189.91,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993377547,1.333,189.98,189.93,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730993377841,8.08880183,189.96,189.93,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730993378042,8.08880183,189.93,189.89,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730993378239,8.08880183,189.93,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993378446,8.08880183,189.91,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993379738,8.08880183,189.91,189.87,455.38713]
["bitfinex-derivatives","SOLF0:USTF0",1730993381247,8.08880183,189.91,189.88,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730993381446,1.4453,189.92,189.87,460.84433183]
["bitfinex-derivatives","SOLF0:USTF0",1730993381742,8.08880183,189.94,189.91,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730993382839,8.08880183,189.94,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993383042,8.08880183,189.93,189.89,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730993383846,8.08880183,189.93,189.9,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730993384751,8.08880183,189.93,189.91,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730993384954,8.08880183,189.93,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993385246,8.08880183,189.93,189.89,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993385444,8.08880183,189.95,189.89,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993385649,11.74880183,189.96,189.91,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993386056,8.08880183,189.96,189.92,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730993386249,1.333,189.98,189.92,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730993386445,8.08880183,189.96,189.92,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730993388150,1.333,189.98,189.92,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730993388556,1.333,189.98,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993388747,8.08880183,189.97,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993390354,8.08880183,189.99,189.92,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993390847,8.08880183,189.99,189.95,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730993395453,1.4194,190.0,189.95,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730993395656,8.08880183,189.98,189.95,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730993396645,8.08880183,189.98,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730993396857,8.08880183,189.96,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993397057,8.08880183,189.96,189.9,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993397257,8.08880183,189.96,189.93,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993397559,3.66,190.11,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993397762,8.08880183,190.02,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993398459,8.08880183,190.02,189.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730993398460,8.08880183,190.02,189.96,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993398850,8.08880183,190.02,189.99,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730993399049,10.71715383,190.02,189.96,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993400855,2.628352,190.02,189.96,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993401056,8.08880183,190.02,189.96,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993401275,10.68400013,190.02,189.96,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993401457,10.68400013,190.02,189.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730993401761,10.68400013,190.02,189.96,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993401949,10.68400013,190.02,189.99,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730993402155,10.68400013,190.02,189.96,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993402755,8.08880183,190.0,189.97,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730993402958,8.08880183,190.0,189.88,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1730993403163,2.6294,190.03,189.96,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730993403359,2.6294,190.03,189.95,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993403564,8.08880183,190.0,189.95,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993403862,8.08880183,190.0,189.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730993404255,8.08880183,190.0,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993404767,8.08880183,189.98,189.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730993405061,2.58348936,190.02,189.95,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993405249,2.8619,190.07,189.95,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993405250,8.08880183,190.0,189.95,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993405657,8.08880183,190.01,189.95,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993406160,8.08880183,190.01,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993406465,8.08880183,189.99,189.97,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730993406762,8.08880183,189.99,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993406965,8.08880183,189.99,189.95,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730993407163,8.08880183,189.99,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993407365,8.08880183,189.99,189.93,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993407759,10.71880183,189.99,189.95,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730993408570,2.6298,190.01,189.97,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730993408775,8.08880183,190.0,189.95,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993409167,2.6295,190.03,189.95,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993409372,8.08880183,190.01,189.95,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993409664,8.08880183,190.01,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993409873,8.08880183,190.01,189.97,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730993410056,8.08880183,189.99,189.97,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730993410264,8.08880183,189.98,189.95,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730993410666,8.08880183,189.98,189.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730993410868,8.08880183,189.98,189.92,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993411170,8.08880183,189.98,189.94,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730993411763,2.6301,189.99,189.92,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993411964,10.71890183,189.99,189.95,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730993412466,8.08880183,189.99,189.93,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993412773,8.08880183,190.01,189.95,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993412970,8.08880183,190.01,189.87,458.01863]
["bitfinex-derivatives","SOLF0:USTF0",1730993413165,8.08880183,190.01,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993414076,2.6296,190.02,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993414267,8.08880183,190.02,189.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730993414467,8.08880183,190.02,189.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730993414663,8.08880183,190.02,189.95,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993414867,8.08880183,190.02,189.97,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730993415075,8.08880183,190.02,189.95,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993415576,8.08880183,189.99,189.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730993415769,8.08880183,190.01,189.95,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993415969,8.08880183,190.01,189.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730993416569,8.08880183,190.01,189.95,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993417974,8.08880183,190.01,189.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730993419076,8.08880183,190.01,189.95,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993419077,8.08880183,190.0,189.95,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993419868,8.08880183,190.0,189.87,458.01863]
["bitfinex-derivatives","SOLF0:USTF0",1730993420070,10.71900183,190.0,189.95,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993420381,8.08880183,190.0,189.93,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993420677,8.08880183,190.0,189.97,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730993420877,5.53513801,190.07,189.97,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730993421078,8.08880183,190.0,189.97,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730993421479,5.53513801,190.07,189.99,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730993421680,8.08880183,190.0,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993422085,8.08880183,189.96,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993422284,8.08880183,189.96,189.9,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993422582,2.6304,189.98,189.93,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730993422886,8.08880183,189.97,189.91,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993423189,10.71930183,189.97,189.92,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730993424782,10.71930183,189.97,189.93,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1730993424988,10.71920183,189.98,189.93,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1730993428295,10.71950183,189.96,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993428475,8.08880183,189.94,189.89,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993428679,8.08880183,189.94,189.9,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730993429076,8.08880183,189.92,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993429281,2.64997608,189.97,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993429482,8.08880183,189.93,189.88,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993430786,8.08880183,189.95,189.88,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993430996,8.08880183,189.95,189.9,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993431294,3.66,189.99,189.93,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1730993431490,1.397,190.0,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993431989,9.48580183,190.0,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993432192,8.08880183,189.98,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993432390,8.08880183,189.97,189.95,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993432593,8.08880183,189.97,189.91,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993432784,8.08880183,189.99,189.93,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993433094,8.08880183,189.99,189.96,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730993434198,2.63,190.01,189.96,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730993434388,8.08880183,189.99,189.96,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730993434691,8.08880183,189.99,189.95,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730993435194,8.08880183,189.99,189.93,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993436497,8.08880183,189.99,189.95,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993438288,2.6301,190.0,189.93,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993438595,8.08880183,189.99,189.96,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730993440396,8.08880183,189.99,189.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730993440592,10.71900183,189.99,189.94,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730993442601,8.08880183,189.98,189.95,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993443498,2.8325,190.02,189.98,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1730993443499,8.08880183,189.99,189.98,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1730993444090,8.08880183,189.99,189.97,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730993445498,5.4623,190.02,189.97,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730993445499,4.0518,190.02,189.97,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730993445707,8.08880183,189.99,189.97,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730993446599,2.6298,190.02,189.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730993446793,8.08880183,189.98,189.92,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993446993,8.08880183,190.0,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993447192,8.08880183,190.0,189.98,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730993447599,2.6298,190.02,189.98,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730993447801,8.08880183,189.99,189.98,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730993448191,8.08880183,189.99,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993448393,8.08880183,189.99,189.97,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730993448794,8.08880183,190.01,189.99,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730993448991,8.08880183,190.03,189.98,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993449497,8.08880183,190.03,190.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730993449900,8.08880183,190.01,190.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730993450101,4.0346,190.05,190.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730993450301,8.08880183,190.02,190.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730993450701,2.842,190.06,189.96,11.72880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993450702,4.0263,190.06,190.01,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730993450897,2.61004527,190.08,190.01,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993451104,0.78420192,190.07,190.02,11.72880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993451405,8.08880183,190.08,190.05,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730993451703,2.6286,190.11,190.05,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730993452001,8.08880183,190.06,190.05,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730993452199,4.2135,190.13,189.92,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730993452400,4.2135,190.13,190.06,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993452401,0.7840162,190.12,190.06,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993452704,8.08880183,190.1,190.06,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730993453403,8.08880183,190.07,190.06,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730993453603,8.08880183,190.1,190.06,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730993453808,3.64,190.19,190.05,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993454106,3.64,190.19,190.07,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730993454107,2.8367,190.16,190.07,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730993454406,8.08880183,190.11,190.08,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730993455202,8.08880183,190.11,190.07,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730993455405,8.08880183,190.09,190.07,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730993455598,8.08880183,190.09,190.05,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993455799,8.08880183,190.09,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993456006,8.08880183,190.08,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993456508,8.08880183,190.1,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993456905,0.78389025,190.15,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730993457097,8.08880183,190.07,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730993457504,8.08880183,190.07,190.05,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730993457800,8.08880183,190.07,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730993458506,8.08880183,190.07,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993458900,8.08880183,190.09,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993459508,8.08880183,190.09,189.99,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730993459705,2.8367,190.16,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993459706,8.08880183,190.07,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993460010,2.629,190.09,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993460210,8.08880183,190.08,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993460411,8.08880183,190.08,190.02,11.72880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993460713,8.08880183,190.08,190.04,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993461213,8.08880183,190.08,190.06,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730993461605,8.08880183,190.08,190.04,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993461806,8.08880183,190.06,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730993462411,8.08880183,190.06,190.03,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730993463605,2.6291,190.08,190.03,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730993463907,2.6286,190.11,190.07,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730993464303,8.08880183,190.1,190.07,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730993465611,8.08880183,190.1,190.05,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993465612,8.08880183,190.09,190.06,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730993466208,10.71760183,190.09,190.04,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730993466410,8.08880183,190.09,190.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993466611,8.08880183,190.09,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993466612,8.08880183,190.09,190.02,11.70880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993466811,8.08880183,190.09,190.04,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993467207,2.6284,190.13,190.04,10.71830183]
["bitfinex-derivatives","SOLF0:USTF0",1730993467408,8.08880183,190.09,190.04,10.71830183]
["bitfinex-derivatives","SOLF0:USTF0",1730993467714,10.71770183,190.09,190.04,10.71830183]
["bitfinex-derivatives","SOLF0:USTF0",1730993468502,2.6289,190.09,190.04,10.71830183]
["bitfinex-derivatives","SOLF0:USTF0",1730993468703,8.08880183,190.08,189.92,350.96872783]
["bitfinex-derivatives","SOLF0:USTF0",1730993468908,2.6293,190.06,190.01,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993469213,8.08880183,190.08,190.01,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993469417,2.6292,190.07,190.02,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730993469912,8.08880183,190.08,190.01,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993470513,3.62,190.14,190.01,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993470720,0.78392266,190.13,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993471020,8.08880183,190.08,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993471213,2.8367,190.16,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993471409,8.08880183,190.07,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993471914,10.71800183,190.07,189.92,11.96872783]
["bitfinex-derivatives","SOLF0:USTF0",1730993472213,10.71800183,190.07,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993472419,8.08880183,190.08,190.04,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730993472717,8.08880183,190.08,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993472912,2.6292,190.07,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993473115,8.08880183,190.07,190.02,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730993473820,8.08880183,190.07,190.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993474112,8.08880183,190.05,189.99,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730993474315,8.08880183,190.03,189.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993474513,2.6299,190.02,189.96,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730993474710,8.08880183,190.03,189.96,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993475312,2.7556,190.06,189.96,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993475512,2.7556,190.06,189.98,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993475716,8.08880183,190.04,189.98,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993476326,2.7556,190.06,190.0,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993476511,8.08880183,190.07,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993476710,10.71800183,190.07,190.03,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730993476921,8.08880183,190.05,189.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993477116,8.08880183,190.05,190.0,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993477518,8.08880183,190.05,190.01,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730993477727,8.08880183,190.05,190.0,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993477917,10.71820183,190.05,190.01,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730993478119,8.08880183,190.05,190.0,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993478523,3.62,190.14,190.0,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993478721,8.08880183,190.06,190.0,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993478920,8.08880183,190.06,190.01,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993479122,8.08880183,190.06,190.03,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730993479918,2.6291,190.07,190.03,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730993480118,10.71780183,190.08,190.01,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993480426,10.71780183,190.08,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993480625,8.08880183,190.08,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993480823,8.08880183,190.08,190.05,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730993481223,8.08880183,190.1,190.07,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730993481423,3.62,190.16,190.07,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730993481625,0.78390874,190.15,190.06,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993481832,8.08880183,190.11,190.06,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993482325,8.08880183,190.11,190.06,10.71800183]
["bitfinex-derivatives","SOLF0:USTF0",1730993482531,2.6285,190.12,190.06,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993482725,8.08880183,190.1,190.06,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993483124,8.08880183,190.1,190.07,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730993484729,8.08880183,190.1,190.05,10.71810183]
["bitfinex-derivatives","SOLF0:USTF0",1730993485626,8.08880183,190.1,190.06,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730993485830,8.08880183,190.1,190.04,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993486131,10.71760183,190.1,190.04,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993486333,10.71760183,190.1,190.05,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730993486634,2.6288,190.09,190.05,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730993486934,8.08880183,190.1,190.06,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730993487432,2.6288,190.09,190.05,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730993488730,2.6291,190.08,190.04,10.71830183]
["bitfinex-derivatives","SOLF0:USTF0",1730993489029,8.08880183,190.08,190.04,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993489232,8.08880183,190.08,190.02,11.70880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993489423,2.6291,190.07,190.02,14.33850183]
["bitfinex-derivatives","SOLF0:USTF0",1730993489620,8.08880183,190.08,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993489824,10.71800183,190.07,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993490025,8.08880183,190.07,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993491032,3.62,190.16,190.01,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730993491335,8.08880183,190.07,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993491734,2.6294,190.06,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993492738,2.6293,190.06,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993493031,4.2451,190.17,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993493336,8.08880183,190.1,190.05,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993494731,10.71760183,190.1,190.05,10.71810183]
["bitfinex-derivatives","SOLF0:USTF0",1730993495033,8.08880183,190.08,190.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993495334,2.6292,190.07,190.02,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1730993495535,2.6292,190.07,190.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993495738,8.08880183,190.08,189.92,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730993496034,8.08880183,190.09,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993496232,8.08880183,190.09,190.04,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993497834,8.08880183,190.12,190.06,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993498534,2.6288,190.1,190.06,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993499132,8.08880183,190.12,190.06,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993499430,2.6289,190.09,190.06,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993499736,2.6291,190.08,190.04,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993499940,8.08880183,190.1,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993500239,8.08880183,190.09,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993500427,2.6291,190.08,190.05,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993501336,8.08880183,190.11,190.05,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993501534,2.6291,190.07,190.05,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993501833,2.6291,190.07,190.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993502028,2.6294,190.06,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993502431,8.08880183,190.09,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993502634,2.6294,190.05,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993503037,2.6295,190.04,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993503335,8.08880183,190.09,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993503732,2.6294,190.06,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993504039,8.08880183,190.09,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993504237,2.6291,190.07,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993504738,8.08880183,190.1,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993506642,1.4398,190.14,189.99,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730993506643,8.08880183,190.08,189.99,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730993506844,8.08880183,190.08,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993507233,2.6296,190.04,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993507638,8.08880183,190.07,189.98,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1730993507941,2.6297,190.03,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993508240,6.6962,190.14,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993508444,2.6295,190.05,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993510037,2.7957,190.08,189.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993510237,2.6296,190.04,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993511139,2.6297,190.03,190.01,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993511349,2.7957,190.08,189.93,5.18624475]
["bitfinex-derivatives","SOLF0:USTF0",1730993511538,8.08880183,190.05,189.99,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993511733,8.08880183,190.05,189.92,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730993511933,8.08880183,190.05,189.99,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993512135,1.3506,190.07,189.98,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993512136,2.6302,190.0,189.98,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993512340,2.6302,190.0,189.95,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730993512540,8.08880183,190.03,189.97,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993512742,2.6304,189.98,189.97,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993513037,8.08880183,190.03,189.97,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993513246,2.6301,190.0,189.94,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730993513433,2.6301,190.0,189.92,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730993513434,1.3506,190.07,189.98,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993513642,8.08880183,190.04,189.99,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993513841,2.63,190.01,189.99,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993514534,8.08880183,190.04,189.97,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993514741,2.6302,189.99,189.97,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993516151,2.6298,190.0,189.97,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993517542,2.6298,190.0,189.95,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730993517543,2.7957,190.08,189.99,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993517745,8.08880183,190.06,189.99,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993518044,8.08880183,190.09,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993518241,8.08880183,190.09,190.04,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993518745,2.6287,190.08,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993519149,8.08880183,190.08,190.02,11.70880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993519643,2.629,190.06,190.02,14.33830183]
["bitfinex-derivatives","SOLF0:USTF0",1730993520344,10.71760183,190.08,190.03,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730993520549,8.08880183,190.08,190.02,11.70880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993520844,8.08880183,190.1,190.04,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993521542,4.0533,190.15,190.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993521543,8.08880183,190.08,190.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993521743,8.08880183,190.08,190.03,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993522145,10.71780183,190.08,190.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993522339,8.08880183,190.08,190.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993522543,8.08880183,190.06,189.98,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730993522744,8.08880183,190.06,189.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993522940,8.08880183,190.06,190.0,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993523342,8.08880183,190.06,190.01,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993523545,10.71800183,190.06,190.01,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730993523741,2.6292,190.06,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993524556,8.08880183,190.08,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993524943,2.6293,190.06,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993525750,2.6293,190.06,190.02,10.71850183]
["bitfinex-derivatives","SOLF0:USTF0",1730993525952,10.71810183,190.06,190.02,10.71850183]
["bitfinex-derivatives","SOLF0:USTF0",1730993527850,4.0533,190.15,190.02,10.71850183]
["bitfinex-derivatives","SOLF0:USTF0",1730993528155,10.71790183,190.07,190.03,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730993528457,8.08880183,190.07,190.03,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730993528647,2.6292,190.06,190.02,10.71850183]
["bitfinex-derivatives","SOLF0:USTF0",1730993529554,8.08880183,190.05,190.02,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730993531051,2.6292,190.06,190.02,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730993532358,2.6292,190.06,190.01,11.70880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993532553,2.6292,190.06,190.03,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730993532760,8.08880183,190.05,189.93,41.87695336]
["bitfinex-derivatives","SOLF0:USTF0",1730993532946,8.08880183,190.05,189.99,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993533353,2.6296,190.04,190.0,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730993533855,8.08880183,190.05,189.99,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993534062,8.08880183,190.04,189.98,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1730993534453,10.71870183,190.02,189.97,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730993534860,8.08880183,190.02,189.96,11.68880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993535162,8.08880183,190.0,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993535365,8.08880183,189.99,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993535962,8.08880183,189.97,189.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730993536264,3.6,190.05,189.9,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993536265,2.6309,189.95,189.9,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993536858,2.6306,189.97,189.92,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993537063,8.08880183,189.99,189.92,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993537361,8.08880183,189.99,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993537566,10.71920183,189.99,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993537858,8.08880183,190.0,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993538066,2.6303,189.99,189.94,10.71960183]
["bitfinex-derivatives","SOLF0:USTF0",1730993538369,2.6303,189.99,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993538668,2.6304,189.98,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993539268,8.08880183,190.0,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993539269,2.6302,190.0,189.96,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993539475,8.08880183,190.01,189.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730993539667,8.08880183,190.01,189.96,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993539972,8.08880183,190.01,189.96,10.71930183]
["bitfinex-derivatives","SOLF0:USTF0",1730993540173,8.08880183,189.97,189.88,5.18503038]
["bitfinex-derivatives","SOLF0:USTF0",1730993540374,8.08880183,189.97,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993540575,8.08880183,189.97,189.91,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993541168,2.6307,189.96,189.91,10.72010183]
["bitfinex-derivatives","SOLF0:USTF0",1730993541371,8.08880183,189.97,189.91,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993541576,8.08880183,189.97,189.87,456.35553]
["bitfinex-derivatives","SOLF0:USTF0",1730993541876,2.6309,189.95,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993542077,2.9369,190.0,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993542272,11.02570183,190.0,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993542468,2.6305,189.98,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993542780,3.6,190.02,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993542974,2.6303,189.99,189.94,10.71970183]
["bitfinex-derivatives","SOLF0:USTF0",1730993543567,2.6303,189.99,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993544272,2.6303,189.99,189.94,10.71970183]
["bitfinex-derivatives","SOLF0:USTF0",1730993544974,2.6305,189.98,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993545879,2.6305,189.98,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993546178,2.6305,189.98,189.93,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993546470,4.2991,190.08,189.97,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993546677,8.08880183,190.05,189.99,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993546868,4.2991,190.08,189.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730993547070,8.08880183,190.07,190.01,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993548077,2.6295,190.05,190.01,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993549078,2.6295,190.05,190.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730993549268,10.71830183,190.05,189.99,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993549472,2.6296,190.04,189.99,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993549778,8.08880183,190.06,190.01,10.71870183]
["bitfinex-derivatives","SOLF0:USTF0",1730993550279,8.08880183,190.06,190.01,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993550479,3.6,190.12,189.95,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1730993550480,8.08880183,190.04,189.99,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993551073,2.6297,190.03,189.98,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730993551477,2.6297,190.03,189.99,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993551678,2.6297,190.03,189.95,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1730993551878,2.6297,190.03,190.0,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993552483,2.6297,190.03,189.98,10.71910183]
["bitfinex-derivatives","SOLF0:USTF0",1730993552976,2.6298,190.02,189.97,10.71920183]
["bitfinex-derivatives","SOLF0:USTF0",1730993553678,8.08880183,190.03,189.97,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993553883,8.08880183,190.03,189.96,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730993554079,8.08880183,190.03,189.97,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993554281,8.08880183,190.01,189.97,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993554485,8.08880183,190.01,189.95,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993554677,8.08880183,189.99,189.93,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993554986,8.08880183,190.0,189.93,10.71980183]
["bitfinex-derivatives","SOLF0:USTF0",1730993555174,8.08880183,190.0,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993555679,2.6302,189.99,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993555984,8.08880183,190.0,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993556781,10.71930183,189.98,189.93,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1730993556987,2.6305,189.98,189.93,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1730993557383,2.6305,189.98,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993557584,2.6305,189.98,189.94,10.71970183]
["bitfinex-derivatives","SOLF0:USTF0",1730993558785,8.08880183,189.99,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993558985,2.6305,189.97,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993560985,2.8841,190.09,189.96,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993561184,8.08880183,190.01,189.96,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993561983,2.6303,189.99,189.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730993562287,2.6303,189.99,189.96,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993563290,8.08880183,190.01,189.96,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993563486,2.6304,189.98,189.96,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993564090,6.4841,190.09,189.96,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993564396,2.6301,190.0,189.96,10.71930183]
["bitfinex-derivatives","SOLF0:USTF0",1730993566092,2.6299,190.01,189.98,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993566294,2.8841,190.09,190.0,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993566498,2.8841,190.09,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993566699,2.6293,190.06,190.02,10.71860183]
["bitfinex-derivatives","SOLF0:USTF0",1730993567092,2.6293,190.06,190.02,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993567290,8.08880183,190.06,189.93,30.81222841]
["bitfinex-derivatives","SOLF0:USTF0",1730993567587,8.08880183,190.05,189.99,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993568201,8.08880183,190.03,189.97,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993568803,1.4156,190.02,189.97,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993569102,2.6304,189.98,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993571192,8.08880183,190.01,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993571798,9.51450183,190.01,189.94,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993571996,2.6305,189.98,189.94,10.71970183]
["bitfinex-derivatives","SOLF0:USTF0",1730993572203,8.08880183,189.99,189.84,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730993572401,8.08880183,189.98,189.93,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993572597,2.6307,189.96,189.93,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993572992,8.08880183,189.95,189.84,30.82570464]
["bitfinex-derivatives","SOLF0:USTF0",1730993573195,2.6314,189.91,189.88,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993573706,2.6314,189.91,189.86,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1730993574110,2.6314,189.91,189.88,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993574312,8.08880183,189.91,189.64,2.36212037]
["bitfinex-derivatives","SOLF0:USTF0",1730993574514,2.6316,189.9,189.85,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730993574717,2.6316,189.9,189.85,10.72090183]
["bitfinex-derivatives","SOLF0:USTF0",1730993575117,2.6315,189.9,189.85,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993576119,2.6315,189.9,189.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730993576120,8.08880183,189.89,189.84,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730993576320,8.08880183,189.89,189.84,10.72110183]
["bitfinex-derivatives","SOLF0:USTF0",1730993577213,8.08880183,189.89,189.84,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730993577414,2.6316,189.89,189.84,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730993577622,2.6316,189.89,189.85,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993577922,10.72030183,189.91,189.86,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993578110,8.08880183,189.91,189.86,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993578420,2.6315,189.9,189.86,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993579321,2.6315,189.9,189.84,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993579322,8.08880183,189.89,189.84,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993579824,8.08880183,189.89,189.84,10.72110183]
["bitfinex-derivatives","SOLF0:USTF0",1730993580720,2.6313,189.91,189.86,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993581218,2.6313,189.91,189.88,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993581409,8.08880183,189.93,189.88,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993581612,2.6312,189.92,189.88,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993581811,8.08880183,189.93,189.88,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993582024,2.8102,189.94,189.88,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993582219,2.8102,189.94,189.9,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993582418,2.8102,189.94,189.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730993582419,5.0621,189.98,189.91,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993582623,2.6305,189.97,189.91,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993582925,13.15090183,189.98,189.91,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993583220,13.15090183,189.98,189.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730993583221,8.08880183,189.93,189.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730993583521,8.08880183,189.93,189.87,460.84433183]
["bitfinex-derivatives","SOLF0:USTF0",1730993583715,2.6313,189.91,189.87,460.84433183]
["bitfinex-derivatives","SOLF0:USTF0",1730993584718,2.6312,189.93,189.88,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993584920,8.08880183,189.94,189.88,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993585218,8.08880183,189.94,189.9,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993585724,8.08880183,189.94,189.89,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993586319,2.6312,189.92,189.89,8.08880183]
["bitfinex-derivatives","SOLF0:USTF0",1730993586523,2.6312,189.92,189.87,460.84433183]
["bitfinex-derivatives","SOLF0:USTF0",1730993587529,10.72000183,189.92,189.87,460.84433183]
["bitfinex-derivatives","SOLF0:USTF0",1730993587720,2.6314,189.91,189.87,463.47623183]
["bitfinex-derivatives","SOLF0:USTF0",1730993587918,2.6314,189.91,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993588113,8.08880183,189.89,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993588319,10.72050183,189.89,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993588731,2.6317,189.89,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993588921,10.72050183,189.88,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993589225,8.08880183,189.88,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993590926,6.3306,189.97,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993591120,8.08880183,189.9,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993591822,10.72030183,189.9,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993593023,2.6315,189.9,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993593327,10.72030183,189.9,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993594426,2.6315,189.9,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993594622,2.6313,189.91,189.87,455.38733]
["bitfinex-derivatives","SOLF0:USTF0",1730993595024,8.08880183,189.92,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993595735,2.6315,189.9,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993597029,3.58,189.94,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993597227,10.72020183,189.91,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993597429,8.08880183,189.91,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993598432,2.6315,189.9,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993598831,3.58,189.94,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993598832,19.36,189.94,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993599042,2.6317,189.88,189.87,452.75553]
["bitfinex-derivatives","SOLF0:USTF0",1730993599233,6.2117,189.88,189.87,438.12916]
["bitfinex-derivatives","SOLF0:USTF0",1730993599437,6.2117,189.88,189.87,430.17346]
["bitfinex-derivatives","SOLF0:USTF0",1730993599734,6.2117,189.88,189.87,357.23170725]
["bitfinex-derivatives","SOLF0:USTF0",1730993599931,8.89416692,189.88,189.87,357.23170725]
["bitfinex-derivatives","SOLF0:USTF0",1730993601135,5.31416692,189.88,189.87,357.23170725]
["bitfinex-derivatives","SOLF0:USTF0",1730993601330,6.2117,189.88,189.87,357.23170725]
["bitfinex-derivatives","SOLF0:USTF0",1730993603437,14.30050183,189.88,189.87,357.23170725]
["bitfinex-derivatives","SOLF0:USTF0",1730993605237,6.2117,189.88,189.87,357.23170725]
["bitfinex-derivatives","SOLF0:USTF0",1730993605432,14.30050183,189.88,189.87,357.23170725]
["bitfinex-derivatives","SOLF0:USTF0",1730993606437,11.66880183,189.88,189.87,357.23170725]
["bitfinex-derivatives","SOLF0:USTF0",1730993606636,3.58,189.88,189.87,357.23170725]
["bitfinex-derivatives","SOLF0:USTF0",1730993606831,8.08880183,189.9,189.87,357.23170725]
["bitfinex-derivatives","SOLF0:USTF0",1730993607437,8.08880183,189.91,189.87,357.23170725]
["bitfinex-derivatives","SOLF0:USTF0",1730993607839,10.72020183,189.91,189.87,357.23170725]
["bitfinex-derivatives","SOLF0:USTF0",1730993608646,3.58,189.95,189.87,357.23170725]
["bitfinex-derivatives","SOLF0:USTF0",1730993608647,8.08880183,189.89,189.87,357.23170725]
["bitfinex-derivatives","SOLF0:USTF0",1730993611035,10.72050183,189.89,189.87,357.23170725]
["bitfinex-derivatives","SOLF0:USTF0",1730993612144,6.2117,189.88,189.87,284.4725545]
["bitfinex-derivatives","SOLF0:USTF0",1730993613340,6.99667982,189.88,189.87,243.01272475]
["bitfinex-derivatives","SOLF0:USTF0",1730993613735,22.77667982,189.88,189.87,232.01272475]
["bitfinex-derivatives","SOLF0:USTF0",1730993613935,6.99667982,189.88,189.87,232.01272475]
["bitfinex-derivatives","SOLF0:USTF0",1730993614345,6.2117,189.88,189.87,232.01272475]
["bitfinex-derivatives","SOLF0:USTF0",1730993614936,2.6317,189.88,189.87,188.65617072]
["bitfinex-derivatives","SOLF0:USTF0",1730993615136,6.2117,189.88,189.87,188.65617072]
["bitfinex-derivatives","SOLF0:USTF0",1730993615743,6.2117,189.88,189.87,159.253572]
["bitfinex-derivatives","SOLF0:USTF0",1730993616141,6.2117,189.88,189.87,147.19634097]
["bitfinex-derivatives","SOLF0:USTF0",1730993617844,6.2117,189.88,189.87,145.89679342]
["bitfinex-derivatives","SOLF0:USTF0",1730993618046,8.87915459,189.88,189.87,102.54023939]
["bitfinex-derivatives","SOLF0:USTF0",1730993618442,8.87915459,189.88,189.87,43.73504195]
["bitfinex-derivatives","SOLF0:USTF0",1730993619254,8.87915459,189.88,189.87,31.67781092]
["bitfinex-derivatives","SOLF0:USTF0",1730993619449,9.66423714,189.88,189.87,31.67781092]
["bitfinex-derivatives","SOLF0:USTF0",1730993619648,6.99678255,189.88,189.87,29.07781092]
["bitfinex-derivatives","SOLF0:USTF0",1730993619950,6.2117,189.88,189.87,29.07781092]
["bitfinex-derivatives","SOLF0:USTF0",1730993620248,8.79238576,189.88,189.87,29.07781092]
["bitfinex-derivatives","SOLF0:USTF0",1730993620846,6.16068576,189.88,189.75,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730993621052,2.6326,189.82,189.76,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730993621750,2.6327,189.81,189.76,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730993621950,3.58,189.85,189.76,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730993622151,3.58,189.86,189.76,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730993622445,12.64408005,189.84,189.76,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730993622950,2.6328,189.81,189.76,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730993623152,12.64408005,189.84,189.76,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730993623349,15.27648005,189.84,189.76,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730993623544,3.58,189.86,189.76,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730993623953,7.95002287,189.95,189.76,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730993624152,12.64408005,189.86,189.77,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730993624554,2.6324,189.84,189.77,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730993625255,12.64408005,189.86,189.78,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730993625654,12.64408005,189.86,189.73,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730993625952,2.6325,189.83,189.77,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1730993626756,2.6325,189.83,189.77,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730993627253,2.6326,189.82,189.77,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730993627756,12.64408005,189.86,189.77,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730993627958,29.26068736,190.15,189.84,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1730993628153,12.64408005,190.05,189.93,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993628454,12.64408005,190.05,189.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730993628455,0.78451606,190.04,190.01,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730993628650,2.61465729,190.14,190.01,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730993628848,29.26068736,190.15,189.98,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993629153,12.64408005,190.11,189.98,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993629356,3.58,190.1,189.98,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993629551,2.6289,190.09,190.0,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730993629852,3.58,190.1,189.98,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993630851,12.64408005,190.11,189.98,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993631156,2.6284,190.13,190.03,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730993631358,12.64408005,190.11,190.03,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730993632659,12.64408005,190.11,190.0,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993632962,15.27268005,190.11,190.0,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993633159,12.64408005,190.09,190.01,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730993633360,12.64408005,190.09,190.02,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730993633764,12.64408005,190.09,190.02,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730993634560,12.64408005,190.06,190.02,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730993636466,12.64408005,190.08,190.02,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730993636859,12.64408005,190.08,190.02,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730993637568,12.64408005,190.05,190.02,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730993639261,15.27348005,190.05,190.02,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730993639967,12.64408005,190.08,190.02,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730993640272,12.64408005,190.08,190.02,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730993641463,12.64408005,190.05,190.02,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730993642268,15.27358005,190.05,190.02,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730993642563,15.27358005,190.05,190.01,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730993642770,12.64408005,190.03,190.01,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1730993644166,12.64408005,190.03,189.98,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1730993644567,16.22408005,190.06,189.98,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1730993644767,12.64408005,190.06,189.98,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1730993645359,15.27348005,190.06,189.99,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730993645563,12.64408005,190.06,189.98,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1730993646164,15.27338005,190.06,190.01,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730993646562,12.64408005,190.06,189.98,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1730993646765,15.27348005,190.06,189.98,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1730993647071,12.64408005,190.06,189.98,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1730993647481,12.64408005,190.08,189.98,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1730993647970,2.6294,190.05,190.01,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730993648172,2.6294,190.05,189.98,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1730993648766,12.64408005,190.06,189.98,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1730993649170,12.64408005,190.06,190.03,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730993649468,15.27348005,190.06,189.98,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1730993649667,15.27348005,190.06,190.01,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730993649868,12.64408005,190.06,189.98,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1730993650372,12.64408005,190.06,190.01,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730993650679,15.27348005,190.06,190.01,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730993651280,15.27348005,190.06,189.98,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1730993651570,12.64408005,190.09,189.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730993651973,15.27298005,190.09,190.04,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730993652166,12.64408005,190.09,190.04,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730993652970,12.64408005,190.11,190.04,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730993653272,1.36123,190.16,190.05,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730993653570,2.6286,190.11,190.05,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730993653771,12.64408005,190.13,190.05,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730993655776,12.64408005,190.11,190.05,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730993656777,2.6287,190.1,190.05,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1730993657573,2.6287,190.1,190.05,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730993657878,2.6283,190.13,190.05,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730993658075,2.6283,190.13,190.05,15.46828005]
["bitfinex-derivatives","SOLF0:USTF0",1730993658275,2.6283,190.13,190.08,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730993658475,2.6283,190.13,190.05,19.02828005]
["bitfinex-derivatives","SOLF0:USTF0",1730993659081,2.6283,190.13,190.08,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730993659676,2.6283,190.13,190.05,19.02828005]
["bitfinex-derivatives","SOLF0:USTF0",1730993660273,2.6283,190.13,190.08,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730993660480,2.628,190.15,190.05,19.02828005]
["bitfinex-derivatives","SOLF0:USTF0",1730993660676,19.50677849,190.48,190.1,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993660978,12.64408005,190.24,190.12,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993661279,12.64408005,190.24,190.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730993661575,2.627,190.22,190.16,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730993662276,2.6272,190.21,190.16,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730993662471,12.64408005,190.24,190.16,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730993662678,12.64408005,190.24,190.14,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1730993662874,12.64408005,190.21,190.14,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1730993663177,12.64408005,190.16,190.11,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1730993663478,18.13243444,190.29,190.11,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1730993663674,2.6272,190.21,190.15,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730993663873,10.1733,190.31,190.15,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993663874,12.64408005,190.24,190.15,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993664070,12.64408005,190.27,190.15,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993664279,2.6269,190.23,190.17,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730993664782,12.64408005,190.27,190.16,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1730993665380,2.6268,190.24,190.16,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1730993665681,12.64408005,190.27,190.16,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1730993666086,12.64408005,190.27,190.16,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730993666278,6.6133,190.31,190.16,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730993666483,2.6271,190.22,190.16,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730993667274,2.6271,190.22,190.16,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1730993667482,2.6271,190.22,190.17,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730993667786,2.627,190.23,190.17,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730993667984,2.627,190.23,190.16,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1730993668179,16.20408005,190.28,190.16,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1730993668375,2.627,190.23,190.16,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1730993668875,16.20408005,190.28,190.16,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1730993669082,2.6271,190.22,190.16,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1730993669885,2.6271,190.22,190.16,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730993670081,2.6271,190.22,190.18,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993670487,3.56,190.29,190.18,15.27168005]
["bitfinex-derivatives","SOLF0:USTF0",1730993670687,3.56,190.29,190.18,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993671792,2.9004,190.32,190.21,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993672184,2.9004,190.32,190.21,15.27118005]
["bitfinex-derivatives","SOLF0:USTF0",1730993672385,2.9004,190.32,190.21,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993672783,2.6265,190.27,190.21,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993673289,2.6263,190.28,190.22,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730993673491,2.6263,190.28,190.21,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993673993,2.9004,190.32,190.21,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993674291,6.4604,190.32,190.21,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993674485,2.9004,190.32,190.22,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1730993675292,2.9004,190.32,190.21,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993675588,6.4604,190.32,190.21,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993675789,2.6264,190.27,190.21,15.27118005]
["bitfinex-derivatives","SOLF0:USTF0",1730993676191,6.4604,190.32,190.21,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993676383,2.6265,190.26,190.21,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993677591,2.6263,190.28,190.24,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993677791,1.4249,190.32,190.24,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993677991,0.307,190.34,190.24,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993678688,2.6262,190.28,190.24,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993680094,2.6261,190.29,190.24,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993680296,3.867,190.34,190.24,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993680495,2.6258,190.31,190.24,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993680692,0.307,190.34,190.24,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993680894,0.307,190.34,190.26,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993681290,0.307,190.34,190.27,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730993681489,12.95108005,190.34,190.21,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1730993681685,2.6258,190.31,190.23,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993681886,12.95108005,190.34,190.23,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993682394,12.95108005,190.34,190.27,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730993682598,12.95108005,190.34,190.23,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993682786,2.6258,190.32,190.23,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993682991,2.6258,190.32,190.26,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730993683192,2.6258,190.32,190.23,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993683493,2.6256,190.33,190.27,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730993683900,12.64408005,190.34,190.25,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993684101,1.4632,190.36,190.25,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993684586,1.4632,190.36,190.27,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730993684788,37.86,190.45,190.3,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993684987,2.6248,190.39,190.3,15.26998005]
["bitfinex-derivatives","SOLF0:USTF0",1730993685192,3.56,190.42,190.3,15.26998005]
["bitfinex-derivatives","SOLF0:USTF0",1730993685193,3.56,190.42,190.3,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993685697,2.625,190.37,190.31,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730993685897,3.56,190.42,190.3,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993686287,4.00902,190.42,190.3,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993686498,2.6253,190.35,190.3,15.26998005]
["bitfinex-derivatives","SOLF0:USTF0",1730993686697,2.6253,190.35,190.3,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993686898,4.00902,190.42,190.3,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993687894,2.6248,190.39,190.3,15.26998005]
["bitfinex-derivatives","SOLF0:USTF0",1730993688094,4.00902,190.42,190.3,15.26998005]
["bitfinex-derivatives","SOLF0:USTF0",1730993688303,4.00902,190.42,190.27,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993688304,4.00902,190.42,190.33,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993688498,4.00902,190.42,190.35,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993688499,2.6246,190.4,190.35,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993688802,0.44902,190.42,190.35,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993689503,2.6244,190.41,190.35,15.26918005]
["bitfinex-derivatives","SOLF0:USTF0",1730993689703,0.44902,190.42,190.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730993689902,0.44902,190.42,190.34,14.02118005]
["bitfinex-derivatives","SOLF0:USTF0",1730993690513,0.44902,190.42,190.34,15.43688005]
["bitfinex-derivatives","SOLF0:USTF0",1730993690814,2.6245,190.41,190.35,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730993691914,3.07332,190.42,190.37,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993692710,3.07332,190.42,190.37,15.26908005]
["bitfinex-derivatives","SOLF0:USTF0",1730993693109,3.07332,190.42,190.37,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993693512,0.44902,190.42,190.39,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993694218,3.07342,190.42,190.39,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993694711,0.44902,190.42,190.39,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993694914,0.44902,190.42,190.36,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993695320,2.6244,190.41,190.36,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993695615,0.44902,190.42,190.36,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993695812,0.44902,190.42,190.39,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993696119,3.07332,190.42,190.39,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993696416,0.44902,190.42,190.39,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993696610,0.44902,190.42,190.36,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993697014,2.6246,190.4,190.36,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993697517,3.07342,190.42,190.36,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993697715,0.44902,190.42,190.36,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993698211,2.6246,190.4,190.36,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993698413,0.44902,190.42,190.36,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993698811,2.625,190.37,190.34,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730993699016,0.44902,190.42,190.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730993699218,2.625,190.37,190.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730993700020,0.44902,190.42,190.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730993700319,2.6247,190.39,190.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730993700516,0.44902,190.42,190.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730993700921,2.6252,190.36,190.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730993701120,0.44902,190.42,190.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730993701513,2.6249,190.38,190.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730993701822,0.44902,190.42,190.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730993702020,2.625,190.37,190.33,14.10868005]
["bitfinex-derivatives","SOLF0:USTF0",1730993702617,0.44902,190.42,190.33,14.10868005]
["bitfinex-derivatives","SOLF0:USTF0",1730993703114,0.44902,190.42,190.31,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1730993703311,0.44902,190.42,190.36,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993703923,12.64408005,190.4,190.13,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1730993704218,2.8049,190.41,190.3,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993704425,3.56,190.4,190.3,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993704618,2.6256,190.33,190.3,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993705515,2.6257,190.32,190.3,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993705715,2.6257,190.32,190.26,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1730993705716,2.6257,190.32,190.27,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993705911,16.20408005,190.4,190.27,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993706313,12.64408005,190.37,190.26,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1730993706815,12.64408005,190.35,190.25,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730993707014,3.56,190.34,190.25,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730993707213,2.6261,190.29,190.25,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730993707424,3.56,190.34,190.25,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730993707818,2.6258,190.32,190.25,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730993708017,3.56,190.34,190.25,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730993708822,2.8049,190.41,190.3,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993709019,1.3536,190.41,190.3,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993709323,2.6248,190.39,190.3,15.26998005]
["bitfinex-derivatives","SOLF0:USTF0",1730993709518,16.20408005,190.45,190.33,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993709924,2.6243,190.42,190.35,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993710328,16.20408005,190.45,190.35,14.04658005]
["bitfinex-derivatives","SOLF0:USTF0",1730993710517,2.6245,190.41,190.35,14.04658005]
["bitfinex-derivatives","SOLF0:USTF0",1730993711625,16.20408005,190.45,190.35,14.04658005]
["bitfinex-derivatives","SOLF0:USTF0",1730993711626,2.6239,190.45,190.35,14.04658005]
["bitfinex-derivatives","SOLF0:USTF0",1730993711827,2.6239,190.45,190.37,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730993712228,12.64408005,190.46,190.35,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730993712724,2.624,190.44,190.36,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993712927,2.624,190.44,190.36,15.26908005]
["bitfinex-derivatives","SOLF0:USTF0",1730993713327,2.624,190.44,190.36,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993713527,2.6244,190.42,190.36,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993713829,12.64408005,190.46,190.36,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993714030,4.2626,190.54,190.35,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730993714031,1.4296,190.54,190.38,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993714324,12.64408005,190.49,190.38,15.26888005]
["bitfinex-derivatives","SOLF0:USTF0",1730993714629,12.64408005,190.49,190.41,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730993714821,12.64408005,190.53,190.41,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993715517,1.4247,190.56,190.44,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993715718,3.25824,190.52,190.46,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993716028,0.63524,190.52,190.43,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993716227,12.64408005,190.5,190.41,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1730993716526,2.6238,190.46,190.41,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1730993716724,0.63524,190.52,190.43,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993716920,0.63524,190.52,190.41,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1730993717118,0.63524,190.52,190.42,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993717321,2.6234,190.49,190.43,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730993717526,0.63524,190.52,190.43,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993717830,2.6234,190.49,190.43,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993718129,2.6234,190.49,190.42,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993718329,0.63524,190.52,190.42,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993718830,2.6232,190.51,190.42,15.26828005]
["bitfinex-derivatives","SOLF0:USTF0",1730993719027,0.63524,190.52,190.45,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993720224,2.6229,190.53,190.46,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730993720433,16.20408005,190.58,190.48,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993720730,2.6228,190.54,190.48,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993720923,16.20408005,190.58,190.48,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993721227,12.64408005,190.58,190.48,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993721422,16.20408005,190.58,190.48,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993721825,12.64408005,190.58,190.48,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993722420,2.6227,190.54,190.48,15.26748005]
["bitfinex-derivatives","SOLF0:USTF0",1730993722727,12.64408005,190.61,190.5,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993722928,12.64408005,190.61,190.49,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730993723229,2.6226,190.54,190.49,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730993723934,2.6228,190.53,190.49,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730993724530,2.6232,190.5,190.46,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1730993724928,2.6236,190.48,190.42,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993726731,4.29259,190.56,190.38,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730993726732,16.20408005,190.5,190.38,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730993727035,12.64408005,190.48,190.38,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730993727236,3.56,190.47,190.38,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730993727937,2.6239,190.45,190.4,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993728232,3.56,190.47,190.38,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730993728441,2.6241,190.44,190.38,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730993729432,2.624,190.45,190.38,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730993729629,16.20408005,190.49,190.4,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993729839,3.56,190.49,190.4,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993730137,3.56,190.51,190.42,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993730333,12.64408005,190.52,190.42,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993730533,2.6232,190.5,190.43,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730993730738,3.56,190.53,190.43,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730993730931,2.6232,190.51,190.43,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730993731335,15.42018005,190.55,190.45,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993731336,17.61888005,190.55,190.45,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993731536,2.6228,190.53,190.47,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993731740,3.56,190.55,190.47,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993732043,3.56,190.55,190.47,15.26768005]
["bitfinex-derivatives","SOLF0:USTF0",1730993732044,2.6227,190.54,190.47,15.26768005]
["bitfinex-derivatives","SOLF0:USTF0",1730993732639,2.6227,190.54,190.48,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1730993733043,2.6228,190.53,190.48,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1730993734243,2.623,190.52,190.48,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1730993734444,12.64408005,190.57,190.48,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1730993734640,2.6231,190.51,190.47,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730993734842,12.64408005,190.55,190.45,13.99498005]
["bitfinex-derivatives","SOLF0:USTF0",1730993735541,12.64408005,190.55,190.46,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1730993735736,2.6232,190.51,190.46,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1730993735938,12.64408005,190.55,190.46,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1730993736338,2.6232,190.51,190.45,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993736540,12.64408005,190.55,190.45,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993737748,2.6229,190.52,190.45,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993738041,12.64408005,190.55,190.45,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993738636,2.6231,190.51,190.45,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993739344,2.6231,190.51,190.45,15.26798005]
["bitfinex-derivatives","SOLF0:USTF0",1730993739851,2.6229,190.53,190.47,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730993740045,12.64408005,190.57,190.47,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993741847,2.6226,190.54,190.48,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730993742253,12.64408005,190.57,190.47,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993742943,12.64408005,190.6,190.47,16.20408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993743250,12.64408005,190.6,190.5,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993743953,2.6226,190.55,190.5,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993744544,12.64408005,190.6,190.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730993744545,12.64408005,190.6,190.48,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730993744844,2.6227,190.54,190.48,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730993745746,12.64408005,190.6,190.47,16.20408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993746151,2.6223,190.57,190.49,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730993746443,12.64408005,190.6,190.49,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730993746850,2.6226,190.55,190.49,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730993747247,12.64408005,190.6,190.47,16.20408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993747647,12.64408005,190.6,190.48,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730993747851,2.6228,190.53,190.48,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730993748051,2.6228,190.53,190.47,16.20408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993748251,2.6228,190.53,190.47,18.82758005]
["bitfinex-derivatives","SOLF0:USTF0",1730993748551,2.6228,190.53,190.47,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993748750,2.6225,190.56,190.51,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730993749349,12.64408005,190.61,190.5,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993749544,4.38115,190.62,190.47,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993749545,12.64408005,190.58,190.47,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993750051,2.6229,190.53,190.47,15.26768005]
["bitfinex-derivatives","SOLF0:USTF0",1730993750248,0.82115,190.62,190.47,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993750445,12.64408005,190.6,190.47,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993750645,2.6224,190.56,190.5,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730993750846,12.64408005,190.57,190.47,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993751047,2.6226,190.54,190.48,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730993751247,12.64408005,190.57,190.48,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730993751448,12.64408005,190.57,190.47,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993751744,12.64408005,190.57,190.48,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730993751745,2.6228,190.53,190.48,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730993752344,2.6228,190.53,190.47,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993752345,2.6225,190.55,190.5,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730993752554,12.64408005,190.57,190.47,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993752752,0.82115,190.62,190.47,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993752952,0.82115,190.62,190.5,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993753247,2.622,190.59,190.54,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1730993753452,2.622,190.59,190.51,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730993753643,2.6226,190.55,190.5,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993754651,12.64408005,190.59,190.5,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993754954,2.6227,190.54,190.47,16.20408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993755356,2.6228,190.53,190.48,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730993755543,12.64408005,190.59,190.47,16.20408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993756153,12.64408005,190.59,190.5,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993756547,2.6223,190.57,190.51,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730993756753,12.64408005,190.59,190.51,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730993756953,0.82115,190.62,190.51,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730993757151,12.64408005,190.6,190.51,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730993757459,2.6223,190.57,190.51,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730993757960,12.64408005,190.6,190.5,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993758255,2.622,190.59,190.53,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730993758450,0.82115,190.62,190.53,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730993758862,2.622,190.59,190.53,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730993760057,0.82115,190.62,190.5,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993760257,2.6222,190.58,190.5,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993760654,0.82115,190.62,190.53,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730993760856,2.622,190.59,190.52,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993761054,0.82115,190.62,190.52,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993762462,2.6221,190.59,190.53,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730993762759,0.82115,190.62,190.5,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993762960,12.64408005,190.6,190.5,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993763150,12.64408005,190.6,190.47,16.20408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993763458,2.6227,190.54,190.48,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730993764756,2.6228,190.53,190.48,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730993765060,12.64408005,190.57,190.46,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730993765256,2.6229,190.52,190.46,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1730993765852,2.6229,190.52,190.44,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993766154,2.6231,190.51,190.44,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993766858,2.6231,190.51,190.45,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730993767062,2.6226,190.55,190.44,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993767259,12.64408005,190.61,190.5,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993767654,2.6221,190.58,190.5,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993767961,12.64408005,190.61,190.5,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993768354,2.6225,190.56,190.5,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993768557,12.64408005,190.58,190.47,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993768758,2.6226,190.55,190.47,12.64408005]
["bitfinex-derivatives","SOLF0:USTF0",1730993769052,12.64408005,190.58,190.5,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730993769562,2.6224,190.56,190.5,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730993770364,2.6225,190.55,190.5,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730993772062,2.6226,190.54,190.5,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730993774770,2.6221,190.58,190.54,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1730993775169,2.6217,190.61,190.56,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730993775362,8.05763089,190.63,190.58,8.05763089]
["bitfinex-derivatives","SOLF0:USTF0",1730993775559,8.05763089,190.65,190.59,8.05763089]
["bitfinex-derivatives","SOLF0:USTF0",1730993775872,2.6213,190.64,190.59,8.05763089]
["bitfinex-derivatives","SOLF0:USTF0",1730993776268,2.6213,190.64,190.59,10.67953089]
["bitfinex-derivatives","SOLF0:USTF0",1730993776570,3.48281893,190.68,190.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730993776571,8.05763089,190.62,190.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730993776765,8.05763089,190.62,190.57,8.05763089]
["bitfinex-derivatives","SOLF0:USTF0",1730993776958,3.48281893,190.68,190.58,8.05763089]
["bitfinex-derivatives","SOLF0:USTF0",1730993777168,10.67913089,190.63,190.58,8.05763089]
["bitfinex-derivatives","SOLF0:USTF0",1730993777373,8.05763089,190.63,190.58,8.05763089]
["bitfinex-derivatives","SOLF0:USTF0",1730993777574,12.59041612,190.66,190.56,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730993778168,12.59041612,190.64,190.53,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993778567,5.4303,190.63,190.53,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993779169,2.622,190.59,190.53,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993779370,5.4303,190.63,190.53,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993779670,16.15041612,190.63,190.53,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993780475,2.622,190.59,190.53,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993781370,16.15041612,190.63,190.53,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993781581,2.6216,190.62,190.53,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993782173,2.6216,190.62,190.55,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730993782671,2.6217,190.61,190.55,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730993783070,2.6217,190.61,190.53,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993783071,12.59041612,190.63,190.54,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1730993783372,2.6219,190.6,190.53,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993783676,12.59041612,190.63,190.53,15.21311612]
["bitfinex-derivatives","SOLF0:USTF0",1730993784069,2.622,190.59,190.53,15.21311612]
["bitfinex-derivatives","SOLF0:USTF0",1730993784976,12.59041612,190.64,190.53,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993785673,2.6217,190.61,190.53,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993785975,12.59041612,190.64,190.56,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993786365,2.6216,190.62,190.56,15.21271612]
["bitfinex-derivatives","SOLF0:USTF0",1730993786578,2.6216,190.62,190.56,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993787271,12.59041612,190.64,190.53,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993787474,12.59041612,190.64,190.54,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730993788271,2.6219,190.6,190.54,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730993788472,12.59041612,190.64,190.53,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993789385,2.622,190.59,190.53,15.21301612]
["bitfinex-derivatives","SOLF0:USTF0",1730993790083,12.59041612,190.66,190.54,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730993790875,2.86726,190.68,190.53,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993791178,12.59041612,190.67,190.56,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730993791486,2.6216,190.62,190.56,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730993792871,2.6216,190.62,190.57,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730993794385,2.6213,190.64,190.58,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730993794680,2.6213,190.64,190.58,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993795184,2.6213,190.64,190.56,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730993795185,2.6211,190.66,190.6,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993795678,12.59041612,190.69,190.6,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993795878,2.6212,190.65,190.6,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993796585,2.6214,190.63,190.58,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993796783,12.59041612,190.69,190.58,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993797281,2.6214,190.63,190.58,12.59041612]
["bitfinex-derivatives","SOLF0:USTF0",1730993797480,2.6214,190.63,190.6,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993797786,8.05620121,190.64,190.59,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993798283,8.05620121,190.62,190.57,9.92590121]
["bitfinex-derivatives","SOLF0:USTF0",1730993798787,2.6217,190.61,190.57,9.92590121]
["bitfinex-derivatives","SOLF0:USTF0",1730993798999,8.05620121,190.62,190.57,9.92590121]
["bitfinex-derivatives","SOLF0:USTF0",1730993799376,2.6219,190.6,190.57,9.92590121]
["bitfinex-derivatives","SOLF0:USTF0",1730993802191,2.6216,190.62,190.58,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993802383,8.05620121,190.63,190.58,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993802689,2.6218,190.61,190.57,9.92590121]
["bitfinex-derivatives","SOLF0:USTF0",1730993803691,2.6218,190.6,190.57,9.92590121]
["bitfinex-derivatives","SOLF0:USTF0",1730993803878,2.6218,190.6,190.57,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993805090,2.6218,190.6,190.56,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730993805091,8.05620121,190.59,190.47,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730993805279,5.2418,190.67,190.53,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993805485,2.6223,190.57,190.53,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993805782,8.05620121,190.59,190.53,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993805990,7.178,190.66,190.55,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993806292,8.05620121,190.6,190.55,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993806687,2.6222,190.58,190.55,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993806884,2.6222,190.58,190.52,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730993807186,2.6222,190.58,190.54,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993808290,2.6221,190.58,190.56,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993808591,3.54,190.67,190.57,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993808895,8.05620121,190.66,190.61,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993809190,2.6214,190.64,190.61,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993809893,8.05620121,190.66,190.61,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993810093,2.6215,190.63,190.59,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993813988,2.6213,190.64,190.6,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993814697,2.6209,190.67,190.62,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993814996,10.67710121,190.67,190.62,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993815195,8.05620121,190.67,190.62,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993815391,2.621,190.66,190.62,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993815791,2.621,190.66,190.6,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1730993815792,2.621,190.66,190.63,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993816194,2.621,190.66,190.6,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1730993816390,2.621,190.66,190.62,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993816797,2.6212,190.65,190.62,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993817597,2.6212,190.65,190.58,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1730993817598,1.00696,190.72,190.64,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993817800,1.00696,190.72,190.7,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993819299,1.00696,190.72,190.62,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730993819300,8.05620121,190.7,190.62,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730993819491,1.00696,190.72,190.69,8.05620121]
["bitfinex-derivatives","SOLF0:USTF0",1730993819795,1.00696,190.72,190.66,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993819999,1.00696,190.72,190.68,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730993820297,1.00696,190.72,190.69,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993820502,6.15487712,190.81,190.71,15.20855699]
["bitfinex-derivatives","SOLF0:USTF0",1730993820704,12.58835699,190.82,190.71,15.20855699]
["bitfinex-derivatives","SOLF0:USTF0",1730993820893,2.67254574,190.82,190.71,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993821093,2.6193,190.78,190.71,15.20865699]
["bitfinex-derivatives","SOLF0:USTF0",1730993821692,2.6193,190.78,190.72,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730993822095,2.6195,190.77,190.71,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993822296,2.64633403,190.79,190.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993822598,3.54,190.84,190.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993822801,2.6192,190.79,190.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993823003,5.26405657,190.79,190.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993823203,12.58835699,190.89,190.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730993823204,2.6187,190.83,190.78,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993823397,2.6187,190.83,190.79,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730993823792,2.6189,190.81,190.75,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993824005,12.58835699,190.88,190.75,18.07675699]
["bitfinex-derivatives","SOLF0:USTF0",1730993824211,12.58835699,190.88,190.77,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993824703,2.5929658,190.87,190.77,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993824906,2.6188,190.82,190.77,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993825300,2.59951767,190.86,190.77,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993825500,12.58835699,190.88,190.77,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993825697,2.5883654,190.89,190.77,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993825899,2.6183,190.86,190.78,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730993826097,12.58835699,190.9,190.77,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993826500,2.6181,190.87,190.8,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993826809,12.58835699,190.9,190.8,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993827199,16.12835699,190.92,190.8,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993827404,12.58835699,190.92,190.8,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993827712,12.58835699,190.87,190.76,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730993828006,12.58835699,190.87,190.78,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993828412,2.6185,190.84,190.78,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993828702,5.04,190.86,190.78,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993828907,2.6184,190.85,190.78,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993829109,5.04,190.86,190.78,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993829407,2.6186,190.84,190.78,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993829604,4.19,190.83,190.78,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993830410,2.63,190.82,190.78,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993830805,4.19,190.83,190.81,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993831010,5.04,190.86,190.82,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1730993831203,5.04,190.86,190.84,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993831404,9.67,190.86,190.84,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993832000,13.86,190.86,190.84,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993832402,13.86,190.86,190.84,15.20685699]
["bitfinex-derivatives","SOLF0:USTF0",1730993832817,17.12,190.86,190.84,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993835605,17.12,190.86,190.84,15.20675699]
["bitfinex-derivatives","SOLF0:USTF0",1730993836406,17.12,190.86,190.85,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730993837610,9.1205,190.97,190.85,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730993837611,5.5805,190.97,190.87,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730993837814,2.6174,190.93,190.88,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993838114,3.7481,190.97,190.88,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993838706,2.6171,190.95,190.88,15.20615699]
["bitfinex-derivatives","SOLF0:USTF0",1730993839418,14.5,190.94,190.89,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730993840310,14.5,190.94,190.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730993841312,2.6173,190.93,190.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730993841508,14.5,190.94,190.88,16.12835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993841817,17.1172,190.94,190.88,16.12835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993842721,17.1172,190.94,190.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730993842923,14.5,190.94,190.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730993843809,14.5,190.94,190.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730993844309,12.58835699,190.92,190.81,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993844516,12.58835699,190.92,190.81,16.12835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993844808,2.618,190.88,190.81,18.74715699]
["bitfinex-derivatives","SOLF0:USTF0",1730993845010,12.58835699,190.92,190.81,16.12835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993845815,2.618,190.88,190.81,16.12835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993846213,12.58835699,190.92,190.81,16.12835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993846526,2.6181,190.87,190.81,16.12835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993847116,2.6183,190.86,190.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730993847319,12.58835699,190.89,190.79,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993847524,18.04,190.94,190.77,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1730993847722,12.58835699,190.88,190.71,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730993847915,12.58835699,190.82,190.7,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993848117,12.58835699,190.82,190.7,15.20875699]
["bitfinex-derivatives","SOLF0:USTF0",1730993848118,16.12835699,190.82,190.7,15.20875699]
["bitfinex-derivatives","SOLF0:USTF0",1730993848313,2.6192,190.8,190.7,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993848727,12.58835699,190.85,190.75,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993849024,9.2293,190.87,190.75,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993849215,5.6893,190.87,190.76,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730993849817,2.6185,190.84,190.76,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730993850020,5.6893,190.87,190.78,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993850213,1.8039,190.87,190.78,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993850710,12.58835699,190.9,190.78,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993851121,12.58835699,190.84,190.66,341.60497798]
["bitfinex-derivatives","SOLF0:USTF0",1730993851329,16.12835699,190.84,190.72,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993852021,2.6193,190.79,190.72,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993852221,3.7614,190.83,190.72,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993852612,3.7614,190.83,190.75,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993852815,2.6188,190.82,190.75,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993853025,3.7614,190.83,190.75,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993853214,2.6188,190.82,190.75,15.20805699]
["bitfinex-derivatives","SOLF0:USTF0",1730993853416,2.6188,190.82,190.75,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993853625,3.7614,190.83,190.75,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993854225,3.7614,190.83,190.67,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1730993854525,3.7614,190.83,190.69,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993854526,2.6197,190.76,190.69,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993854723,17.0874252,190.82,190.61,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730993854724,3.52,190.77,190.61,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730993854921,1.9275,190.75,190.64,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993855428,12.58835699,190.69,190.56,2.09705645]
["bitfinex-derivatives","SOLF0:USTF0",1730993855624,12.58835699,190.66,190.56,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993855829,12.58835699,190.64,190.52,13.89960967]
["bitfinex-derivatives","SOLF0:USTF0",1730993856020,3.52,190.63,190.52,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993856220,2.6217,190.62,190.51,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730993856416,3.52,190.63,190.53,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993856724,3.52,190.63,190.55,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993857732,5.4023,190.65,190.55,15.21075699]
["bitfinex-derivatives","SOLF0:USTF0",1730993857936,3.52,190.66,190.58,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993858918,2.6213,190.64,190.58,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993860022,2.6208,190.67,190.58,15.21045699]
["bitfinex-derivatives","SOLF0:USTF0",1730993860222,2.6208,190.67,190.61,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993860428,3.52,190.69,190.61,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993860629,1.8823,190.71,190.61,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993860830,3.52,190.7,190.61,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993861132,1.8823,190.71,190.63,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993861325,3.52,190.73,190.63,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993861630,3.52,190.73,190.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730993861838,3.52,190.73,190.62,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993862431,2.6207,190.69,190.62,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993862624,1.9577,190.75,190.65,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993862823,7.3665,190.74,190.65,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993863023,2.6204,190.71,190.65,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993863219,7.3665,190.74,190.65,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993863419,1.9454,190.74,190.68,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993863722,1.9577,190.75,190.68,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993863923,5.4502,190.79,190.68,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993864130,2.6196,190.76,190.71,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993865731,4.19,190.78,190.71,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993865929,4.19,190.78,190.76,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993866933,4.19,190.78,190.74,15.20825699]
["bitfinex-derivatives","SOLF0:USTF0",1730993867120,4.19,190.78,190.53,5.51567773]
["bitfinex-derivatives","SOLF0:USTF0",1730993867121,2.6202,190.72,190.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730993867329,8.974,190.77,190.66,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993867628,9.6896,190.77,190.7,15.20875699]
["bitfinex-derivatives","SOLF0:USTF0",1730993868131,2.6196,190.76,190.7,15.20875699]
["bitfinex-derivatives","SOLF0:USTF0",1730993868332,7.07,190.77,190.71,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730993868535,7.07,190.77,190.73,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993868926,7.07,190.77,190.7,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993869129,2.6201,190.73,190.7,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993869339,7.07,190.77,190.67,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993869731,2.6204,190.71,190.67,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993870038,2.6204,190.71,190.62,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1730993870039,5.78,190.7,190.65,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993870426,2.6209,190.67,190.62,14.45935699]
["bitfinex-derivatives","SOLF0:USTF0",1730993870626,5.78,190.7,190.62,17.08075699]
["bitfinex-derivatives","SOLF0:USTF0",1730993870831,5.78,190.7,190.65,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993871239,5.78,190.7,190.65,15.20945699]
["bitfinex-derivatives","SOLF0:USTF0",1730993871729,5.78,190.7,190.67,15.20915699]
["bitfinex-derivatives","SOLF0:USTF0",1730993871933,5.78,190.7,190.67,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993873837,5.78,190.7,190.67,15.20915699]
["bitfinex-derivatives","SOLF0:USTF0",1730993874436,5.78,190.7,190.67,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993875243,8.4005,190.7,190.67,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993876042,8.4005,190.7,190.66,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730993876244,8.4005,190.7,190.65,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993876440,8.4005,190.7,190.65,15.20935699]
["bitfinex-derivatives","SOLF0:USTF0",1730993876642,8.4005,190.7,190.65,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993876941,4.19,190.69,190.67,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730993877837,4.19,190.69,190.65,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993878640,4.19,190.69,190.67,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730993879940,4.19,190.69,190.68,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730993880544,3.9896,190.7,190.67,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993880738,3.9896,190.7,190.69,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730993880938,7.07,190.77,190.67,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993881136,7.07,190.77,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993881839,7.07,190.77,190.72,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993881840,9.6895,190.77,190.72,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993882039,7.07,190.77,190.72,15.20845699]
["bitfinex-derivatives","SOLF0:USTF0",1730993882232,4.19,190.76,190.72,15.20845699]
["bitfinex-derivatives","SOLF0:USTF0",1730993882636,7.36,190.75,190.72,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993882842,7.36,190.75,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993883848,7.36,190.75,190.74,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730993885545,2.21099,190.87,190.74,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993885841,2.21099,190.87,190.7,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993885842,2.21099,190.87,190.79,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993886142,2.6185,190.84,190.77,16.10835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993886841,2.6185,190.84,190.79,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730993887343,13.02,190.83,190.79,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730993887539,2.6189,190.82,190.77,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993887737,13.02,190.83,190.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730993888639,2.6189,190.81,190.77,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730993888842,13.02,190.83,190.74,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993889054,1.8394,190.82,190.74,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993889350,2.6194,190.78,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993889743,3.7588,190.82,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993889950,3.7588,190.82,190.72,15.20845699]
["bitfinex-derivatives","SOLF0:USTF0",1730993889951,2.6192,190.79,190.72,15.20845699]
["bitfinex-derivatives","SOLF0:USTF0",1730993890140,3.7588,190.82,190.72,15.20845699]
["bitfinex-derivatives","SOLF0:USTF0",1730993890649,2.6195,190.77,190.72,15.20845699]
["bitfinex-derivatives","SOLF0:USTF0",1730993890852,3.7588,190.82,190.72,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993892143,3.7588,190.82,190.73,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730993892449,3.7588,190.82,190.72,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993892651,2.6196,190.77,190.72,15.20835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993892850,12.58835699,190.81,190.72,15.20835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993893153,2.6197,190.76,190.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993894349,1.9848,190.79,190.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730993894552,1.9848,190.79,190.69,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993894748,1.9848,190.79,190.72,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993895051,12.58835699,190.86,190.75,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993895248,18.41395699,190.86,190.75,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993895853,15.6386,190.83,190.78,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730993896251,13.02,190.83,190.78,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730993896447,2.619,190.81,190.75,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730993896650,13.02,190.83,190.75,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730993897050,2.6188,190.82,190.76,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730993897357,13.02,190.83,190.75,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993897653,15.6387,190.83,190.78,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730993897848,13.02,190.83,190.78,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730993898048,13.02,190.83,190.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730993898249,13.02,190.83,190.79,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730993899457,13.02,190.83,190.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730993899656,13.02,190.83,190.77,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993900449,13.02,190.83,190.79,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993901846,13.02,190.83,190.82,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730993904350,13.02,190.83,190.75,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730993904549,2.6189,190.79,190.72,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993904953,13.02,190.83,190.76,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730993905255,2.6188,190.81,190.72,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993905456,13.02,190.83,190.77,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730993906048,13.02,190.83,190.76,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730993906256,13.02,190.83,190.72,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993906455,2.6188,190.81,190.72,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993906959,2.6188,190.81,190.77,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730993907345,2.6188,190.81,190.76,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730993907956,6.01,190.8,190.76,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730993908552,6.01,190.8,190.72,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993908756,6.01,190.8,190.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730993908757,6.01,190.8,190.76,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730993909149,6.01,190.8,190.67,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730993909357,2.6192,190.78,190.7,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993909762,2.6196,190.75,190.71,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730993910760,2.6194,190.76,190.71,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730993911858,2.6197,190.74,190.7,15.20855699]
["bitfinex-derivatives","SOLF0:USTF0",1730993912775,2.6192,190.77,190.7,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993913064,7.9528,190.8,190.7,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993913653,2.6192,190.77,190.72,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730993914058,7.9528,190.8,190.72,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993914259,2.6191,190.78,190.75,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730993914462,2.6191,190.78,190.72,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993914668,6.01,190.8,190.72,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993914869,6.01,190.8,190.78,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730993915159,6.01,190.8,190.78,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993915367,6.01,190.8,190.78,16.10835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993915666,6.01,190.8,190.79,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730993915962,12.61,190.8,190.79,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730993916158,14.9,190.8,190.79,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730993916560,5.7218,190.92,190.78,16.10835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993916869,12.58835699,190.91,190.79,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993917262,12.58835699,190.91,190.82,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730993917458,18.31015699,190.92,190.79,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993917864,2.6177,190.88,190.83,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730993918269,6.16,190.87,190.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730993918471,6.16,190.87,190.78,16.10835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993918767,6.16,190.87,190.82,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730993918966,2.6181,190.85,190.78,16.10835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993919170,6.16,190.87,190.78,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993919364,6.16,190.87,190.79,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730993919768,6.16,190.87,190.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730993920163,2.6181,190.85,190.8,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730993920365,6.16,190.87,190.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730993921467,6.16,190.87,190.78,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993922063,6.16,190.87,190.83,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993922269,6.16,190.87,190.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730993923670,6.16,190.87,190.81,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993923868,6.16,190.87,190.83,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730993924967,6.16,190.87,190.81,16.10835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993925169,6.16,190.87,190.82,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730993925368,8.778,190.87,190.81,16.10835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993925673,6.16,190.87,190.81,16.10835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993926679,6.16,190.87,190.82,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730993927472,6.16,190.87,190.83,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993927873,8.7778,190.87,190.83,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993928568,8.7778,190.87,190.83,15.20665699]
["bitfinex-derivatives","SOLF0:USTF0",1730993928967,6.16,190.87,190.83,15.20665699]
["bitfinex-derivatives","SOLF0:USTF0",1730993929173,6.16,190.87,190.83,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993929366,6.16,190.87,190.84,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730993931180,6.16,190.87,190.86,15.20635699]
["bitfinex-derivatives","SOLF0:USTF0",1730993931481,6.16,190.87,190.85,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993931679,6.16,190.87,190.86,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730993932572,6.16,190.87,190.84,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993932772,6.16,190.87,190.85,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993933476,6.16,190.87,190.86,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730993934365,6.16,190.87,190.85,15.20635699]
["bitfinex-derivatives","SOLF0:USTF0",1730993934575,6.16,190.87,190.85,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993935284,6.16,190.87,190.86,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730993938475,5.3494,190.87,190.86,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730993938676,0.40474,190.97,190.88,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730993938979,2.6171,190.92,190.88,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730993939282,0.40474,190.97,190.88,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993939473,2.6171,190.93,190.89,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730993939783,0.40474,190.97,190.88,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993939973,0.40474,190.97,190.88,15.20595699]
["bitfinex-derivatives","SOLF0:USTF0",1730993940174,0.40474,190.97,190.88,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993940369,2.6168,190.95,190.89,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730993940681,0.40474,190.97,190.88,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993940874,2.6173,190.92,190.87,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730993941580,7.09,190.91,190.85,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993941787,7.09,190.91,190.88,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993942773,7.09,190.91,190.89,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730993943182,7.09,190.91,190.88,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993943484,7.09,190.91,190.9,15.20575699]
["bitfinex-derivatives","SOLF0:USTF0",1730993943682,7.09,190.91,190.9,18.72575699]
["bitfinex-derivatives","SOLF0:USTF0",1730993943984,7.09,190.91,190.77,401.23986099]
["bitfinex-derivatives","SOLF0:USTF0",1730993944176,7.09,190.91,190.86,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993944487,7.09,190.91,190.8,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993944488,7.09,190.91,190.9,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730993946377,7.09,190.91,190.9,15.20575699]
["bitfinex-derivatives","SOLF0:USTF0",1730993948280,7.09,190.91,190.9,12.58835699]
["bitfinex-derivatives","SOLF0:USTF0",1730993948580,7.09,190.91,190.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730993949688,7.09,190.91,190.89,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730993949981,7.09,190.91,190.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730993950282,7.09,190.91,190.9,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730993950474,7.09,190.91,190.9,15.20575699]
["bitfinex-derivatives","SOLF0:USTF0",1730993950880,7.09,190.91,190.89,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730993951277,7.09,190.91,190.9,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993951481,7.09,190.91,190.9,10.66426898]
["bitfinex-derivatives","SOLF0:USTF0",1730993951984,9.7073,190.91,190.88,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730993952280,7.09,190.91,190.9,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993952682,7.09,190.91,190.9,10.66426898]
["bitfinex-derivatives","SOLF0:USTF0",1730993954185,7.09,190.91,190.9,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730993954375,7.09,190.91,190.9,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993954884,7.09,190.91,190.9,10.66426898]
["bitfinex-derivatives","SOLF0:USTF0",1730993955588,7.09,190.91,190.9,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993955890,7.09,190.91,190.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730993956084,7.09,190.91,190.9,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993958798,0.47558,190.97,190.9,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993958985,0.47558,190.97,190.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730993959489,0.47558,190.97,190.94,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993959791,8.52244898,190.97,190.88,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730993960090,2.6169,190.94,190.91,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993960275,8.04686898,190.96,190.91,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993960677,1.8838,190.95,190.91,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993961075,8.04686898,190.94,190.84,56.94507604]
["bitfinex-derivatives","SOLF0:USTF0",1730993961281,1.9914,190.94,190.88,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993961481,1.9914,190.94,190.9,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993962686,1.9914,190.94,190.89,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730993962890,1.9914,190.94,190.91,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993963786,1.9914,190.94,190.93,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993964183,1.8038,190.99,190.93,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993964388,1.8038,190.99,190.95,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993964886,1.8038,190.99,190.93,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993965394,1.8038,190.99,190.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730993965584,1.8038,190.99,190.93,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993966387,0.06,190.98,190.93,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993967887,0.06,190.98,190.95,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993968291,0.06,190.98,190.94,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993969490,2.6165,190.97,190.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730993969687,2.6165,190.97,190.94,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993970689,2.6763,190.98,190.94,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993970895,0.06,190.98,190.94,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993971189,2.6763,190.98,190.94,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993971389,2.6763,190.98,190.96,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993971390,0.06,190.98,190.96,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993972884,2.6165,190.97,190.94,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993973091,2.6165,190.97,190.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730993973291,0.06,190.98,190.92,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993973987,2.6167,190.96,190.92,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993974595,2.6763,190.98,190.94,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993975497,0.06,190.98,190.94,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993976090,0.06,190.98,190.94,10.66376898]
["bitfinex-derivatives","SOLF0:USTF0",1730993976793,2.6764,190.98,190.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730993976993,0.06,190.98,190.93,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993977193,0.06,190.98,190.96,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730993977389,1.8066,191.01,190.95,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993977696,4.4225,191.01,190.96,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730993977894,1.8066,191.01,190.95,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993978094,1.9233,191.04,190.95,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993978300,2.6162,191.0,190.95,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993978594,1.9233,191.04,190.99,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993978986,2.6158,191.02,190.98,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730993979190,2.6158,191.02,190.98,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993980387,0.07,191.03,190.97,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1730993980589,8.04686898,191.02,190.97,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993981589,2.6161,191.0,190.97,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993981990,2.6161,191.0,190.86,2.60886154]
["bitfinex-derivatives","SOLF0:USTF0",1730993981991,8.04686898,191.0,190.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730993982194,2.6163,190.99,190.94,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993982796,2.6163,190.99,190.95,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993984708,2.6163,190.99,190.94,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730993984709,2.6165,190.97,190.94,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993984908,0.07,191.03,190.96,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993985108,8.04686898,191.02,190.96,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993985807,8.04686898,191.02,190.85,5.33355669]
["bitfinex-derivatives","SOLF0:USTF0",1730993986005,8.04686898,191.02,190.84,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1730993986006,8.04686898,191.02,190.95,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730993986207,0.07,191.03,190.94,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993986398,0.07,191.03,190.96,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993986605,2.6159,191.02,190.97,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1730993986811,8.11686898,191.03,190.96,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993987010,0.07,191.03,190.96,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993987311,2.6158,191.02,190.97,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1730993987511,2.6158,191.02,190.98,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993987905,0.07,191.03,190.98,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993988111,2.6857,191.03,190.98,10.66306898]
["bitfinex-derivatives","SOLF0:USTF0",1730993988624,2.6857,191.03,190.99,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730993988922,2.6857,191.03,190.98,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993989109,10.73256898,191.03,190.98,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993989312,2.6857,191.03,190.98,10.66316898]
["bitfinex-derivatives","SOLF0:USTF0",1730993989712,2.6857,191.03,191.0,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993989918,2.6158,191.02,190.98,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730993990219,0.07,191.03,191.0,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993991512,2.6858,191.03,191.0,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993993415,0.07,191.03,191.0,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993993615,2.6158,191.02,191.0,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993995612,1.8693,191.05,191.0,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993995917,0.1,191.04,191.0,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993996319,2.6157,191.03,191.0,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993997225,0.1,191.04,191.02,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993997520,0.1,191.04,191.03,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993999111,0.1,191.04,191.02,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993999318,0.1,191.04,191.03,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730993999624,0.1,191.04,191.03,14.16246898]
["bitfinex-derivatives","SOLF0:USTF0",1730993999826,0.1,191.04,191.03,10.66246898]
["bitfinex-derivatives","SOLF0:USTF0",1730994000019,0.1,191.04,191.03,14.16246898]
["bitfinex-derivatives","SOLF0:USTF0",1730994000528,0.65729,191.09,191.07,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1730994000717,8.70415898,191.09,190.97,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1730994000920,0.65729,191.09,191.05,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994001121,0.65729,191.09,191.06,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994001420,0.65729,191.09,191.08,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994001920,0.65729,191.09,191.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994002116,0.65729,191.09,191.08,10.66186898]
["bitfinex-derivatives","SOLF0:USTF0",1730994002319,0.65729,191.09,191.08,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994002726,0.65729,191.09,191.07,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730994002923,0.65729,191.09,191.08,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994003425,0.65729,191.09,191.07,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994004028,8.70415898,191.09,190.88,7.87147455]
["bitfinex-derivatives","SOLF0:USTF0",1730994004218,8.04686898,191.07,191.01,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994004918,2.6163,190.99,190.92,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730994005231,0.65729,191.09,190.97,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994005428,0.65729,191.09,190.92,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730994005429,0.65729,191.09,191.07,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994006131,1.8959,191.19,191.07,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994006327,1.8959,191.19,190.99,2.63874222]
["bitfinex-derivatives","SOLF0:USTF0",1730994006328,1.8959,191.19,191.14,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994006523,1.8959,191.19,191.16,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994006725,1.8959,191.19,191.14,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994007032,3.5,191.27,191.14,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994007236,8.04686898,191.22,191.16,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994007431,1.8959,191.25,191.16,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994007732,2.6133,191.2,191.16,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994007927,8.04686898,191.21,191.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994008119,10.66006898,191.21,191.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994008326,8.04686898,191.22,191.17,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994008928,2.6133,191.21,191.17,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994009522,2.6134,191.2,191.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994009729,3.806,191.24,191.16,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994009936,8.04686898,191.23,191.16,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994010138,2.6134,191.2,191.16,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994010429,0.83337,191.19,191.16,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994011532,3.44687,191.19,191.16,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994012544,0.83337,191.19,191.18,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994013329,3.44677,191.19,191.18,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994015343,0.83337,191.19,191.18,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994016345,0.83337,191.19,191.15,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730994016538,0.83337,191.19,191.18,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994019945,3.44677,191.19,191.18,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994020140,0.83337,191.19,191.18,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994020339,0.83337,191.19,191.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994020749,8.04686898,191.18,191.12,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994021552,2.6141,191.14,191.12,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994021954,0.83337,191.19,191.12,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994022151,8.04686898,191.18,191.13,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994022453,0.83337,191.19,191.13,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994022658,2.6136,191.18,191.15,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994023951,2.0015,191.22,191.17,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994024149,8.04686898,191.23,191.17,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994024554,2.6134,191.2,191.17,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994025954,2.6135,191.19,191.17,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994026650,8.04686898,191.24,191.17,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994027156,2.6133,191.21,191.17,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994027551,2.6135,191.19,191.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994027752,2.6135,191.19,191.17,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994028051,1.8665,191.25,191.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994028257,2.6136,191.18,191.17,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994028449,1.8665,191.25,191.17,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994028761,2.6134,191.2,191.17,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994029647,2.6135,191.19,191.13,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730994029848,2.6135,191.19,191.17,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994030654,1.8665,191.25,191.05,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730994030655,8.04686898,191.22,191.05,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730994030848,8.04686898,191.18,191.05,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1730994031053,2.6138,191.17,191.12,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994031252,2.6138,191.17,191.05,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1730994031253,2.6138,191.17,191.14,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994031553,1.86,191.22,191.16,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994031554,8.04686898,191.21,191.16,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994031754,8.04686898,191.2,191.15,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994032660,2.6137,191.18,191.15,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994033051,2.6136,191.19,191.15,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994033356,1.86,191.22,191.17,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994033661,2.6134,191.2,191.17,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994034054,1.86,191.22,191.13,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730994034260,2.6135,191.19,191.17,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994034959,2.614,191.15,191.08,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730994035158,2.614,191.15,191.13,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994035560,2.6137,191.18,191.14,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994036159,2.6138,191.17,191.14,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994036956,8.04686898,191.19,191.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994037161,8.04686898,191.19,191.13,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994037464,2.6141,191.15,191.08,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730994037662,8.04686898,191.18,191.11,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994037965,2.6139,191.16,191.11,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994038159,8.04686898,191.18,191.13,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994038462,2.614,191.15,191.13,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994039263,2.614,191.16,191.13,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994039460,8.04686898,191.2,191.13,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994039859,1.8665,191.25,191.15,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994040164,1.8665,191.25,191.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994040364,2.6137,191.18,191.16,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994042762,8.04686898,191.19,191.13,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994043060,8.04686898,191.21,191.15,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994043264,2.6139,191.16,191.15,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994044054,5.3665,191.25,191.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994044260,2.6141,191.15,191.13,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994044868,2.6141,191.14,191.13,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994046051,2.6139,191.16,191.13,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994047062,2.6138,191.17,191.13,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994047463,2.6138,191.17,191.15,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994047761,5.3665,191.25,191.15,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994048067,2.6133,191.21,191.16,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994049265,2.6133,191.21,191.18,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994053470,2.6132,191.21,191.18,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994053774,2.0079,191.28,191.2,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994053968,8.04686898,191.27,191.22,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994054155,2.6129,191.23,191.21,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994056169,8.04686898,191.26,191.21,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994056364,2.613,191.22,191.21,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994056669,8.04686898,191.26,191.21,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994056964,2.613,191.23,191.22,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994057264,8.04686898,191.24,191.2,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994057664,2.613,191.22,191.2,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994058464,2.6125,191.26,191.2,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994058669,2.6125,191.26,191.23,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994059369,2.6127,191.25,191.23,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994059574,8.04686898,191.28,191.16,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1730994059763,8.04686898,191.28,191.22,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994059963,2.6125,191.27,191.23,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994060163,8.04686898,191.28,191.23,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994060569,2.6128,191.24,191.23,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994061359,8.35570898,191.29,191.23,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994061570,8.35570898,191.29,191.26,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994061571,0.30884,191.29,191.26,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994061769,2.6124,191.27,191.25,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994062276,2.6124,191.27,191.26,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994062469,10.9806309,191.29,191.25,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994062772,8.04686898,191.28,191.24,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994062968,2.6127,191.25,191.24,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994063169,8.04686898,191.26,191.16,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1730994063367,2.613,191.22,191.16,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730994063568,2.613,191.22,191.21,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994063877,2.6125,191.26,191.21,10.66006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994064067,2.93376192,191.29,191.23,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994064268,8.04686898,191.27,191.23,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994064470,2.6129,191.23,191.22,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994065171,2.93376192,191.29,191.22,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994065172,2.6128,191.24,191.22,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994065377,2.6128,191.24,191.23,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994066482,8.04686898,191.3,191.23,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994066683,8.04686898,191.28,191.23,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994066871,2.6128,191.24,191.23,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994067569,8.04686898,191.23,191.16,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994068278,8.04686898,191.23,191.17,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994068672,8.04686898,191.21,191.15,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994068871,2.6138,191.17,191.15,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994069284,2.6128,191.25,191.17,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730994069474,1.8561,191.26,191.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994069475,8.04686898,191.31,191.24,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994069778,8.04686898,191.29,191.24,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994070173,8.04686898,191.29,191.23,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994070680,1.7417,191.32,191.25,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994070979,8.04686898,191.3,191.25,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994071181,8.04686898,191.29,191.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994071579,8.04686898,191.29,191.24,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994071777,2.6124,191.28,191.24,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994072282,8.04686898,191.3,191.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994072478,1.7417,191.32,191.22,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994072678,8.04686898,191.28,191.22,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994073374,2.6127,191.25,191.22,8.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1730994073687,12.54563554,191.3,191.18,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994074483,2.6127,191.25,191.18,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994074986,12.54563554,191.3,191.18,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994075189,2.6126,191.26,191.18,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994075370,3.6155,191.31,191.21,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994075686,2.6124,191.27,191.21,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994075886,3.4742,191.34,191.21,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994076073,16.01983554,191.34,191.21,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994076877,1.7026,191.38,191.24,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994076878,2.5919764,191.36,191.24,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994077078,3.5198,191.38,191.26,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994077279,16.06543554,191.38,191.26,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994077479,2.66132065,191.37,191.26,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994077683,0.52851,191.39,191.25,4.15329314]
["bitfinex-derivatives","SOLF0:USTF0",1730994077983,6.15562274,191.55,191.38,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994078184,4.875,191.54,191.38,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994078377,4.875,191.54,191.4,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994078775,12.54563554,191.51,191.4,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994079173,4.875,191.54,191.4,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994079492,12.54563554,191.53,191.4,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994079789,4.875,191.54,191.4,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994079982,12.54563554,191.51,191.4,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994080177,4.875,191.54,191.4,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994080390,2.6092,191.5,191.43,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994080576,4.875,191.54,191.43,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994080782,12.54563554,191.53,191.43,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994081074,12.54563554,191.51,191.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994081478,2.6092,191.5,191.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994081676,17.42063554,191.54,191.41,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994082083,12.54563554,191.52,191.41,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994082783,2.6095,191.48,191.41,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994083184,2.6094,191.49,191.41,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994083878,2.6095,191.48,191.41,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994084087,4.875,191.54,191.41,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994084279,4.875,191.54,191.44,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994084478,2.6092,191.5,191.44,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994085087,4.875,191.54,191.44,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994085389,4.875,191.54,191.44,16.02563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994085684,4.875,191.54,191.44,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994085890,2.6093,191.5,191.44,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994086390,2.6091,191.51,191.44,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994086982,2.6093,191.5,191.44,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994087182,1.5655,191.54,191.42,16.02563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994087582,1.5655,191.54,191.44,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994088085,1.5655,191.54,191.47,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994088689,1.5655,191.54,191.44,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994089092,3.3277,191.57,191.44,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994089283,2.6092,191.51,191.44,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994089686,2.6092,191.51,191.44,16.02563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994089994,17.52743554,191.57,191.44,16.02563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994090287,12.54563554,191.66,191.53,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994090487,12.54563554,191.63,191.53,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994090692,12.54563554,191.63,191.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994090693,3.48,191.66,191.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994090890,3.48,191.73,191.55,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994091095,12.54563554,191.68,191.55,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994091685,2.6072,191.66,191.56,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730994091885,12.54563554,191.68,191.56,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730994092090,12.54563554,191.68,191.55,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994092292,2.6073,191.65,191.56,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730994092492,2.6073,191.65,191.55,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994092996,2.6073,191.65,191.52,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1730994092997,2.6073,191.65,191.58,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994093192,2.6073,191.65,191.58,16.06563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994093698,2.6074,191.64,191.58,16.06563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994093888,3.52,191.72,191.58,16.06563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994094199,12.54563554,191.7,191.58,16.06563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994094900,12.54563554,191.7,191.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730994095095,2.607,191.67,191.58,16.06563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994095405,12.54563554,191.7,191.58,16.06563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994095793,2.6071,191.66,191.58,16.06563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994096487,12.54563554,191.7,191.58,16.06563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994096688,2.6072,191.65,191.58,16.06563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994096893,2.6072,191.65,191.6,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994097200,8.4396,191.72,191.12,32.00972321]
["bitfinex-derivatives","SOLF0:USTF0",1730994097201,133.0,191.42,191.12,32.00972321]
["bitfinex-derivatives","SOLF0:USTF0",1730994097495,133.0,191.42,191.01,46.77614276]
["bitfinex-derivatives","SOLF0:USTF0",1730994097496,15.73,191.11,190.0,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1730994097697,15.73,190.97,190.2,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730994097897,297.17549149,190.45,190.21,40.46625284]
["bitfinex-derivatives","SOLF0:USTF0",1730994098098,5.234,190.79,190.22,1.31135284]
["bitfinex-derivatives","SOLF0:USTF0",1730994098295,9.16523554,190.87,190.22,1.31135284]
["bitfinex-derivatives","SOLF0:USTF0",1730994098600,12.16643574,190.86,190.75,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994098895,16.29088262,190.85,190.72,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994099093,16.29088262,190.84,190.79,12.54563554]
["bitfinex-derivatives","SOLF0:USTF0",1730994099296,16.29088262,190.83,190.7,32.67939898]
["bitfinex-derivatives","SOLF0:USTF0",1730994099596,16.28992303,190.82,190.77,32.67939898]
["bitfinex-derivatives","SOLF0:USTF0",1730994099800,13.66912921,190.81,190.78,9.95748703]
["bitfinex-derivatives","SOLF0:USTF0",1730994100004,32.67939898,191.01,190.81,32.67939898]
["bitfinex-derivatives","SOLF0:USTF0",1730994100297,32.67939898,191.01,190.85,32.67939898]
["bitfinex-derivatives","SOLF0:USTF0",1730994100492,32.67939898,191.01,190.86,9.95748703]
["bitfinex-derivatives","SOLF0:USTF0",1730994100694,32.67939898,191.01,190.87,9.95748703]
["bitfinex-derivatives","SOLF0:USTF0",1730994100695,2.6165,190.97,190.87,9.95748703]
["bitfinex-derivatives","SOLF0:USTF0",1730994100894,32.67939898,191.01,190.88,9.95748703]
["bitfinex-derivatives","SOLF0:USTF0",1730994101096,64.3419057,191.08,190.89,9.95748703]
["bitfinex-derivatives","SOLF0:USTF0",1730994101288,2.6166,190.96,190.9,9.95748703]
["bitfinex-derivatives","SOLF0:USTF0",1730994101490,32.67939898,190.99,190.91,9.95748703]
["bitfinex-derivatives","SOLF0:USTF0",1730994101698,32.67939898,191.03,190.92,9.95748703]
["bitfinex-derivatives","SOLF0:USTF0",1730994101899,81.34130468,191.08,190.81,32.67939898]
["bitfinex-derivatives","SOLF0:USTF0",1730994102102,81.34130468,191.08,190.86,32.67939898]
["bitfinex-derivatives","SOLF0:USTF0",1730994102297,2.6163,190.99,190.86,32.67939898]
["bitfinex-derivatives","SOLF0:USTF0",1730994102497,32.67939898,191.0,190.76,6.55676423]
["bitfinex-derivatives","SOLF0:USTF0",1730994102808,6.35059611,190.91,190.82,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994103402,2.6167,190.96,190.82,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994103603,6.34985219,190.92,190.82,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994103897,2.61924458,190.91,190.82,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994104104,2.61924458,190.9,190.82,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994104296,2.61924458,190.89,190.82,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994104502,32.68006898,191.01,190.82,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994104503,2.61937669,190.88,190.82,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994104797,2.61937669,190.87,190.82,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994105003,2.61937669,190.86,190.76,44.21676423]
["bitfinex-derivatives","SOLF0:USTF0",1730994105204,6.33969223,190.9,190.82,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730994105503,6.33969223,190.9,190.87,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994105999,48.6619057,191.08,190.87,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994106199,32.68006898,191.07,190.87,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994106595,32.68006898,191.03,190.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994106794,2.6165,190.97,190.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994106995,32.68006898,191.07,190.9,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994107393,48.6619057,191.08,190.93,32.13497755]
["bitfinex-derivatives","SOLF0:USTF0",1730994107590,3.3492,191.17,190.96,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994107591,32.68006898,191.14,190.96,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994107795,36.02926898,191.17,191.0,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994108396,2.6142,191.14,191.0,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994108602,3.3492,191.17,191.03,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994108902,32.68006898,191.21,191.06,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994109296,32.68006898,191.27,191.1,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994109691,2.613,191.23,191.1,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994109898,32.68006898,191.27,191.13,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994110494,32.68006898,191.3,191.13,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994110695,32.68006898,191.3,191.16,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994111203,2.6127,191.25,191.16,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994111395,32.68006898,191.3,191.13,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994111598,32.68006898,191.27,191.13,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994112198,32.68006898,191.3,191.13,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994112904,32.68006898,191.26,191.09,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994113502,3.2215,191.34,191.13,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994113808,32.68006898,191.29,191.13,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994114007,2.6132,191.21,191.1,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994114207,32.68006898,191.26,191.1,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994115299,32.68006898,191.23,191.06,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994115509,32.68006898,191.23,190.87,17.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730994115510,32.68006898,191.19,191.03,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994115710,2.6146,191.11,191.03,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994116205,32.68006898,191.16,191.0,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994117499,32.68006898,191.13,190.97,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994117909,2.6154,191.05,190.97,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994118306,32.68006898,191.09,190.97,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994118517,32.68006898,191.09,190.93,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994118810,32.68006898,191.06,190.93,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994119201,32.68006898,191.06,190.89,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994119710,2.617,190.94,190.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994120402,79.96018216,191.19,190.89,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994120603,32.68006898,191.04,190.89,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994120808,2.6161,191.0,190.89,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994121107,32.68006898,191.04,190.89,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994121508,2.6162,190.99,190.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994121706,32.68006898,191.08,190.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994121908,2.6164,190.98,190.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994122409,2.6156,191.04,190.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994122615,32.68006898,191.05,190.89,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994122910,48.60018216,191.19,190.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994122911,32.68006898,190.98,190.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994123207,2.6178,190.87,190.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994123409,32.68006898,190.98,190.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994123619,2.6177,190.88,190.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994123905,2.6696,191.04,190.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994124113,32.68006898,191.02,190.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994124607,2.6164,190.98,190.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994124813,32.68006898,191.02,190.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994125018,1.6696,191.04,190.9,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994125206,1.6696,191.04,190.93,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994126004,1.6696,191.04,190.89,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994126519,32.68006898,191.03,190.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994127214,2.6166,190.97,190.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994127513,32.68006898,191.03,190.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994127714,2.6165,190.97,190.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994127912,32.68006898,191.03,190.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994128712,32.68006898,190.98,190.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994129009,1.6696,191.04,190.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994129318,2.6167,190.96,190.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994129814,32.68006898,191.03,190.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994130613,2.6163,190.98,190.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994130911,221.466,191.44,190.93,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1730994131116,2.6038,191.9,191.63,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1730994131412,37.7,191.94,191.63,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994131613,7.8,192.19,191.6,35.28786898]
["bitfinex-derivatives","SOLF0:USTF0",1730994131614,2.6055,191.78,191.6,35.28786898]
["bitfinex-derivatives","SOLF0:USTF0",1730994131813,40.7661,191.93,191.6,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994131814,32.68006898,191.83,191.6,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994132111,2.6051,191.81,191.61,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730994132415,2.6051,191.81,191.4,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1730994132416,32.68006898,191.85,191.64,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994132717,35.28416898,191.88,191.68,35.28676898]
["bitfinex-derivatives","SOLF0:USTF0",1730994132921,32.68006898,191.88,191.68,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994133306,32.68006898,191.88,191.75,0.15820511]
["bitfinex-derivatives","SOLF0:USTF0",1730994133507,32.68006898,191.88,191.68,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994133707,32.68006898,191.88,191.76,1.46158236]
["bitfinex-derivatives","SOLF0:USTF0",1730994133914,32.68006898,191.88,191.77,5.99655844]
["bitfinex-derivatives","SOLF0:USTF0",1730994134118,32.68006898,191.88,191.78,5.99655844]
["bitfinex-derivatives","SOLF0:USTF0",1730994134315,32.68006898,191.88,191.68,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994134515,32.68006898,191.88,191.72,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730994134716,32.68006898,191.88,191.68,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994135421,32.68006898,191.88,191.72,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730994136818,2.6037,191.91,191.73,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994137212,35.74616898,191.93,191.68,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994137413,32.68006898,191.89,191.72,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994137712,5.6695,191.93,191.76,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994137915,3.0661,191.93,191.76,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994138422,3.0661,191.93,191.79,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994139121,1.5305,192.09,191.82,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994139323,32.68006898,192.01,191.82,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994139718,1.5305,192.09,191.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994139918,32.68006898,192.01,191.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994140324,32.68006898,192.06,191.9,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994141326,2.6013,192.08,192.06,0.54572541]
["bitfinex-derivatives","SOLF0:USTF0",1730994141919,35.28136898,192.08,192.06,0.54572541]
["bitfinex-derivatives","SOLF0:USTF0",1730994142313,35.28136898,192.08,191.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994142314,2.6019,192.04,191.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994142522,32.68006898,192.08,191.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994142929,2.6013,192.09,191.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994143128,32.68006898,192.12,191.95,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994143817,2.6014,192.08,191.95,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994144021,32.68006898,192.12,191.95,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994145216,32.68006898,192.12,191.76,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1730994145422,1.3241,192.19,191.85,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1730994145423,32.68006898,192.07,191.85,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1730994145623,32.68006898,192.07,191.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994145929,32.68006898,192.1,191.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994146125,2.6021,192.03,191.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994146327,32.68006898,192.1,191.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994146633,2.6017,192.06,191.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994146817,2.6017,192.06,191.95,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994147221,32.68006898,192.1,191.95,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994147429,2.6016,192.07,191.95,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994147728,32.68006898,192.1,191.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994148323,2.6024,192.01,191.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994148920,32.68006898,192.1,191.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994149520,2.6021,192.03,191.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994149723,32.68006898,192.1,191.95,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994149923,1.3241,192.19,191.95,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994149924,2.6008,192.12,191.95,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994150223,32.68006898,192.14,191.95,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994150634,2.6018,192.05,191.95,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994150925,32.68006898,192.14,191.95,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994151133,32.18806097,192.14,191.95,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994151430,31.6969081,192.14,191.95,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994151631,32.68006898,192.09,191.95,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994152033,2.6019,192.04,191.95,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994153035,2.6019,192.04,191.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994153436,2.6022,192.02,191.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994155128,2.6022,192.02,191.89,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994155634,2.6023,192.01,191.89,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994155935,32.68006898,192.06,191.89,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994156135,2.6024,192.0,191.89,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994156725,33.35593935,192.16,191.89,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994156933,1.3241,192.19,191.8,18.3420628]
["bitfinex-derivatives","SOLF0:USTF0",1730994156934,1.3241,192.19,192.04,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994157133,124.23589069,192.22,192.08,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994157332,124.23589069,192.22,192.07,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994157932,2.6008,192.13,192.07,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994158124,32.68006898,192.2,192.03,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994158328,2.6002,192.17,192.03,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994158525,156.91595967,192.22,192.03,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994159032,32.68006898,192.18,192.03,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994159532,32.68006898,192.18,192.0,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994160127,32.68006898,192.18,192.03,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994160826,32.68006898,192.18,192.0,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994161238,2.6014,192.08,192.0,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994161432,2.15936242,192.08,192.0,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994161631,32.68006898,192.16,192.0,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994161827,2.6011,192.1,192.0,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994162032,32.68006898,192.16,192.0,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994163241,2.6014,192.08,192.0,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994163443,32.68006898,192.16,192.0,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994163735,2.6011,192.11,192.03,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994163942,32.68006898,192.15,192.0,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994164431,2.601,192.11,192.0,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994164632,32.68006898,192.15,192.0,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994165046,2.6015,192.07,191.97,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994165235,32.68006898,192.12,191.97,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994165641,2.6015,192.07,191.97,35.28276898]
["bitfinex-derivatives","SOLF0:USTF0",1730994165838,32.68006898,192.09,191.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994166239,2.6019,192.05,191.94,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730994166438,32.68006898,192.09,191.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994167041,32.68006898,192.05,191.89,89.29274496]
["bitfinex-derivatives","SOLF0:USTF0",1730994167641,2.6029,191.97,191.89,89.29274496]
["bitfinex-derivatives","SOLF0:USTF0",1730994167843,32.68006898,192.02,191.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994168142,2.6028,191.98,191.88,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730994168440,32.68006898,192.02,191.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994169243,32.68006898,191.99,191.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994169441,2.6035,191.93,191.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994169744,32.68006898,191.99,191.82,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994169939,2.6033,191.94,191.82,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994170255,32.68006898,191.99,191.85,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994170652,32.68006898,191.99,191.82,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994171259,2.6038,191.91,191.82,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994171460,31.88370868,191.99,191.82,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994171853,31.88370868,191.99,191.83,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730994172053,31.88370868,191.99,191.74,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1730994172054,31.88370868,191.99,191.85,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994172255,32.68006898,192.03,191.85,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994172456,32.68006898,192.07,191.89,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994172754,32.68006898,192.07,191.76,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1730994172755,32.68006898,192.07,191.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994172954,2.6027,191.99,191.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994173460,2.6024,192.01,191.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994173661,32.68006898,192.07,191.92,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994174958,32.68006898,192.03,191.87,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994175153,2.6163,192.02,191.87,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994175462,2.6163,192.02,191.75,2.16385039]
["bitfinex-derivatives","SOLF0:USTF0",1730994175463,2.2537528,192.02,191.75,2.16385039]
["bitfinex-derivatives","SOLF0:USTF0",1730994175651,2.2537528,192.02,191.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994175852,32.68006898,191.99,191.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994176454,32.68006898,191.99,191.82,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994176652,32.68006898,191.96,191.79,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994177060,2.6044,191.86,191.79,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994177252,32.68006898,191.96,191.79,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994177764,32.68006898,191.96,191.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994178263,32.68006898,191.99,191.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994178460,34.93382178,192.02,191.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994178661,2.6032,191.95,191.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994179257,34.93382178,192.02,191.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994180563,2.6033,191.94,191.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994180861,34.93382178,192.02,191.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994181255,2.6034,191.93,191.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994181457,34.57514794,192.02,191.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994182557,2.6028,191.98,191.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994182757,34.57514794,192.02,191.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994183464,32.68006898,191.99,191.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994183963,2.6039,191.89,191.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994184665,2.6043,191.87,191.8,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994185166,2.6043,191.86,191.8,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994185770,2.6042,191.87,191.8,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994186159,32.68006898,191.95,191.8,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994186462,32.68006898,191.95,191.74,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730994186662,32.68006898,191.95,191.8,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994187561,2.6039,191.89,191.8,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994188367,37.88536898,191.99,191.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994188562,2.6037,191.91,191.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994189567,32.68006898,191.99,191.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994189762,0.05,192.0,191.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994190273,2.6034,191.93,191.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994190669,0.05,192.0,191.86,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994190869,32.68006898,191.99,191.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994191065,2.59150985,191.98,191.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994191265,32.68006898,191.99,191.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994191462,32.35782359,191.99,191.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994191867,35.02410607,191.99,191.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994192067,32.35782359,191.99,191.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994192363,2.604,191.89,191.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994192768,32.35782359,191.99,191.83,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994193476,32.68006898,191.95,191.8,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994193675,1.2818,191.94,191.8,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994194262,2.6046,191.85,191.8,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994194463,1.2818,191.94,191.8,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994194668,1.2818,191.94,191.77,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994195472,2.6047,191.84,191.77,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994195868,32.68006898,191.92,191.66,2.56925632]
["bitfinex-derivatives","SOLF0:USTF0",1730994196069,32.68006898,191.92,191.76,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994196574,2.61068753,191.91,191.76,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994196775,32.68006898,191.86,191.73,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994197070,2.6253,191.85,191.7,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994197475,2.6056,191.77,191.7,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994197676,2.6253,191.85,191.7,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994197979,2.6053,191.79,191.7,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994198176,2.6253,191.85,191.7,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994198476,2.6253,191.85,191.57,0.645]
["bitfinex-derivatives","SOLF0:USTF0",1730994198477,2.6058,191.75,191.67,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994198681,32.68006898,191.83,191.67,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994199183,32.68006898,191.83,191.7,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994199482,2.6253,191.85,191.7,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994199782,2.6054,191.79,191.7,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994199978,2.6253,191.85,191.7,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994200380,2.6058,191.76,191.7,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994200682,32.68006898,191.83,191.67,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994201177,2.6253,191.85,191.7,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994203079,5.2298,191.85,191.76,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730994203278,1.2994,191.85,191.74,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994203706,1.2994,191.85,191.77,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730994203880,1.2994,191.85,191.74,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994205381,32.68006898,191.89,191.74,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994206385,32.68006898,191.89,191.7,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994206386,32.68006898,191.86,191.7,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994207088,32.68006898,191.82,191.66,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994207789,2.6057,191.76,191.67,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730994207985,32.68006898,191.82,191.66,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994208185,1.2619,191.93,191.69,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994208186,32.68006898,191.86,191.69,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994209087,2.605,191.81,191.72,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730994209486,32.68006898,191.86,191.69,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994209683,2.6054,191.78,191.7,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730994210082,32.68006898,191.86,191.69,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994210282,32.68006898,191.86,191.7,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730994210475,32.68006898,191.86,191.69,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994210882,2.6056,191.77,191.69,35.28666898]
["bitfinex-derivatives","SOLF0:USTF0",1730994211086,32.68006898,191.83,191.66,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994211487,32.68006898,191.83,191.67,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730994212189,32.68006898,191.83,191.66,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994213493,32.68006898,191.83,191.68,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730994214186,2.6057,191.76,191.68,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730994214385,32.68006898,191.83,191.69,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730994214785,32.68006898,191.83,191.66,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994214786,2.6052,191.8,191.66,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994214988,32.68006898,191.83,191.74,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730994215187,32.68006898,191.86,191.69,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994215584,2.6049,191.82,191.74,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730994215786,32.68006898,191.86,191.69,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994216891,32.68006898,191.86,191.73,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730994217291,2.6049,191.83,191.73,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730994217587,32.68006898,191.86,191.72,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730994217788,2.6054,191.79,191.69,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994217993,2.6054,191.79,191.71,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730994218585,2.6051,191.81,191.73,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994218792,32.68006898,191.86,191.73,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994219090,2.6052,191.8,191.73,32.68006898]
["bitfinex-derivatives","SOLF0:USTF0",1730994219397,2.6052,191.8,191.71,32.52406597]
["bitfinex-derivatives","SOLF0:USTF0",1730994219688,2.6052,191.8,191.72,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730994220188,32.52406597,191.83,191.67,32.52406597]
["bitfinex-derivatives","SOLF0:USTF0",1730994220390,2.6059,191.75,191.67,32.52406597]
["bitfinex-derivatives","SOLF0:USTF0",1730994220590,32.52406597,191.83,191.67,32.52406597]
["bitfinex-derivatives","SOLF0:USTF0",1730994221386,2.6058,191.75,191.68,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730994221791,32.52406597,191.83,191.67,32.52406597]
["bitfinex-derivatives","SOLF0:USTF0",1730994222000,32.52406597,191.83,191.67,35.13096597]
["bitfinex-derivatives","SOLF0:USTF0",1730994222295,32.52406597,191.8,191.67,32.52406597]
["bitfinex-derivatives","SOLF0:USTF0",1730994222689,5.209,191.85,191.67,32.52406597]
["bitfinex-derivatives","SOLF0:USTF0",1730994223097,2.6052,191.8,191.7,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730994223398,3.87219991,191.9,191.7,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730994223599,2.6053,191.79,191.71,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730994223788,2.6053,191.79,191.71,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1730994224193,2.6054,191.78,191.71,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1730994224504,20.01793132,191.85,191.69,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994224694,1.2394,191.9,191.72,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994224900,20.01793132,191.89,191.72,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994225102,20.01793132,191.89,191.75,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730994225397,2.6051,191.81,191.72,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994225796,20.01793132,191.89,191.72,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994227003,2.5267,191.93,191.79,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994227191,20.01793132,191.97,191.79,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994227394,2.6036,191.92,191.83,22.62253132]
["bitfinex-derivatives","SOLF0:USTF0",1730994227790,20.01793132,191.97,191.83,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994227989,2.6034,191.93,191.83,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994228195,20.01793132,191.97,191.83,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994228402,20.01793132,191.97,191.83,22.62253132]
["bitfinex-derivatives","SOLF0:USTF0",1730994228603,2.6035,191.93,191.83,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994228801,20.01793132,191.97,191.83,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994229000,20.01793132,191.97,191.79,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994229302,2.6041,191.88,191.79,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994229508,20.01793132,191.94,191.79,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994229797,20.01793132,191.94,191.76,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994229798,2.6045,191.86,191.76,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994229999,20.01793132,191.94,191.76,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994230500,20.01793132,191.94,191.77,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730994230891,20.01793132,191.94,191.76,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994231092,2.6051,191.81,191.73,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994231291,20.01793132,191.9,191.73,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994231492,2.6051,191.8,191.73,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994231693,20.01793132,191.9,191.73,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994231899,2.5389,191.89,191.73,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994232406,2.605,191.81,191.73,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994232610,20.01793132,191.87,191.73,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994232910,20.01793132,191.87,191.7,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994233105,20.01793132,191.85,191.7,22.62443132]
["bitfinex-derivatives","SOLF0:USTF0",1730994233701,2.6057,191.77,191.7,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994234007,20.01793132,191.82,191.7,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994234308,2.6057,191.77,191.68,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730994234512,2.6057,191.77,191.69,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730994235301,20.01793132,191.82,191.69,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730994235501,2.6057,191.76,191.69,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730994237013,2.6057,191.76,191.7,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730994237216,20.01793132,191.85,191.67,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994237506,2.6057,191.76,191.69,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730994239511,2.6058,191.75,191.69,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730994240619,2.6058,191.75,191.7,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994241022,2.6056,191.77,191.7,22.62433132]
["bitfinex-derivatives","SOLF0:USTF0",1730994241315,2.5852,191.88,191.73,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994241517,22.60313132,191.88,191.73,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994241712,2.6056,191.77,191.73,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994242618,2.6056,191.77,191.7,22.62433132]
["bitfinex-derivatives","SOLF0:USTF0",1730994242822,2.6056,191.77,191.7,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994243127,2.6056,191.77,191.71,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730994243512,2.6064,191.71,191.66,22.62493132]
["bitfinex-derivatives","SOLF0:USTF0",1730994243721,20.01793132,191.81,191.66,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994244321,2.6061,191.73,191.66,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994244518,20.01793132,191.81,191.66,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994244923,2.6063,191.72,191.67,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730994245515,5.2094,191.84,191.66,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994245817,20.01793132,191.83,191.66,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994246123,20.01793132,191.83,191.67,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730994246326,20.01793132,191.83,191.66,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994246623,2.6057,191.76,191.7,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730994246826,2.6057,191.76,191.66,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994247025,20.01793132,191.83,191.66,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994247217,20.01793132,191.83,191.69,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730994247420,20.01793132,191.83,191.66,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994247932,20.01793132,191.8,191.66,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994248821,2.6061,191.74,191.67,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730994249019,20.01793132,191.8,191.66,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994249321,2.6053,191.79,191.67,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730994249624,5.2094,191.84,191.66,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994250028,2.606,191.74,191.67,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730994251321,2.6061,191.73,191.67,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730994251522,5.2094,191.84,191.68,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730994251926,2.606,191.74,191.68,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730994252227,2.606,191.74,191.67,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730994253022,2.67190979,191.82,191.67,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730994253222,2.6061,191.73,191.67,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730994253418,5.2101,191.81,191.62,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730994253635,20.01793132,191.74,191.6,20.01793132]
["bitfinex-derivatives","SOLF0:USTF0",1730994253832,20.03275031,191.73,191.58,20.03275031]
["bitfinex-derivatives","SOLF0:USTF0",1730994254127,20.03275031,191.73,191.61,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730994254327,15.68,191.6,191.17,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1730994254624,20.03275031,191.44,191.28,20.03275031]
["bitfinex-derivatives","SOLF0:USTF0",1730994254825,20.03275031,191.41,191.29,1.30506191]
["bitfinex-derivatives","SOLF0:USTF0",1730994255032,20.03275031,191.41,191.27,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1730994255422,20.03275031,191.41,191.27,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730994255423,2.611,191.37,191.27,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730994255732,20.0648524,191.46,191.27,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1730994255933,20.0648524,191.46,191.29,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994256133,20.0648524,191.46,191.29,29.1048524]
["bitfinex-derivatives","SOLF0:USTF0",1730994256433,20.0648524,191.46,191.2,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1730994256725,2.6104,191.42,191.3,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994256935,20.0648524,191.46,191.3,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994257733,2.6107,191.4,191.3,22.6767524]
["bitfinex-derivatives","SOLF0:USTF0",1730994257933,20.0648524,191.49,191.2,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1730994258231,2.6108,191.39,191.31,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994258431,20.0648524,191.45,191.31,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994259523,2.6105,191.41,191.31,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994259719,20.0648524,191.45,191.31,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994259920,20.0648524,191.48,191.31,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994260632,2.6107,191.4,191.31,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994262026,20.0648524,191.48,191.31,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994262825,20.0648524,191.45,191.31,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994263830,2.611,191.38,191.31,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994264329,20.0648524,191.45,191.31,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994264533,0.55173535,191.31,191.28,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994264726,20.0648524,191.49,191.28,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994264929,20.0648524,191.49,191.32,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994265634,2.6104,191.42,191.32,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994265838,20.0648524,191.49,191.32,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994266031,20.0648524,191.49,191.23,2.67185388]
["bitfinex-derivatives","SOLF0:USTF0",1730994266032,20.0648524,191.49,191.36,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994266336,5.1287,191.52,191.42,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994266631,2.6097,191.47,191.42,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994267339,2.6098,191.46,191.32,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730994267634,2.6098,191.46,191.39,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994267829,2.6099,191.45,191.39,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994268837,5.1287,191.52,191.39,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994268838,2.6098,191.46,191.39,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994269229,2.61,191.45,191.36,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994269428,20.0648524,191.51,191.36,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994270036,20.0648524,191.51,191.37,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1730994270427,2.61,191.45,191.36,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994270628,2.61,191.45,191.36,22.6759524]
["bitfinex-derivatives","SOLF0:USTF0",1730994270829,20.0648524,191.51,191.36,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994271024,20.0648524,191.51,191.39,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994271230,5.1287,191.52,191.39,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994271438,2.6207,191.52,191.39,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994272138,2.6092,191.5,191.41,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730994272434,2.6092,191.5,191.39,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994272435,20.0648524,191.55,191.39,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994272638,20.0648524,191.55,191.43,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994272639,2.6094,191.49,191.43,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994272826,20.0648524,191.55,191.43,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994273227,2.6093,191.5,191.43,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994273631,2.6095,191.48,191.43,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994273937,354.45679,191.6,191.39,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994274137,20.0648524,191.56,191.39,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994274332,20.0648524,191.56,191.4,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1730994274534,20.0648524,191.56,191.39,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994275329,20.0648524,191.56,191.43,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730994275938,20.0648524,191.59,191.46,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1730994276241,20.0648524,191.59,191.42,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994276725,20.0648524,191.59,191.45,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994276929,337.94009,191.6,191.45,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994277131,337.94009,191.6,191.48,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1730994277733,2.6083,191.57,191.48,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1730994277937,337.94009,191.6,191.46,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730994278130,337.94009,191.6,191.46,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1730994278440,20.0648524,191.59,191.46,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1730994278741,2.6087,191.55,191.46,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730994278932,20.0648524,191.59,191.46,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1730994279232,20.0648524,191.59,191.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1730994279434,2.609,191.52,191.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1730994280029,2.609,191.52,191.44,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730994280239,20.0648524,191.49,191.26,2.58860167]
["bitfinex-derivatives","SOLF0:USTF0",1730994280437,20.0648524,191.49,191.34,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994280638,20.0648524,191.49,191.35,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1730994280831,2.6102,191.44,191.34,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994281033,20.0648524,191.5,191.37,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730994281334,20.0648524,191.53,191.37,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994281526,20.0648524,191.57,191.41,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730994281727,20.0648524,191.57,191.4,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994281933,2.6094,191.49,191.4,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994282141,2.6094,191.49,191.41,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730994282539,20.0648524,191.47,191.17,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1730994282835,23.82,191.54,191.27,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994282836,20.0648524,191.43,191.27,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994283241,2.6111,191.37,191.28,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730994283437,20.0648524,191.43,191.28,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730994283636,20.0648524,191.43,191.27,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994283840,2.6108,191.39,191.29,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1730994284030,20.0648524,191.43,191.27,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994284335,2.6112,191.36,191.28,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730994284535,2.4753,191.46,191.27,28.2048524]
["bitfinex-derivatives","SOLF0:USTF0",1730994284939,2.4753,191.46,191.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1730994284940,20.0648524,191.31,191.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1730994285141,20.0648524,191.31,191.16,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994285646,20.0648524,191.34,191.19,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994285842,20.0648524,191.34,191.19,28.5048524]
["bitfinex-derivatives","SOLF0:USTF0",1730994286041,2.612,191.3,191.21,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730994286640,20.0648524,191.34,191.16,2.66570563]
["bitfinex-derivatives","SOLF0:USTF0",1730994286831,20.0648524,191.29,191.14,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994287634,2.6189,191.4,191.14,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994287635,20.0648524,191.32,191.14,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994287835,20.0648524,191.32,191.17,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994288037,2.6122,191.29,191.19,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1730994288337,20.0648524,191.32,191.15,22.6926524]
["bitfinex-derivatives","SOLF0:USTF0",1730994289240,20.0648524,191.32,191.16,2.64840738]
["bitfinex-derivatives","SOLF0:USTF0",1730994289439,20.0648524,191.32,191.15,22.6926524]
["bitfinex-derivatives","SOLF0:USTF0",1730994289941,2.6122,191.29,191.22,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1730994290242,2.6122,191.29,191.15,22.6926524]
["bitfinex-derivatives","SOLF0:USTF0",1730994290443,2.6119,191.31,191.23,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1730994290645,2.6119,191.31,191.2,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1730994290941,2.6119,191.31,191.23,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1730994291149,2.6119,191.31,191.21,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1730994291535,20.0648524,191.36,191.25,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730994291732,20.0648524,191.36,191.21,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1730994292145,2.6189,191.4,191.22,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994292335,20.0648524,191.39,191.25,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994292535,20.0648524,191.39,191.17,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1730994292835,20.0648524,191.36,191.19,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994293745,2.0689746,191.1,191.04,2.16385039]
["bitfinex-derivatives","SOLF0:USTF0",1730994293944,20.0648524,191.2,191.02,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994294443,20.0648524,191.17,191.02,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994294750,20.0648524,191.17,191.02,29.7648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994295042,20.0648524,191.17,191.02,32.3804524]
["bitfinex-derivatives","SOLF0:USTF0",1730994295344,20.0648524,191.23,191.06,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994295741,2.6142,191.14,191.07,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1730994296046,20.0648524,191.23,191.07,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1730994296242,20.0648524,191.23,191.09,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994296446,5.1457,191.3,191.1,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730994296447,20.0648524,191.26,191.1,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730994296647,2.6135,191.19,191.1,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730994297141,20.0648524,191.23,191.1,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730994297955,20.0648524,191.23,191.1,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730994298342,20.0648524,191.23,191.1,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730994298950,2.6141,191.15,191.1,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730994299145,20.0648524,191.23,191.1,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730994299747,2.6136,191.18,191.1,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730994299947,20.0648524,191.23,191.1,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730994300144,20.0648524,191.23,191.06,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994300454,20.8257,191.3,190.98,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994300455,20.0648524,191.15,190.98,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994300655,20.0648524,191.15,190.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1730994300851,2.6145,191.11,191.04,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730994301046,1.0,191.22,191.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1730994301349,20.0648524,191.21,191.05,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994301539,2.6141,191.14,191.07,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730994301943,2.6141,191.14,191.05,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994302144,20.0648524,191.21,191.05,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994303159,2.6134,191.2,191.13,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730994303349,20.0648524,191.24,191.13,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730994303541,20.0648524,191.24,191.09,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994303746,20.0648524,191.24,191.14,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730994304047,20.0648524,191.27,191.12,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994304246,20.0648524,191.27,191.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1730994304449,2.6131,191.22,191.17,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1730994304755,25.2105524,191.3,191.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1730994304952,2.6126,191.25,191.18,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730994305252,25.2105524,191.3,191.18,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730994305446,2.6127,191.25,191.2,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1730994305642,2.6127,191.25,191.15,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994305847,20.0648524,191.33,191.18,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994306048,2.6119,191.31,191.18,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994306346,4.9271,191.38,191.25,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994306651,335.54469,191.39,191.25,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994306956,335.54469,191.39,191.26,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730994307255,335.54469,191.39,191.28,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994307452,335.54469,191.39,191.32,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994308053,335.54469,191.39,191.34,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1730994309455,327.63189,191.39,191.29,29.7848524]
["bitfinex-derivatives","SOLF0:USTF0",1730994309659,327.63189,191.39,191.32,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994310158,327.63189,191.39,191.37,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730994310548,327.63189,191.39,191.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1730994311548,327.63189,191.39,191.36,22.6759524]
["bitfinex-derivatives","SOLF0:USTF0",1730994311748,327.63189,191.39,191.33,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994312651,327.63189,191.39,191.38,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730994313155,327.63189,191.39,191.36,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994313754,327.63189,191.39,191.37,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1730994313951,327.63189,191.39,191.36,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994314147,327.63189,191.39,191.27,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1730994314148,2.611,191.38,191.27,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1730994314359,327.63189,191.39,191.3,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994315263,330.24269,191.39,191.3,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994315459,327.63189,191.39,191.3,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994315853,327.63189,191.39,191.34,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1730994316050,327.63189,191.39,191.33,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994316563,327.63189,191.39,191.28,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994316860,327.63189,191.39,191.35,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994317257,327.63189,191.39,191.37,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730994317451,327.63189,191.39,191.35,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994317856,327.63189,191.39,191.32,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994318167,327.63189,191.39,191.33,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994318370,327.63189,191.39,191.29,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994318557,327.63189,191.39,191.3,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994318759,327.63189,191.39,191.27,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994318962,347.6967424,191.39,191.21,29.4048524]
["bitfinex-derivatives","SOLF0:USTF0",1730994319355,20.0648524,191.35,191.21,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730994319562,20.0648524,191.32,191.21,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994320567,2.6125,191.26,191.21,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994321064,2.6127,191.25,191.18,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1730994321366,20.0648524,191.26,191.1,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994321568,20.0648524,191.26,191.1,29.4048524]
["bitfinex-derivatives","SOLF0:USTF0",1730994321767,2.6135,191.19,191.11,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730994322071,20.0648524,191.22,191.04,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994322458,20.0648524,191.22,191.07,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994322665,2.6138,191.17,191.09,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730994322865,20.0648524,191.22,191.03,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1730994323062,20.0648524,191.25,191.09,20.0648524]
["bitfinex-derivatives","SOLF0:USTF0",1730994323265,20.07415251,191.29,191.13,20.07415251]
["bitfinex-derivatives","SOLF0:USTF0",1730994323767,20.07415251,191.29,191.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994324068,20.07415251,191.28,191.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994324268,2.6132,191.21,191.1,20.07415251]
["bitfinex-derivatives","SOLF0:USTF0",1730994324472,20.07415251,191.25,191.1,20.07415251]
["bitfinex-derivatives","SOLF0:USTF0",1730994324868,20.07415251,191.28,191.13,20.07415251]
["bitfinex-derivatives","SOLF0:USTF0",1730994326272,32.61892435,191.29,191.13,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994326471,2.6135,191.19,191.13,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994326873,32.61892435,191.29,191.13,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994327275,32.61892435,191.26,191.1,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994328475,32.61892435,191.26,191.1,35.23352435]
["bitfinex-derivatives","SOLF0:USTF0",1730994328677,32.61892435,191.26,191.1,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994331381,32.61892435,191.22,191.06,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994331581,32.61892435,191.22,191.03,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1730994331785,32.61892435,191.22,191.05,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994331980,20.6555,191.3,190.97,30.62975403]
["bitfinex-derivatives","SOLF0:USTF0",1730994331981,32.61892435,191.16,190.98,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730994332189,7.389,191.15,191.03,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994332580,7.389,191.15,191.07,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1730994333289,7.389,191.15,191.03,35.23452435]
["bitfinex-derivatives","SOLF0:USTF0",1730994333493,7.389,191.15,191.03,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994334181,7.389,191.15,191.06,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730994334693,2.6145,191.12,191.04,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730994334990,2.6145,191.12,191.03,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994335185,4.9612,191.15,191.03,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994335384,2.6147,191.11,191.03,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994335786,2.6147,191.11,191.04,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1730994336186,4.9612,191.15,191.04,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1730994336187,2.6147,191.1,191.04,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1730994336488,2.6147,191.1,191.03,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994336489,4.9612,191.15,191.03,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994336990,37.58012435,191.15,190.99,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994337691,37.58012435,191.15,190.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994337692,4.9612,191.15,191.05,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730994337890,2.6145,191.12,191.02,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994338095,37.58012435,191.15,190.99,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994338391,2.6142,191.14,191.05,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994339287,2.5862,191.15,191.1,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730994339594,5.0443,191.23,191.08,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994340188,2.6136,191.18,191.11,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730994340382,102.57453,191.21,191.11,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730994340592,102.57453,191.21,191.08,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994340895,2.6137,191.17,191.08,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994341194,102.57453,191.21,191.08,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994342696,2.6136,191.19,191.11,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730994342898,102.57453,191.21,191.08,32.61892435]
["bitfinex-derivatives","SOLF0:USTF0",1730994343291,102.57453,191.21,191.13,32.62166685]
["bitfinex-derivatives","SOLF0:USTF0",1730994343600,102.57453,191.21,191.17,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1730994344291,102.57453,191.21,191.16,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1730994344689,102.57453,191.21,191.13,32.62166685]
["bitfinex-derivatives","SOLF0:USTF0",1730994344886,102.57453,191.21,191.12,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730994345287,2.6136,191.19,191.12,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730994345695,102.57453,191.21,191.1,32.62166685]
["bitfinex-derivatives","SOLF0:USTF0",1730994346092,102.57453,191.21,191.13,32.62166685]
["bitfinex-derivatives","SOLF0:USTF0",1730994346394,102.57453,191.21,191.16,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730994346592,105.18773,191.21,191.16,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730994346991,102.57453,191.21,191.1,32.62166685]
["bitfinex-derivatives","SOLF0:USTF0",1730994347387,102.57453,191.21,191.11,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730994347995,102.57453,191.21,191.09,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994348191,5.05,191.2,191.07,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1730994348395,7.6633,191.2,191.09,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994348600,5.05,191.2,191.13,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730994348800,5.05,191.2,191.09,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994349596,2.6137,191.17,191.12,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730994349790,102.57453,191.21,191.12,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994350395,102.57453,191.21,191.14,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730994350602,102.57453,191.21,191.12,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994352002,2.6135,191.19,191.13,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730994352398,2.6136,191.18,191.12,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730994352602,102.57453,191.21,191.09,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994353000,102.57453,191.21,191.13,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994353199,102.57453,191.21,191.15,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994353603,102.57453,191.21,191.19,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730994353997,102.57453,191.21,191.16,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1730994354207,102.57453,191.21,191.2,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1730994354501,5.2203,191.44,191.19,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994354502,22.62838118,191.36,191.19,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994354703,22.62838118,191.36,191.25,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730994354899,22.62838118,191.36,191.23,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994355802,22.62838118,191.36,191.25,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730994356407,22.62838118,191.36,191.21,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994356895,2.6118,191.32,191.21,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994357101,2.6118,191.32,191.25,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730994357403,22.62838118,191.36,191.25,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730994357599,15.68,191.54,191.28,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994357801,2.6109,191.38,191.29,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730994358808,5.1014,191.43,191.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730994359008,5.1014,191.43,191.3,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1730994359311,5.1014,191.43,191.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730994359501,5.1014,191.43,191.31,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994359911,5.1014,191.43,191.3,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994360301,5.1014,191.43,191.3,22.68568118]
["bitfinex-derivatives","SOLF0:USTF0",1730994360507,5.1014,191.43,191.3,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994360711,2.6113,191.36,191.29,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730994360899,20.07388118,191.41,191.27,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994361099,5.1014,191.43,191.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730994361306,5.1014,191.43,191.3,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994361510,5.1014,191.43,191.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730994361700,2.6108,191.39,191.32,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730994362005,5.1014,191.43,191.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730994362212,2.6114,191.35,191.27,22.68628118]
["bitfinex-derivatives","SOLF0:USTF0",1730994362411,20.07388118,191.41,191.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730994362705,2.6117,191.32,191.26,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730994362908,2.6117,191.32,191.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730994363104,2.6117,191.32,191.24,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1730994363410,20.07388118,191.37,191.24,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1730994363606,2.6119,191.31,191.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730994363911,20.07388118,191.34,191.19,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730994364106,20.07388118,191.34,191.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730994364508,2.612,191.3,191.22,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1730994364707,20.07388118,191.34,191.22,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1730994365410,20.07388118,191.34,191.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730994365608,2.6124,191.27,191.2,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730994366805,2.6124,191.27,191.21,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730994367405,2.6124,191.27,191.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730994367611,2.6124,191.27,191.22,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1730994368010,2.6122,191.29,191.2,28.47388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994368310,20.07388118,191.34,191.2,28.47388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994368718,20.07388118,191.34,191.21,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1730994369013,20.07388118,191.34,191.2,28.47388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994369210,2.6124,191.27,191.2,28.47388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994369409,20.07388118,191.34,191.17,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994369612,20.07388118,191.31,191.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1730994369911,20.07388118,191.28,191.14,57.71388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994370114,20.07388118,191.28,191.14,65.75388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994371004,4.8214,191.3,191.17,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994371412,2.6124,191.27,191.2,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1730994372209,2.6126,191.26,191.18,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730994372511,2.6126,191.26,191.17,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994372713,4.8214,191.3,191.17,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994373315,4.8214,191.3,191.17,28.11388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994373514,2.6129,191.24,191.17,30.72758118]
["bitfinex-derivatives","SOLF0:USTF0",1730994375322,2.6131,191.22,191.17,28.11388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994376320,20.07388118,191.29,191.14,57.71388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994376512,20.07388118,191.29,191.14,65.45388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994377208,2.6135,191.19,191.14,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994377408,4.8214,191.3,191.11,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994377409,20.07388118,191.26,191.11,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994377621,2.4084,191.25,191.11,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994377923,2.4084,191.25,191.05,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994377924,20.07388118,191.2,191.05,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994378814,2.502,191.19,191.05,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994379011,20.07388118,191.16,191.01,27.81388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994379210,2.6148,191.1,191.03,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730994379716,20.07388118,191.16,191.03,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730994379916,20.07388118,191.16,191.01,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994380313,2.6145,191.12,191.01,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994380624,20.07388118,191.16,191.03,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1730994381021,20.07388118,191.16,191.01,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994381225,2.4375,191.18,191.04,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994381724,20.07388118,191.16,191.01,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994381924,2.4375,191.18,191.07,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994382126,2.6139,191.17,191.09,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730994382424,2.502,191.19,191.1,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994382617,2.502,191.19,191.13,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730994382818,2.502,191.19,191.1,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994383222,5.1155,191.19,191.1,22.68838118]
["bitfinex-derivatives","SOLF0:USTF0",1730994383423,5.1155,191.19,191.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730994383424,2.502,191.19,191.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730994383622,2.502,191.19,191.07,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994383816,2.502,191.19,191.09,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730994384231,2.6138,191.17,191.09,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730994384421,2.502,191.19,191.07,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994385319,2.6143,191.13,191.07,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994385516,2.502,191.19,191.07,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994385914,2.6138,191.17,191.07,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994386322,2.502,191.19,191.07,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994386827,22.45498118,191.24,191.13,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730994387327,22.45498118,191.24,191.11,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994387525,22.45498118,191.24,191.07,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994387715,2.6135,191.19,191.07,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994387923,22.45498118,191.24,191.11,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730994388123,22.45498118,191.24,191.07,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994388428,2.6135,191.17,191.07,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994388826,22.45498118,191.24,191.11,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994389028,2.4084,191.25,191.14,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994389229,2.4084,191.25,191.16,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730994389525,2.6128,191.22,191.16,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730994389829,22.48228118,191.25,191.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1730994391725,20.07388118,191.21,191.07,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994392025,2.6134,191.18,191.07,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994392627,20.07388118,191.24,191.1,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994392928,2.4084,191.25,191.13,20.07388118]
["bitfinex-derivatives","SOLF0:USTF0",1730994393322,2.4084,191.25,191.12,20.07527394]
["bitfinex-derivatives","SOLF0:USTF0",1730994393526,2.6129,191.22,191.15,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730994394124,2.4084,191.25,191.15,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730994394322,2.6128,191.22,191.15,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730994395023,2.4084,191.25,191.15,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730994395223,2.4084,191.25,191.12,20.07527394]
["bitfinex-derivatives","SOLF0:USTF0",1730994395619,2.6127,191.23,191.12,20.07527394]
["bitfinex-derivatives","SOLF0:USTF0",1730994395824,2.6127,191.23,191.16,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730994396230,2.4084,191.25,191.16,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730994396825,2.6129,191.21,191.15,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730994397328,2.6129,191.21,191.14,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994397529,2.4084,191.25,191.14,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994397832,2.4084,191.25,191.17,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994398124,12.54700734,191.29,191.19,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1730994398722,2.6123,191.26,191.19,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1730994398921,12.54700734,191.29,191.19,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1730994399129,12.54700734,191.29,191.17,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994399130,12.54700734,191.29,191.21,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1730994400431,12.54700734,191.29,191.22,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730994400632,12.54700734,191.29,191.16,19.98700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994400840,12.54700734,191.29,191.19,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994401029,12.54700734,191.32,191.22,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730994401229,12.54700734,191.32,191.21,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994401628,12.54700734,191.32,191.24,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730994401837,12.54700734,191.32,191.21,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994402442,2.6121,191.28,191.22,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730994402740,12.54700734,191.29,191.18,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1730994402925,2.6125,191.24,191.18,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1730994403125,12.54700734,191.31,191.19,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994403533,15.15860734,191.31,191.24,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730994403729,12.54700734,191.31,191.24,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730994403927,12.54700734,191.31,191.21,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994404230,2.6122,191.27,191.21,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1730994404432,12.54700734,191.31,191.18,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994404632,2.6122,191.27,191.18,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994404827,12.54700734,191.31,191.21,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994405043,4.9617,191.33,191.21,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994405839,2.4621,191.33,191.21,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994406543,2.4621,191.33,191.23,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994407743,2.6115,191.32,191.26,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1730994408245,2.4621,191.33,191.23,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994408444,2.6116,191.31,191.25,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1730994409243,2.5719548,191.44,191.25,19.68700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994409441,12.54700734,191.37,191.28,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1730994409835,2.6107,191.37,191.31,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730994410848,2.6114,191.32,191.26,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730994411146,12.54700734,191.34,191.26,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1730994411339,12.54700734,191.34,191.25,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730994411340,2.6116,191.31,191.25,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730994412041,12.54700734,191.34,191.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730994412236,12.54700734,191.32,191.2,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994412437,12.54700734,191.32,191.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730994412634,2.612,191.28,191.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730994413135,2.612,191.28,191.23,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730994413943,2.6122,191.27,191.21,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730994414237,2.6122,191.27,191.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730994414439,12.54700734,191.32,191.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730994414440,2.6122,191.26,191.22,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730994417447,12.54700734,191.32,191.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730994417641,12.54700734,191.32,191.24,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730994418043,2.6121,191.28,191.24,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730994418243,12.54700734,191.32,191.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730994418445,12.54700734,191.32,191.22,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730994418644,2.6118,191.29,191.22,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730994418844,12.54700734,191.32,191.22,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730994419247,2.6121,191.27,191.23,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730994420657,2.4496,191.31,191.22,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994421347,2.6117,191.3,191.25,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730994421764,12.54700734,191.29,191.19,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994422055,12.54700734,191.29,191.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730994422246,2.4496,191.31,191.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730994422849,2.6118,191.3,191.25,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1730994423051,12.54700734,191.35,191.22,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994423256,12.54700734,191.35,191.24,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994423755,2.6114,191.33,191.28,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1730994424350,12.54700734,191.35,191.21,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994424855,2.452,191.38,191.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730994424856,12.54700734,191.3,191.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730994425546,2.6121,191.28,191.22,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730994426050,2.6121,191.28,191.23,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730994426249,12.54700734,191.3,191.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730994426749,12.54700734,191.3,191.23,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730994426951,2.6121,191.28,191.23,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730994427157,2.6121,191.28,191.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730994427454,12.54700734,191.33,191.26,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730994428150,2.6116,191.31,191.26,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730994428452,2.6116,191.31,191.24,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730994428751,2.6116,191.31,191.21,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994428956,2.6115,191.32,191.27,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1730994429349,12.54700734,191.33,191.27,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1730994429553,2.6116,191.31,191.27,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1730994429957,12.54700734,191.33,191.28,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1730994430144,2.6114,191.32,191.28,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1730994431045,2.6114,191.32,191.27,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1730994432457,2.6114,191.32,191.21,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994432652,2.6116,191.31,191.21,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994432961,12.54700734,191.33,191.21,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994433161,12.54700734,191.33,191.25,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1730994433459,12.54700734,191.33,191.21,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994433859,2.6115,191.32,191.21,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994434059,12.54700734,191.33,191.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730994434571,12.54700734,191.35,191.24,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994435064,2.6112,191.34,191.24,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994436065,12.54700734,191.35,191.24,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994437359,2.6114,191.32,191.27,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1730994437555,12.54700734,191.35,191.24,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994437769,2.452,191.38,191.17,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1730994437770,12.54700734,191.3,191.19,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730994438060,2.6122,191.27,191.23,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730994438262,12.54700734,191.3,191.23,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730994438461,2.6119,191.29,191.24,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1730994438661,2.547,191.33,191.23,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994438866,2.587,191.34,191.23,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994439061,2.587,191.34,191.28,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1730994439570,12.54700734,191.35,191.28,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1730994440262,2.6114,191.32,191.28,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1730994440967,2.6114,191.32,191.27,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1730994441471,2.6116,191.31,191.27,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1730994442567,2.6115,191.32,191.27,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1730994443763,2.6113,191.33,191.28,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1730994444167,14.99900734,191.38,191.26,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994444675,2.6112,191.34,191.29,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1730994445372,14.99900734,191.38,191.26,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994445571,14.99900734,191.38,191.27,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730994446267,2.611,191.35,191.3,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1730994446466,14.99900734,191.38,191.3,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1730994446863,2.6112,191.34,191.29,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1730994447471,14.99900734,191.38,191.27,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730994448163,2.6111,191.34,191.29,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1730994448561,2.61781162,191.47,191.31,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994448861,12.54700734,191.44,191.34,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994449065,12.54700734,191.44,191.34,18.48700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994450462,5.2123,191.45,191.34,18.48700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994450665,2.6241,191.45,191.37,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994450869,2.6241,191.45,191.39,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1730994451367,12.54700734,191.49,191.39,15.15750734]
["bitfinex-derivatives","SOLF0:USTF0",1730994451670,5.0247,191.51,191.39,15.15750734]
["bitfinex-derivatives","SOLF0:USTF0",1730994451671,128.36787622,191.4,191.39,15.15750734]
["bitfinex-derivatives","SOLF0:USTF0",1730994451867,87.3161567,191.4,191.39,15.15750734]
["bitfinex-derivatives","SOLF0:USTF0",1730994452067,2.6079,191.58,191.52,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730994452274,7.4113,191.59,191.39,50.16700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994452275,5.0247,191.59,191.54,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994452469,12.54700734,191.65,191.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730994452671,2.3866,191.72,191.56,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994452672,7.5159,191.72,191.56,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994452973,12.54700734,191.69,191.59,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994453169,12.54700734,191.69,191.6,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730994453477,12.54700734,191.69,191.59,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994453976,2.607,191.65,191.59,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994454163,12.54700734,191.68,191.59,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994454675,15.15360734,191.68,191.59,15.15470734]
["bitfinex-derivatives","SOLF0:USTF0",1730994454971,12.54700734,191.68,191.59,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994455569,2.6066,191.68,191.61,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1730994455770,12.54700734,191.71,191.59,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994456471,12.54700734,191.71,191.61,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994456680,7.5159,191.72,191.64,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994456869,20.06290734,191.72,191.5,2.64260731]
["bitfinex-derivatives","SOLF0:USTF0",1730994457069,20.06290734,191.72,191.6,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994457266,12.54700734,191.69,191.59,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730994457465,7.5159,191.72,191.59,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730994457674,12.54700734,191.69,191.59,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730994457879,2.6067,191.67,191.6,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730994458075,5.1293,191.72,191.6,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730994458275,15.03210734,191.71,191.6,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730994458877,15.03210734,191.71,191.61,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994459292,12.54700734,191.75,191.63,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994459466,2.6056,191.75,191.67,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730994459670,12.54700734,191.77,191.63,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994460071,12.54700734,191.74,191.63,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994460477,12.54700734,191.72,191.6,18.48700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994460666,7.3591,191.8,191.6,18.48700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994460667,2.6054,191.76,191.69,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730994460873,12.54700734,191.76,191.63,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994461165,12.54700734,191.76,191.67,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730994461373,12.54700734,191.76,191.68,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730994461585,2.6054,191.77,191.68,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730994461974,12.54700734,191.78,191.68,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730994462375,15.15220734,191.78,191.7,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730994462575,12.54700734,191.78,191.68,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730994463077,12.54700734,191.78,191.5,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1730994463078,12.54700734,191.75,191.63,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994463277,12.54700734,191.73,191.64,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730994463767,15.15290734,191.73,191.64,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1730994463969,12.54700734,191.73,191.64,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1730994464377,2.606,191.72,191.65,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730994464681,12.54700734,191.73,191.64,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730994467078,15.15290734,191.73,191.66,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730994467575,15.15260734,191.75,191.68,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730994467774,12.54700734,191.77,191.66,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994468179,2.6057,191.75,191.66,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994468383,12.54700734,191.77,191.66,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994469280,12.54700734,191.77,191.68,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730994469682,12.54700734,191.75,191.64,18.48700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994469878,2.606,191.72,191.64,18.48700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994470081,2.606,191.72,191.64,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730994470284,12.54700734,191.75,191.65,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730994470582,12.54700734,191.75,191.64,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730994470985,2.6063,191.7,191.65,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730994471184,12.54700734,191.7,191.5,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1730994471482,4.9606,191.69,191.58,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994471874,7.4018,191.69,191.58,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994472079,2.6069,191.66,191.58,12.54700734]
["bitfinex-derivatives","SOLF0:USTF0",1730994472387,2.6069,191.66,191.6,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730994472686,7.4018,191.69,191.6,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730994472984,7.4018,191.69,191.61,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1730994473183,7.4018,191.69,191.59,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730994473383,7.4018,191.69,191.59,18.45884088]
["bitfinex-derivatives","SOLF0:USTF0",1730994473886,12.51884088,191.68,191.59,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730994474083,2.607,191.65,191.59,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1730994474297,12.51884088,191.65,191.52,12.51884088]
["bitfinex-derivatives","SOLF0:USTF0",1730994474479,12.51884088,191.65,191.52,18.45884088]
["bitfinex-derivatives","SOLF0:USTF0",1730994474681,7.4018,191.69,191.48,30.54964883]
["bitfinex-derivatives","SOLF0:USTF0",1730994474682,2.6083,191.55,191.49,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1730994475177,5.1983,191.59,191.51,12.51884088]
["bitfinex-derivatives","SOLF0:USTF0",1730994475385,5.1983,191.59,191.54,12.51884088]
["bitfinex-derivatives","SOLF0:USTF0",1730994475776,5.1983,191.59,191.56,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730994476188,7.8061,191.59,191.54,12.51884088]
["bitfinex-derivatives","SOLF0:USTF0",1730994476696,7.8061,191.59,191.53,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730994477489,5.1983,191.59,191.55,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730994477685,5.1983,191.59,191.55,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1730994478089,20.03871091,191.66,191.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730994478294,4.9422,191.65,191.57,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730994478590,4.9422,191.65,191.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730994479592,2.6071,191.64,191.58,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730994479989,4.9422,191.65,191.56,20.03871091]
["bitfinex-derivatives","SOLF0:USTF0",1730994480192,4.9422,191.65,191.6,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730994480390,2.4538,191.7,191.56,20.03871091]
["bitfinex-derivatives","SOLF0:USTF0",1730994480592,2.4538,191.7,191.59,20.03871091]
["bitfinex-derivatives","SOLF0:USTF0",1730994480798,2.6064,191.69,191.64,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730994481394,5.0601,191.7,191.65,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730994481593,2.4538,191.7,191.59,20.03871091]
["bitfinex-derivatives","SOLF0:USTF0",1730994482000,2.6064,191.69,191.59,20.03871091]
["bitfinex-derivatives","SOLF0:USTF0",1730994482203,2.4538,191.7,191.59,20.03871091]
["bitfinex-derivatives","SOLF0:USTF0",1730994482704,2.6066,191.68,191.63,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1730994482906,2.4538,191.7,191.59,20.03871091]
["bitfinex-derivatives","SOLF0:USTF0",1730994483607,2.4538,191.7,191.65,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730994483790,2.4538,191.7,191.64,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730994484106,2.5633,191.75,191.64,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730994484696,2.6058,191.73,191.68,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730994485695,5.1575,191.77,191.71,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730994485696,2.6055,191.76,191.71,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730994485898,2.5421,191.89,191.66,20.03871091]
["bitfinex-derivatives","SOLF0:USTF0",1730994486097,20.03871091,191.83,191.65,20.03871091]
["bitfinex-derivatives","SOLF0:USTF0",1730994486698,2.6056,191.75,191.69,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730994486894,20.03871091,191.8,191.6,2.16385039]
["bitfinex-derivatives","SOLF0:USTF0",1730994487098,2.4933,191.74,191.63,20.03871091]
["bitfinex-derivatives","SOLF0:USTF0",1730994487293,5.099,191.74,191.69,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730994487496,5.099,191.74,191.61,8.24385039]
["bitfinex-derivatives","SOLF0:USTF0",1730994487497,2.4933,191.74,191.66,20.03871091]
["bitfinex-derivatives","SOLF0:USTF0",1730994487695,2.4933,191.74,191.61,8.24385039]
["bitfinex-derivatives","SOLF0:USTF0",1730994487696,2.4435,191.79,191.68,20.03871091]
["bitfinex-derivatives","SOLF0:USTF0",1730994487996,0.05,192.0,191.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730994487997,20.03871091,191.88,191.72,20.03871091]
["bitfinex-derivatives","SOLF0:USTF0",1730994488200,20.03871091,191.88,191.69,2.16385039]
["bitfinex-derivatives","SOLF0:USTF0",1730994488201,5.1215,191.87,191.69,2.16385039]
["bitfinex-derivatives","SOLF0:USTF0",1730994488396,2.6045,191.84,191.79,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730994488596,7.565,191.87,191.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730994488901,2.6043,191.84,191.79,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730994489095,7.565,191.87,191.79,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730994489316,7.565,191.87,191.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730994489697,27.60371091,191.87,191.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730994490002,27.60371091,191.87,191.77,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730994490003,2.6045,191.83,191.77,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730994490196,27.60371091,191.87,191.73,20.03871091]
["bitfinex-derivatives","SOLF0:USTF0",1730994490392,27.60371091,191.87,191.75,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730994490593,2.6047,191.82,191.76,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730994491001,27.60371091,191.87,191.78,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730994491002,2.6044,191.84,191.78,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730994491200,27.60371091,191.87,191.75,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730994492409,27.60371091,191.87,191.74,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730994492599,27.60371091,191.87,191.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730994492795,20.03871091,191.81,191.66,20.03871091]
["bitfinex-derivatives","SOLF0:USTF0",1730994493007,20.03871091,191.83,191.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730994494407,20.03871091,191.79,191.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730994494905,20.03871091,191.76,191.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730994495107,20.03871091,191.73,191.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730994495409,27.58867315,191.75,191.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730994495610,2.6062,191.71,191.66,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1730994495808,27.58867315,191.75,191.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730994496205,2.6059,191.73,191.67,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730994496503,27.58867315,191.75,191.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730994496907,27.58867315,191.75,191.66,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1730994496908,2.6062,191.71,191.66,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1730994497103,20.02787315,191.74,191.53,2.16385039]
["bitfinex-derivatives","SOLF0:USTF0",1730994497317,20.02787315,191.74,191.56,20.02787315]
["bitfinex-derivatives","SOLF0:USTF0",1730994497502,7.5608,191.75,191.56,20.0258746]
["bitfinex-derivatives","SOLF0:USTF0",1730994497705,20.0258746,191.72,191.56,20.0258746]
["bitfinex-derivatives","SOLF0:USTF0",1730994497908,2.6068,191.67,191.61,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1730994498212,7.5608,191.75,191.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730994498405,2.6067,191.67,191.61,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1730994499001,7.5608,191.75,191.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730994499207,2.6065,191.68,191.62,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1730994499411,7.5608,191.75,191.58,20.0258746]
["bitfinex-derivatives","SOLF0:USTF0",1730994500310,2.6062,191.7,191.58,20.0258746]
["bitfinex-derivatives","SOLF0:USTF0",1730994500511,7.5608,191.75,191.58,20.0258746]
["bitfinex-derivatives","SOLF0:USTF0",1730994500713,7.5608,191.75,191.67,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730994501014,7.5608,191.75,191.67,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730994501212,7.5608,191.75,191.71,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730994501411,5.2076,191.89,191.69,20.0258746]
["bitfinex-derivatives","SOLF0:USTF0",1730994501617,4.9307,191.85,191.72,20.0258746]
["bitfinex-derivatives","SOLF0:USTF0",1730994501818,4.9307,191.85,191.78,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730994502214,4.9307,191.85,191.76,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730994502416,2.6044,191.84,191.76,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730994503016,2.6046,191.82,191.77,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730994503216,2.6046,191.82,191.76,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730994503418,4.9307,191.85,191.76,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730994505921,4.9307,191.85,191.81,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730994506126,0.05,192.0,191.78,20.0258746]
["bitfinex-derivatives","SOLF0:USTF0",1730994506323,20.0258746,191.96,191.81,20.0258746]
["bitfinex-derivatives","SOLF0:USTF0",1730994506519,2.6034,191.92,191.85,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730994506819,20.0258746,191.96,191.85,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730994507017,20.0258746,191.93,191.85,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730994507821,2.6035,191.9,191.85,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730994508018,20.0258746,191.93,191.85,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730994508219,2.6296,191.97,191.85,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730994508426,20.0258746,191.95,191.85,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730994508723,2.6296,191.97,191.85,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730994508926,2.4379,191.99,191.85,21.8717746]
["bitfinex-derivatives","SOLF0:USTF0",1730994509117,0.05,192.0,191.85,21.8717746]
["bitfinex-derivatives","SOLF0:USTF0",1730994509318,20.0258746,191.98,191.85,21.8717746]
["bitfinex-derivatives","SOLF0:USTF0",1730994509519,2.3813,191.97,191.85,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730994510026,2.3813,191.97,191.89,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730994510229,2.3813,191.97,191.85,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730994510430,2.3813,191.97,191.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730994511223,4.9839,191.97,191.9,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730994511423,4.9839,191.97,191.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730994511827,2.3813,191.97,191.89,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730994512526,4.984,191.97,191.91,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730994512723,2.3813,191.97,191.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730994513032,2.3813,191.97,191.87,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730994513416,0.05,192.0,191.88,20.0258746]
["bitfinex-derivatives","SOLF0:USTF0",1730994515129,2.6522,192.0,191.91,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730994515320,2.6522,192.0,191.88,20.0258746]
["bitfinex-derivatives","SOLF0:USTF0",1730994515521,0.05,192.0,191.88,20.0258746]
["bitfinex-derivatives","SOLF0:USTF0",1730994515831,0.05,192.0,191.95,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730994517331,0.05,192.0,191.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994517732,2.6523,192.0,191.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994517927,0.05,192.0,191.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994518432,0.05,192.0,191.89,20.0258746]
["bitfinex-derivatives","SOLF0:USTF0",1730994518728,0.05,192.0,191.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994518924,0.05,192.0,191.93,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730994519128,0.05,192.0,191.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994519530,0.05,192.0,191.95,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730994519731,0.05,192.0,191.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994520932,0.05,192.0,191.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994521126,0.05,192.0,191.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994521329,2.6024,191.99,191.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994521528,0.05,192.0,191.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994522634,2.6523,192.0,191.95,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730994522837,0.05,192.0,191.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994523333,2.6027,191.98,191.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994523635,0.05,192.0,191.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994523836,2.603,191.96,191.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994524438,0.05,192.0,191.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994525437,0.05,192.0,191.99,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730994525736,0.05,192.0,191.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994525942,0.05,192.0,191.96,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1730994526235,0.05,192.0,191.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994526642,2.6026,191.99,191.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994526852,0.05,192.0,191.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994528231,0.05,192.0,191.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994528443,2.6026,191.99,191.94,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730994528742,0.05,192.0,191.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994529139,0.05,192.0,191.93,18.00139694]
["bitfinex-derivatives","SOLF0:USTF0",1730994529534,2.6027,191.99,191.93,20.60469694]
["bitfinex-derivatives","SOLF0:USTF0",1730994529730,0.05,192.0,191.96,12.50139694]
["bitfinex-derivatives","SOLF0:USTF0",1730994530033,0.05,192.0,191.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994530228,0.05,192.0,191.96,12.50139694]
["bitfinex-derivatives","SOLF0:USTF0",1730994530837,0.05,192.0,191.99,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730994531137,0.05,192.0,191.96,12.50139694]
["bitfinex-derivatives","SOLF0:USTF0",1730994531330,0.05,192.0,191.97,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730994531534,0.05,192.0,191.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994532235,0.05,192.0,191.96,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1730994532439,0.05,192.0,191.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994532645,0.05,192.0,191.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994532944,0.05,192.0,191.96,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1730994533145,0.05,192.0,191.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994533346,0.05,192.0,191.9,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994533550,2.6027,191.98,191.92,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730994534357,2.6027,191.98,191.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730994534646,0.05,192.0,191.93,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730994534647,2.6028,191.97,191.93,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730994535256,2.6028,191.97,191.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730994535540,0.05,192.0,191.9,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994535748,2.4853,192.0,191.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730994536050,2.6029,191.97,191.92,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730994536342,2.4853,192.0,191.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730994536842,5.0559,192.0,191.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730994537234,12.50139694,191.96,191.84,12.50139694]
["bitfinex-derivatives","SOLF0:USTF0",1730994537445,12.50139694,191.96,191.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730994537947,12.50139694,191.98,191.86,12.50139694]
["bitfinex-derivatives","SOLF0:USTF0",1730994538334,12.50139694,191.98,191.87,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730994538939,12.50139694,191.98,191.91,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730994539239,12.50139694,191.98,191.89,12.50139694]
["bitfinex-derivatives","SOLF0:USTF0",1730994539443,2.6032,191.95,191.89,12.50139694]
["bitfinex-derivatives","SOLF0:USTF0",1730994539746,12.50139694,191.98,191.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730994539946,2.6035,191.92,191.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730994540140,12.50139694,191.98,191.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730994540643,12.50139694,191.96,191.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730994541437,2.6033,191.94,191.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730994541643,12.50139694,191.96,191.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730994542340,12.50139694,191.96,191.85,12.50139694]
["bitfinex-derivatives","SOLF0:USTF0",1730994542341,12.50139694,191.96,191.86,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730994542543,12.50139694,191.96,191.85,17.72139694]
["bitfinex-derivatives","SOLF0:USTF0",1730994543249,2.5521,191.99,191.91,12.50139694]
["bitfinex-derivatives","SOLF0:USTF0",1730994543739,2.5521,191.99,191.87,12.50139694]
["bitfinex-derivatives","SOLF0:USTF0",1730994544147,2.6034,191.93,191.85,20.32579694]
["bitfinex-derivatives","SOLF0:USTF0",1730994544348,12.50139694,191.97,191.85,17.72139694]
["bitfinex-derivatives","SOLF0:USTF0",1730994544643,0.05,191.9,191.85,17.72139694]
["bitfinex-derivatives","SOLF0:USTF0",1730994545050,0.05,191.9,191.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730994545239,2.6539,191.9,191.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730994545949,0.05,191.9,191.82,17.72139694]
["bitfinex-derivatives","SOLF0:USTF0",1730994546651,0.05,191.9,191.82,12.50139694]
["bitfinex-derivatives","SOLF0:USTF0",1730994546950,12.50139694,191.89,191.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730994547142,7.6322,191.88,191.76,17.72139694]
["bitfinex-derivatives","SOLF0:USTF0",1730994547445,12.50846585,191.86,191.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730994547849,2.6045,191.85,191.78,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730994548047,20.14066585,191.88,191.77,12.50846585]
["bitfinex-derivatives","SOLF0:USTF0",1730994548242,20.14066585,191.88,191.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730994548450,20.14066585,191.88,191.76,17.72846585]
["bitfinex-derivatives","SOLF0:USTF0",1730994548747,2.6049,191.82,191.76,17.72846585]
["bitfinex-derivatives","SOLF0:USTF0",1730994548947,2.6049,191.82,191.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730994550144,27.65352805,191.88,191.65,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994550343,2.6054,191.78,191.7,22.62782805]
["bitfinex-derivatives","SOLF0:USTF0",1730994550545,2.6054,191.78,191.7,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994550945,20.02132805,191.84,191.71,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730994551445,20.02132805,191.84,191.7,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994551654,20.02132805,191.84,191.68,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994551849,20.02132805,191.84,191.68,25.24132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994552453,2.6052,191.8,191.68,25.24132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994552656,2.5695,191.79,191.71,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730994552845,2.5893,191.78,191.71,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730994553152,2.6056,191.77,191.68,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994553349,2.5893,191.78,191.69,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730994553653,2.6057,191.76,191.69,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730994553849,2.5893,191.78,191.68,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994554047,2.6275,191.77,191.68,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994554447,2.6275,191.77,191.65,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994554745,2.6275,191.77,191.65,25.24132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994554948,2.6064,191.71,191.63,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1730994555241,20.02132805,191.75,191.62,25.00132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994555442,20.02132805,191.75,191.62,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994555843,20.02132805,191.75,191.62,25.00132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994556052,20.02132805,191.75,191.63,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1730994556551,20.02132805,191.75,191.59,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994556750,20.02132805,191.75,191.49,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1730994556960,20.02132805,191.75,191.6,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994557846,20.02132805,191.72,191.49,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1730994558048,20.02132805,191.72,191.55,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994558253,2.6069,191.67,191.6,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730994558452,20.02132805,191.72,191.58,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994558646,20.02132805,191.72,191.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730994558952,2.6275,191.77,191.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730994558953,20.02132805,191.75,191.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730994559650,2.6275,191.77,191.61,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994560253,2.6061,191.73,191.66,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730994560558,2.6275,191.77,191.64,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994560951,2.6058,191.75,191.69,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730994561260,2.6275,191.77,191.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730994561448,2.6275,191.77,191.65,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1730994562160,2.6275,191.77,191.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730994562357,20.02132805,191.75,191.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730994562750,20.02132805,191.72,191.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730994562956,20.02132805,191.72,191.59,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730994563152,20.02132805,191.72,191.62,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730994563348,20.02132805,191.72,191.58,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994564454,20.02132805,191.72,191.61,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730994564763,20.02132805,191.72,191.58,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994565148,2.6071,191.66,191.61,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730994565359,2.6071,191.66,191.58,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994565751,2.6077,191.61,191.54,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730994565951,4.8793,191.65,191.54,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730994566150,2.3888,191.64,191.54,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730994566558,2.6078,191.61,191.54,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730994566859,2.3888,191.64,191.54,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730994567458,2.3888,191.64,191.51,25.00132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994567855,4.9962,191.64,191.55,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994568158,2.3888,191.64,191.56,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730994568353,4.9961,191.64,191.55,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994568958,4.9961,191.64,191.58,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730994569259,2.3888,191.64,191.55,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994569565,2.6072,191.66,191.6,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730994570162,2.6072,191.65,191.6,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730994570556,2.6067,191.69,191.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730994570755,2.3838,191.71,191.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730994570955,2.3838,191.71,191.58,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730994571153,2.6073,191.65,191.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730994571871,2.3838,191.71,191.57,25.00132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994572462,2.3838,191.71,191.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730994572463,20.02132805,191.66,191.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730994572662,5.1397,191.65,191.51,25.00132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994572857,2.6078,191.61,191.55,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730994573167,5.1397,191.65,191.51,25.00132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994573462,2.6079,191.6,191.55,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730994573767,5.1397,191.65,191.55,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730994574156,2.6081,191.58,191.54,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730994574870,2.608,191.59,191.55,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730994575758,2.608,191.59,191.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730994575759,2.6078,191.61,191.56,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730994576164,5.1397,191.65,191.56,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730994576364,2.6079,191.6,191.56,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730994576567,2.6079,191.6,191.55,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730994577061,2.6082,191.58,191.53,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730994577267,5.1397,191.65,191.53,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730994577465,5.1397,191.65,191.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730994577668,2.6082,191.58,191.53,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730994578269,2.6082,191.58,191.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730994578468,5.1397,191.65,191.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730994578667,2.6079,191.6,191.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730994578862,5.1397,191.65,191.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730994579262,5.1397,191.65,191.56,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730994579663,5.1397,191.65,191.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730994579967,5.1397,191.65,191.53,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994580169,5.1162,191.65,191.53,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994580569,2.5089,191.65,191.6,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730994580868,2.5089,191.65,191.53,20.02132805]
["bitfinex-derivatives","SOLF0:USTF0",1730994581972,2.6077,191.61,191.57,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730994582363,2.5089,191.65,191.57,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730994583572,2.6074,191.64,191.59,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730994584265,2.6074,191.64,191.58,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730994584766,2.6079,191.61,191.54,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730994584966,2.6079,191.61,191.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730994585567,2.6079,191.6,191.57,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730994587270,2.6079,191.6,191.56,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730994587472,22.5498709,191.65,191.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730994588073,22.5498709,191.65,191.5,60.0409709]
["bitfinex-derivatives","SOLF0:USTF0",1730994588074,2.6085,191.56,191.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730994588577,2.6082,191.58,191.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730994588777,2.5167,191.61,191.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730994589171,2.6081,191.58,191.55,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730994589378,2.6081,191.58,191.5,52.52271596]
["bitfinex-derivatives","SOLF0:USTF0",1730994589567,15.03941596,191.61,191.53,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730994589773,2.6084,191.57,191.53,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730994589973,15.03941596,191.61,191.5,52.52271596]
["bitfinex-derivatives","SOLF0:USTF0",1730994590178,2.6085,191.56,191.52,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730994590771,2.5089,191.65,191.53,12.52271596]
["bitfinex-derivatives","SOLF0:USTF0",1730994591577,2.6077,191.62,191.53,12.52271596]
["bitfinex-derivatives","SOLF0:USTF0",1730994591966,12.52271596,191.63,191.53,12.52271596]
["bitfinex-derivatives","SOLF0:USTF0",1730994592174,12.52271596,191.6,191.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730994592568,12.52271596,191.58,191.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730994593075,2.6087,191.54,191.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730994593285,15.11571596,191.58,191.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730994593577,2.6086,191.55,191.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730994593772,12.5288668,191.57,191.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730994594275,2.609,191.52,191.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730994595274,12.5288668,191.54,191.5,28.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730994595477,12.5288668,191.54,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994595979,22.45319833,191.56,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994596480,2.6091,191.51,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994597272,22.45319833,191.56,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994598675,2.6091,191.51,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994598879,22.45319833,191.56,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994600281,2.6089,191.53,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994600673,2.4089,191.56,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994600875,2.6082,191.58,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994601075,2.6082,191.58,191.52,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730994601381,5.1884,191.59,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994601582,2.5804,191.59,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994601983,22.62469833,191.59,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994602385,2.6091,191.51,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994603587,2.6091,191.52,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994603778,4.9859,191.55,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994604281,2.6091,191.51,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994605476,4.9859,191.55,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994605883,2.609,191.52,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994606188,4.9859,191.55,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994606677,2.4556,191.55,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994607979,2.6083,191.57,191.51,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1730994609285,2.6085,191.56,191.51,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1730994609581,22.62469833,191.59,191.52,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730994609777,22.62469833,191.59,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994610278,2.6082,191.58,191.53,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730994610583,22.62469833,191.59,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994610777,22.62469833,191.59,191.54,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730994611172,22.62469833,191.59,191.5,26.44330001]
["bitfinex-derivatives","SOLF0:USTF0",1730994611877,22.62469833,191.59,191.51,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1730994611878,2.6085,191.56,191.51,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1730994612073,2.6085,191.56,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994612479,2.6085,191.56,191.5,26.45630001]
["bitfinex-derivatives","SOLF0:USTF0",1730994612684,2.6085,191.56,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994612986,2.6082,191.58,191.54,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730994613378,20.04429833,191.59,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994614582,2.6081,191.58,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994615483,2.6081,191.58,191.52,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730994615693,2.6081,191.58,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994616185,2.6081,191.58,191.53,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730994616777,2.6081,191.58,191.54,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730994616977,2.456,191.62,191.5,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994616978,2.6079,191.6,191.51,12.52397206]
["bitfinex-derivatives","SOLF0:USTF0",1730994617179,12.52397206,191.63,191.51,12.52397206]
["bitfinex-derivatives","SOLF0:USTF0",1730994617482,2.6066,191.69,191.59,12.52397206]
["bitfinex-derivatives","SOLF0:USTF0",1730994617684,12.52397206,191.7,191.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1730994618596,12.52397206,191.73,191.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1730994618890,12.52397206,191.73,191.65,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1730994619679,152.12997,191.66,191.65,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1730994620486,148.17087,191.66,191.65,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1730994620694,139.94377,191.66,191.65,15.13117206]
["bitfinex-derivatives","SOLF0:USTF0",1730994621385,55.12738622,191.66,191.65,15.13117206]
["bitfinex-derivatives","SOLF0:USTF0",1730994622190,55.12738622,191.66,191.65,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1730994622584,55.12738622,191.66,191.65,15.13117206]
["bitfinex-derivatives","SOLF0:USTF0",1730994623593,40.15978909,191.66,191.65,15.12140765]
["bitfinex-derivatives","SOLF0:USTF0",1730994626189,40.15978909,191.66,191.65,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730994628800,20.02603922,191.79,191.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994629293,4.9359,191.81,191.7,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730994629498,4.9359,191.81,191.66,20.02603922]
["bitfinex-derivatives","SOLF0:USTF0",1730994629897,4.9359,191.81,191.74,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730994630097,4.9359,191.81,191.74,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730994630503,2.6055,191.78,191.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994631497,4.9359,191.81,191.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994632001,2.6056,191.77,191.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994632204,20.02603922,191.79,191.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994632404,20.02603922,191.79,191.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994632701,2.6061,191.74,191.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994633503,20.02603922,191.79,191.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994633698,2.6063,191.72,191.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994634001,20.02603922,191.76,191.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994634407,2.4981,191.78,191.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994634710,2.606,191.74,191.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994634915,2.4981,191.78,191.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994635207,2.606,191.74,191.7,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730994635612,2.4981,191.78,191.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994635800,2.6057,191.76,191.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994636005,2.4981,191.78,191.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994636212,4.9359,191.81,191.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994636406,2.4825,191.81,191.7,24.52603922]
["bitfinex-derivatives","SOLF0:USTF0",1730994637008,2.4825,191.81,191.76,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730994637009,5.0876,191.81,191.76,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730994637410,2.4825,191.81,191.76,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730994638111,0.05,191.8,191.76,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730994638504,0.05,191.8,191.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994638708,2.6551,191.8,191.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994639410,0.05,191.8,191.79,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730994639913,0.05,191.8,191.79,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730994640310,0.05,191.8,191.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994640816,0.05,191.8,191.79,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730994642222,0.05,191.8,191.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994642410,2.6551,191.8,191.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994642912,0.05,191.8,191.7,20.02603922]
["bitfinex-derivatives","SOLF0:USTF0",1730994643107,0.05,191.8,191.65,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1730994643108,0.05,191.8,191.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994643510,2.6056,191.77,191.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994643715,0.05,191.8,191.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994644011,2.6058,191.76,191.71,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730994644223,20.07603922,191.8,191.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994644419,2.5014,191.79,191.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994644620,2.6059,191.75,191.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994645219,2.6057,191.76,191.71,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730994645420,2.5014,191.79,191.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994645720,2.6056,191.77,191.71,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730994645925,2.5014,191.79,191.71,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730994646519,2.6057,191.76,191.71,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730994646821,2.5014,191.79,191.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994647323,22.51970587,191.79,191.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994648024,2.6059,191.75,191.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994648527,22.51970587,191.79,191.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994648915,22.51970587,191.79,191.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994649121,12.51445142,191.75,191.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994649320,5.139,191.74,191.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994649914,2.6062,191.72,191.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994650115,12.51445142,191.72,191.65,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1730994650318,2.6066,191.7,191.65,44.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730994650625,5.139,191.74,191.65,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1730994650926,7.745,191.74,191.69,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730994651119,7.745,191.74,191.65,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1730994651120,5.139,191.74,191.66,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994651517,12.51445142,191.78,191.71,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730994651918,12.51445142,191.78,191.69,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994652128,7.5859,191.79,191.74,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730994652424,7.5859,191.79,191.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994653229,2.6055,191.78,191.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994653829,7.5859,191.79,191.65,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1730994654026,2.606,191.74,191.69,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730994655237,12.51445142,191.77,191.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994655731,2.6065,191.71,191.66,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730994656529,12.51445142,191.77,191.67,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730994656925,2.6063,191.72,191.67,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730994657120,12.51445142,191.77,191.67,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730994657425,2.6061,191.74,191.69,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730994657827,12.51445142,191.77,191.69,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730994658426,12.51445142,191.77,191.68,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730994658627,2.6065,191.71,191.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994658834,12.51445142,191.74,191.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994659219,2.6066,191.7,191.66,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1730994659424,12.51445142,191.74,191.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994659828,2.6069,191.67,191.63,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730994660033,12.51445142,191.74,191.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994660325,2.6067,191.69,191.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994660526,5.0388,191.68,191.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994661624,12.51445142,191.74,191.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994661832,5.0457,191.73,191.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994662530,2.6065,191.7,191.65,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1730994662835,5.0457,191.73,191.65,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1730994663336,5.0457,191.73,191.65,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994663630,2.6063,191.72,191.68,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1730994663832,5.0457,191.73,191.68,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1730994664726,7.6518,191.73,191.68,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1730994665234,7.6518,191.73,191.65,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994665435,5.0457,191.73,191.65,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994665933,5.0457,191.73,191.69,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730994666731,7.6518,191.73,191.69,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730994667035,5.0457,191.73,191.69,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730994667236,5.0457,191.73,191.65,16.99445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994667437,5.0457,191.73,191.7,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730994668427,5.0457,191.73,191.71,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730994669238,5.0457,191.73,191.72,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730994669432,15.01585142,191.79,191.72,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730994669633,4.9482,191.78,191.72,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730994669929,4.9482,191.78,191.71,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730994670137,4.9482,191.78,191.68,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994670331,2.6056,191.77,191.68,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994670529,4.9482,191.78,191.68,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994670731,4.9482,191.78,191.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994671032,4.9482,191.78,191.71,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730994671239,4.9482,191.78,191.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994672042,2.606,191.74,191.7,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730994672242,2.606,191.74,191.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994672443,4.9482,191.78,191.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994672744,2.6057,191.76,191.72,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730994672944,4.9482,191.78,191.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994673154,4.9482,191.78,191.71,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994673447,4.9482,191.78,191.76,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730994673643,4.9482,191.78,191.71,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994673844,2.6552,191.8,191.73,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730994674041,2.6552,191.8,191.71,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994674344,0.05,191.8,191.71,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994674544,0.05,191.8,191.77,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730994674741,0.05,191.8,191.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994675246,0.05,191.8,191.78,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730994675447,0.05,191.8,191.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994675844,0.05,191.8,191.76,16.99445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994676349,0.05,191.8,191.79,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730994678048,0.05,191.8,191.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994678649,12.56445142,191.8,191.69,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1730994678952,12.56445142,191.8,191.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994679147,2.6055,191.77,191.72,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730994679347,12.56445142,191.8,191.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994679745,2.6056,191.77,191.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994679958,2.6056,191.77,191.73,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730994680548,2.6054,191.79,191.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994680751,0.05,191.8,191.71,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994681050,0.05,191.8,191.74,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994681644,0.05,191.8,191.77,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730994682353,0.05,191.8,191.74,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994682543,0.05,191.8,191.71,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994682748,0.05,191.8,191.71,16.99445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994682950,2.6053,191.79,191.75,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730994683448,0.05,191.8,191.71,16.99445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994683646,2.6053,191.79,191.75,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730994684654,0.05,191.8,191.71,16.99445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994684854,0.05,191.8,191.74,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994685151,0.05,191.8,191.74,16.99445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994685753,0.05,191.8,191.78,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730994686455,2.6553,191.8,191.76,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730994686756,0.05,191.8,191.74,16.99445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994687355,0.05,191.8,191.77,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730994687551,0.05,191.8,191.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994687953,2.6053,191.79,191.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994688757,2.6053,191.79,191.74,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730994689456,2.6053,191.79,191.74,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730994689658,2.6063,191.72,191.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994689954,12.51445142,191.76,191.63,18.29804211]
["bitfinex-derivatives","SOLF0:USTF0",1730994690155,2.6064,191.71,191.66,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730994690655,2.5264,191.75,191.64,1.30367045]
["bitfinex-derivatives","SOLF0:USTF0",1730994690861,2.6062,191.73,191.68,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1730994691345,2.6062,191.73,191.63,16.99445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994691346,2.5264,191.75,191.63,16.99445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994691553,2.5264,191.75,191.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994692454,2.5264,191.75,191.64,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1730994692653,2.5264,191.75,191.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994693169,2.6066,191.7,191.65,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1730994693365,2.6066,191.7,191.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994693659,2.6066,191.7,191.66,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730994693964,12.51445142,191.74,191.66,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730994694154,2.6064,191.71,191.66,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730994694358,12.51445142,191.74,191.66,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730994694754,2.6066,191.7,191.66,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730994695458,2.6066,191.7,191.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994695459,2.6066,191.7,191.65,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1730994695957,12.51445142,191.74,191.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994696162,2.6067,191.69,191.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994696364,12.51445142,191.74,191.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994696660,2.6065,191.7,191.65,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1730994696864,12.51445142,191.74,191.65,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1730994697055,2.6066,191.7,191.65,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1730994697660,2.6066,191.7,191.66,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730994698257,12.51445142,191.74,191.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730994698963,2.5264,191.75,191.65,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994699157,0.05,191.8,191.7,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994699353,0.05,191.8,191.74,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730994699556,0.05,191.8,191.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730994700461,0.05,191.8,191.73,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994701059,0.05,191.8,191.79,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730994701560,0.05,191.8,191.78,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730994701762,0.05,191.8,191.73,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994702360,0.05,191.8,191.75,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730994702559,0.05,191.8,191.73,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994702961,0.05,191.8,191.75,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730994703159,0.05,191.8,191.72,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1730994703662,0.05,191.8,191.78,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730994703960,0.05,191.8,191.74,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994705360,0.05,191.8,191.79,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730994708566,0.05,191.8,191.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730994711267,0.05,191.8,191.78,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730994711865,0.05,191.8,191.79,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730994712166,2.6006,191.88,191.79,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994712875,2.6041,191.86,191.79,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994713170,12.51445142,191.87,191.76,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994713373,2.6043,191.85,191.8,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730994713570,2.6043,191.85,191.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730994714072,2.6006,191.88,191.79,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994714771,2.6006,191.88,191.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730994714772,15.11845142,191.87,191.82,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730994714970,2.6006,191.88,191.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730994715479,2.6041,191.86,191.82,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730994715664,2.6041,191.86,191.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730994716175,12.51445142,191.82,191.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730994716676,12.51445142,191.82,191.75,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730994717275,2.605,191.8,191.75,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730994717572,12.51445142,191.82,191.73,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730994717772,2.6054,191.77,191.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730994718074,12.51445142,191.82,191.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730994718270,2.6051,191.79,191.74,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730994718468,12.51445142,191.82,191.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730994719668,2.6051,191.79,191.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730994719871,12.51445142,191.82,191.64,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730994720070,2.6053,191.77,191.7,2.79246]
["bitfinex-derivatives","SOLF0:USTF0",1730994720271,12.51445142,191.8,191.7,2.79246]
["bitfinex-derivatives","SOLF0:USTF0",1730994720465,2.4656,191.79,191.7,0.18626]
["bitfinex-derivatives","SOLF0:USTF0",1730994720664,2.6056,191.75,191.71,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730994720874,2.4656,191.79,191.71,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730994721174,2.4656,191.79,191.7,0.18626]
["bitfinex-derivatives","SOLF0:USTF0",1730994722070,14.98005142,191.79,191.7,0.18626]
["bitfinex-derivatives","SOLF0:USTF0",1730994722272,2.6055,191.76,191.71,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730994722880,2.6053,191.77,191.72,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730994723078,2.4656,191.79,191.7,0.18626]
["bitfinex-derivatives","SOLF0:USTF0",1730994723582,2.6052,191.78,191.73,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730994723773,12.51445142,191.78,191.7,0.18626]
["bitfinex-derivatives","SOLF0:USTF0",1730994724077,2.4656,191.79,191.74,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730994724575,5.0707,191.79,191.74,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730994725176,5.0707,191.79,191.74,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994725177,2.4656,191.79,191.74,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994725476,2.4221,191.84,191.74,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994726173,2.4221,191.84,191.76,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994726374,2.4796,191.87,191.78,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994727089,2.6041,191.86,191.82,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730994727379,12.51445142,191.86,191.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730994727579,2.6047,191.82,191.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730994727782,12.51445142,191.86,191.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730994727982,2.6047,191.82,191.76,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730994728181,12.51445142,191.86,191.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730994728480,12.51445142,191.83,191.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730994729480,5.1157,191.82,191.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730994730084,2.6053,191.77,191.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730994730380,5.1157,191.82,191.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730994730683,2.6051,191.79,191.75,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730994730884,2.6294,191.82,191.75,16.95445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994731183,2.6294,191.82,191.79,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730994731775,2.6294,191.82,191.77,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730994731981,2.6294,191.82,191.75,16.95445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994732583,5.234,191.82,191.78,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730994732784,15.14385142,191.82,191.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730994733174,15.14385142,191.82,191.75,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730994733175,2.6049,191.8,191.75,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730994734183,2.6294,191.82,191.74,16.95445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994735087,12.51445142,191.86,191.74,16.95445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994735288,2.6042,191.85,191.8,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730994735490,12.51445142,191.86,191.8,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730994736382,2.6044,191.84,191.8,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730994736588,12.51445142,191.86,191.74,16.95445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994736777,2.6043,191.85,191.74,16.95445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994736976,2.6043,191.85,191.8,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730994737679,2.6044,191.84,191.8,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730994737882,12.51445142,191.8,191.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730994738085,12.51445142,191.76,191.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730994738285,12.51445142,191.76,191.69,1.30302177]
["bitfinex-derivatives","SOLF0:USTF0",1730994738480,12.51445142,191.76,191.72,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730994739482,12.51445142,191.73,191.69,1.30302177]
["bitfinex-derivatives","SOLF0:USTF0",1730994740285,12.51445142,191.73,191.69,3.90932177]
["bitfinex-derivatives","SOLF0:USTF0",1730994741287,12.51445142,191.71,191.69,2.60622494]
["bitfinex-derivatives","SOLF0:USTF0",1730994741494,12.51445142,191.71,191.69,1.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1730994743292,12.51445142,191.71,191.65,7.62805602]
["bitfinex-derivatives","SOLF0:USTF0",1730994743493,12.51445142,191.71,191.67,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730994744593,12.51445142,191.71,191.63,1.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1730994744791,15.12065142,191.71,191.63,1.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1730994744993,12.51445142,191.71,191.63,1.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1730994745185,12.51445142,191.73,191.65,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730994745387,12.51445142,191.7,191.61,6.3408109]
["bitfinex-derivatives","SOLF0:USTF0",1730994745587,12.51445142,191.7,191.62,1.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1730994745797,12.51445142,191.7,191.6,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994745988,12.51445142,191.7,191.61,1.30357923]
["bitfinex-derivatives","SOLF0:USTF0",1730994746295,12.51445142,191.7,191.62,1.30357923]
["bitfinex-derivatives","SOLF0:USTF0",1730994746495,12.51445142,191.73,191.61,1.30357923]
["bitfinex-derivatives","SOLF0:USTF0",1730994746695,12.51445142,191.73,191.62,1.30357923]
["bitfinex-derivatives","SOLF0:USTF0",1730994746995,12.51445142,191.73,191.61,1.30357923]
["bitfinex-derivatives","SOLF0:USTF0",1730994747195,2.6062,191.71,191.65,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730994748283,12.51445142,191.73,191.65,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730994748597,12.51445142,191.73,191.61,5.04057458]
["bitfinex-derivatives","SOLF0:USTF0",1730994748598,12.51445142,191.72,191.62,1.30357923]
["bitfinex-derivatives","SOLF0:USTF0",1730994748784,12.51445142,191.72,191.61,1.30357923]
["bitfinex-derivatives","SOLF0:USTF0",1730994748989,12.51445142,191.69,191.61,3.91097923]
["bitfinex-derivatives","SOLF0:USTF0",1730994749292,12.51445142,191.72,191.6,13.81803065]
["bitfinex-derivatives","SOLF0:USTF0",1730994749488,2.6063,191.7,191.61,1.30357923]
["bitfinex-derivatives","SOLF0:USTF0",1730994749794,2.6063,191.7,191.64,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730994749997,2.6063,191.7,191.6,13.81803065]
["bitfinex-derivatives","SOLF0:USTF0",1730994750491,4.9935,191.75,191.63,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994750795,4.9935,191.75,191.66,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994750991,4.9935,191.75,191.63,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994751190,12.51445142,191.78,191.66,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994751395,9.6477,191.88,191.66,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994751396,12.51445142,191.76,191.66,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994751595,12.51445142,191.76,191.66,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1730994751988,12.51445142,191.76,191.64,8.16027923]
["bitfinex-derivatives","SOLF0:USTF0",1730994751989,17.50245142,191.76,191.64,8.16027923]
["bitfinex-derivatives","SOLF0:USTF0",1730994752190,17.50245142,191.76,191.65,1.30357923]
["bitfinex-derivatives","SOLF0:USTF0",1730994752488,17.50245142,191.76,191.64,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730994752689,17.50245142,191.76,191.65,1.30336354]
["bitfinex-derivatives","SOLF0:USTF0",1730994752892,17.50245142,191.76,191.64,8.16006354]
["bitfinex-derivatives","SOLF0:USTF0",1730994753695,4.988,191.76,191.66,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994754192,12.51445142,191.75,191.65,1.30336354]
["bitfinex-derivatives","SOLF0:USTF0",1730994754385,20.8477,191.88,191.62,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994754590,12.51445142,191.76,191.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730994754789,12.51445142,191.76,191.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730994755789,12.51445142,191.74,191.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730994755988,12.51445142,191.71,191.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994757096,2.4816,191.73,191.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994757498,2.6052,191.78,191.7,15.12055142]
["bitfinex-derivatives","SOLF0:USTF0",1730994757694,4.42,191.93,191.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994757695,12.51445142,191.82,191.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994757894,12.51445142,191.79,191.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994758091,2.6058,191.73,191.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994758589,12.51445142,191.76,191.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994759697,7.4819,191.78,191.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994760006,10.0872,191.78,191.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994760194,7.4819,191.78,191.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994760391,7.4819,191.78,191.73,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730994760597,10.0871,191.78,191.73,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730994760902,12.51445142,191.79,191.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994761097,12.51445142,191.82,191.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994762210,12.51445142,191.82,191.71,16.93445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994762406,12.51445142,191.82,191.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994763512,7.6582,191.85,191.74,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730994763701,12.51445142,191.81,191.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994763900,2.6053,191.78,191.72,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730994764103,2.6053,191.78,191.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994764501,12.51445142,191.81,191.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994764700,7.6582,191.85,191.64,40.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730994764701,2.6057,191.75,191.7,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730994765097,2.6057,191.75,191.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994766101,15.01595142,191.77,191.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994766505,2.5933,191.76,191.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994766700,12.51445142,191.74,191.64,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1730994766909,12.51445142,191.74,191.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994767309,2.6062,191.71,191.66,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730994767609,12.51445142,191.72,191.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994767809,12.51445142,191.72,191.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994768012,2.6065,191.68,191.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994768614,12.51445142,191.72,191.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994769217,2.6065,191.68,191.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994769409,12.51445142,191.72,191.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994770618,2.6067,191.67,191.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994770814,2.6284,191.75,191.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994771118,12.51445142,191.74,191.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994771319,12.51445142,191.74,191.66,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730994772017,12.51445142,191.74,191.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994772214,12.51445142,191.72,191.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994772620,2.6063,191.7,191.65,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730994773115,12.51445142,191.72,191.65,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730994773318,12.51445142,191.74,191.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994774818,2.6061,191.72,191.67,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730994775720,15.12025142,191.74,191.64,16.93445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994776112,2.5933,191.76,191.64,16.93445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994776319,2.5933,191.76,191.71,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730994776511,2.5933,191.76,191.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994776717,2.6056,191.75,191.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994777114,2.5933,191.76,191.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994777320,5.1988,191.76,191.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994777715,2.5933,191.76,191.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994778116,2.66653806,191.89,191.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994778325,7.5776,191.87,191.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994778517,12.51445142,191.83,191.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994779524,12.51445142,191.8,191.67,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994779724,7.5776,191.79,191.68,5.72327195]
["bitfinex-derivatives","SOLF0:USTF0",1730994779927,2.6053,191.77,191.72,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730994780224,2.6053,191.77,191.68,1.30326328]
["bitfinex-derivatives","SOLF0:USTF0",1730994780418,2.6053,191.77,191.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994781024,2.6053,191.77,191.72,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730994781424,2.6053,191.78,191.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994781621,2.6053,191.78,191.73,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730994781818,2.6053,191.78,191.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994782024,2.6053,191.78,191.67,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994782025,2.6054,191.76,191.71,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730994782220,12.51445142,191.77,191.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994784419,2.6055,191.76,191.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994784624,12.51445142,191.77,191.7,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730994784821,12.51445142,191.77,191.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994785827,12.51445142,191.74,191.65,7.67253743]
["bitfinex-derivatives","SOLF0:USTF0",1730994786031,12.51445142,191.74,191.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994786223,15.12015142,191.74,191.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994786526,12.51445142,191.77,191.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994786726,2.6061,191.72,191.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994786930,12.51445142,191.74,191.66,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1730994787225,2.4486,191.71,191.66,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730994787426,5.0548,191.71,191.66,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730994788119,2.6057,191.75,191.69,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730994788319,2.4486,191.78,191.67,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994788723,5.0539,191.78,191.7,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730994788918,5.0539,191.78,191.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994788919,12.51445142,191.77,191.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994789520,2.6058,191.74,191.69,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730994790317,12.51445142,191.77,191.69,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730994790318,2.6059,191.73,191.69,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730994790523,2.6059,191.73,191.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994790718,2.4486,191.78,191.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994790930,2.6062,191.71,191.66,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730994791127,2.4486,191.78,191.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994791528,2.6055,191.76,191.71,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730994791732,14.96305142,191.78,191.71,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730994791928,2.6054,191.76,191.71,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730994792120,14.96305142,191.78,191.71,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730994792520,2.6055,191.76,191.71,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730994792720,14.96305142,191.78,191.67,1.30339622]
["bitfinex-derivatives","SOLF0:USTF0",1730994792921,14.96305142,191.78,191.68,1.30339622]
["bitfinex-derivatives","SOLF0:USTF0",1730994793125,14.96305142,191.78,191.66,5.06342718]
["bitfinex-derivatives","SOLF0:USTF0",1730994793432,14.96305142,191.78,191.67,5.72339202]
["bitfinex-derivatives","SOLF0:USTF0",1730994793627,2.6055,191.76,191.72,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730994795030,2.6055,191.76,191.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994795334,14.96305142,191.78,191.68,1.30337635]
["bitfinex-derivatives","SOLF0:USTF0",1730994795633,2.6056,191.75,191.71,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730994796034,2.6056,191.75,191.68,1.30339319]
["bitfinex-derivatives","SOLF0:USTF0",1730994796234,2.6055,191.76,191.72,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730994797534,2.6058,191.74,191.7,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730994798131,12.51445142,191.76,191.7,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730994798430,2.4486,191.78,191.68,1.30339925]
["bitfinex-derivatives","SOLF0:USTF0",1730994798431,14.96305142,191.78,191.68,1.30339925]
["bitfinex-derivatives","SOLF0:USTF0",1730994798628,14.96305142,191.78,191.73,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730994798834,2.6054,191.77,191.73,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730994799032,2.4486,191.78,191.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994799234,2.4486,191.78,191.58,48.70507243]
["bitfinex-derivatives","SOLF0:USTF0",1730994799235,12.51445142,191.81,191.77,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730994799634,15.11925142,191.81,191.77,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730994800237,2.6049,191.8,191.77,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730994802229,12.51445142,191.81,191.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994802430,2.6051,191.79,191.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994802637,12.51445142,191.81,191.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994802936,2.6052,191.78,191.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994803538,2.6049,191.8,191.76,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730994803836,12.51445142,191.81,191.76,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730994804741,2.605,191.79,191.76,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730994805039,12.51445142,191.81,191.76,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730994805837,2.605,191.79,191.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994806037,5.0334,191.84,191.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994806633,2.6046,191.82,191.79,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730994806838,2.6046,191.82,191.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994807140,2.6046,191.82,191.78,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730994807444,2.6046,191.82,191.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994807744,2.6046,191.82,191.77,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730994807935,2.6046,191.82,191.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994808135,2.6046,191.83,191.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994808331,17.54785142,191.84,191.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994808546,17.54785142,191.84,191.78,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730994808835,2.6046,191.82,191.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994809041,2.6046,191.82,191.78,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730994809739,2.6046,191.82,191.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994809934,17.54785142,191.84,191.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994810538,2.6048,191.81,191.77,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730994810741,17.54785142,191.84,191.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994810942,12.51445142,191.86,191.79,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730994811139,12.51445142,191.86,191.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994811538,2.6044,191.84,191.8,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730994812738,12.51445142,191.86,191.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994813141,12.51445142,191.84,191.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994813444,2.6047,191.82,191.77,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730994813738,12.51445142,191.84,191.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730994814239,12.51445142,191.84,191.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730994814539,2.605,191.8,191.75,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730994814740,2.605,191.8,191.75,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730994815531,2.605,191.8,191.76,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730994815750,2.605,191.8,191.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730994815942,2.6051,191.79,191.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730994816143,2.6051,191.79,191.75,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730994816444,2.6051,191.79,191.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994816637,2.6051,191.79,191.75,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730994816838,2.4428,191.81,191.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994817043,7.3982,191.81,191.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994817244,12.51445142,191.79,191.67,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1730994817547,2.6058,191.74,191.68,5.68329395]
["bitfinex-derivatives","SOLF0:USTF0",1730994817842,2.6058,191.74,191.7,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730994818245,2.6057,191.74,191.7,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730994819042,12.51445142,191.78,191.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994819338,12.51445142,191.78,191.68,5.68334637]
["bitfinex-derivatives","SOLF0:USTF0",1730994819538,7.3982,191.81,191.69,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994819744,2.6051,191.79,191.74,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730994819944,19.91265142,191.81,191.74,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730994820345,2.605,191.8,191.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994820541,19.91265142,191.81,191.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994820747,19.91265142,191.81,191.75,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730994821651,2.6051,191.79,191.75,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730994822148,2.6054,191.77,191.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994822543,12.51445142,191.79,191.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994822739,2.6054,191.77,191.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994822945,12.51445142,191.79,191.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994823154,19.91265142,191.81,191.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994823354,7.3982,191.81,191.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994824050,12.51445142,191.83,191.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994824263,12.51445142,191.86,191.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994825149,2.6044,191.84,191.8,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730994826148,12.51445142,191.86,191.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994826948,12.51445142,191.86,191.75,5.68290362]
["bitfinex-derivatives","SOLF0:USTF0",1730994827151,12.51445142,191.86,191.76,1.30278988]
["bitfinex-derivatives","SOLF0:USTF0",1730994827347,2.6045,191.84,191.81,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730994827558,12.51445142,191.86,191.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994828148,15.11865142,191.86,191.82,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730994828553,12.51445142,191.86,191.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994829052,7.455,191.92,191.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994829262,7.455,191.92,191.84,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730994829263,12.51445142,191.91,191.84,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730994829454,12.51445142,191.91,191.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994829863,12.51445142,191.91,191.87,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730994830059,5.0234,191.92,191.83,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994830555,5.0234,191.92,191.87,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730994830859,5.0234,191.92,191.83,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994831254,2.5475,192.04,191.85,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994831459,12.51445142,191.97,191.85,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994831858,2.6027,191.96,191.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994832057,5.0304,191.96,191.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994832364,2.4277,191.96,191.89,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730994832548,2.4277,191.96,191.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994832755,12.51445142,191.95,191.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994832953,20.17715142,191.95,191.89,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730994833154,20.17715142,191.95,191.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994833856,20.17715142,191.95,191.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994834662,17.57415142,191.95,191.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994835061,17.57415142,191.95,191.92,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730994835852,2.61296743,192.1,191.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994836059,12.51445142,191.99,191.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994836457,7.3674,192.08,191.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994836964,12.51445142,192.03,191.97,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1730994837262,12.51445142,192.01,191.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994837471,12.51445142,192.01,191.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994838166,2.602,192.02,191.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994838368,15.11625142,192.03,191.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994839471,12.51445142,192.03,191.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994840964,12.51445142,192.03,191.99,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730994841267,2.6019,192.02,191.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994841470,12.51445142,192.03,192.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994841662,12.51445142,192.03,191.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994842670,2.6021,192.01,191.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994842870,12.51445142,192.0,191.9,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994843066,15.08065142,192.0,191.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994843463,2.6023,191.99,191.94,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1730994843768,2.6023,191.99,191.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994844065,15.08065142,192.0,191.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994844271,17.68285142,192.0,191.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994844567,12.51445142,192.0,191.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994844880,12.51445142,192.03,191.97,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730994845075,12.51445142,192.03,191.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994845666,2.602,192.02,191.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994846463,2.5809,192.07,191.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994846668,12.51445142,192.05,191.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994846976,2.6019,192.02,191.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994847168,12.51445142,192.05,191.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994847370,2.6021,192.01,191.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994847873,12.51445142,192.05,191.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994848271,12.51445142,192.03,191.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994849072,2.5809,192.07,191.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994849277,2.6022,192.0,191.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994849779,12.51445142,192.02,191.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994850179,2.6023,191.99,191.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730994850379,12.51445142,192.02,191.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994850890,12.51445142,191.99,191.91,0.35822]
["bitfinex-derivatives","SOLF0:USTF0",1730994851069,2.4048,191.98,191.91,0.35822]
["bitfinex-derivatives","SOLF0:USTF0",1730994851274,7.3261,191.98,191.91,0.35822]
["bitfinex-derivatives","SOLF0:USTF0",1730994851981,7.3261,191.98,191.91,4.71822]
["bitfinex-derivatives","SOLF0:USTF0",1730994852176,2.6027,191.96,191.91,7.32152]
["bitfinex-derivatives","SOLF0:USTF0",1730994852384,12.51445142,191.97,191.91,0.35822]
["bitfinex-derivatives","SOLF0:USTF0",1730994852680,2.6032,191.92,191.91,0.35822]
["bitfinex-derivatives","SOLF0:USTF0",1730994853077,12.51445142,191.97,191.85,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994853289,2.6036,191.9,191.85,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994853485,12.51445142,191.97,191.85,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994853795,2.6032,191.93,191.87,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730994853988,12.51445142,191.97,191.85,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994854184,12.51445142,191.95,191.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994854385,2.6033,191.92,191.84,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730994854694,12.51445142,191.95,191.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994854990,2.6034,191.91,191.9,23.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1730994855188,2.6034,191.91,191.9,8.02720001]
["bitfinex-derivatives","SOLF0:USTF0",1730994855385,12.51445142,191.92,191.8,16.87445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994855587,2.6043,191.85,191.8,16.87445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994855891,2.6043,191.85,191.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994856189,12.51445142,191.92,191.81,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994856691,2.6035,191.91,191.84,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994857282,2.6037,191.89,191.84,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730994857588,2.4262,191.98,191.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994857589,12.51445142,191.92,191.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994857785,2.6038,191.88,191.82,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730994857986,12.51445142,191.92,191.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994858187,12.51445142,191.94,191.83,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994858384,12.51445142,191.94,191.84,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730994858585,2.4262,191.98,191.86,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994858791,12.51445142,191.97,191.86,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994858989,5.2026,192.07,191.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994859190,12.51445142,191.99,191.88,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994859394,2.6031,191.94,191.89,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730994859993,12.51445142,191.99,191.88,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994860193,4.36,192.05,191.88,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994860384,12.51445142,192.01,191.88,14.98735142]
["bitfinex-derivatives","SOLF0:USTF0",1730994861392,2.6026,191.98,191.91,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730994861697,12.51445142,192.01,191.88,14.98735142]
["bitfinex-derivatives","SOLF0:USTF0",1730994862395,2.6027,191.96,191.88,14.98735142]
["bitfinex-derivatives","SOLF0:USTF0",1730994862592,2.6027,191.96,191.88,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730994862791,2.6027,191.96,191.91,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730994863000,2.6026,191.97,191.91,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730994863194,12.51445142,191.99,191.88,14.98735142]
["bitfinex-derivatives","SOLF0:USTF0",1730994863393,2.4697,192.04,191.88,14.98735142]
["bitfinex-derivatives","SOLF0:USTF0",1730994863587,14.98415142,192.04,191.91,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994863788,14.98415142,192.04,191.94,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1730994863995,14.98415142,192.04,191.91,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994863996,2.6019,192.02,191.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994864198,14.98415142,192.04,191.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994864505,12.51445142,192.06,191.99,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730994864702,2.6018,192.03,191.99,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730994865001,2.6018,192.03,191.98,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730994865594,12.51445142,192.06,191.96,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730994865595,2.6015,192.05,192.0,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1730994865791,12.51445142,192.06,191.96,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730994865990,12.51445142,192.06,191.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994866200,12.51445142,192.03,191.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994867297,15.11635142,192.03,191.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994867894,2.6019,192.02,191.97,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730994871806,12.51445142,192.03,191.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994872001,12.51445142,192.03,191.96,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730994872002,12.51445142,192.03,191.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994872203,12.51445142,192.03,191.96,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730994872402,12.51445142,192.03,191.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994873501,2.602,192.01,191.97,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730994873910,12.51445142,192.04,191.97,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730994874602,2.6018,192.03,191.98,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730994874798,2.6018,192.03,191.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994874799,12.51445142,192.04,191.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994875007,12.51445142,192.01,191.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994875509,15.11655142,192.01,191.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994875709,12.51445142,192.01,191.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994875903,2.6024,191.99,191.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994876409,12.51445142,192.01,191.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994877412,2.6025,191.98,191.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994878406,12.51445142,191.99,191.92,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1730994878604,12.51445142,191.99,191.92,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1730994878806,2.6028,191.96,191.92,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1730994879407,2.6028,191.96,191.91,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730994880506,2.6028,191.96,191.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994880907,2.6028,191.96,191.88,12.51445142]
["bitfinex-derivatives","SOLF0:USTF0",1730994881114,2.6034,191.91,191.87,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730994881509,2.603,191.94,191.86,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730994881710,12.51445142,191.98,191.9,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730994881911,12.51445142,191.98,191.86,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730994882113,2.6029,191.95,191.86,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730994882311,2.6029,191.95,191.9,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730994883111,2.6029,191.95,191.86,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730994883312,2.6029,191.95,191.9,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730994883510,2.603,191.94,191.86,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730994884010,12.50001938,191.97,191.86,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730994884208,5.1472,192.02,191.88,12.50001938]
["bitfinex-derivatives","SOLF0:USTF0",1730994884418,12.50001938,192.01,191.88,12.50001938]
["bitfinex-derivatives","SOLF0:USTF0",1730994884714,12.50001938,191.98,191.86,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730994884910,12.50001938,192.01,191.89,12.50001938]
["bitfinex-derivatives","SOLF0:USTF0",1730994885321,12.50001938,192.01,191.86,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730994885616,12.50001938,191.96,191.86,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730994886011,5.1472,192.02,191.86,19.36031938]
["bitfinex-derivatives","SOLF0:USTF0",1730994886211,12.50001938,191.99,191.86,19.36031938]
["bitfinex-derivatives","SOLF0:USTF0",1730994886611,2.6027,191.97,191.92,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730994886911,2.6027,191.97,191.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994887310,12.50001938,191.99,191.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994887515,5.1472,192.02,191.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994887516,8.00044682,191.94,191.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994888123,8.00044682,191.94,191.88,8.00044682]
["bitfinex-derivatives","SOLF0:USTF0",1730994888418,8.00044682,191.94,191.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994888811,10.60344682,191.94,191.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994889315,5.1472,192.02,191.9,8.00044682]
["bitfinex-derivatives","SOLF0:USTF0",1730994889524,8.00044682,191.95,191.9,8.00044682]
["bitfinex-derivatives","SOLF0:USTF0",1730994889720,8.00044682,191.94,191.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994890323,8.00044682,191.92,191.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994890814,10.60374682,191.92,191.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994891012,8.00044682,191.92,191.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994891417,8.00044682,191.92,191.78,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730994891418,8.00044682,191.89,191.79,1.30212916]
["bitfinex-derivatives","SOLF0:USTF0",1730994891722,8.00044682,191.89,191.81,8.00044682]
["bitfinex-derivatives","SOLF0:USTF0",1730994892024,2.6038,191.88,191.83,8.00044682]
["bitfinex-derivatives","SOLF0:USTF0",1730994892221,8.00044682,191.89,191.83,8.00044682]
["bitfinex-derivatives","SOLF0:USTF0",1730994892422,10.60414682,191.89,191.85,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730994892620,8.00044682,191.89,191.83,8.00044682]
["bitfinex-derivatives","SOLF0:USTF0",1730994893120,2.6039,191.88,191.83,8.00044682]
["bitfinex-derivatives","SOLF0:USTF0",1730994893316,2.6039,191.88,191.83,8.00158604]
["bitfinex-derivatives","SOLF0:USTF0",1730994893518,2.6038,191.89,191.84,10.60588604]
["bitfinex-derivatives","SOLF0:USTF0",1730994893719,8.00158604,191.88,191.84,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730994894216,5.2044,192.0,191.84,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730994894217,8.00158604,191.91,191.84,8.00158604]
["bitfinex-derivatives","SOLF0:USTF0",1730994895022,8.00158604,191.91,191.87,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730994895622,5.2029,192.06,191.9,8.00158604]
["bitfinex-derivatives","SOLF0:USTF0",1730994895926,12.49571584,192.01,191.89,12.49571584]
["bitfinex-derivatives","SOLF0:USTF0",1730994896225,2.6025,191.98,191.89,12.49571584]
["bitfinex-derivatives","SOLF0:USTF0",1730994896613,12.49571584,192.01,191.89,12.49571584]
["bitfinex-derivatives","SOLF0:USTF0",1730994896820,2.6026,191.97,191.92,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730994897714,12.49571584,192.01,191.92,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730994898125,2.6029,191.95,191.9,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730994898330,12.49571584,191.98,191.88,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730994899020,12.49571584,192.0,191.88,17.62831584]
["bitfinex-derivatives","SOLF0:USTF0",1730994899513,2.6025,191.98,191.91,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730994899715,2.6025,191.98,191.88,17.62831584]
["bitfinex-derivatives","SOLF0:USTF0",1730994900023,2.6025,191.98,191.91,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730994900216,12.49571584,192.0,191.88,17.62831584]
["bitfinex-derivatives","SOLF0:USTF0",1730994900714,17.30911584,192.03,191.91,12.49571584]
["bitfinex-derivatives","SOLF0:USTF0",1730994900919,2.6021,192.01,191.91,12.49571584]
["bitfinex-derivatives","SOLF0:USTF0",1730994901115,2.6021,192.01,191.98,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730994901422,14.93241584,192.03,191.98,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730994902020,2.6019,192.02,191.97,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1730994902326,2.6019,192.02,191.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994902918,12.49571584,192.03,191.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994903425,12.49571584,192.03,191.98,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730994903628,15.09761584,192.03,191.98,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730994904122,15.09761584,192.03,191.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994904328,2.6023,191.99,191.95,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730994904523,12.49571584,192.01,191.95,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730994905427,2.6023,192.0,191.95,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730994905829,12.49571584,192.01,191.95,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730994906333,2.6022,192.0,191.95,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730994906831,4.7966,192.1,191.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994907027,4.7966,192.1,191.94,16.85571584]
["bitfinex-derivatives","SOLF0:USTF0",1730994907326,12.49571584,192.05,191.97,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730994907530,12.49571584,192.03,191.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994907831,12.49571584,192.03,191.96,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730994908018,12.49571584,192.03,191.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994908019,2.6019,192.02,191.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994908225,12.49571584,192.03,191.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730994908730,12.49571584,192.0,191.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994909636,12.49571584,192.0,191.94,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1730994910625,12.49571584,192.02,191.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994911328,12.49571584,191.96,191.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1730994911832,15.09821584,191.98,191.91,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730994912235,15.09821584,191.98,191.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1730994912434,15.09821584,191.98,191.89,1.30196337]
["bitfinex-derivatives","SOLF0:USTF0",1730994912627,15.09821584,191.98,191.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1730994912830,2.6026,191.97,191.92,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730994913033,5.1104,192.01,191.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1730994913034,17.60611584,192.01,191.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994913231,12.49571584,192.01,191.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994913531,15.10007332,192.02,191.96,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730994913725,5.1104,192.09,191.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994914037,2.6019,192.02,191.97,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1730994914437,5.1104,192.09,191.93,16.83807332]
["bitfinex-derivatives","SOLF0:USTF0",1730994914740,12.49807332,192.05,191.93,16.83807332]
["bitfinex-derivatives","SOLF0:USTF0",1730994915127,5.1104,192.09,191.93,16.83807332]
["bitfinex-derivatives","SOLF0:USTF0",1730994915128,2.6016,192.04,191.99,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730994915333,5.1979,192.25,192.02,7.9969072]
["bitfinex-derivatives","SOLF0:USTF0",1730994915534,7.99336265,192.09,192.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994915834,7.99336265,192.06,192.0,7.99336265]
["bitfinex-derivatives","SOLF0:USTF0",1730994916035,7.99336265,192.06,192.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994916531,2.4589,192.15,192.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994916532,12.49420369,192.08,192.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994916928,2.4589,192.15,192.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994917140,2.6012,192.08,192.02,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730994917437,12.49420369,192.11,192.02,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730994917738,12.49420369,192.11,192.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994917942,2.6009,192.1,192.04,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730994918334,2.6009,192.09,192.04,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730994918538,12.49420369,192.11,192.03,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730994918839,12.49420369,192.11,192.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994918840,12.49420369,192.08,192.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994919334,12.49420369,192.05,192.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994919530,15.09570369,192.05,192.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994919936,12.49420369,192.05,192.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994920141,15.09580369,192.05,192.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994920643,12.49420369,192.05,192.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994921438,12.49420369,192.05,192.01,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1730994922235,15.09570369,192.05,192.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994923239,12.49420369,192.08,192.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994923635,2.6013,192.07,192.02,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730994923831,12.49420369,192.08,192.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994924234,2.6013,192.07,192.02,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730994924437,12.49420369,192.08,192.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994925231,12.49420369,192.05,191.97,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1730994925438,12.49420369,192.05,191.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994925840,12.49420369,192.03,191.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994926439,2.602,192.02,191.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994926640,12.49420369,192.03,191.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994926844,2.602,192.02,191.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994927044,12.49420369,192.03,191.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994927338,2.6022,192.0,191.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994928036,12.49420369,192.03,191.93,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1730994928243,2.6026,191.98,191.93,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730994928434,2.6026,191.98,191.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994928630,12.49420369,192.0,191.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994928841,2.6026,191.97,191.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994929044,2.4882,192.05,191.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994929339,12.49420369,192.02,191.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994929646,2.6024,191.99,191.94,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1730994929849,12.49420369,192.02,191.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994932135,2.6023,191.99,191.94,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730994932944,2.6023,192.0,191.95,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730994933848,12.49420369,192.02,191.94,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1730994934446,2.6024,191.99,191.94,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1730994936153,2.6023,192.0,191.95,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730994936652,12.49420369,192.02,191.95,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730994937748,12.49420369,192.02,191.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994937942,2.6019,192.02,191.98,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730994938149,14.98240369,192.05,191.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730994938454,2.602,192.02,191.98,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730994938757,2.602,192.02,191.95,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1730994939250,14.98240369,192.05,191.95,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1730994939458,2.6023,192.0,191.95,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1730994939862,2.6023,192.0,191.95,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730994940264,2.6024,191.99,191.95,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730994940566,14.98240369,192.05,191.96,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730994941268,2.6022,192.0,191.95,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730994941471,2.6022,192.0,191.94,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730994941767,2.6018,192.03,191.98,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730994942469,2.602,192.02,191.96,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730994943462,2.602,192.02,191.97,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730994943664,2.4882,192.05,191.97,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730994943870,2.602,192.01,191.97,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730994944065,2.4882,192.05,191.97,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730994944967,14.96048515,192.06,191.94,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730994945461,14.96048515,192.06,191.98,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730994945661,14.96048515,192.06,191.94,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730994946071,14.96048515,192.06,191.98,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730994946463,14.96048515,192.06,191.94,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730994946768,2.6019,192.02,191.94,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730994947363,2.6018,192.04,191.94,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730994947564,2.4655,192.06,191.96,12.49498515]
["bitfinex-derivatives","SOLF0:USTF0",1730994947968,2.4655,192.06,191.94,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730994948171,2.3791,192.07,191.94,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730994948172,2.3791,192.07,191.94,14.41345228]
["bitfinex-derivatives","SOLF0:USTF0",1730994948467,2.6017,192.04,191.97,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1730994948665,2.3791,192.07,191.97,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1730994949464,2.6018,192.03,191.96,15.09758515]
["bitfinex-derivatives","SOLF0:USTF0",1730994949769,2.6018,192.03,191.96,12.49498515]
["bitfinex-derivatives","SOLF0:USTF0",1730994949971,2.6018,192.03,191.99,7.99450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994950769,2.6019,192.03,191.99,7.99450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994951065,7.99450547,192.05,191.97,7.99450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994951271,2.6019,192.02,191.97,7.99450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994951865,7.99450547,192.04,191.97,7.99450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994952263,2.3791,192.07,191.97,7.99450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994952460,2.3791,192.07,192.01,7.99450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994952774,2.3791,192.07,192.01,12.31450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994953869,2.6015,192.06,192.01,12.31450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994954169,2.3791,192.07,192.01,12.31450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994954972,7.99450547,192.06,192.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994955175,2.6019,192.03,192.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994955470,7.99450547,192.06,191.99,7.99450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994955670,2.602,192.01,192.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994955875,7.99450547,192.04,192.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994956469,2.602,192.01,192.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994957879,2.6023,191.99,191.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994959370,2.6025,191.98,191.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994959566,7.99450547,192.01,191.93,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730994959772,7.99450547,192.01,191.94,12.31450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994959973,2.6024,191.99,191.94,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730994960169,7.99450547,191.99,191.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994960368,2.3791,192.07,191.94,12.31450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994960573,7.99450547,192.0,191.94,12.31450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994960766,7.99450547,192.0,191.94,14.91750547]
["bitfinex-derivatives","SOLF0:USTF0",1730994961375,10.59680547,192.0,191.95,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730994961774,7.99450547,192.02,191.96,10.59710547]
["bitfinex-derivatives","SOLF0:USTF0",1730994962078,7.99450547,192.02,191.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994962276,7.99450547,192.0,191.94,12.31450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994962480,2.6023,191.99,191.94,12.31450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994962677,7.99450547,191.97,191.89,1.30193248]
["bitfinex-derivatives","SOLF0:USTF0",1730994962877,7.99450547,191.97,191.91,7.99450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994963070,2.6027,191.96,191.91,10.59780547]
["bitfinex-derivatives","SOLF0:USTF0",1730994963970,2.6027,191.96,191.92,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730994964176,2.6029,191.95,191.92,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730994965177,2.6029,191.95,191.92,10.59770547]
["bitfinex-derivatives","SOLF0:USTF0",1730994966376,7.99450547,191.97,191.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994966584,2.6031,191.93,191.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994967085,2.6034,191.91,191.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994967280,4.9536,192.03,191.86,7.99450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994967281,7.99450547,191.92,191.86,7.99450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994967483,9.2736,192.03,191.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994967686,10.59760547,191.93,191.9,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730994967880,10.59760547,191.93,191.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994967881,7.99450547,191.93,191.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994968080,7.99450547,191.93,191.87,12.31450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994968381,7.99450547,191.93,191.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994968585,9.2736,192.03,191.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994968586,7.99450547,191.92,191.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994968788,2.6036,191.9,191.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994968981,2.6036,191.9,191.74,7.8032274]
["bitfinex-derivatives","SOLF0:USTF0",1730994969181,2.6036,191.9,191.84,7.99450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994969182,7.99450547,191.9,191.84,7.99450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994969376,2.5928,192.0,191.81,7.99450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994969377,7.99450547,191.88,191.81,7.99450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994969581,7.99450547,191.88,191.82,1.302277]
["bitfinex-derivatives","SOLF0:USTF0",1730994969779,7.99450547,191.88,191.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994969780,7.99450547,191.89,191.83,10.59890547]
["bitfinex-derivatives","SOLF0:USTF0",1730994970282,2.6032,191.93,191.86,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730994970584,7.99450547,191.91,191.86,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730994970985,2.6036,191.9,191.86,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730994971187,2.6036,191.9,191.85,7.99450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994971188,7.99450547,191.91,191.85,12.31450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994971389,2.6038,191.88,191.85,12.31450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994971682,2.6153,191.95,191.86,7.99450547]
["bitfinex-derivatives","SOLF0:USTF0",1730994971882,2.6034,191.92,191.87,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730994972190,7.99450547,191.93,191.87,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730994972386,7.99450547,191.91,191.87,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730994972782,10.59790547,191.91,191.87,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730994973389,2.6034,191.91,191.87,10.60542325]
["bitfinex-derivatives","SOLF0:USTF0",1730994974791,2.6034,191.91,191.87,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730994975398,2.6034,191.91,191.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994975591,2.6031,191.93,191.88,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730994975786,15.11857229,191.95,191.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994976090,12.50327229,191.97,191.89,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730994976295,2.6029,191.95,191.86,12.50327229]
["bitfinex-derivatives","SOLF0:USTF0",1730994976490,15.09607229,192.0,191.89,12.50327229]
["bitfinex-derivatives","SOLF0:USTF0",1730994976697,15.09607229,192.0,191.94,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730994976889,12.50327229,192.0,191.94,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1730994977290,2.6025,191.98,191.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994977599,12.50327229,192.0,191.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994978097,2.6027,191.97,191.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994978293,12.50327229,192.0,191.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994978691,2.6024,191.99,191.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994978888,12.50327229,191.98,191.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994979299,12.50327229,191.98,191.85,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1730994979500,2.6031,191.94,191.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994979694,2.6031,191.94,191.88,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730994980605,2.6035,191.91,191.85,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730994980801,12.50327229,191.93,191.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994981302,12.50327229,191.9,191.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994981893,12.50327229,191.9,191.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994982406,2.6037,191.89,191.84,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730994982598,2.6037,191.89,191.76,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1730994982599,12.50327229,191.87,191.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994983501,2.6046,191.82,191.78,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730994983706,12.50327229,191.84,191.78,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730994984000,12.50327229,191.84,191.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994985100,12.50327229,191.84,191.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994985497,2.6049,191.8,191.75,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730994985804,2.6049,191.8,191.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994987108,12.50327229,191.82,191.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994987699,2.605,191.8,191.76,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730994987901,12.50327229,191.82,191.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994988103,12.50327229,191.84,191.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994988409,2.6046,191.83,191.77,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730994989005,12.50327229,191.84,191.79,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730994989406,12.50327229,191.84,191.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994989605,12.50327229,191.84,191.8,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730994990207,15.10767229,191.84,191.79,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730994990406,12.50327229,191.84,191.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994990803,12.50327229,191.81,191.74,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730994991011,12.50327229,191.81,191.68,12.50327229]
["bitfinex-derivatives","SOLF0:USTF0",1730994991316,12.50327229,191.81,191.69,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1730994991518,2.605,191.79,191.74,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730994991819,12.50327229,191.83,191.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994992120,5.0884,191.88,191.76,12.50327229]
["bitfinex-derivatives","SOLF0:USTF0",1730994992121,12.50327229,191.86,191.76,12.50327229]
["bitfinex-derivatives","SOLF0:USTF0",1730994992309,2.4917,191.88,191.79,12.50327229]
["bitfinex-derivatives","SOLF0:USTF0",1730994992502,5.0927,191.89,191.83,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730994992706,2.4286,191.98,191.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730994992915,12.50327229,191.92,191.87,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730994993116,7.4853,191.98,191.84,12.50327229]
["bitfinex-derivatives","SOLF0:USTF0",1730994993117,12.50327229,191.95,191.84,12.50327229]
["bitfinex-derivatives","SOLF0:USTF0",1730994993305,12.50327229,191.95,191.82,16.82327229]
["bitfinex-derivatives","SOLF0:USTF0",1730994993504,12.50327229,191.95,191.85,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730994993707,12.50327229,191.95,191.74,12.50327229]
["bitfinex-derivatives","SOLF0:USTF0",1730994993708,12.50327229,191.85,191.74,12.50327229]
["bitfinex-derivatives","SOLF0:USTF0",1730994994112,2.6047,191.82,191.74,12.50327229]
["bitfinex-derivatives","SOLF0:USTF0",1730994994311,12.50327229,191.83,191.72,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730994994516,12.50327229,191.81,191.72,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730994994815,12.50327229,191.83,191.72,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730994995313,12.50327229,191.85,191.75,12.50327229]
["bitfinex-derivatives","SOLF0:USTF0",1730994995511,12.50327229,191.88,191.77,12.50327229]
["bitfinex-derivatives","SOLF0:USTF0",1730994995718,2.604,191.87,191.81,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730994996013,15.08817229,191.91,191.8,12.50327229]
["bitfinex-derivatives","SOLF0:USTF0",1730994996211,2.6036,191.9,191.84,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730994996414,2.6036,191.9,191.79,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730994996415,14.96647229,191.94,191.82,12.50327229]
["bitfinex-derivatives","SOLF0:USTF0",1730994996807,14.96647229,191.94,191.81,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1730994996808,12.50327229,191.91,191.81,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1730994997420,2.6037,191.89,191.81,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1730994997910,2.6037,191.89,191.85,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730994998312,2.6037,191.89,191.81,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1730994998607,15.10717229,191.88,191.82,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730994998808,15.10717229,191.88,191.8,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1730994999213,12.50327229,191.88,191.8,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1730994999407,2.604,191.87,191.8,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1730994999613,12.50327229,191.88,191.8,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1730994999808,12.50327229,191.91,191.8,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1730995000012,14.97447229,191.93,191.85,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730995000508,14.97447229,191.93,191.8,14.94877229]
["bitfinex-derivatives","SOLF0:USTF0",1730995000713,2.6034,191.91,191.86,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730995001115,14.97447229,191.93,191.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995001315,2.6037,191.89,191.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995001521,14.97447229,191.93,191.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995001720,2.6035,191.91,191.86,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730995002020,12.50327229,191.9,191.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995002518,2.6039,191.88,191.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995003417,12.50327229,191.9,191.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995003812,15.10717229,191.88,191.82,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730995004023,12.50327229,191.88,191.8,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730995004324,15.10757229,191.85,191.8,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730995005518,2.6044,191.84,191.8,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730995005722,12.50327229,191.85,191.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995006519,12.50327229,191.83,191.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995006918,12.50327229,191.83,191.75,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1730995007117,12.50327229,191.83,191.77,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730995007318,12.50327229,191.8,191.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995007624,12.50327229,191.8,191.69,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730995008019,2.6055,191.76,191.71,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730995008219,12.50327229,191.78,191.69,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730995008514,12.50327229,191.78,191.68,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1730995008718,15.10887229,191.75,191.7,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730995009219,12.50327229,191.75,191.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995009420,12.50327229,191.75,191.72,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730995009720,15.10867229,191.76,191.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995009922,15.10867229,191.76,191.71,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730995010319,15.10867229,191.76,191.72,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730995010615,12.50327229,191.79,191.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995011033,12.50327229,191.81,191.7,12.50327229]
["bitfinex-derivatives","SOLF0:USTF0",1730995011229,12.50327229,191.81,191.7,14.93927229]
["bitfinex-derivatives","SOLF0:USTF0",1730995011617,12.50327229,191.81,191.7,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1730995011823,12.50327229,191.81,191.7,14.93927229]
["bitfinex-derivatives","SOLF0:USTF0",1730995013833,12.50327229,191.81,191.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995014223,2.6049,191.8,191.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995014418,12.50327229,191.81,191.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995014619,12.50327229,191.81,191.75,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730995014826,12.50327229,191.81,191.7,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1730995014827,2.6052,191.78,191.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995015526,12.50327229,191.77,191.68,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1730995015722,12.50327229,191.73,191.7,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730995015920,12.50327229,191.73,191.7,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730995016322,12.50327229,191.73,191.69,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730995016526,12.50327229,191.71,191.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995016932,12.50327229,191.71,191.68,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730995017436,12.50327229,191.71,191.67,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730995017638,12.50327229,191.71,191.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995017837,12.50327229,191.71,191.63,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730995018139,12.50327229,191.71,191.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995018838,12.50327229,191.71,191.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995019230,15.10937229,191.71,191.66,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1730995019526,12.50327229,191.71,191.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995020040,12.50327229,191.71,191.66,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730995020430,15.10937229,191.71,191.67,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730995020731,12.50327229,191.71,191.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995020933,12.50327229,191.71,191.69,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730995021133,12.50327229,191.71,191.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995021437,12.50327229,191.71,191.65,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730995024130,12.50327229,191.76,191.72,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730995024734,15.10867229,191.76,191.72,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730995024933,15.10867229,191.76,191.64,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1730995024934,15.10867229,191.76,191.71,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730995025233,2.4327,191.8,191.64,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1730995025234,12.50327229,191.74,191.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995025429,12.50327229,191.71,191.68,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730995025639,12.50327229,191.71,191.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995026035,12.50327229,191.71,191.69,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730995026245,12.50327229,191.71,191.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730995026832,12.50327229,191.71,191.61,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730995027144,12.50327229,191.71,191.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995027440,2.6062,191.7,191.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995027640,12.50327229,191.69,191.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995027839,12.50327229,191.69,191.65,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730995028038,2.6066,191.68,191.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995028546,12.50327229,191.66,191.63,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1730995028935,12.50327229,191.66,191.59,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1730995029237,12.50327229,191.64,191.59,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1730995029741,12.50327229,191.64,191.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995030039,12.50327229,191.61,191.52,30.08201605]
["bitfinex-derivatives","SOLF0:USTF0",1730995030234,5.0168,191.63,191.6,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730995030442,5.0168,191.63,191.5,16.80327229]
["bitfinex-derivatives","SOLF0:USTF0",1730995030443,2.5535,191.63,191.5,16.80327229]
["bitfinex-derivatives","SOLF0:USTF0",1730995030944,2.5535,191.63,191.59,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730995031337,2.5535,191.63,191.5,16.80327229]
["bitfinex-derivatives","SOLF0:USTF0",1730995031639,2.5535,191.63,191.6,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730995031841,2.5535,191.63,191.53,12.50327229]
["bitfinex-derivatives","SOLF0:USTF0",1730995032341,12.50327229,191.64,191.62,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1730995032543,2.5535,191.68,191.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995032849,2.5535,191.68,191.65,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730995033144,2.5535,191.68,191.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995033337,12.50327229,191.69,191.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995033740,12.50327229,191.72,191.6,16.80327229]
["bitfinex-derivatives","SOLF0:USTF0",1730995034639,2.6062,191.71,191.63,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1730995034841,2.6062,191.71,191.6,16.80327229]
["bitfinex-derivatives","SOLF0:USTF0",1730995035237,2.6062,191.71,191.67,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730995035440,15.10927229,191.72,191.6,16.80327229]
["bitfinex-derivatives","SOLF0:USTF0",1730995035746,12.50327229,191.72,191.67,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730995036651,12.50327229,191.72,191.66,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730995037149,12.50327229,191.72,191.67,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730995037545,15.10967229,191.69,191.59,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1730995037748,12.50327229,191.69,191.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995037948,2.546,191.76,191.6,16.80327229]
["bitfinex-derivatives","SOLF0:USTF0",1730995038144,12.50327229,191.72,191.6,16.80327229]
["bitfinex-derivatives","SOLF0:USTF0",1730995038546,2.546,191.76,191.6,16.80327229]
["bitfinex-derivatives","SOLF0:USTF0",1730995038751,15.10897229,191.74,191.69,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730995039055,12.50327229,191.74,191.69,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730995039247,2.6059,191.73,191.69,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730995039447,12.50327229,191.72,191.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995040053,12.50327229,191.72,191.68,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730995040250,12.50327229,191.72,191.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995040842,12.50327229,191.72,191.69,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730995041042,12.50327229,191.72,191.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995042055,12.50327229,191.72,191.68,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730995042256,12.50327229,191.72,191.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995042757,15.10937229,191.72,191.68,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730995042947,2.546,191.76,191.49,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730995042948,12.50327229,191.69,191.49,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730995043153,12.50327229,191.64,191.52,24.46827229]
["bitfinex-derivatives","SOLF0:USTF0",1730995043755,12.50327229,191.64,191.61,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1730995045146,12.50327229,191.64,191.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995045454,12.50327229,191.67,191.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995045655,12.50327229,191.67,191.63,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1730995045861,12.50327229,191.67,191.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995047355,12.50327229,191.67,191.66,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730995047556,12.50327229,191.69,191.6,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1730995047751,12.50327229,191.69,191.61,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1730995048758,12.50327229,191.69,191.68,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730995050463,12.50327229,191.72,191.61,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1730995050660,12.50327229,191.72,191.7,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730995050865,12.50327229,191.72,191.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995051265,12.50327229,191.72,191.69,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730995051660,12.50327229,191.72,191.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995051869,12.50327229,191.76,191.73,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730995052064,12.50327229,191.76,191.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995052264,12.50327229,191.76,191.74,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730995052465,12.50327229,191.74,191.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995052964,12.50327229,191.74,191.68,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730995053163,12.50327229,191.71,191.68,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730995053368,12.50327229,191.71,191.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995053569,15.10947229,191.71,191.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995053868,12.50327229,191.71,191.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995054764,12.50327229,191.71,191.69,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730995055270,12.50327229,191.73,191.7,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730995055474,12.50327229,191.73,191.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995055878,12.50327229,191.73,191.72,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730995057076,7.7281,191.85,191.67,12.50327229]
["bitfinex-derivatives","SOLF0:USTF0",1730995057265,15.10797229,191.82,191.7,12.50327229]
["bitfinex-derivatives","SOLF0:USTF0",1730995057466,12.50327229,191.8,191.73,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730995057681,12.50327229,191.8,191.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995059175,12.50327229,191.8,191.75,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730995059481,12.50327229,191.8,191.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995059975,12.50327229,191.8,191.77,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730995060574,12.50327229,191.8,191.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995060575,7.7281,191.85,191.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995060777,12.50327229,191.83,191.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995061172,12.50327229,191.83,191.8,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730995062370,12.50327229,191.83,191.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995062571,12.50327229,191.83,191.8,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730995062967,12.50327229,191.83,191.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995063173,15.10777229,191.83,191.77,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730995063373,15.10777229,191.83,191.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995064979,2.6046,191.82,191.78,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730995065184,12.50327229,191.83,191.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995066081,12.50327229,191.83,191.79,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730995066780,12.50327229,191.83,191.8,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730995067177,12.50327229,191.83,191.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995068279,15.10777229,191.83,191.79,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730995068985,12.50327229,191.8,191.77,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730995069385,12.50327229,191.8,191.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995069682,12.50327229,191.8,191.76,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730995071882,15.10827229,191.8,191.76,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730995072480,12.50327229,191.8,191.78,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730995072682,2.6047,191.82,191.78,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730995073084,12.50327229,191.83,191.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995073282,12.50327229,191.83,191.8,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730995073784,12.50327229,191.83,191.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995073990,12.50327229,191.83,191.81,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730995074382,12.50327229,191.83,191.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995074580,12.50327229,191.83,191.8,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730995076091,12.50327229,191.83,191.81,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730995076895,12.50327229,191.86,191.81,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730995077093,12.50327229,191.86,191.82,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730995077592,12.50327229,191.88,191.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995077987,15.10707229,191.88,191.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995078190,15.10707229,191.88,191.83,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730995078798,15.10707229,191.88,191.84,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730995079103,15.10707229,191.88,191.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995079508,15.10707229,191.88,191.84,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730995080200,15.10707229,191.88,191.85,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730995081303,2.5407,191.91,191.86,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730995081304,17.64747229,191.91,191.86,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730995081893,12.50327229,191.89,191.86,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730995082099,12.50327229,191.89,191.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995082100,12.50327229,191.89,191.84,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730995082704,15.10707229,191.89,191.84,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730995082903,12.50327229,191.89,191.84,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730995083203,15.10697229,191.89,191.84,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730995084106,15.10697229,191.89,191.85,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730995085410,2.5807,191.9,191.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995085411,12.50327229,191.86,191.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995085800,12.50327229,191.86,191.76,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1730995086009,2.5807,191.9,191.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995086210,12.50327229,191.88,191.77,16.76327229]
["bitfinex-derivatives","SOLF0:USTF0",1730995086512,12.50327229,191.88,191.85,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730995088706,15.10707229,191.88,191.85,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730995089301,12.50327229,191.88,191.85,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730995090409,12.50327229,191.88,191.77,16.76327229]
["bitfinex-derivatives","SOLF0:USTF0",1730995090611,2.5855,191.95,191.77,16.76327229]
["bitfinex-derivatives","SOLF0:USTF0",1730995090815,12.50327229,191.89,191.77,16.76327229]
["bitfinex-derivatives","SOLF0:USTF0",1730995091112,2.6039,191.88,191.77,16.76327229]
["bitfinex-derivatives","SOLF0:USTF0",1730995091609,12.50327229,191.86,191.77,16.76327229]
["bitfinex-derivatives","SOLF0:USTF0",1730995091809,12.50327229,191.86,191.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995093213,12.50327229,191.84,191.75,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1730995093714,12.50327229,191.84,191.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995094313,15.10767229,191.84,191.81,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730995094512,5.2057,191.96,191.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995094513,2.60975808,191.99,191.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995094708,19.28384129,192.18,191.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995094709,2.6019,192.02,191.96,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730995094911,15.10517229,192.02,191.96,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730995095111,15.10517229,192.02,191.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995095112,12.50327229,191.99,191.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995095918,12.50327229,191.96,191.87,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1730995096115,12.50327229,191.96,191.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995097422,12.50327229,191.96,191.91,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730995097616,12.50327229,191.96,191.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995098024,12.50327229,191.96,191.93,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730995098321,12.50327229,191.96,191.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995098515,2.5999,192.03,191.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995098516,12.50327229,191.99,191.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995098720,12.50327229,191.99,191.95,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730995099127,12.50327229,191.99,191.95,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730995100918,2.4446,192.04,191.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995101118,12.50327229,192.02,191.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995102120,2.4446,192.04,191.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995102320,12.50327229,192.0,191.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995102728,12.50327229,192.0,191.96,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730995102922,12.50327229,192.0,191.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995103826,12.50327229,192.0,191.97,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1730995104328,12.50327229,192.0,191.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995104628,12.50327229,192.0,191.96,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730995104926,12.50327229,192.0,191.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995105727,15.10547229,192.0,191.97,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1730995105922,12.50327229,192.0,191.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995106423,12.50327229,192.0,191.97,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1730995106626,12.50327229,192.03,191.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995107422,12.50327229,192.03,192.01,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1730995107620,2.58005733,192.15,192.01,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1730995107826,12.50327229,192.06,192.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995108124,15.10477229,192.06,192.02,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730995108520,2.6015,192.06,192.02,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730995108716,2.6006,192.12,192.08,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1730995108923,2.6006,192.12,192.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995109228,12.50327229,192.13,192.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995109422,15.10397229,192.11,192.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995110122,12.50327229,192.11,191.99,12.50327229]
["bitfinex-derivatives","SOLF0:USTF0",1730995110429,12.50327229,192.08,192.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995111124,2.6012,192.07,192.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995111626,15.10477229,192.06,192.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995111814,12.50327229,192.06,192.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995112224,15.10467229,192.06,192.01,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1730995112426,19.88,192.21,192.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995112616,12.50327229,192.09,192.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995113021,2.6011,192.08,192.03,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730995113521,15.10437229,192.08,192.03,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730995113719,12.50327229,192.08,192.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995114120,12.50327229,192.08,192.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995114422,12.50327229,192.09,192.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995114619,12.50327229,192.09,192.05,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1730995114816,12.50327229,192.09,192.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995115625,2.6008,192.11,192.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730995116029,2.6005,192.12,192.08,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1730995116226,16.95646069,192.22,192.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995116526,11.75796069,192.22,192.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995116836,11.75796069,192.22,192.11,7.98987984]
["bitfinex-derivatives","SOLF0:USTF0",1730995117328,11.75796069,192.22,192.15,7.98843085]
["bitfinex-derivatives","SOLF0:USTF0",1730995117525,11.75796069,192.22,192.17,7.98843085]
["bitfinex-derivatives","SOLF0:USTF0",1730995117720,11.75796069,192.22,192.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995118131,11.75796069,192.22,192.1,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1730995118132,7.80536069,192.22,192.19,7.98843085]
["bitfinex-derivatives","SOLF0:USTF0",1730995118430,7.98843085,192.27,192.24,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1730995118727,17.95453373,192.43,192.21,7.98843085]
["bitfinex-derivatives","SOLF0:USTF0",1730995118728,7.5417,192.41,192.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995118923,7.98843085,192.28,192.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995119726,12.4747675,192.3,192.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995120128,12.4747675,192.27,192.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995122027,7.5417,192.41,192.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730995122227,12.4747675,192.3,192.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995122733,15.0728675,192.3,192.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730995122922,12.4747675,192.3,192.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995124130,15.0729675,192.3,192.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730995125330,12.4747675,192.3,192.25,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730995125727,2.5976,192.34,192.25,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730995125930,12.4747675,192.29,192.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995126533,15.0730675,192.29,192.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730995127438,12.4747675,192.29,192.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995128232,12.4747675,192.29,192.16,2.7409306]
["bitfinex-derivatives","SOLF0:USTF0",1730995128431,12.4747675,192.32,192.21,12.4747675]
["bitfinex-derivatives","SOLF0:USTF0",1730995128835,2.5973,192.37,192.3,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1730995129035,2.5973,192.37,192.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995129036,12.4747675,192.36,192.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995129233,12.4747675,192.36,192.23,12.4747675]
["bitfinex-derivatives","SOLF0:USTF0",1730995129234,12.4747675,192.36,192.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995129835,12.4747675,192.38,192.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995130036,7.4343,192.49,192.33,12.4747675]
["bitfinex-derivatives","SOLF0:USTF0",1730995130234,12.4747675,192.44,192.33,12.4747675]
["bitfinex-derivatives","SOLF0:USTF0",1730995130541,2.5966,192.41,192.36,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1730995130834,12.4747675,192.42,192.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995130835,7.4343,192.49,192.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995131040,12.4747675,192.43,192.38,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730995131239,15.62,192.71,192.42,12.4747675]
["bitfinex-derivatives","SOLF0:USTF0",1730995131541,5.1828,192.81,192.42,12.4747675]
["bitfinex-derivatives","SOLF0:USTF0",1730995131542,12.4747675,192.57,192.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995131751,212.4747675,192.53,192.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995131932,12.4747675,192.51,192.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995132243,200.0,192.53,192.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995132430,212.4747675,192.53,192.39,12.4747675]
["bitfinex-derivatives","SOLF0:USTF0",1730995132633,212.4747675,192.53,192.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995132936,2.5955,192.5,192.43,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1730995133436,212.4747675,192.53,192.43,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1730995133734,12.4747675,192.5,192.43,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1730995133937,12.4747675,192.5,192.44,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1730995134653,215.0697675,192.53,192.46,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730995134848,212.4747675,192.53,192.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995135030,212.4747675,192.53,192.48,15.0703675]
["bitfinex-derivatives","SOLF0:USTF0",1730995135031,200.0,192.53,192.48,15.0703675]
["bitfinex-derivatives","SOLF0:USTF0",1730995135237,200.0,192.53,192.48,12.4747675]
["bitfinex-derivatives","SOLF0:USTF0",1730995135238,199.88199999,192.53,192.48,12.4747675]
["bitfinex-derivatives","SOLF0:USTF0",1730995135537,199.88199999,192.53,192.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995136141,199.88199999,192.53,192.48,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730995136344,199.88199999,192.53,192.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995137239,202.47699999,192.53,192.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995137745,199.88199999,192.53,192.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995138949,199.88199999,192.53,192.44,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995139248,199.88199999,192.53,192.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995139249,12.4747675,192.49,192.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995139546,2.5954,192.5,192.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995139846,2.5956,192.49,192.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995140050,12.4747675,192.52,192.45,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730995140342,12.4747675,192.52,192.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995140845,12.4747675,192.52,192.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995141037,199.88199999,192.53,192.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995141237,199.88199999,192.53,192.47,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730995141544,5.206,192.83,192.47,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730995141545,15.62,192.88,192.5,12.4747675]
["bitfinex-derivatives","SOLF0:USTF0",1730995141735,15.62,192.88,192.47,354.63]
["bitfinex-derivatives","SOLF0:USTF0",1730995141736,12.4747675,192.7,192.56,12.4747675]
["bitfinex-derivatives","SOLF0:USTF0",1730995141935,12.4747675,192.7,192.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995142136,4.24,192.84,192.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995142443,12.4747675,192.69,192.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995142748,2.5919,192.77,192.58,12.4747675]
["bitfinex-derivatives","SOLF0:USTF0",1730995142956,12.4747675,192.71,192.58,12.4747675]
["bitfinex-derivatives","SOLF0:USTF0",1730995143242,12.4747675,192.68,192.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995143443,4.8897,192.7,192.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995143642,4.8897,192.7,192.58,12.45467978]
["bitfinex-derivatives","SOLF0:USTF0",1730995143945,17.34437978,192.7,192.62,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1730995144146,17.34437978,192.7,192.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730995144552,17.34437978,192.7,192.45,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1730995144843,17.34437978,192.7,192.55,12.45467978]
["bitfinex-derivatives","SOLF0:USTF0",1730995145043,17.34437978,192.7,192.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995145247,4.8897,192.7,192.57,19.92343204]
["bitfinex-derivatives","SOLF0:USTF0",1730995146140,2.5949,192.76,192.57,19.92343204]
["bitfinex-derivatives","SOLF0:USTF0",1730995146341,4.9807,192.75,192.57,19.92343204]
["bitfinex-derivatives","SOLF0:USTF0",1730995146740,4.9807,192.75,192.6,19.92343204]
["bitfinex-derivatives","SOLF0:USTF0",1730995147544,4.3,192.86,192.63,19.92343204]
["bitfinex-derivatives","SOLF0:USTF0",1730995147843,19.92343204,192.8,192.67,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730995148045,19.92343204,192.8,192.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995148238,24.82833204,192.83,192.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995149238,2.5353,192.85,192.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995149446,4.9947,192.84,192.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995149634,19.92343204,192.81,192.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995149841,19.92343204,192.81,192.69,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1730995150045,19.92343204,192.81,192.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995150350,19.92343204,192.81,192.71,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730995150641,24.91813204,192.84,192.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995150843,27.50903204,192.84,192.69,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1730995151150,27.50903204,192.84,192.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995151443,24.91813204,192.84,192.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995151654,24.91813204,192.84,192.73,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1730995152349,24.91813204,192.84,192.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995153237,4.9947,192.84,192.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995153440,24.91813204,192.84,192.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995154249,24.91813204,192.84,192.72,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730995154444,24.91813204,192.84,192.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995154844,27.50903204,192.84,192.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995155048,4.9947,192.84,192.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995155351,7.5856,192.84,192.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995155551,19.92343204,192.81,192.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995155851,19.92343204,192.82,192.67,22.51643204]
["bitfinex-derivatives","SOLF0:USTF0",1730995156054,19.92343204,192.82,192.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995156253,4.9947,192.84,192.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995156446,24.91813204,192.84,192.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995156843,24.91813204,192.84,192.67,19.92343204]
["bitfinex-derivatives","SOLF0:USTF0",1730995156844,19.92343204,192.8,192.67,19.92343204]
["bitfinex-derivatives","SOLF0:USTF0",1730995157051,19.92343204,192.8,192.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995157440,19.92343204,192.8,192.69,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1730995157642,19.92343204,192.8,192.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995158254,19.92343204,192.83,192.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995158565,4.9947,192.84,192.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995159254,4.9947,192.84,192.73,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1730995159649,19.92343204,192.81,192.7,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730995159850,19.92343204,192.81,192.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995160244,19.92343204,192.81,192.71,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1730995160446,19.92343204,192.81,192.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995160649,19.92343204,192.81,192.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995160850,22.51473204,192.81,192.69,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730995161054,19.92343204,192.81,192.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995161252,19.92343204,192.81,192.64,20.56286204]
["bitfinex-derivatives","SOLF0:USTF0",1730995161446,19.92343204,192.78,192.64,20.56286204]
["bitfinex-derivatives","SOLF0:USTF0",1730995161646,19.92343204,192.78,192.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995162255,19.92343204,192.81,192.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995162455,4.3,192.83,192.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995162456,19.92343204,192.77,192.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995162656,19.92343201,192.77,192.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995163157,19.92343204,192.67,192.51,19.92343204]
["bitfinex-derivatives","SOLF0:USTF0",1730995163358,4.8479,192.66,192.51,19.92343204]
["bitfinex-derivatives","SOLF0:USTF0",1730995163651,4.8479,192.66,192.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995163857,4.8479,192.66,192.57,19.92687069]
["bitfinex-derivatives","SOLF0:USTF0",1730995164159,4.8479,192.66,192.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995164552,4.8479,192.66,192.58,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1730995164749,4.8479,192.66,192.6,19.92687069]
["bitfinex-derivatives","SOLF0:USTF0",1730995165254,4.8479,192.66,192.5,2.53743925]
["bitfinex-derivatives","SOLF0:USTF0",1730995165453,4.8479,192.66,192.55,19.92687069]
["bitfinex-derivatives","SOLF0:USTF0",1730995165654,4.8479,192.66,192.48,0.636]
["bitfinex-derivatives","SOLF0:USTF0",1730995165851,4.8479,192.66,192.54,19.92687069]
["bitfinex-derivatives","SOLF0:USTF0",1730995166053,4.8479,192.66,192.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995166352,17.30065814,192.66,192.54,12.45275814]
["bitfinex-derivatives","SOLF0:USTF0",1730995166752,17.30065814,192.66,192.52,12.45275814]
["bitfinex-derivatives","SOLF0:USTF0",1730995167257,4.8479,192.66,192.57,12.45275814]
["bitfinex-derivatives","SOLF0:USTF0",1730995168156,5.0748,192.65,192.54,12.45275814]
["bitfinex-derivatives","SOLF0:USTF0",1730995168357,2.4812,192.65,192.54,12.45275814]
["bitfinex-derivatives","SOLF0:USTF0",1730995169057,2.4812,192.65,192.51,16.75275814]
["bitfinex-derivatives","SOLF0:USTF0",1730995169058,12.45275814,192.63,192.51,16.75275814]
["bitfinex-derivatives","SOLF0:USTF0",1730995169454,2.4812,192.65,192.54,12.45275814]
["bitfinex-derivatives","SOLF0:USTF0",1730995169655,2.4812,192.65,192.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995169855,2.4812,192.65,192.54,12.45275814]
["bitfinex-derivatives","SOLF0:USTF0",1730995170357,2.4812,192.65,192.57,12.45275814]
["bitfinex-derivatives","SOLF0:USTF0",1730995171452,2.4812,192.65,192.58,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730995171857,2.4812,192.65,192.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995172175,4.8479,192.66,192.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730995172176,4.8479,192.66,192.6,12.45275814]
["bitfinex-derivatives","SOLF0:USTF0",1730995172358,4.8479,192.66,192.63,11.45275814]
["bitfinex-derivatives","SOLF0:USTF0",1730995172548,4.8479,192.66,192.63,14.04665814]
["bitfinex-derivatives","SOLF0:USTF0",1730995172753,4.8479,192.66,192.63,11.45275814]
["bitfinex-derivatives","SOLF0:USTF0",1730995173455,4.8479,192.66,192.62,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1730995173957,4.8479,192.66,192.61,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730995174153,4.8479,192.66,192.6,12.45275814]
["bitfinex-derivatives","SOLF0:USTF0",1730995174673,4.42,192.97,192.65,12.45275814]
["bitfinex-derivatives","SOLF0:USTF0",1730995174961,4.9559,192.81,192.71,12.45275814]
["bitfinex-derivatives","SOLF0:USTF0",1730995175554,4.9559,192.81,192.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995175555,14.88785814,192.8,192.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995175754,12.45275814,192.77,192.68,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730995175955,12.45275814,192.77,192.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995176159,12.45275814,192.77,192.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995176661,2.4351,192.8,192.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995176866,2.4351,192.8,192.71,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1730995177068,2.4351,192.8,192.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995177358,12.45275814,192.77,192.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995177564,12.45275814,192.77,192.71,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1730995178164,12.45275814,192.77,192.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995178366,2.4351,192.8,192.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995178367,12.44233569,192.75,192.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995178951,12.44233569,192.75,192.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995179764,12.44233569,192.75,192.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995180453,12.44233569,192.75,192.67,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1730995180659,12.44233569,192.75,192.67,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730995180858,10.44233569,192.75,192.67,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730995181058,10.44233569,192.75,192.68,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730995181860,10.44233569,192.75,192.69,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1730995182061,2.4351,192.8,192.66,17.12233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995182266,12.44233569,192.79,192.66,17.12233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995182458,2.4351,192.8,192.68,12.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995182659,0.4351,192.8,192.68,12.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995182857,12.44233569,192.79,192.68,12.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995183064,12.44233569,192.79,192.68,11.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995183563,12.44233569,192.79,192.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995183767,12.44233569,192.79,192.7,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730995183966,0.4351,192.8,192.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995184168,12.44233569,192.78,192.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995185162,11.44233569,192.78,192.7,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730995185567,11.44233569,192.78,192.7,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730995186368,11.44233569,192.78,192.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995186574,12.44233569,192.72,192.48,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1730995186864,4.9827,192.71,192.57,12.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995187069,3.9827,192.71,192.57,12.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995187468,3.9827,192.71,192.6,12.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995187662,3.9827,192.71,192.62,12.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995188472,2.5959,192.71,192.65,12.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995189060,7.2712,192.82,192.68,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730995189260,7.2712,192.82,192.65,12.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995189261,12.44233569,192.79,192.65,12.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995189466,11.44233569,192.79,192.65,12.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995189662,11.44233569,192.79,192.62,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1730995189862,11.44233569,192.79,192.66,12.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995190568,12.44233569,192.77,192.66,12.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995190765,2.5915,192.79,192.66,12.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995190964,12.44233569,192.77,192.64,11.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995191560,12.44233569,192.74,192.64,11.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995191766,12.44233569,192.74,192.64,16.12233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995191962,11.44233569,192.74,192.66,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730995192158,11.44233569,192.74,192.64,15.12233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995192769,11.44233569,192.74,192.68,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730995192970,11.44233569,192.74,192.64,15.12233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995193169,10.44233569,192.74,192.64,15.12233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995193368,10.44233569,192.74,192.66,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1730995193571,2.4339,192.73,192.66,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1730995193878,2.4339,192.73,192.64,10.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995194079,2.6266,192.72,192.64,10.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995194371,2.6266,192.72,192.66,12.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995194971,11.44233569,192.77,192.7,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730995195171,4.9699,192.76,192.7,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730995195371,4.9699,192.76,192.66,12.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995195575,4.9699,192.76,192.68,12.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995195783,3.68227371,193.09,192.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995195784,2.499,192.81,192.73,12.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995196073,2.499,192.81,192.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995196281,12.44233569,192.8,192.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995196581,12.44233569,192.8,192.69,17.12233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995196769,11.44233569,192.8,192.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995196979,11.44233569,192.8,192.69,17.12233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995197278,11.44233569,192.8,192.69,16.12233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995197474,11.44233569,192.8,192.72,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1730995197671,2.499,192.81,192.69,16.12233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995197875,2.499,192.81,192.7,12.44233569]
["bitfinex-derivatives","SOLF0:USTF0",1730995198180,1.499,192.81,192.71,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1730995198471,12.44233569,192.8,192.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995198673,12.44233569,192.8,192.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995199472,12.44233569,192.8,192.7,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1730995199667,12.44233569,192.8,192.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995200082,12.44233569,192.8,192.7,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730995200277,11.44233569,192.8,192.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995200789,11.44233569,192.8,192.7,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1730995201470,14.03373569,192.8,192.7,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1730995201675,14.03373569,192.8,192.69,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1730995201873,1.499,192.81,192.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995202181,4.0902,192.81,192.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995202786,2.0902,192.81,192.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995203081,2.0902,192.81,192.7,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730995203274,2.0902,192.81,192.7,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730995204278,2.4709,192.83,192.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995205782,1.4709,192.83,192.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995206182,1.4709,192.83,192.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995206874,4.062,192.83,192.73,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1730995207178,1.4709,192.83,192.73,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1730995207382,2.5913,192.81,192.7,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730995207578,0.4709,192.83,192.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995207885,0.4709,192.83,192.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995208083,2.453,192.82,192.72,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1730995208585,2.5912,192.81,192.68,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730995208782,2.453,192.82,192.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995208979,2.453,192.82,192.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995209180,5.0442,192.82,192.71,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1730995209479,2.453,192.82,192.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995209882,2.5916,192.79,192.68,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730995210182,2.4014,192.78,192.66,1.29658245]
["bitfinex-derivatives","SOLF0:USTF0",1730995210386,2.4014,192.78,192.66,4.89037931]
["bitfinex-derivatives","SOLF0:USTF0",1730995210580,1.4014,192.78,192.66,4.89037931]
["bitfinex-derivatives","SOLF0:USTF0",1730995210782,1.4014,192.78,192.68,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730995210975,1.4014,192.78,192.66,3.89037931]
["bitfinex-derivatives","SOLF0:USTF0",1730995211290,2.5919,192.77,192.65,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1730995211490,1.4014,192.78,192.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995211686,1.4014,192.78,192.64,1.29668009]
["bitfinex-derivatives","SOLF0:USTF0",1730995211882,2.5918,192.77,192.65,1.29668009]
["bitfinex-derivatives","SOLF0:USTF0",1730995212182,1.4014,192.78,192.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995212385,0.4014,192.78,192.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995212581,2.9932,192.78,192.66,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730995212888,0.4014,192.78,192.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995213189,0.4014,192.78,192.68,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730995213483,0.4014,192.78,192.63,1.29662971]
["bitfinex-derivatives","SOLF0:USTF0",1730995213893,4.42,192.81,192.64,1.29662971]
["bitfinex-derivatives","SOLF0:USTF0",1730995214185,4.42,192.81,192.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995214377,2.592,192.76,192.63,1.29680503]
["bitfinex-derivatives","SOLF0:USTF0",1730995214582,5.1916839,192.76,192.64,1.29680503]
["bitfinex-derivatives","SOLF0:USTF0",1730995214886,4.42,192.81,192.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995215086,2.453,192.82,192.63,1.29681757]
["bitfinex-derivatives","SOLF0:USTF0",1730995215290,4.42,192.81,192.63,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1730995215589,4.42,192.81,192.42,29.26434398]
["bitfinex-derivatives","SOLF0:USTF0",1730995215782,4.42,192.81,192.44,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730995215988,4.42,192.81,192.45,1.29692763]
["bitfinex-derivatives","SOLF0:USTF0",1730995216285,2.453,192.82,192.44,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730995216483,2.453,192.82,192.45,2.2504826]
["bitfinex-derivatives","SOLF0:USTF0",1730995216682,4.42,192.81,192.67,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730995216885,4.42,192.8,192.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995217085,4.42,192.8,192.62,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730995217281,2.453,192.82,192.62,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730995217487,4.42,192.81,192.62,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730995217788,4.42,192.81,192.64,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1730995218091,2.599,192.8,192.58,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1730995218484,2.599,192.8,192.58,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1730995218684,2.599,192.8,192.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995219189,4.42,192.79,192.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995219386,4.42,192.79,192.65,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1730995219694,4.42,192.79,192.57,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1730995219888,4.42,192.79,192.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730995220483,2.5918,192.77,192.58,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730995220782,4.42,192.78,192.58,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730995221289,2.599,192.8,192.58,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730995221493,5.21926982,192.77,192.58,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730995221690,2.599,192.8,192.58,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730995222095,1.5921,192.75,192.63,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1730995222293,2.5904,192.74,192.63,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1730995222496,2.5904,192.74,192.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995222797,2.5904,192.74,192.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995222988,2.5904,192.74,192.6,7.28889281]
["bitfinex-derivatives","SOLF0:USTF0",1730995223182,2.5904,192.74,192.67,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730995223388,1.5904,192.74,192.61,4.90042276]
["bitfinex-derivatives","SOLF0:USTF0",1730995223595,1.5904,192.74,192.62,4.8996583]
["bitfinex-derivatives","SOLF0:USTF0",1730995223796,1.5904,192.74,192.67,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1730995223998,1.5904,192.74,192.64,4.9005459]
["bitfinex-derivatives","SOLF0:USTF0",1730995224196,1.5904,192.74,192.62,4.9018067]
["bitfinex-derivatives","SOLF0:USTF0",1730995224491,1.5904,192.74,192.63,4.90145973]
["bitfinex-derivatives","SOLF0:USTF0",1730995224701,1.5904,192.74,192.61,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730995224894,1.5904,192.74,192.62,4.90203207]
["bitfinex-derivatives","SOLF0:USTF0",1730995225092,1.5904,192.74,192.61,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730995225398,0.5904,192.74,192.62,4.9004461]
["bitfinex-derivatives","SOLF0:USTF0",1730995225697,0.5904,192.74,192.63,3.9004461]
["bitfinex-derivatives","SOLF0:USTF0",1730995225893,2.4039,192.76,192.61,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730995226693,1.4039,192.76,192.64,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1730995226897,1.4039,192.76,192.61,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730995227087,1.4039,192.76,192.61,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1730995227287,2.57996116,192.75,192.61,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1730995227585,1.4039,192.76,192.61,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1730995227786,4.03832903,192.76,192.61,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1730995228098,0.4039,192.76,192.65,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1730995228604,0.4039,192.76,192.65,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1730995229192,2.5923,192.73,192.62,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1730995229399,0.4039,192.76,192.6,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730995229588,0.4039,192.76,192.61,1.29692332]
["bitfinex-derivatives","SOLF0:USTF0",1730995229901,0.4039,192.76,192.62,1.29692332]
["bitfinex-derivatives","SOLF0:USTF0",1730995230204,0.4039,192.76,192.63,1.29687464]
["bitfinex-derivatives","SOLF0:USTF0",1730995230399,0.4039,192.76,192.6,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730995231189,3.8239,192.78,192.6,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730995231391,2.5918,192.77,192.65,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1730995231593,2.5918,192.77,192.65,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1730995231789,3.8239,192.78,192.6,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730995232099,2.5922,192.75,192.63,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1730995232302,2.57556628,192.77,192.63,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1730995232501,2.592,192.76,192.65,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1730995232701,1.592,192.76,192.65,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1730995232892,1.592,192.76,192.65,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1730995233595,2.5919,192.76,192.64,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1730995233799,1.5919,192.76,192.64,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1730995234002,1.5919,192.76,192.6,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730995234003,2.54275307,192.77,192.6,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730995234192,5.13465307,192.77,192.65,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1730995234396,2.5919,192.77,192.65,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1730995235003,3.8239,192.78,192.6,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730995235203,2.8239,192.78,192.6,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730995235399,2.8239,192.78,192.6,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730995235701,2.592,192.76,192.65,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1730995235899,4.42,192.77,192.55,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1730995236101,2.5036,192.75,192.55,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1730995236298,2.5926,192.71,192.6,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1730995236600,2.5036,192.75,192.6,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1730995236796,2.5926,192.71,192.6,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1730995236996,4.42,192.74,192.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995237397,6.9236,192.75,192.63,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1730995237597,6.9236,192.75,192.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995237801,2.5036,192.75,192.58,4.89935259]
["bitfinex-derivatives","SOLF0:USTF0",1730995238004,2.5036,192.75,192.59,14.50775259]
["bitfinex-derivatives","SOLF0:USTF0",1730995238298,2.5036,192.75,192.6,4.89935259]
["bitfinex-derivatives","SOLF0:USTF0",1730995238499,1.5036,192.75,192.68,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730995238896,1.5036,192.75,192.67,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730995239093,1.5036,192.75,192.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995239504,1.5036,192.75,192.6,4.9030595]
["bitfinex-derivatives","SOLF0:USTF0",1730995239717,0.5036,192.75,192.61,4.9030595]
["bitfinex-derivatives","SOLF0:USTF0",1730995240002,2.5924,192.73,192.62,4.9030595]
["bitfinex-derivatives","SOLF0:USTF0",1730995240202,0.5036,192.75,192.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995240399,0.5036,192.75,192.6,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1730995240400,2.5926,192.71,192.6,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1730995240802,2.6211,192.72,192.55,9.3507]
["bitfinex-derivatives","SOLF0:USTF0",1730995240996,2.5929,192.69,192.58,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1730995241205,2.6211,192.72,192.55,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730995241206,2.4643,192.68,192.55,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730995241602,1.4643,192.68,192.57,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1730995241907,1.4643,192.68,192.55,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730995241908,1.4643,192.68,192.55,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730995242114,1.4643,192.68,192.58,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1730995242306,1.4643,192.68,192.59,1.29730023]
["bitfinex-derivatives","SOLF0:USTF0",1730995242501,2.6211,192.72,192.6,1.29730023]
["bitfinex-derivatives","SOLF0:USTF0",1730995242810,1.6211,192.72,192.64,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1730995243200,1.6211,192.72,192.61,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730995243408,2.565,192.71,192.62,1.29711788]
["bitfinex-derivatives","SOLF0:USTF0",1730995243606,2.565,192.71,192.55,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730995243803,2.565,192.71,192.56,1.29714145]
["bitfinex-derivatives","SOLF0:USTF0",1730995244112,1.565,192.71,192.57,1.29714145]
["bitfinex-derivatives","SOLF0:USTF0",1730995244313,1.565,192.71,192.61,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730995244610,1.565,192.71,192.61,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730995244912,4.1577,192.71,192.59,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1730995245110,1.565,192.71,192.6,1.29721735]
["bitfinex-derivatives","SOLF0:USTF0",1730995245304,0.565,192.71,192.61,1.29721735]
["bitfinex-derivatives","SOLF0:USTF0",1730995245500,0.565,192.71,192.62,3.89091735]
["bitfinex-derivatives","SOLF0:USTF0",1730995245700,0.565,192.71,192.62,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1730995246016,0.565,192.71,192.61,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1730995246307,0.565,192.71,192.56,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730995246502,1.1861,192.72,192.57,1.29717075]
["bitfinex-derivatives","SOLF0:USTF0",1730995246707,1.1861,192.72,192.61,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730995246903,1.1861,192.72,192.62,1.29717075]
["bitfinex-derivatives","SOLF0:USTF0",1730995247103,1.1861,192.72,192.57,2.55806268]
["bitfinex-derivatives","SOLF0:USTF0",1730995247314,3.7786,192.72,192.6,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1730995247610,1.1861,192.72,192.61,1.29713331]
["bitfinex-derivatives","SOLF0:USTF0",1730995247804,1.1861,192.72,192.62,1.29713331]
["bitfinex-derivatives","SOLF0:USTF0",1730995248008,1.1861,192.72,192.63,1.29713331]
["bitfinex-derivatives","SOLF0:USTF0",1730995248207,0.1861,192.72,192.64,1.29708564]
["bitfinex-derivatives","SOLF0:USTF0",1730995248413,0.1861,192.72,192.61,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1730995248615,0.1861,192.72,192.62,0.29708374]
["bitfinex-derivatives","SOLF0:USTF0",1730995248814,0.1861,192.72,192.57,7.07692877]
["bitfinex-derivatives","SOLF0:USTF0",1730995249008,0.1861,192.72,192.57,2.65692877]
["bitfinex-derivatives","SOLF0:USTF0",1730995249209,0.1861,192.72,192.62,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1730995249405,6.012,192.76,192.62,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1730995249605,2.5921,192.75,192.62,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1730995249806,6.012,192.76,192.57,7.07692877]
["bitfinex-derivatives","SOLF0:USTF0",1730995250008,15.62,192.88,192.57,7.07692877]
["bitfinex-derivatives","SOLF0:USTF0",1730995250211,4.42,192.85,192.57,7.07692877]
["bitfinex-derivatives","SOLF0:USTF0",1730995250412,4.42,192.84,192.58,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730995250608,2.5912,192.82,192.58,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730995250809,16.66208641,192.89,192.58,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730995251114,19.25238641,192.89,192.57,22.69692877]
["bitfinex-derivatives","SOLF0:USTF0",1730995251316,4.42,192.94,192.57,38.32692877]
["bitfinex-derivatives","SOLF0:USTF0",1730995251611,4.42,192.95,192.78,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1730995251814,2.5899,192.92,192.78,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1730995252003,2.4976,192.93,192.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995252203,2.4976,192.93,192.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995252405,2.5903,192.89,192.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995252609,2.4976,192.93,192.78,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1730995252915,18.1176,192.93,192.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995253212,2.4976,192.93,192.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995253416,2.5904,192.88,192.73,2.59256519]
["bitfinex-derivatives","SOLF0:USTF0",1730995253614,4.42,192.87,192.67,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1730995253911,2.4976,192.93,192.71,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730995253912,2.5907,192.86,192.71,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730995254110,4.42,192.86,192.71,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730995254311,4.42,192.86,192.71,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730995254516,4.42,192.86,192.67,10.06299626]
["bitfinex-derivatives","SOLF0:USTF0",1730995254517,1.0,192.92,192.67,10.06299626]
["bitfinex-derivatives","SOLF0:USTF0",1730995254723,4.42,192.88,192.71,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1730995255016,2.5909,192.84,192.67,10.06299626]
["bitfinex-derivatives","SOLF0:USTF0",1730995255314,1.5909,192.84,192.71,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1730995255517,4.42,192.88,192.67,10.06299626]
["bitfinex-derivatives","SOLF0:USTF0",1730995255822,4.42,192.88,192.68,4.88764394]
["bitfinex-derivatives","SOLF0:USTF0",1730995256129,4.42,192.88,192.69,4.88764394]
["bitfinex-derivatives","SOLF0:USTF0",1730995256423,4.42,192.88,192.67,10.06299626]
["bitfinex-derivatives","SOLF0:USTF0",1730995256424,4.42,192.88,192.7,4.88764394]
["bitfinex-derivatives","SOLF0:USTF0",1730995256719,2.5906,192.86,192.73,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1730995256916,1.5906,192.86,192.73,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1730995257121,1.5906,192.86,192.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995257313,2.5907,192.85,192.72,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730995258116,1.5907,192.85,192.73,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1730995258313,2.5901,192.9,192.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995258513,4.8904,192.91,192.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995259415,4.8904,192.91,192.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995259719,2.5908,192.85,192.72,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1730995259916,2.5908,192.85,192.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995260116,1.5908,192.85,192.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995260318,2.591,192.83,192.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995260517,2.591,192.83,192.68,2.60701447]
["bitfinex-derivatives","SOLF0:USTF0",1730995260822,2.591,192.83,192.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995261022,2.591,192.83,192.69,5.71666558]
["bitfinex-derivatives","SOLF0:USTF0",1730995261218,4.42,192.86,192.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995261410,4.42,192.86,192.7,1.29660783]
["bitfinex-derivatives","SOLF0:USTF0",1730995261722,4.42,192.86,192.71,1.29660783]
["bitfinex-derivatives","SOLF0:USTF0",1730995261918,4.42,192.86,192.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995262118,4.42,192.86,192.7,1.29660989]
["bitfinex-derivatives","SOLF0:USTF0",1730995262324,4.42,192.86,192.68,2.56631228]
["bitfinex-derivatives","SOLF0:USTF0",1730995262622,4.42,192.86,192.69,6.1768342]
["bitfinex-derivatives","SOLF0:USTF0",1730995262816,4.28,192.88,192.7,1.2966332]
["bitfinex-derivatives","SOLF0:USTF0",1730995263012,4.28,192.88,192.71,1.2966332]
["bitfinex-derivatives","SOLF0:USTF0",1730995263321,4.28,192.88,192.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995263322,3.28,192.88,192.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995263824,3.28,192.88,192.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995264219,9.1704,192.91,192.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995264413,9.1704,192.91,192.73,1.29648406]
["bitfinex-derivatives","SOLF0:USTF0",1730995264612,11.7604,192.91,192.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995264818,9.1704,192.91,192.73,1.29645624]
["bitfinex-derivatives","SOLF0:USTF0",1730995265120,9.1704,192.91,192.74,1.2964086]
["bitfinex-derivatives","SOLF0:USTF0",1730995265315,37.36,193.03,192.75,3.76723345]
["bitfinex-derivatives","SOLF0:USTF0",1730995265518,2.4927,193.01,192.76,10.35281051]
["bitfinex-derivatives","SOLF0:USTF0",1730995265716,2.4927,193.01,192.77,6.17171051]
["bitfinex-derivatives","SOLF0:USTF0",1730995265919,2.4927,193.01,192.78,6.17171051]
["bitfinex-derivatives","SOLF0:USTF0",1730995266220,2.4927,193.01,192.79,10.45171051]
["bitfinex-derivatives","SOLF0:USTF0",1730995266425,1.4927,193.01,192.8,6.17171051]
["bitfinex-derivatives","SOLF0:USTF0",1730995266613,1.4927,193.01,192.81,6.17171051]
["bitfinex-derivatives","SOLF0:USTF0",1730995266814,1.4927,193.01,192.82,5.17171051]
["bitfinex-derivatives","SOLF0:USTF0",1730995267017,4.0813,193.01,192.9,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1730995267225,1.4927,193.01,192.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995267529,2.5879,193.06,192.96,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1730995267724,4.28,193.1,192.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995267925,4.28,193.1,192.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995268120,2.5881,193.05,192.93,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1730995268319,4.28,193.1,192.93,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1730995268527,2.4675,193.04,192.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995268716,4.0557,193.04,192.93,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1730995269027,4.28,193.1,192.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995269224,4.28,193.1,192.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995269425,36.39177324,193.16,192.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995269627,4.28,193.15,192.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995269822,2.62110339,193.18,192.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995270027,3.28,193.18,192.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995270232,2.5875,193.09,192.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995270428,5.10209771,193.17,192.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995271028,2.5876,193.08,192.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995271531,2.5876,193.08,192.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995271730,2.5879,193.06,192.96,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1730995271933,4.28,193.11,192.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995272122,2.5875,193.09,193.01,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1730995272321,6.7165,193.16,192.89,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730995272533,1.4365,193.16,192.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995272730,5.7165,193.16,192.89,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730995272929,5.7165,193.16,192.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995273526,5.7165,193.16,192.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995273722,1.5883,193.03,192.96,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1730995273931,1.5883,193.03,192.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995274132,4.28,193.08,192.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995275141,2.5615,193.15,192.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730995275334,2.5615,193.15,193.01,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1730995275335,2.5877,193.08,193.01,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1730995276031,2.5876,193.09,193.01,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1730995276231,4.28,193.14,192.96,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1730995276436,6.7288,193.17,192.96,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1730995276633,2.43,193.16,192.96,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1730995276825,2.43,193.16,192.97,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730995277033,2.43,193.16,192.98,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1730995277238,1.5882,193.04,192.98,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1730995277434,2.43,193.16,192.98,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1730995277738,2.5867,193.15,193.09,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730995278040,4.92,193.16,192.98,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1730995278233,2.5876,193.09,193.02,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1730995278532,4.28,193.14,192.98,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730995278731,4.28,193.14,193.01,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1730995279039,4.28,193.14,192.98,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730995279231,2.5879,193.07,193.0,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1730995279439,4.28,193.14,192.98,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730995279737,3.28,193.14,193.03,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730995279927,3.28,193.14,192.98,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730995280234,4.28,193.14,192.98,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730995280835,3.28,193.14,192.98,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730995281229,2.5878,193.07,193.02,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1730995281625,3.28,193.14,192.98,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730995282033,3.92,193.16,192.98,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730995282237,4.72,193.18,192.93,2.60041758]
["bitfinex-derivatives","SOLF0:USTF0",1730995282446,2.4036,193.17,192.98,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1730995282739,1.4036,193.17,192.98,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1730995282942,1.4036,193.17,192.99,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730995283131,2.5876,193.09,193.03,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730995283333,2.5876,193.09,192.99,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730995283640,1.4036,193.17,192.99,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730995283838,2.601,193.16,193.05,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730995284037,1.601,193.16,192.99,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730995285537,42.53631807,193.2,192.99,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730995285538,40.0,193.2,192.99,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730995285741,40.0,193.2,192.99,8.88123765]
["bitfinex-derivatives","SOLF0:USTF0",1730995285932,2.5864,193.17,193.1,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1730995286138,39.0,193.2,192.99,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730995286440,2.5871,193.12,193.06,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1730995286739,39.0,193.2,193.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730995286740,2.495,193.19,193.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730995287639,2.5872,193.11,193.06,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730995287843,2.495,193.19,192.98,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1730995287844,4.113398,193.19,192.98,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1730995288044,4.113398,193.19,192.98,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730995288242,2.5877,193.08,193.02,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1730995288438,4.72,193.16,192.98,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730995289135,3.72,193.16,192.98,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730995289340,19.27,193.16,192.98,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730995289540,19.27,193.16,192.91,2.57308356]
["bitfinex-derivatives","SOLF0:USTF0",1730995289844,19.27,193.16,192.83,0.30933]
["bitfinex-derivatives","SOLF0:USTF0",1730995289845,15.55,193.14,192.95,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1730995290035,2.4358,193.13,192.92,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730995290233,1.4358,193.13,192.92,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730995290438,1.4358,193.13,192.93,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1730995290641,15.55,193.12,192.92,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730995290945,2.5884,193.02,192.96,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1730995291251,2.4358,193.13,192.92,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730995291440,6.1558,193.13,192.92,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730995291743,2.5882,193.04,192.92,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730995291943,2.5882,193.04,192.92,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730995292144,6.1558,193.13,192.92,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730995292349,0.4358,193.13,192.92,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730995292544,0.4358,193.13,192.92,17.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730995292735,4.72,193.14,192.92,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730995292736,4.1558,193.14,192.92,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730995293140,2.5883,193.04,192.97,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1730995293338,2.5938,193.18,192.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730995293646,2.5872,193.12,193.07,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1730995293851,2.5938,193.18,192.98,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730995294051,18.1438,193.18,192.98,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730995294253,2.5938,193.18,192.98,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730995294749,2.588,193.05,193.0,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1730995294945,4.72,193.13,192.93,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730995295146,2.5754,193.12,192.93,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730995295343,1.0,193.17,192.93,18.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730995295550,1.0,193.17,192.93,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1730995295848,4.1692,193.18,192.92,0.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730995295849,3.72,193.16,192.94,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1730995296047,3.72,193.16,192.94,18.079]
["bitfinex-derivatives","SOLF0:USTF0",1730995296246,3.72,193.16,192.94,17.079]
["bitfinex-derivatives","SOLF0:USTF0",1730995296442,19.27,193.16,192.94,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1730995296644,3.72,193.16,192.94,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1730995296844,4.1692,193.18,192.94,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1730995297050,4.72,193.17,193.01,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1730995297352,4.72,193.17,192.94,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1730995297353,4.1692,193.18,192.97,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1730995297543,4.1692,193.18,192.99,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1730995297743,1.495,193.19,193.0,20.64457184]
["bitfinex-derivatives","SOLF0:USTF0",1730995297948,2.5865,193.17,193.05,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730995298144,1.495,193.19,193.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730995298450,0.495,193.19,193.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730995298751,2.9715,193.19,193.01,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1730995299152,2.9715,193.19,193.06,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730995299450,2.9715,193.19,193.01,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1730995299656,1.587,193.13,193.07,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1730995299954,2.9715,193.19,193.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730995300342,0.495,193.19,193.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730995300544,39.0,193.2,193.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730995300858,41.5861,193.2,193.1,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1730995301048,41.5861,193.2,193.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730995301248,39.0,193.2,193.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730995301447,41.5861,193.2,193.12,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1730995301651,38.0,193.2,193.12,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1730995302160,38.0,193.2,193.14,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730995302351,38.0,193.2,193.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730995302655,38.0,193.2,192.82,12.90565576]
["bitfinex-derivatives","SOLF0:USTF0",1730995302656,38.0,193.2,193.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730995302956,2.5863,193.18,193.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730995303152,37.0,193.2,193.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730995303956,37.0,193.2,193.11,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1730995304164,37.0,193.2,193.07,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730995304661,2.5861,193.19,193.18,18.87040428]
["bitfinex-derivatives","SOLF0:USTF0",1730995304859,37.0,193.2,193.18,18.87040428]
["bitfinex-derivatives","SOLF0:USTF0",1730995305054,37.0,193.2,193.14,19.87040428]
["bitfinex-derivatives","SOLF0:USTF0",1730995305256,37.0,193.2,193.17,19.87040428]
["bitfinex-derivatives","SOLF0:USTF0",1730995305861,2.5861,193.19,193.17,19.87040428]
["bitfinex-derivatives","SOLF0:USTF0",1730995306257,36.0,193.2,193.14,19.87040428]
["bitfinex-derivatives","SOLF0:USTF0",1730995306658,36.0,193.2,193.18,19.87040428]
["bitfinex-derivatives","SOLF0:USTF0",1730995306856,2.5857,193.23,193.18,22.45670428]
["bitfinex-derivatives","SOLF0:USTF0",1730995307062,2.6289,193.24,193.18,22.45670428]
["bitfinex-derivatives","SOLF0:USTF0",1730995307265,2.6289,193.24,193.22,12.4146051]
["bitfinex-derivatives","SOLF0:USTF0",1730995307451,1.5856,193.23,193.22,12.4146051]
["bitfinex-derivatives","SOLF0:USTF0",1730995307651,2.6289,193.24,193.11,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1730995307851,2.6289,193.24,193.15,11.4146051]
["bitfinex-derivatives","SOLF0:USTF0",1730995308656,2.5864,193.17,193.15,11.4146051]
["bitfinex-derivatives","SOLF0:USTF0",1730995308855,2.6289,193.24,193.15,11.4146051]
["bitfinex-derivatives","SOLF0:USTF0",1730995309253,2.6289,193.24,193.11,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1730995309254,2.6289,193.24,193.14,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995309754,2.5862,193.19,193.14,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995310154,1.5862,193.19,193.14,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995310353,2.6289,193.24,193.14,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995310567,2.6289,193.24,193.14,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995310963,2.5863,193.18,193.14,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995311465,2.586,193.21,193.14,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995311661,1.6289,193.24,193.14,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995311964,1.6289,193.24,193.14,17.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995312165,2.5858,193.22,193.16,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1730995312364,2.5858,193.22,193.14,17.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995312566,1.6289,193.24,193.14,17.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995312767,1.5859,193.21,193.15,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730995312962,1.5859,193.21,193.14,17.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995313166,2.5858,193.22,193.17,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730995313369,4.8,193.29,193.11,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1730995313569,4.8,193.29,193.13,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995313871,4.8,193.29,193.14,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1730995314066,3.8,193.29,193.13,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995314266,2.5864,193.18,193.13,22.45908031]
["bitfinex-derivatives","SOLF0:USTF0",1730995314468,3.8,193.29,193.13,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1730995314659,19.35,193.29,193.12,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995315164,18.35,193.29,193.12,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995315369,2.5867,193.16,193.12,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995315565,18.35,193.29,193.12,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995315767,15.55,193.27,193.12,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995316073,2.5868,193.14,193.12,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995316277,4.8,193.21,193.12,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995316571,4.8174,193.2,193.09,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995316769,7.4128,193.2,193.09,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995316975,2.5873,193.1,193.09,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995317163,4.8,193.14,193.06,20.28559031]
["bitfinex-derivatives","SOLF0:USTF0",1730995317359,4.8,193.13,193.06,19.28559031]
["bitfinex-derivatives","SOLF0:USTF0",1730995317568,2.5878,193.07,193.02,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1730995317766,4.8,193.14,193.06,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995318069,4.8,193.14,193.05,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995318376,2.5871,193.13,193.09,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995318579,5.17,193.28,193.03,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1730995318865,5.17,193.28,193.12,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995318866,3.9925,193.27,193.12,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995319068,2.5867,193.15,193.1,22.45948031]
["bitfinex-derivatives","SOLF0:USTF0",1730995319271,4.8,193.22,193.1,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995319476,2.5868,193.14,193.1,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995319672,4.8,193.21,193.1,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995320067,2.5863,193.18,193.1,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995320370,4.8,193.21,193.1,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995320578,19.87218031,193.26,193.1,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995320865,3.8,193.25,193.1,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995321072,2.5871,193.12,193.1,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995321274,4.8,193.18,193.05,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995321460,2.5164,193.17,193.05,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995321666,2.5874,193.1,193.05,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995321965,2.5164,193.17,193.05,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995322166,2.5878,193.07,193.05,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995322367,2.4695,193.16,193.05,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995322775,1.4695,193.16,193.05,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995323268,1.4695,193.16,193.0,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1730995323269,1.4695,193.16,193.02,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995323475,1.4695,193.16,193.05,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995323973,18.87218031,193.15,193.02,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995324176,2.5881,193.05,193.0,22.46088031]
["bitfinex-derivatives","SOLF0:USTF0",1730995324372,2.5881,193.05,193.0,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995324571,4.8,193.11,193.0,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995324766,2.588,193.06,193.0,22.46078031]
["bitfinex-derivatives","SOLF0:USTF0",1730995324967,2.588,193.06,193.0,21.46078031]
["bitfinex-derivatives","SOLF0:USTF0",1730995325168,4.8,193.11,193.0,21.46078031]
["bitfinex-derivatives","SOLF0:USTF0",1730995325471,2.588,193.05,193.01,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1730995325870,1.588,193.05,192.99,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1730995326070,4.8,193.11,192.97,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995326267,4.8,193.11,192.97,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995326973,19.87218031,193.09,192.94,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995327174,19.87218031,193.05,192.9,22.35528031]
["bitfinex-derivatives","SOLF0:USTF0",1730995327382,19.87218031,193.02,192.9,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1730995327578,19.87218031,193.02,192.88,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1730995327876,2.5897,192.93,192.86,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995328078,4.8,192.97,192.85,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1730995328270,4.8,192.96,192.85,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1730995328574,3.8,192.96,192.84,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1730995328780,3.8,192.96,192.84,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1730995329179,2.4272,192.98,192.83,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995329376,4.8,192.97,192.86,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995329674,2.531,193.01,192.9,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995330375,4.8,193.02,192.9,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995330581,4.8,193.02,192.91,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1730995330780,4.8,193.02,192.91,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730995330977,2.5888,192.99,192.91,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730995331195,4.8,193.02,192.91,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730995332075,4.8,193.02,192.91,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730995332270,5.1712,193.24,192.94,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995332479,27.33068031,193.12,192.97,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995332671,2.5869,193.14,193.06,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1730995332870,19.87218031,193.2,193.04,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1730995333075,4.8,193.19,193.04,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730995333276,4.8,193.19,193.07,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730995333474,3.8,193.19,193.04,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730995334182,19.87218031,193.16,193.04,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730995334379,19.87218031,193.16,193.04,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730995334570,2.5874,193.1,193.04,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1730995334773,2.5874,193.1,193.04,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730995334975,19.87218031,193.16,193.04,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730995335273,19.87218031,193.16,193.03,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730995335472,18.87218031,193.16,192.98,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1730995335675,2.5875,193.09,193.03,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730995335873,2.513,193.15,193.02,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995336278,2.5873,193.11,193.05,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730995336479,1.513,193.15,193.02,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995336981,2.587,193.13,193.02,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995337179,19.87218031,193.2,193.06,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995337388,2.5867,193.16,193.09,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730995337683,1.5867,193.16,193.07,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1730995337885,4.8,193.21,193.07,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1730995338084,2.5869,193.13,193.07,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1730995338283,19.87218031,193.19,193.03,22.29958031]
["bitfinex-derivatives","SOLF0:USTF0",1730995338472,2.5873,193.11,193.05,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1730995338671,19.87218031,193.19,193.06,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995338871,3.8,193.18,193.06,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995339075,2.4172,193.2,193.06,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995339285,2.4172,193.2,193.06,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995340074,2.5873,193.11,193.06,21.45998031]
["bitfinex-derivatives","SOLF0:USTF0",1730995340577,2.5873,193.11,193.06,20.45998031]
["bitfinex-derivatives","SOLF0:USTF0",1730995340978,21.28938031,193.2,193.07,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730995341187,21.28938031,193.2,193.06,17.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995341481,20.28938031,193.2,193.06,17.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995341789,0.4172,193.2,193.06,16.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995342274,2.5866,193.16,193.06,16.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995342475,0.4172,193.2,193.06,16.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995342780,2.5866,193.16,193.09,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730995342982,4.9603,193.23,193.03,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730995342983,2.4294,193.23,193.14,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995343186,19.87218031,193.29,193.14,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995343187,3.7,193.27,193.14,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995343488,3.7,193.27,193.16,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1730995344186,3.7,193.27,193.14,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995344486,2.5861,193.2,193.14,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995344794,2.5704,193.31,193.15,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730995344996,2.5704,193.31,193.14,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995344997,2.5858,193.22,193.14,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995345282,22.28368031,193.3,193.14,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995345475,2.586,193.21,193.15,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730995345675,22.28368031,193.3,193.14,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995346188,2.5861,193.2,193.14,21.45888031]
["bitfinex-derivatives","SOLF0:USTF0",1730995346379,19.87218031,193.27,193.11,24.81108031]
["bitfinex-derivatives","SOLF0:USTF0",1730995346579,19.87218031,193.24,193.07,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995347484,7.2026,193.26,193.11,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995347678,7.2026,193.26,193.12,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1730995347877,2.5026,193.26,193.11,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995348079,2.5861,193.2,193.14,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730995348281,4.7,193.25,193.14,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730995348480,4.7,193.25,192.88,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730995348788,25.27800555,193.48,125.15,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1730995348789,14.55,192.87,192.43,13.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995348989,19.87218031,192.59,192.44,8.36276519]
["bitfinex-derivatives","SOLF0:USTF0",1730995349191,2.594,192.61,192.47,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1730995349388,2.594,192.61,192.48,1.29684717]
["bitfinex-derivatives","SOLF0:USTF0",1730995349580,19.87218031,192.67,192.49,1.29684717]
["bitfinex-derivatives","SOLF0:USTF0",1730995349781,13.55,192.67,192.53,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995350181,2.5939,192.61,192.45,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1730995350392,13.55,192.67,192.52,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995350585,1.0,192.66,192.55,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995350786,1.0,192.66,192.52,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995350787,1.0,192.66,192.59,19.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995351187,1.0,192.66,192.59,18.87218031]
["bitfinex-derivatives","SOLF0:USTF0",1730995351386,1.0,192.66,192.61,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995351586,1.0,192.66,192.58,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995351984,13.55,192.74,192.58,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995352298,13.55,192.74,192.61,31.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995352588,13.55,192.74,192.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730995352889,2.5936,192.64,192.62,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995353081,13.55,192.77,192.62,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995353281,12.55,192.77,192.66,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995353793,11.55,192.76,192.66,31.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995353991,15.55,192.8,192.74,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995354194,32.4052811,192.96,192.78,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995354395,2.5906,192.86,192.73,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1730995354589,6.42,192.97,192.83,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995354985,184.96352,192.84,192.76,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995355185,181.37262,192.84,192.74,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995355593,181.37262,192.84,192.74,31.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995356298,181.37262,192.84,192.71,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1730995356499,180.37262,192.84,192.73,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995356996,176.41862,192.84,192.77,25.99111559]
["bitfinex-derivatives","SOLF0:USTF0",1730995357894,176.41862,192.84,192.74,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995358098,175.41862,192.84,192.74,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995358491,175.41862,192.84,192.74,31.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995359289,175.41862,192.84,192.71,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1730995359290,2.591,192.83,192.71,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1730995359589,2.591,192.83,192.73,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995359807,174.41862,192.84,192.73,31.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995360498,174.41862,192.84,192.71,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1730995360499,14.55,192.83,192.71,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1730995360699,14.55,192.83,192.51,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995360700,32.4052811,192.8,192.63,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995361000,2.5921,192.75,192.63,33.9988811]
["bitfinex-derivatives","SOLF0:USTF0",1730995361404,22.23,192.79,192.61,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730995361603,32.4052811,192.77,192.61,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730995361799,22.23,192.79,192.61,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730995362006,54.6352811,192.79,192.63,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995362307,54.6352811,192.79,192.61,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730995362308,1.0,192.78,192.61,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730995362905,54.6352811,192.79,192.64,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995362906,32.4052811,192.79,192.64,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995363299,22.23,192.81,192.64,31.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995363497,2.5921,192.75,192.65,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1730995364003,32.4052811,192.76,192.61,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730995364205,37.34,192.93,192.64,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995364403,32.4052811,192.82,192.64,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995364705,2.5916,192.79,192.68,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730995364908,32.4052811,192.82,192.64,31.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995365711,32.4052811,192.79,192.64,31.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995366101,32.4052811,192.79,192.68,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730995366305,31.4052811,192.79,192.64,31.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995366507,32.4052811,192.82,192.73,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1730995366712,32.4052811,192.82,192.73,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1730995366906,32.4052811,192.82,192.67,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995367102,2.5914,192.8,192.69,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1730995367315,32.4052811,192.82,192.69,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1730995367500,31.4052811,192.82,192.69,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1730995367708,31.4052811,192.82,192.67,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995368405,31.4052811,192.82,192.7,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730995368606,30.4052811,192.82,192.7,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730995368806,2.5915,192.79,192.7,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730995369005,2.5915,192.79,192.7,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730995369411,2.5915,192.79,192.7,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730995369611,30.4052811,192.82,192.7,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730995369811,30.4052811,192.82,192.68,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730995370217,2.5918,192.77,192.68,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730995370412,32.4052811,192.79,192.66,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730995370609,32.4052811,192.79,192.63,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995371008,32.4052811,192.79,192.63,32.1552811]
["bitfinex-derivatives","SOLF0:USTF0",1730995371205,32.4052811,192.76,192.61,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730995371404,32.4052811,192.76,192.61,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730995372013,2.5924,192.73,192.61,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730995372208,32.4052811,192.72,192.61,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730995372713,2.593,192.69,192.61,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1730995372907,32.4052811,192.72,192.61,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730995373218,31.4052811,192.72,192.61,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730995373419,31.4052811,192.72,192.61,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730995373805,2.5929,192.69,192.61,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730995374216,31.4052811,192.72,192.61,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730995374412,46.9552811,192.72,192.56,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995374609,31.4052811,192.72,192.56,31.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995375022,39.1052811,192.76,192.56,31.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995375221,39.1052811,192.76,192.6,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995375413,6.7,192.76,192.66,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730995375816,6.7,192.76,192.66,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730995376119,32.4052811,192.75,192.6,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995376715,2.5924,192.73,192.66,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730995377018,31.4052811,192.75,192.6,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995377820,30.4052811,192.75,192.6,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995378015,2.5925,192.72,192.66,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730995378216,30.4052811,192.75,192.6,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995378615,30.4052811,192.75,192.67,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730995378820,30.4052811,192.75,192.61,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730995379123,2.5923,192.74,192.67,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730995379516,32.4052811,192.78,192.61,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730995379517,32.4052811,192.78,192.64,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995379716,2.5916,192.78,192.68,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730995379922,32.4052811,192.81,192.64,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995380119,32.4052811,192.81,192.64,31.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995380325,32.4052811,192.74,192.49,17.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730995380623,32.4052811,192.74,192.57,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995380826,2.5923,192.73,192.67,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730995381028,32.4052811,192.78,192.6,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995381214,2.5922,192.74,192.65,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1730995381522,32.4052811,192.81,192.64,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995381712,32.4052811,192.79,192.65,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1730995381918,32.4052811,192.79,192.65,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1730995382120,32.4052811,192.76,192.65,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1730995382337,2.5927,192.71,192.66,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730995382621,32.4052811,192.76,192.66,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730995383022,2.5926,192.72,192.66,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730995383222,31.4052811,192.76,192.62,31.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995383423,31.4052811,192.76,192.68,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730995383621,31.4052811,192.76,192.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995383622,31.4052811,192.76,192.58,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995383924,31.4052811,192.76,192.65,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1730995384130,2.5925,192.72,192.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995384429,189.96862,192.84,192.6,31.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995384627,32.4052811,192.78,192.68,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730995385428,32.4052811,192.78,192.6,31.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995385621,32.4052811,192.75,192.6,31.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995385830,21.97,192.77,192.57,31.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995386030,2.5931,192.67,192.57,31.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995386226,6.42,192.67,192.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730995386425,32.4052811,192.63,192.5,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730995386826,32.4052811,192.6,192.37,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1730995387029,32.4052811,192.6,192.39,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995387030,2.5955,192.49,192.39,32.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1730995387334,32.4052811,192.5,192.38,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730995387627,2.5969,192.4,192.32,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1730995387825,15.55,192.46,192.28,19.95206769]
["bitfinex-derivatives","SOLF0:USTF0",1730995387826,19.95206769,192.44,192.28,19.95206769]
["bitfinex-derivatives","SOLF0:USTF0",1730995388022,19.95206769,192.41,192.25,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730995388220,19.95206769,192.41,192.23,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730995388221,19.95206769,192.41,192.24,19.95206769]
["bitfinex-derivatives","SOLF0:USTF0",1730995388726,18.95206769,192.41,192.27,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1730995388923,19.95206769,192.43,192.27,18.95206769]
["bitfinex-derivatives","SOLF0:USTF0",1730995389232,19.95206769,192.43,192.23,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730995389233,7.778,192.71,192.32,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1730995389536,47.85851182,192.96,192.23,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730995389537,136.54918479,192.84,192.7,64.6598207]
["bitfinex-derivatives","SOLF0:USTF0",1730995389725,136.54918479,192.84,192.8,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995389928,135.54918479,192.84,192.68,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995390329,32.32991035,192.8,192.61,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995390830,19.1181,192.83,192.71,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730995390831,3.5681,192.83,192.71,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730995391029,31.32991035,192.78,192.47,2.55465459]
["bitfinex-derivatives","SOLF0:USTF0",1730995391330,2.5681,192.83,192.7,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995391631,1.0,192.79,192.76,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995391830,96.09584347,192.84,192.77,9.85400599]
["bitfinex-derivatives","SOLF0:USTF0",1730995392033,96.09584347,192.84,192.78,9.85400599]
["bitfinex-derivatives","SOLF0:USTF0",1730995392337,96.09584347,192.84,192.79,9.85400599]
["bitfinex-derivatives","SOLF0:USTF0",1730995392637,96.09584347,192.84,192.66,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995392638,96.09584347,192.84,192.74,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1730995392830,96.09584347,192.84,192.68,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995393037,32.32991035,192.82,192.65,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995393225,32.32991035,192.82,192.65,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995393226,2.5914,192.81,192.65,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995393531,2.5914,192.81,192.62,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995393734,2.5914,192.81,192.63,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1730995393938,32.32991035,192.79,192.62,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995394323,31.32991035,192.79,192.61,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730995394522,31.32991035,192.79,192.61,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730995394722,31.32991035,192.79,192.52,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730995394723,32.32991035,192.75,192.55,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995394929,2.6021,192.74,192.55,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995395332,2.6021,192.74,192.52,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995395638,32.32991035,192.68,192.48,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995395837,37.38,192.67,192.48,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995396138,32.32991035,192.59,192.2,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1730995396340,2.6021,192.58,192.42,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995396637,2.6021,192.58,192.32,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730995396839,2.6021,192.58,192.46,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995397144,1.0,192.57,192.46,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995397433,2.6021,192.58,192.43,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995397637,2.6021,192.58,192.47,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995397831,2.6021,192.58,192.43,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995398036,1.6021,192.58,192.47,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730995398335,1.6021,192.58,192.32,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730995398541,1.6021,192.58,192.46,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730995399132,31.32991035,192.57,192.41,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1730995399329,32.32991035,192.54,192.32,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730995399542,2.3743,192.53,192.36,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995400145,3.3743,192.53,192.41,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1730995400336,3.3743,192.53,192.4,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995400539,2.3743,192.53,192.4,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995400738,2.3743,192.53,192.38,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1730995400943,2.3743,192.53,192.38,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1730995401134,32.32991035,192.51,192.36,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995401339,32.32991035,192.51,192.36,34.92711035]
["bitfinex-derivatives","SOLF0:USTF0",1730995401543,32.32991035,192.47,192.31,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995401743,32.32991035,192.42,192.26,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995402541,31.32991035,192.42,192.26,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995402946,1.0,192.41,192.26,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995403246,32.32991035,192.39,192.3,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730995403546,32.32991035,192.39,192.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730995403547,32.32991035,192.36,192.2,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995403738,32.32991035,192.36,192.26,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1730995403943,1.0,192.38,192.26,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1730995404141,32.32991035,192.39,192.2,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995404335,47.87991035,192.39,192.2,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995404535,47.87991035,192.39,192.2,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995404740,47.87991035,192.39,192.25,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730995404945,47.87991035,192.39,192.2,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995405146,32.32991035,192.34,192.2,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995405647,31.32991035,192.34,192.2,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995405952,31.32991035,192.34,192.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730995405953,32.32991035,192.31,192.16,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995406136,2.5422,192.33,192.2,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1730995406343,2.5422,192.33,192.16,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995406344,32.32991035,192.31,192.16,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995406544,32.32991035,192.29,192.12,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995406742,32.32991035,192.29,192.03,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730995406743,32.32991035,192.22,192.07,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995407046,1.5422,192.21,192.07,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995407243,32.32991035,192.19,191.94,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730995407544,2.4495,192.2,192.05,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995407744,2.4495,192.2,192.08,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995408047,2.4495,192.2,191.94,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730995408048,32.32991035,192.19,192.05,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995408248,2.4495,192.2,191.94,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730995408452,32.32991035,192.18,192.02,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995409052,32.32991035,192.18,192.1,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1730995409243,32.32991035,192.18,192.02,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995409547,31.32991035,192.14,192.05,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1730995409744,31.32991035,192.14,192.05,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1730995410447,2.52,192.13,192.05,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1730995410751,1.52,192.13,191.99,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995410953,1.52,192.13,191.96,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995411149,32.32991035,192.12,192.01,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1730995411451,32.32991035,192.09,191.94,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995411751,33.32991035,192.12,191.97,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995411946,32.32991035,192.12,191.97,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995412150,32.32991035,192.12,192.06,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730995412344,32.32991035,192.12,192.06,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730995412551,32.32991035,192.12,191.97,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995412750,32.32991035,192.12,192.06,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730995412941,32.32991035,192.12,191.97,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995413251,31.32991035,192.12,191.97,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995413650,30.32991035,192.12,191.97,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995413848,30.32991035,192.12,191.85,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1730995413849,1.52,192.13,192.0,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995414046,32.32991035,192.18,191.93,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995414246,32.32991035,192.18,192.01,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995414450,31.32991035,192.18,192.01,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995414647,32.32991035,192.15,192.01,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995414847,2.4495,192.2,192.09,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1730995415149,2.4495,192.2,191.94,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730995415150,32.32991035,192.19,192.01,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995415548,32.32991035,192.19,192.12,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1730995415753,31.32991035,192.19,192.01,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995415957,2.5865,192.18,192.01,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995416452,1.5422,192.21,192.08,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995416654,128.46632035,192.28,192.11,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995417045,32.32991035,192.25,192.11,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995417254,32.32991035,192.22,191.89,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730995417458,32.32991035,192.17,192.02,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995417855,32.32991035,192.2,192.02,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995418152,31.32991035,192.2,192.13,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1730995418356,31.32991035,192.2,192.02,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995418550,31.32991035,192.2,192.02,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995419156,32.32991035,192.17,192.05,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1730995419348,32.32991035,192.17,191.99,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995419549,32.32991035,192.14,191.99,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995419754,32.32991035,192.14,192.06,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730995419952,32.32991035,192.14,191.99,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995420658,31.32991035,192.14,191.95,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730995420862,31.32991035,192.14,191.97,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995421059,31.32991035,192.14,192.04,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730995421254,31.32991035,192.14,191.97,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995421460,31.32991035,192.14,192.04,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730995421756,31.32991035,192.14,191.97,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995421956,31.32991035,192.14,192.0,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995422162,31.32991035,192.14,191.97,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995422555,30.32991035,192.14,191.97,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995422755,32.32991035,192.11,191.94,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995423055,47.87991035,192.11,191.94,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995423253,32.32991035,192.11,191.98,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730995423457,32.32991035,192.11,191.94,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995423850,32.32991035,192.08,191.83,86.10121861]
["bitfinex-derivatives","SOLF0:USTF0",1730995424053,32.32991035,192.01,191.82,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995424458,31.32991035,191.98,191.88,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730995424665,31.32991035,191.98,191.82,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995424853,31.32991035,191.98,191.82,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995425052,31.32991035,191.98,191.86,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730995425252,31.32991035,191.98,191.82,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995425457,1.0,191.97,191.89,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730995425657,1.0,191.97,191.82,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995425961,37.48,192.04,191.86,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995426164,37.48,192.04,191.96,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730995426358,7.7207,192.07,191.92,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995426558,7.7207,192.07,191.96,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730995426866,7.7207,192.07,191.92,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995427060,6.7207,192.07,191.92,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995427261,6.7207,192.07,191.99,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730995427466,6.7207,192.07,191.92,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995427669,32.32991035,192.08,191.92,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995428377,1.0,192.07,191.89,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995428569,1.0,192.07,191.89,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995428771,1.0,192.07,191.97,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730995429375,1.0,192.07,191.98,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730995429678,46.87991035,192.08,191.98,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730995429876,46.87991035,192.08,191.98,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730995430268,31.32991035,192.08,191.99,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730995430472,32.32991035,192.11,191.97,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995430668,1.6037,192.12,191.84,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730995430871,1.6037,192.12,192.0,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995431073,1.6037,192.12,192.0,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995431472,1.6037,192.12,192.07,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730995432076,1.6037,192.12,192.05,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1730995432578,2.5245,192.17,192.0,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995432985,2.5245,192.17,192.0,30.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995433180,2.5245,192.17,192.05,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1730995433381,2.5245,192.17,191.9,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1730995433581,2.5245,192.17,192.0,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995433784,1.5245,192.17,192.0,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995434180,1.5245,192.17,192.0,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995434381,1.5245,192.17,192.05,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1730995434581,47.87991035,192.11,191.84,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730995434777,47.87991035,192.11,191.93,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995434977,32.32991035,192.11,191.96,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995435374,2.6007,192.12,191.96,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995435680,33.32991035,192.16,191.99,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995436180,2.6009,192.1,191.99,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995436384,1.6009,192.1,191.99,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995436584,32.32991035,192.13,191.99,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995436783,2.6011,192.08,192.02,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730995436980,47.87991035,192.13,191.96,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995437178,2.6014,192.06,191.93,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995437382,2.6014,192.06,191.93,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995437889,32.32991035,192.09,191.93,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995438183,31.32991035,192.09,191.93,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995438591,2.6015,192.05,191.93,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995438775,31.32991035,192.09,191.93,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995439181,2.6016,192.05,191.99,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730995440187,1.6016,192.05,191.99,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730995440385,31.32991035,192.09,191.99,0.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730995440589,31.32991035,192.09,191.93,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995440786,32.32991035,192.03,191.84,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730995440988,34.93261035,191.96,191.91,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730995441187,32.32991035,191.96,191.84,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730995441384,31.32991035,191.96,191.84,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730995441887,31.32991035,191.96,191.84,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730995442190,33.93271035,191.96,191.9,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730995442393,31.32991035,191.96,191.84,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730995442886,30.32991035,191.96,191.84,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730995443089,2.6029,191.95,191.9,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730995443286,30.32991035,191.96,191.84,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730995444084,2.603,191.94,191.89,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730995444286,29.32991035,191.96,191.89,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730995444490,29.32991035,191.96,191.89,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730995444791,2.6029,191.95,191.89,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730995445193,1.6029,191.95,191.89,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730995445381,2.603,191.94,191.89,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730995445587,2.603,191.94,191.84,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730995446085,29.32991035,191.96,191.87,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730995446290,2.6026,191.97,191.84,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730995446587,32.32991035,191.99,191.84,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730995446894,2.5524,192.0,191.84,35.40611035]
["bitfinex-derivatives","SOLF0:USTF0",1730995447087,2.44,192.01,191.88,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995447285,32.32991035,192.09,191.91,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995447488,32.32991035,192.09,191.91,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995447695,2.6016,192.05,191.99,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730995448000,32.32991035,192.02,191.84,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730995448192,32.32991035,192.02,191.85,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995448493,1.6023,192.0,191.85,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995448885,3.6016,192.04,191.87,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995449091,1.0,192.04,191.9,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995449293,1.0,192.04,192.0,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1730995449597,34.70981035,192.05,191.9,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995449888,2.6015,192.06,191.84,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730995449889,32.32991035,192.09,191.94,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995450097,2.601,192.09,191.95,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730995450394,95.46647,192.06,191.95,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730995450990,95.46647,192.06,192.04,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730995451193,94.46647,192.06,191.97,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995451501,94.46647,192.06,191.95,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730995451502,94.46647,192.06,192.05,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730995451792,81.54407,192.06,192.05,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730995451994,32.32991035,192.22,192.16,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1730995452193,32.32991035,192.26,192.09,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995452387,2.5328,192.27,192.02,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995452388,4.1312,192.27,192.12,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995452785,1.5328,192.27,192.12,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995452990,32.32991035,192.26,192.09,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995453298,32.32991035,192.26,192.05,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995453299,32.32991035,192.22,192.05,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995453496,1.0,192.26,192.11,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1730995453497,34.92931035,192.19,192.11,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1730995453696,32.32991035,192.16,192.02,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995453904,32.32991035,192.16,191.99,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995454096,32.32991035,192.16,191.99,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995454299,2.6004,192.12,192.06,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1730995454701,2.6004,192.12,191.99,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995454997,1.6004,192.12,192.05,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730995455304,1.6004,192.12,192.05,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730995455497,32.32991035,192.16,192.02,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995455906,2.6,192.14,192.07,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1730995456197,2.4991,192.15,192.02,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995456399,2.601,192.07,192.0,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730995456600,2.601,192.07,191.95,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730995456601,32.32991035,192.13,191.95,33.89741035]
["bitfinex-derivatives","SOLF0:USTF0",1730995456901,31.32991035,192.13,191.95,33.89741035]
["bitfinex-derivatives","SOLF0:USTF0",1730995457097,2.6008,192.08,191.95,33.89741035]
["bitfinex-derivatives","SOLF0:USTF0",1730995457303,2.6008,192.08,191.95,32.89741035]
["bitfinex-derivatives","SOLF0:USTF0",1730995457503,32.32991035,192.06,191.9,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995457802,2.6014,192.04,191.9,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995457997,1.4991,192.03,191.9,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995458199,1.4991,192.03,191.93,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730995458403,1.4991,192.03,191.9,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995458698,1.4991,192.03,191.97,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730995458898,1.4991,192.03,191.9,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995459413,2.6017,192.02,191.9,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995459699,0.4991,192.03,191.9,30.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995460095,2.6018,192.01,191.9,30.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995460496,31.82901035,192.03,191.93,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730995460706,2.589,192.0,191.87,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995461004,2.589,192.0,191.87,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995461202,34.91891035,192.0,191.87,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995461408,34.91891035,192.0,191.83,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995462204,33.91891035,192.0,191.83,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995462906,2.6026,191.95,191.89,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730995463107,33.91891035,192.0,191.89,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730995463606,32.32991035,191.97,191.81,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995463910,31.32991035,191.97,191.81,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995464099,2.6031,191.92,191.87,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730995464299,32.32991035,191.95,191.81,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995464499,2.6034,191.89,191.82,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730995464708,32.32991035,191.95,191.77,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995464904,32.32991035,191.92,191.77,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995465110,2.6039,191.86,191.77,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995465399,2.6039,191.86,191.77,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995465598,2.5024,191.91,191.81,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1730995465799,32.32991035,191.88,191.73,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995466201,2.6035,191.88,191.76,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995466401,2.5024,191.91,191.75,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995466902,2.5024,191.91,191.79,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730995466903,2.6033,191.9,191.79,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730995467204,2.5024,191.91,191.75,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995467410,2.6034,191.9,191.75,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995467708,2.5161,191.91,191.79,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995467896,2.5161,191.91,191.75,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995468309,32.32991035,191.89,191.68,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1730995468613,2.6041,191.85,191.71,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995469006,1.6041,191.85,191.71,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995469206,1.6041,191.85,191.79,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730995469402,1.6041,191.85,191.68,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1730995469609,1.6041,191.85,191.72,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995469811,32.32991035,191.89,191.72,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995470506,2.604,191.85,191.72,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995470704,2.604,191.85,191.72,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995470899,2.5161,191.91,191.75,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995471103,2.5161,191.91,191.79,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995471608,1.5161,191.91,191.86,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730995472005,1.5161,191.91,191.86,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730995472603,5.1139,191.93,191.79,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995472812,9.22,191.98,191.88,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730995473005,9.22,191.98,191.88,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730995473909,31.32991035,191.97,191.82,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995474104,41.54991035,192.0,191.82,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995474304,2.6027,191.95,191.89,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730995474504,34.83231035,191.99,191.83,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995474907,1.6026,191.95,191.87,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730995475114,34.83231035,191.99,191.83,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995475310,34.83231035,191.99,191.83,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995475616,2.6027,191.95,191.89,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730995475925,34.83231035,191.99,191.86,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730995475926,2.6029,191.93,191.86,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730995476217,1.6029,191.93,191.8,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995476411,32.32991035,191.96,191.8,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995476617,9.22,191.98,191.88,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730995476918,34.74921035,191.97,191.8,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995477415,33.74921035,191.97,191.8,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995477616,2.6027,191.95,191.89,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730995477815,32.32991035,191.97,191.83,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995478006,2.6024,191.96,191.86,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730995478206,2.5024,191.99,191.82,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995478412,8.9,192.01,191.85,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995478620,2.6019,192.0,191.94,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730995478808,34.87601035,192.03,191.85,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995479119,34.87601035,192.03,191.94,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730995479307,34.87601035,192.03,191.85,31.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995479514,32.32991035,191.96,191.8,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995479813,2.6026,191.95,191.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730995480012,32.32991035,191.96,191.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730995480411,31.32991035,191.96,191.76,0.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730995480611,32.32991035,191.93,191.79,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995480810,50.48303033,192.02,191.76,0.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730995481017,2.6034,191.9,191.77,32.32991035]
["bitfinex-derivatives","SOLF0:USTF0",1730995481517,8.9,191.94,191.6,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1730995481518,2.6042,191.83,191.6,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1730995481711,19.00088566,191.86,191.68,24.98138566]
["bitfinex-derivatives","SOLF0:USTF0",1730995482217,19.00088566,191.86,191.68,23.98138566]
["bitfinex-derivatives","SOLF0:USTF0",1730995483014,18.00088566,191.86,191.68,23.98138566]
["bitfinex-derivatives","SOLF0:USTF0",1730995483314,2.6043,191.82,191.73,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730995483517,32.53382279,191.84,191.73,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730995483712,32.53382279,191.84,191.68,35.51432279]
["bitfinex-derivatives","SOLF0:USTF0",1730995484109,31.53382279,191.84,191.68,35.51432279]
["bitfinex-derivatives","SOLF0:USTF0",1730995484521,34.97632279,191.87,191.71,32.53382279]
["bitfinex-derivatives","SOLF0:USTF0",1730995485815,34.97632279,191.87,191.68,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730995485816,2.4425,191.87,191.68,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730995486129,2.6038,191.87,191.79,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730995486423,32.53382279,191.91,191.75,32.53382279]
["bitfinex-derivatives","SOLF0:USTF0",1730995486628,2.6033,191.9,191.83,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730995486817,40.11382279,191.94,191.78,32.53382279]
["bitfinex-derivatives","SOLF0:USTF0",1730995487014,2.4032,191.95,191.81,31.53382279]
["bitfinex-derivatives","SOLF0:USTF0",1730995487227,2.4032,191.95,191.82,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1730995487518,2.4032,191.95,191.88,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730995487721,2.4032,191.95,191.82,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1730995488127,5.0059,191.95,191.82,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1730995488421,34.92522279,191.97,191.82,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1730995488623,2.6029,191.93,191.82,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1730995488924,34.92522279,191.97,191.82,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1730995489425,2.4032,191.99,191.85,32.53382279]
["bitfinex-derivatives","SOLF0:USTF0",1730995489926,1.4032,191.99,191.85,32.53382279]
["bitfinex-derivatives","SOLF0:USTF0",1730995490329,2.6024,191.97,191.85,32.53382279]
["bitfinex-derivatives","SOLF0:USTF0",1730995490921,2.6024,191.96,191.9,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730995491122,1.4032,191.99,191.85,31.53382279]
["bitfinex-derivatives","SOLF0:USTF0",1730995491527,2.6024,191.97,191.91,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730995491722,31.53382279,191.97,191.82,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1730995491929,2.6025,191.96,191.9,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730995492119,2.6025,191.96,191.9,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730995492323,1.4032,191.99,191.82,35.08032279]
["bitfinex-derivatives","SOLF0:USTF0",1730995492527,2.6027,191.94,191.88,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730995492831,1.4032,191.99,191.82,35.08032279]
["bitfinex-derivatives","SOLF0:USTF0",1730995493031,0.4032,191.99,191.82,35.08032279]
["bitfinex-derivatives","SOLF0:USTF0",1730995493235,0.4032,191.99,191.82,34.08032279]
["bitfinex-derivatives","SOLF0:USTF0",1730995493527,2.6026,191.95,191.9,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730995493728,0.4032,191.99,191.9,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730995494027,0.4032,191.99,191.82,34.08032279]
["bitfinex-derivatives","SOLF0:USTF0",1730995494218,2.4646,192.02,191.82,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1730995494423,32.53382279,191.95,191.82,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1730995495130,32.53382279,191.92,191.76,31.53382279]
["bitfinex-derivatives","SOLF0:USTF0",1730995495836,2.6036,191.88,191.8,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730995496032,1.6036,191.88,191.76,31.53382279]
["bitfinex-derivatives","SOLF0:USTF0",1730995496531,32.53382279,191.95,191.79,32.53382279]
["bitfinex-derivatives","SOLF0:USTF0",1730995496831,32.53382279,191.95,191.75,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1730995497129,32.53382279,191.95,191.81,32.53382279]
["bitfinex-derivatives","SOLF0:USTF0",1730995497329,31.53382279,191.95,191.81,32.53382279]
["bitfinex-derivatives","SOLF0:USTF0",1730995497527,2.6028,191.94,191.81,32.53382279]
["bitfinex-derivatives","SOLF0:USTF0",1730995497726,40.81382279,191.99,191.81,32.53382279]
["bitfinex-derivatives","SOLF0:USTF0",1730995498119,40.81382279,191.99,191.81,31.53382279]
["bitfinex-derivatives","SOLF0:USTF0",1730995498323,2.6028,191.94,191.88,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730995498926,1.6028,191.94,191.88,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730995499120,32.53382279,191.99,191.88,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730995499326,32.53382279,191.99,191.83,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730995499521,32.53382279,191.99,191.8,32.53382279]
["bitfinex-derivatives","SOLF0:USTF0",1730995499926,2.6033,191.9,191.85,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730995500123,1.6033,191.9,191.85,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730995500329,32.53382279,191.95,191.8,32.53382279]
["bitfinex-derivatives","SOLF0:USTF0",1730995501536,31.53382279,191.95,191.8,32.53382279]
["bitfinex-derivatives","SOLF0:USTF0",1730995501732,2.6034,191.89,191.8,31.53382279]
["bitfinex-derivatives","SOLF0:USTF0",1730995502036,31.53382279,191.95,191.8,31.53382279]
["bitfinex-derivatives","SOLF0:USTF0",1730995502231,32.53382279,191.89,191.75,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1730995502531,32.53382279,191.89,191.64,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1730995502532,32.53382279,191.85,191.69,35.09152279]
["bitfinex-derivatives","SOLF0:USTF0",1730995502728,1.6049,191.79,191.69,35.09152279]
["bitfinex-derivatives","SOLF0:USTF0",1730995503131,32.53382279,191.85,191.69,34.09152279]
["bitfinex-derivatives","SOLF0:USTF0",1730995503330,20.01866402,191.85,191.73,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730995504035,2.6046,191.78,191.69,21.57636402]
["bitfinex-derivatives","SOLF0:USTF0",1730995504236,20.01866402,191.82,191.56,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730995504442,20.01866402,191.82,191.64,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995504628,2.6051,191.74,191.69,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730995504823,1.6051,191.74,191.64,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995505030,1.6051,191.74,191.64,19.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995505335,1.6051,191.74,191.68,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730995505538,2.6046,191.76,191.64,19.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995505829,20.01866402,191.78,191.65,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730995506029,4.2276,191.77,191.65,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730995506236,20.01866402,191.75,191.63,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730995506436,20.01866402,191.75,191.63,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730995506739,2.6052,191.71,191.62,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995507134,2.6051,191.73,191.62,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995507335,2.5458,191.76,191.62,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995507840,2.6051,191.72,191.62,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995508030,2.5458,191.76,191.67,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730995508236,2.5458,191.76,191.62,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995508432,2.5458,191.76,191.61,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730995508433,1.5458,191.76,191.61,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730995508639,1.5458,191.76,191.62,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995509240,1.5458,191.76,191.66,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730995509541,1.5458,191.76,191.62,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995509844,0.5458,191.76,191.65,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995510040,6.8325,191.77,191.65,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995510235,4.2276,191.77,191.65,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995510434,4.2276,191.77,191.69,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730995510642,6.8325,191.77,191.69,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730995510945,4.2276,191.77,191.69,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730995511143,20.01866402,191.84,191.69,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995511541,19.01866402,191.84,191.69,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995511741,2.6046,191.79,191.72,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730995511942,19.01866402,191.84,191.69,19.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995512944,18.01866402,191.84,191.69,19.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995513148,18.01866402,191.84,191.74,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730995513342,18.01866402,191.84,191.69,18.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995513658,20.01866402,191.81,191.66,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995513948,20.01866402,191.81,191.62,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995514142,19.01866402,191.81,191.62,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995514343,2.605,191.76,191.62,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995514542,19.01866402,191.81,191.62,19.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995514743,2.605,191.76,191.7,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730995515244,20.01866402,191.78,191.62,19.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995515440,19.01866402,191.75,191.68,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730995515641,19.01866402,191.75,191.61,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730995515837,19.01866402,191.75,191.61,0.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730995516042,21.62366402,191.75,191.61,0.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730995516441,19.01866402,191.75,191.61,0.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730995516646,18.01866402,191.75,191.68,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730995516843,18.01866402,191.75,191.61,0.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730995517041,18.01866402,191.75,191.6,20.01396402]
["bitfinex-derivatives","SOLF0:USTF0",1730995517354,2.6057,191.71,191.66,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730995517646,5.0148,191.74,191.66,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730995517850,2.6058,191.7,191.65,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730995518060,20.01866402,191.68,191.54,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995518347,2.6064,191.65,191.6,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730995518547,20.01866402,191.68,191.6,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730995519254,2.6063,191.66,191.61,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730995519446,20.01866402,191.68,191.54,19.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995519651,20.01866402,191.71,191.61,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730995519846,19.01866402,191.71,191.57,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995520257,19.01866402,191.71,191.61,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730995520449,19.01866402,191.71,191.57,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995520649,19.01866402,191.71,191.6,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730995520849,19.01866402,191.71,191.54,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995521651,18.01866402,191.71,191.54,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995521852,18.01866402,191.71,191.57,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995522048,18.01866402,191.71,191.57,19.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995523156,17.01866402,191.71,191.57,19.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995523560,17.01866402,191.71,191.57,18.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995524454,16.01866402,191.71,191.57,18.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995524658,16.01866402,191.71,191.53,1.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730995524953,16.01866402,191.71,191.53,20.02506402]
["bitfinex-derivatives","SOLF0:USTF0",1730995525154,20.01866402,191.68,191.53,20.02506402]
["bitfinex-derivatives","SOLF0:USTF0",1730995525659,19.01866402,191.68,191.53,20.02506402]
["bitfinex-derivatives","SOLF0:USTF0",1730995526258,19.01866402,191.68,191.53,19.02506402]
["bitfinex-derivatives","SOLF0:USTF0",1730995526453,24.03346402,191.74,191.57,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995526658,24.03346402,191.74,191.6,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995526860,4.0148,191.74,191.6,27.07866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995527061,2.59,191.74,191.6,27.07866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995527356,2.59,191.74,191.6,26.07866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995527560,22.44606402,191.8,191.63,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995527561,20.01866402,191.78,191.63,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995527756,20.01866402,191.78,191.64,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1730995528154,20.01866402,191.75,191.64,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1730995528358,19.01866402,191.75,191.64,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1730995528752,19.01866402,191.75,191.6,27.07866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995528956,19.01866402,191.75,191.61,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1730995529357,19.01866402,191.75,191.61,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1730995530249,18.01866402,191.75,191.61,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1730995530556,18.01866402,191.75,191.61,0.5213]
["bitfinex-derivatives","SOLF0:USTF0",1730995531072,20.01866402,191.78,191.61,0.5213]
["bitfinex-derivatives","SOLF0:USTF0",1730995531362,2.5912,191.79,191.61,0.5213]
["bitfinex-derivatives","SOLF0:USTF0",1730995531558,20.01866402,191.78,191.63,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995531960,2.5912,191.79,191.66,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995532356,20.01866402,191.82,191.66,19.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995532554,2.6089,191.84,191.69,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995532762,2.5405,191.87,191.72,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995532963,2.5405,191.87,191.72,27.07866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995533365,19.49299402,191.85,191.72,27.07866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995533565,2.5405,191.87,191.72,27.07866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995533760,20.01866402,191.89,191.72,26.07866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995534566,19.01866402,191.89,191.72,26.07866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995535065,20.01866402,191.86,191.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730995535561,20.01866402,191.88,191.73,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730995535765,20.01866402,191.88,191.74,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1730995536463,19.01866402,191.88,191.74,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1730995536859,19.01866402,191.88,191.74,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1730995537260,20.01866402,191.85,191.7,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1730995537461,20.01866402,191.81,191.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730995537667,2.5312,191.8,191.65,26.79866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995537962,2.5312,191.8,191.62,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1730995537963,20.01866402,191.78,191.62,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1730995538170,20.01866402,191.78,191.62,1.30351471]
["bitfinex-derivatives","SOLF0:USTF0",1730995538367,20.01866402,191.75,191.61,19.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995538764,20.01866402,191.75,191.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730995539070,5.1434,191.79,191.58,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995539272,20.01866402,191.73,191.58,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995539566,20.01866402,191.76,191.61,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995541171,20.01866402,191.72,191.53,16.5221]
["bitfinex-derivatives","SOLF0:USTF0",1730995541368,20.01866402,191.72,191.55,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995541570,19.01866402,191.72,191.58,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995541765,20.01866402,191.75,191.61,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995541973,20.01866402,191.75,191.61,19.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995542271,20.01866402,191.78,191.64,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995542868,19.01866402,191.78,191.64,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995543059,2.5416,191.79,191.65,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730995543461,20.01866402,191.78,191.65,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730995543868,19.01866402,191.78,191.65,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730995544375,2.5416,191.79,191.65,0.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730995545171,1.5416,191.79,191.65,0.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730995545668,1.5416,191.79,191.64,22.37316402]
["bitfinex-derivatives","SOLF0:USTF0",1730995545874,1.5416,191.79,191.67,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995546472,0.5416,191.79,191.67,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995546870,0.5416,191.79,191.67,19.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995547672,1.0728,191.8,191.67,19.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995548071,1.0728,191.8,191.65,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995548272,21.09146402,191.8,191.65,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995549376,20.09146402,191.8,191.65,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995549778,20.09146402,191.8,191.65,19.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995550977,20.01866402,191.76,191.62,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1730995551183,19.01866402,191.76,191.61,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995551680,19.01866402,191.76,191.61,19.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995552274,18.01866402,191.76,191.61,19.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995552681,18.01866402,191.76,191.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730995552986,5.07,191.75,191.59,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995553179,5.07,191.75,191.59,26.47866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995553573,4.07,191.75,191.59,26.47866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995553777,4.07,191.75,191.59,25.47866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995554279,4.07,191.75,191.62,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995554481,2.4553,191.74,191.62,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995554777,1.4553,191.74,191.62,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995554983,1.4553,191.74,191.62,19.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995555882,0.4553,191.74,191.62,19.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995556382,0.4553,191.74,191.62,18.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995557083,23.54396402,191.75,191.62,18.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995557481,23.54396402,191.75,191.62,17.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995558377,22.54396402,191.75,191.62,17.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995558577,22.54396402,191.75,191.62,16.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995559277,22.54396402,191.75,191.56,19.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730995559278,20.01866402,191.72,191.56,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730995559477,19.01866402,191.72,191.56,30.06796402]
["bitfinex-derivatives","SOLF0:USTF0",1730995559781,19.01866402,191.72,191.56,29.06796402]
["bitfinex-derivatives","SOLF0:USTF0",1730995560179,19.01866402,191.72,191.56,27.65736402]
["bitfinex-derivatives","SOLF0:USTF0",1730995560685,22.49626402,191.75,191.59,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995561183,22.49626402,191.75,191.59,22.62048693]
["bitfinex-derivatives","SOLF0:USTF0",1730995561585,2.4776,191.75,191.62,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995561781,20.01866402,191.82,191.66,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995561985,20.01866402,191.82,191.67,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730995562179,20.01866402,191.82,191.67,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730995562679,19.01866402,191.82,191.67,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730995563482,2.5517,191.81,191.67,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730995564179,1.5517,191.81,191.67,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730995564883,1.5517,191.81,191.67,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730995565283,1.5517,191.81,191.68,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995565786,1.5517,191.81,191.67,29.31706402]
["bitfinex-derivatives","SOLF0:USTF0",1730995565787,0.5517,191.81,191.67,29.31706402]
["bitfinex-derivatives","SOLF0:USTF0",1730995565988,0.5517,191.81,191.67,28.31706402]
["bitfinex-derivatives","SOLF0:USTF0",1730995566496,20.01866402,191.86,191.7,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995566684,20.01866402,191.86,191.7,22.62980522]
["bitfinex-derivatives","SOLF0:USTF0",1730995566886,20.01866402,191.86,191.67,23.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730995566887,20.01866402,191.86,191.67,20.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730995567184,19.01866402,191.86,191.72,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995567693,19.01866402,191.86,191.72,19.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995568093,25.24756402,191.88,191.72,19.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995568590,24.24756402,191.88,191.72,34.53866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995568793,20.01866402,191.91,191.76,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995568997,20.01866402,191.91,191.77,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730995569192,20.01866402,191.95,191.79,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995569696,20.01866402,191.95,191.79,25.91866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995569990,19.01866402,191.95,191.79,25.91866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995570204,2.5534,191.96,191.79,24.91866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995570396,20.01866402,191.93,191.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730995570601,20.01866402,191.9,191.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730995570994,2.3823,191.89,191.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730995571194,1.3823,191.89,191.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730995571797,1.3823,191.89,191.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730995572407,1.3823,191.89,191.77,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1730995572605,1.3823,191.89,191.72,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995572795,0.3823,191.89,191.72,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995573201,20.01866402,191.87,191.72,19.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995573401,2.4166,191.86,191.71,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730995573599,2.4166,191.86,191.75,20.01866402]
["bitfinex-derivatives","SOLF0:USTF0",1730995574692,2.4166,191.86,191.71,22.59676402]
["bitfinex-derivatives","SOLF0:USTF0",1730995575298,2.4215,191.85,191.71,22.59676402]
["bitfinex-derivatives","SOLF0:USTF0",1730995575494,14.92899896,191.85,191.73,12.50749896]
["bitfinex-derivatives","SOLF0:USTF0",1730995575707,13.92899896,191.85,191.73,12.50749896]
["bitfinex-derivatives","SOLF0:USTF0",1730995576098,13.92899896,191.85,191.73,11.50749896]
["bitfinex-derivatives","SOLF0:USTF0",1730995577099,12.92899896,191.85,191.73,11.50749896]
["bitfinex-derivatives","SOLF0:USTF0",1730995577295,12.92899896,191.85,191.73,10.50749896]
["bitfinex-derivatives","SOLF0:USTF0",1730995578705,12.92899896,191.85,191.5,2.33407845]
["bitfinex-derivatives","SOLF0:USTF0",1730995578706,12.50749896,191.82,191.7,12.50749896]
["bitfinex-derivatives","SOLF0:USTF0",1730995578915,12.50749896,191.8,191.68,12.50749896]
["bitfinex-derivatives","SOLF0:USTF0",1730995579208,11.50749896,191.8,191.68,12.50749896]
["bitfinex-derivatives","SOLF0:USTF0",1730995579411,2.3869,191.79,191.68,11.50749896]
["bitfinex-derivatives","SOLF0:USTF0",1730995579911,2.3869,191.79,191.7,12.50749896]
["bitfinex-derivatives","SOLF0:USTF0",1730995580416,1.3869,191.79,191.68,12.50749896]
["bitfinex-derivatives","SOLF0:USTF0",1730995580711,1.3869,191.79,191.68,11.50749896]
["bitfinex-derivatives","SOLF0:USTF0",1730995580910,12.50749896,191.77,191.67,0.21463]
["bitfinex-derivatives","SOLF0:USTF0",1730995581115,12.50749896,191.75,191.67,0.21463]
["bitfinex-derivatives","SOLF0:USTF0",1730995581315,2.5342,191.76,191.58,6.28939331]
["bitfinex-derivatives","SOLF0:USTF0",1730995581316,12.50749896,191.69,191.58,6.28939331]
["bitfinex-derivatives","SOLF0:USTF0",1730995581515,12.50749896,191.69,191.56,12.50749896]
["bitfinex-derivatives","SOLF0:USTF0",1730995581704,11.50749896,191.69,191.55,12.50749896]
["bitfinex-derivatives","SOLF0:USTF0",1730995582013,11.50749896,191.69,191.55,11.50749896]
["bitfinex-derivatives","SOLF0:USTF0",1730995582218,11.50749896,191.69,191.58,12.50749896]
["bitfinex-derivatives","SOLF0:USTF0",1730995583011,12.50749896,191.71,191.58,12.50749896]
["bitfinex-derivatives","SOLF0:USTF0",1730995583312,12.50749896,191.71,191.58,11.50749896]
["bitfinex-derivatives","SOLF0:USTF0",1730995583513,20.02379122,191.71,191.55,20.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995584214,19.02379122,191.71,191.55,20.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995585112,19.02379122,191.71,191.55,19.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995586113,18.02379122,191.71,191.55,19.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995586717,20.02379122,191.68,191.52,22.63269122]
["bitfinex-derivatives","SOLF0:USTF0",1730995587109,20.02379122,191.68,191.53,20.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995587911,19.02379122,191.68,191.53,20.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995588215,20.02379122,191.65,191.52,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730995588418,2.5958,191.64,191.52,0.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730995588820,2.5958,191.64,191.52,20.63269122]
["bitfinex-derivatives","SOLF0:USTF0",1730995589423,1.5958,191.64,191.49,20.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995589819,1.5958,191.64,191.49,19.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995590819,0.5958,191.64,191.49,19.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995591019,0.5958,191.64,191.49,18.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995591823,5.2158,191.66,191.49,18.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995592223,5.2158,191.66,191.49,17.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995593122,4.2158,191.66,191.49,17.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995593522,2.63397667,191.65,191.49,17.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995593721,20.02379122,191.62,191.48,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1730995594027,20.02379122,191.62,191.48,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1730995594435,20.02379122,191.58,191.48,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1730995595126,19.02379122,191.58,191.48,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1730995595330,19.02379122,191.58,191.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730995595524,20.02379122,191.55,191.42,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730995595724,20.02379122,191.55,191.27,5.45262251]
["bitfinex-derivatives","SOLF0:USTF0",1730995595919,20.02379122,191.55,191.39,20.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995596130,2.5212,191.54,191.39,20.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995596621,2.5212,191.54,191.4,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1730995597024,20.02379122,191.52,191.4,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1730995597323,19.02379122,191.52,191.31,25.38379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995597524,19.02379122,191.52,191.36,20.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995597723,19.02379122,191.52,191.36,19.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995598431,5.0738,191.54,191.34,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1730995598432,5.0738,191.54,191.43,20.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995598627,4.0738,191.54,191.4,20.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995598823,24.09759122,191.54,191.4,20.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995599023,20.02379122,191.51,191.36,20.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995599927,19.02379122,191.51,191.36,20.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995600323,19.02379122,191.51,191.36,19.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995600731,9.4338,191.54,191.35,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730995600732,20.02379122,191.48,191.35,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730995601031,20.02379122,191.49,191.35,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730995601229,19.02379122,191.49,191.35,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730995601625,19.02379122,191.49,191.35,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730995602435,18.02379122,191.49,191.35,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730995602831,18.02379122,191.49,191.35,0.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730995603227,20.02379122,191.43,191.24,20.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995603420,20.02379122,191.39,191.24,20.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995603624,19.02379122,191.39,191.24,20.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995604726,19.02379122,191.39,191.24,19.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995605631,18.02379122,191.39,191.24,19.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995606030,18.02379122,191.39,191.21,25.38379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995606231,20.02379122,191.36,191.2,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1730995606530,20.02379122,191.39,191.22,20.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995607330,20.02379122,191.36,191.22,20.02379122]
["bitfinex-derivatives","SOLF0:USTF0",1730995607533,12.54301031,191.36,191.24,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995607732,12.54301031,191.36,191.24,11.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995608333,12.54301031,191.36,191.2,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1730995608528,12.54301031,191.36,191.23,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995608728,11.54301031,191.36,191.23,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995609135,11.54301031,191.36,191.22,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730995609435,12.54301031,191.33,191.24,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995609833,12.54301031,191.36,191.24,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995610032,11.54301031,191.36,191.24,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995610430,5.36,191.39,191.15,2.5767526]
["bitfinex-derivatives","SOLF0:USTF0",1730995610431,12.54301031,191.32,191.15,2.5767526]
["bitfinex-derivatives","SOLF0:USTF0",1730995610633,12.54301031,191.32,191.19,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995611334,11.54301031,191.32,191.22,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995611534,11.54301031,191.32,191.22,11.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995612326,10.54301031,191.32,191.22,11.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995612726,12.54301031,191.35,191.22,10.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995613740,12.54301031,191.35,191.17,18.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730995613741,11.54301031,191.35,191.25,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995614038,12.54301031,191.37,191.25,11.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995614235,12.54301031,191.37,191.17,18.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730995614438,12.54301031,191.37,191.24,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995614739,12.54301031,191.35,191.22,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995615041,11.54301031,191.35,191.22,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995615340,11.54301031,191.35,191.22,11.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995615633,11.54301031,191.35,191.17,18.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730995615939,11.54301031,191.35,191.23,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995616439,10.54301031,191.35,191.23,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995616633,10.54301031,191.35,191.23,11.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995617434,5.0227,191.42,191.23,11.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995617746,12.54301031,191.36,191.25,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995618036,12.54301031,191.36,191.26,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1730995618240,12.54301031,191.36,191.26,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730995618839,12.54301031,191.34,191.26,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730995619144,11.54301031,191.34,191.26,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730995619339,11.54301031,191.34,191.26,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1730995619535,11.54301031,191.34,191.23,11.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995619845,4.0227,191.42,191.27,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995620038,12.54301031,191.4,191.28,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1730995620338,11.54301031,191.4,191.3,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995620541,11.54301031,191.4,191.3,11.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995621343,12.54301031,191.38,191.28,15.02421031]
["bitfinex-derivatives","SOLF0:USTF0",1730995621641,12.54301031,191.38,191.28,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1730995621838,11.54301031,191.38,191.28,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1730995622240,11.54301031,191.38,191.28,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1730995623336,10.54301031,191.38,191.28,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1730995623740,2.5625,191.44,191.28,13.02421031]
["bitfinex-derivatives","SOLF0:USTF0",1730995623938,12.54301031,191.42,191.31,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995624547,11.54301031,191.42,191.32,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1730995625042,11.54301031,191.42,191.32,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1730995625437,0.9341,191.45,191.35,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995625839,0.9341,191.45,191.37,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995626144,20.02181031,191.48,191.37,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995626446,20.02181031,191.48,191.37,11.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995626641,2.3291,191.48,191.4,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995627239,2.64077338,191.56,191.4,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995627546,12.54301031,191.5,191.4,11.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995627944,12.54301031,191.47,191.37,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1730995628740,11.54301031,191.47,191.37,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1730995629049,11.54301031,191.47,191.37,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1730995629941,10.54301031,191.47,191.34,17.76301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995630137,12.54301031,191.45,191.32,2.33407845]
["bitfinex-derivatives","SOLF0:USTF0",1730995630338,12.54301031,191.49,191.31,14.87708876]
["bitfinex-derivatives","SOLF0:USTF0",1730995630339,12.54301031,191.42,191.31,14.87708876]
["bitfinex-derivatives","SOLF0:USTF0",1730995630545,12.54301031,191.42,191.32,3.90807434]
["bitfinex-derivatives","SOLF0:USTF0",1730995630840,2.4502,191.41,191.33,1.57399589]
["bitfinex-derivatives","SOLF0:USTF0",1730995631045,2.4502,191.41,191.31,2.33407845]
["bitfinex-derivatives","SOLF0:USTF0",1730995631346,2.4502,191.41,191.3,2.33407845]
["bitfinex-derivatives","SOLF0:USTF0",1730995631650,2.4502,191.41,191.31,3.90977612]
["bitfinex-derivatives","SOLF0:USTF0",1730995631651,1.4502,191.41,191.31,3.90977612]
["bitfinex-derivatives","SOLF0:USTF0",1730995631940,1.4502,191.41,191.32,0.57623522]
["bitfinex-derivatives","SOLF0:USTF0",1730995632145,1.4502,191.41,191.3,14.87708876]
["bitfinex-derivatives","SOLF0:USTF0",1730995632340,1.4502,191.41,191.33,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995632541,15.12121031,191.44,191.33,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995632942,14.12121031,191.44,191.33,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995633152,12.54301031,191.42,191.3,1.33407845]
["bitfinex-derivatives","SOLF0:USTF0",1730995633341,12.54301031,191.42,191.27,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1730995633539,12.54301031,191.39,191.28,14.11966416]
["bitfinex-derivatives","SOLF0:USTF0",1730995633744,12.54301031,191.39,191.28,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995634145,11.54301031,191.34,191.2,7.00223536]
["bitfinex-derivatives","SOLF0:USTF0",1730995634347,2.3915,191.33,191.21,1.57664898]
["bitfinex-derivatives","SOLF0:USTF0",1730995634542,2.3915,191.33,191.2,7.00223536]
["bitfinex-derivatives","SOLF0:USTF0",1730995634543,2.3915,191.33,191.22,1.57640522]
["bitfinex-derivatives","SOLF0:USTF0",1730995634744,2.3915,191.33,191.2,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995634948,2.3915,191.33,191.21,1.5767459]
["bitfinex-derivatives","SOLF0:USTF0",1730995635151,12.54301031,191.32,191.21,0.5767459]
["bitfinex-derivatives","SOLF0:USTF0",1730995635347,2.6294,191.32,191.23,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995636049,12.54301031,191.37,191.25,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995636244,11.54301031,191.37,191.25,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995636454,12.54301031,191.4,191.28,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995636648,17.76301031,191.42,191.3,11.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995636958,12.54301031,191.42,191.21,5.7967459]
["bitfinex-derivatives","SOLF0:USTF0",1730995637157,12.54301031,191.42,191.29,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995637546,11.54301031,191.42,191.21,5.7967459]
["bitfinex-derivatives","SOLF0:USTF0",1730995637751,11.54301031,191.42,191.3,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995637954,11.54301031,191.42,191.22,1.54101736]
["bitfinex-derivatives","SOLF0:USTF0",1730995638152,14.11691031,191.42,191.22,1.54101736]
["bitfinex-derivatives","SOLF0:USTF0",1730995638352,14.11691031,191.42,191.29,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995638756,13.46691031,191.42,191.29,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995638951,13.46691031,191.42,191.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730995638952,12.54301031,191.39,191.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730995639452,12.54301031,191.37,191.25,12.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1730995639652,12.54301031,191.37,191.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730995639653,20.0516063,191.37,191.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730995644462,20.0516063,191.34,191.22,1.54101736]
["bitfinex-derivatives","SOLF0:USTF0",1730995644660,7.3772,191.33,191.22,1.54101736]
["bitfinex-derivatives","SOLF0:USTF0",1730995645160,7.3772,191.33,191.23,20.0516063]
["bitfinex-derivatives","SOLF0:USTF0",1730995646867,73.56532092,191.4,191.26,20.0516063]
["bitfinex-derivatives","SOLF0:USTF0",1730995647163,7.3376,191.39,191.26,20.0516063]
["bitfinex-derivatives","SOLF0:USTF0",1730995647765,7.3376,191.39,191.23,22.5477063]
["bitfinex-derivatives","SOLF0:USTF0",1730995647960,7.3376,191.39,191.23,20.0516063]
["bitfinex-derivatives","SOLF0:USTF0",1730995648160,20.0516063,191.36,191.21,0.5767459]
["bitfinex-derivatives","SOLF0:USTF0",1730995649467,20.0516063,191.33,191.21,0.5767459]
["bitfinex-derivatives","SOLF0:USTF0",1730995649760,4.96,191.32,191.21,0.5767459]
["bitfinex-derivatives","SOLF0:USTF0",1730995650866,1.0,191.38,191.23,20.0516063]
["bitfinex-derivatives","SOLF0:USTF0",1730995651063,4.96,191.38,191.23,20.0516063]
["bitfinex-derivatives","SOLF0:USTF0",1730995652755,4.96,191.38,191.21,5.5367459]
["bitfinex-derivatives","SOLF0:USTF0",1730995652970,4.96,191.38,191.25,20.0516063]
["bitfinex-derivatives","SOLF0:USTF0",1730995653466,4.96,191.38,191.21,5.5367459]
["bitfinex-derivatives","SOLF0:USTF0",1730995653668,4.96,191.38,191.25,20.0516063]
["bitfinex-derivatives","SOLF0:USTF0",1730995653866,4.96,191.38,191.23,20.0516063]
["bitfinex-derivatives","SOLF0:USTF0",1730995654065,20.0516063,191.36,191.21,0.5767459]
["bitfinex-derivatives","SOLF0:USTF0",1730995654262,2.63533072,191.35,191.21,0.5767459]
["bitfinex-derivatives","SOLF0:USTF0",1730995654469,20.0516063,191.36,191.21,0.5767459]
["bitfinex-derivatives","SOLF0:USTF0",1730995656563,4.96,191.35,191.21,0.5767459]
["bitfinex-derivatives","SOLF0:USTF0",1730995656962,4.96,191.35,191.18,20.0516063]
["bitfinex-derivatives","SOLF0:USTF0",1730995657768,20.0516063,191.36,191.21,20.0516063]
["bitfinex-derivatives","SOLF0:USTF0",1730995657965,32.3492063,191.39,191.21,25.0116063]
["bitfinex-derivatives","SOLF0:USTF0",1730995658673,32.3492063,191.39,191.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730995659671,32.3492063,191.39,191.19,20.0516063]
["bitfinex-derivatives","SOLF0:USTF0",1730995660067,32.3492063,191.39,191.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730995660068,20.0516063,191.34,191.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730995660459,20.0516063,191.34,191.19,20.0516063]
["bitfinex-derivatives","SOLF0:USTF0",1730995660772,32.3492063,191.39,191.19,20.0516063]
["bitfinex-derivatives","SOLF0:USTF0",1730995660773,4.96,191.38,191.19,20.0516063]
["bitfinex-derivatives","SOLF0:USTF0",1730995660965,20.0516063,191.37,191.19,20.0516063]
["bitfinex-derivatives","SOLF0:USTF0",1730995661268,12.54469138,191.36,191.24,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995662172,12.54469138,191.33,191.21,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995662382,12.54469138,191.31,191.04,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1730995662674,12.54469138,191.31,191.03,5.45875217]
["bitfinex-derivatives","SOLF0:USTF0",1730995662675,12.54469138,191.25,191.05,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1730995662970,2.5279,191.24,191.14,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995664266,2.5279,191.24,191.15,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995665370,17.50469138,191.28,191.08,18.27522228]
["bitfinex-derivatives","SOLF0:USTF0",1730995665371,12.54469138,191.28,191.18,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995665562,10.1886,191.3,191.18,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995665563,17.77329138,191.3,191.18,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995665867,7.499,191.36,191.2,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995666068,12.54469138,191.33,191.2,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995666665,12.54469138,191.33,191.16,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1730995666866,12.54469138,191.3,191.16,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995668075,12.54469138,191.3,191.19,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995668975,12.54469138,191.3,191.16,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995669175,4.96,191.33,191.15,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730995669176,12.54469138,191.27,191.15,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730995669471,7.5128,191.26,191.15,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730995669672,12.54469138,191.24,191.15,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730995669874,12.54469138,191.24,191.14,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995670369,12.54469138,191.21,191.02,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1730995670572,12.54469138,191.21,191.08,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995671664,12.54469138,191.21,191.04,7.61668854]
["bitfinex-derivatives","SOLF0:USTF0",1730995671665,12.54469138,191.21,191.04,5.0073058]
["bitfinex-derivatives","SOLF0:USTF0",1730995671874,12.54469138,191.21,191.09,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995673477,12.54469138,191.24,191.12,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995674175,12.54469138,191.24,191.15,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995674668,12.54469138,191.24,191.13,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995675976,7.5128,191.26,191.13,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995676576,7.5128,191.26,191.16,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995676774,7.5128,191.26,191.15,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995678076,4.76,191.3,191.15,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995678378,4.76,191.3,191.11,29.52199483]
["bitfinex-derivatives","SOLF0:USTF0",1730995678379,15.01849138,191.29,191.18,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995678877,2.4738,191.29,191.18,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995679281,2.4738,191.29,191.2,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995679475,17.76689138,191.33,191.22,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995681182,5.2222,191.33,191.25,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995681679,12.54469138,191.36,191.25,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995682182,9.8264,191.38,191.27,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995682572,5.0664,191.38,191.27,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995682773,5.0664,191.38,191.3,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995682980,5.0664,191.38,191.21,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730995683171,5.0664,191.38,191.29,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995684171,5.0664,191.38,191.21,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730995684377,12.54469138,191.36,191.24,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995684779,12.54469138,191.36,191.21,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730995685084,12.54469138,191.36,191.26,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995685278,12.54469138,191.36,191.24,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995685780,17.61109138,191.38,191.26,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995686683,17.61109138,191.38,191.29,12.54469138]
["bitfinex-derivatives","SOLF0:USTF0",1730995687279,17.61109138,191.38,191.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730995687480,5.0664,191.38,191.23,24.83169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995688582,5.0664,191.38,191.26,20.07169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995688787,2.5072,191.38,191.28,20.07169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995688989,2.5072,191.38,191.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730995691293,2.5072,191.38,191.25,20.07169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995691493,5.1237,191.38,191.25,20.07169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995691907,2.4738,191.39,191.25,20.07169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995692595,20.07169166,191.42,191.25,20.07169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995693110,20.07169166,191.42,191.28,20.07169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995693395,20.07169166,191.42,191.29,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730995693991,20.07169166,191.42,191.29,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1730995694192,20.07169166,191.42,191.3,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730995694391,20.07169166,191.42,191.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730995697604,5.1913,191.43,191.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730995699000,2.5748,191.43,191.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730995699598,2.5748,191.43,191.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730995700203,20.07169166,191.45,191.31,23.81169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995700395,22.64889166,191.48,191.31,26.4693012]
["bitfinex-derivatives","SOLF0:USTF0",1730995700706,2.4629,191.51,191.34,20.07169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995700902,1.4629,191.51,191.38,20.07169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995701199,1.4629,191.51,191.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730995701401,1.4629,191.51,191.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730995701795,20.07169166,191.53,191.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730995702201,19.07169166,191.53,191.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730995702599,19.07169166,191.53,191.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730995703307,4.8535,191.54,191.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730995703606,3.8535,191.54,191.4,23.81169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995703912,3.8535,191.54,191.4,22.81169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995704907,2.8535,191.54,191.4,22.81169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995705501,2.8535,191.54,191.4,21.81169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995705900,2.8535,191.54,191.43,20.07169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995706096,2.8535,191.54,191.46,20.07169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995706297,2.3874,191.54,191.46,20.07169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995706501,2.5333,191.57,191.46,20.07169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995707107,1.5333,191.57,191.4,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1730995707394,1.5333,191.57,191.47,20.07169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995707599,1.5333,191.57,191.47,19.07169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995708000,4.74,191.63,191.5,20.07169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995708205,27.34509166,191.65,191.5,20.07169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995708401,26.34509166,191.65,191.5,20.07169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995708603,21.60509166,191.65,191.5,20.07169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995708807,21.60509166,191.65,191.5,19.07169166]
["bitfinex-derivatives","SOLF0:USTF0",1730995709204,20.07169166,191.62,191.41,2.61074357]
["bitfinex-derivatives","SOLF0:USTF0",1730995709406,12.53125771,191.59,191.47,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995710008,2.423,191.58,191.47,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995710402,1.0,191.64,191.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730995710403,1.0,191.64,191.55,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995710602,3.9564,191.65,191.55,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995710906,2.9564,191.65,191.55,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995711509,2.9564,191.65,191.55,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995712012,2.9564,191.65,191.59,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995712707,1.9564,191.65,191.59,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995713107,1.9564,191.65,191.59,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995713910,0.9564,191.65,191.59,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995714304,0.9564,191.65,191.59,10.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995714700,2.5269,191.67,191.61,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995715004,4.74,191.72,191.61,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995715209,3.74,191.72,191.61,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995715411,3.74,191.72,191.6,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995715708,12.53125771,191.71,191.52,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1730995715910,12.53125771,191.71,191.6,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995716508,11.53125771,191.71,191.6,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995716705,11.53125771,191.71,191.6,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995717421,14.12385567,191.71,191.6,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995717616,14.12385567,191.71,191.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730995717617,13.12385567,191.71,191.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730995717814,2.4954,191.7,191.61,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995718019,2.4954,191.7,191.61,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995718320,15.02665771,191.7,191.52,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1730995718521,15.02665771,191.7,191.58,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995719021,14.02665771,191.7,191.59,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995719211,2.4983,191.69,191.52,5.09697668]
["bitfinex-derivatives","SOLF0:USTF0",1730995719415,2.4983,191.69,191.61,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995719914,1.3993,191.68,191.61,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995720315,1.3993,191.68,191.61,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995720822,1.3993,191.68,191.58,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995721723,0.3993,191.68,191.58,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995722135,0.3993,191.68,191.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730995722418,0.3993,191.68,191.61,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995722923,2.4983,191.69,191.61,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995723122,1.4954,191.7,191.63,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995723326,1.4954,191.7,191.63,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995724123,53.20383475,191.75,191.66,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995724316,47.46383475,191.75,191.66,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995724613,47.46383475,191.75,191.61,12.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730995724826,47.46383475,191.75,191.69,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995725625,46.46383475,191.75,191.69,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995725819,2.5493,191.79,191.69,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995726526,2.5493,191.79,191.62,2.60804827]
["bitfinex-derivatives","SOLF0:USTF0",1730995726826,2.5493,191.79,191.7,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995727919,2.5493,191.79,191.73,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995727920,1.5493,191.79,191.73,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995728327,2.4315,191.8,191.73,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995728618,4.74,191.84,191.73,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995728822,7.1715,191.84,191.73,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995729219,6.1715,191.84,191.73,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995729531,2.4979,191.87,191.76,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995730225,2.4998,191.88,191.79,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995730529,1.4998,191.88,191.79,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995730730,2.54690957,191.92,191.79,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995730921,12.53125771,191.91,191.79,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995731729,11.53125771,191.91,191.81,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995732030,11.53125771,191.91,191.81,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995732422,4.74,191.92,191.81,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995732625,2.64423184,191.93,191.81,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995732924,11.53125771,191.95,191.84,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995733123,7.1913,191.97,191.84,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995733124,2.5974,191.96,191.84,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995733323,2.5974,191.96,191.84,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995733924,2.5974,191.96,191.87,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995734432,1.5974,191.96,191.87,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995734629,1.5974,191.96,191.87,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995735630,0.5974,191.96,191.87,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995735826,0.5974,191.96,191.87,10.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995736017,0.5974,191.96,191.84,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995736623,12.53125771,191.94,191.81,17.25125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995737426,12.53125771,191.94,191.82,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995738132,0.5974,191.96,191.85,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995738331,0.5974,191.96,191.85,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995738534,14.98255771,191.97,191.85,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995739329,13.98255771,191.97,191.85,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995739534,13.98255771,191.97,191.85,10.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995740730,12.98255771,191.97,191.85,10.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995741625,12.98255771,191.97,191.85,9.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995741828,12.53125771,191.97,191.85,9.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995742234,2.4516,192.0,191.89,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995742437,2.4516,192.0,191.92,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995743031,1.4516,192.0,191.92,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995743248,12.53125771,191.99,191.8,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1730995743532,12.53125771,191.98,191.88,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995744334,2.63609413,191.99,191.85,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995744335,12.53125771,191.95,191.85,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995744537,2.526,192.03,191.82,17.25125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995744538,11.53125771,191.93,191.82,17.25125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995744941,12.53125771,191.95,191.85,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995745131,12.53125771,191.98,191.85,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995745333,12.53125771,191.98,191.88,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995745738,4.72,192.0,191.88,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995745942,17.25125771,192.0,191.88,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995746242,12.53125771,192.0,191.89,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1730995746437,12.53125771,192.0,191.89,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730995747239,11.53125771,192.0,191.89,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730995747433,11.53125771,192.0,191.89,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1730995747638,12.53125771,192.02,191.91,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995747845,12.53125771,192.02,191.91,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995748838,11.53125771,192.02,191.91,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995749042,2.526,192.03,191.91,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995749247,75.73231521,192.04,191.92,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995749248,88.26357292,192.04,191.92,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995749753,2.6019,192.01,191.94,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730995750041,88.26357292,192.04,191.94,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730995750235,87.26357292,192.04,191.92,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995750541,2.6019,192.01,191.95,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730995750742,74.73231521,192.04,191.95,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995751048,74.73231521,192.04,191.99,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1730995751345,2.6014,192.05,191.99,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1730995751540,1.6014,192.05,191.99,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1730995751945,2.6014,192.04,191.99,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1730995752338,12.53125771,192.08,191.99,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1730995752643,2.6011,192.07,192.01,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730995752846,12.53125771,192.12,192.01,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730995753036,2.6007,192.09,192.01,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730995753236,11.53125771,192.12,192.01,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730995753443,11.53125771,192.12,192.01,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730995754041,12.53125771,192.09,191.99,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730995754249,12.53125771,192.06,191.95,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995754643,2.6014,192.04,191.98,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1730995754951,4.72,192.08,191.93,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995755242,4.72,192.08,191.96,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730995755448,4.72,192.08,191.93,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995755749,12.53125771,192.06,191.93,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995755950,11.53125771,192.06,191.93,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995756145,11.53125771,192.06,191.96,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730995756350,11.53125771,192.06,191.94,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995756547,4.72,192.08,191.94,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995756754,12.53125771,192.04,191.94,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995757053,2.6021,191.99,191.94,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995757246,2.6021,191.99,191.91,17.25125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995757441,1.6021,191.99,191.91,17.25125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995757755,2.6022,191.98,191.91,19.85425771]
["bitfinex-derivatives","SOLF0:USTF0",1730995757950,12.53125771,192.02,191.89,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730995758143,12.53125771,192.02,191.89,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730995758351,15.18773479,192.02,191.89,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730995758545,2.6026,191.95,191.89,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730995758846,15.18773479,192.02,191.91,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995758847,12.53125771,192.02,191.91,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995759040,12.53125771,192.0,191.89,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730995759549,2.6025,191.96,191.89,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730995759759,2.6025,191.96,191.93,115.52112]
["bitfinex-derivatives","SOLF0:USTF0",1730995760441,1.6025,191.96,191.93,115.52112]
["bitfinex-derivatives","SOLF0:USTF0",1730995761255,12.53125771,192.0,191.93,114.52112]
["bitfinex-derivatives","SOLF0:USTF0",1730995761460,2.61210199,192.04,191.93,114.52112]
["bitfinex-derivatives","SOLF0:USTF0",1730995761461,2.6027,191.94,191.93,114.52112]
["bitfinex-derivatives","SOLF0:USTF0",1730995763158,12.53125771,192.0,191.93,114.52112]
["bitfinex-derivatives","SOLF0:USTF0",1730995763760,2.6024,191.97,191.93,113.52112]
["bitfinex-derivatives","SOLF0:USTF0",1730995763962,12.53125771,192.0,191.93,113.52112]
["bitfinex-derivatives","SOLF0:USTF0",1730995764664,11.53125771,192.0,191.93,113.52112]
["bitfinex-derivatives","SOLF0:USTF0",1730995764861,2.6027,191.95,191.93,112.52112]
["bitfinex-derivatives","SOLF0:USTF0",1730995765250,12.53125771,191.97,191.93,112.52112]
["bitfinex-derivatives","SOLF0:USTF0",1730995765657,2.6027,191.94,191.93,112.52112]
["bitfinex-derivatives","SOLF0:USTF0",1730995765854,1.6027,191.94,191.93,112.52112]
["bitfinex-derivatives","SOLF0:USTF0",1730995766258,1.6027,191.94,191.93,111.52112]
["bitfinex-derivatives","SOLF0:USTF0",1730995767259,12.53125771,191.97,191.93,111.52112]
["bitfinex-derivatives","SOLF0:USTF0",1730995767965,12.53125771,191.97,191.93,110.52112]
["bitfinex-derivatives","SOLF0:USTF0",1730995768361,2.6027,191.94,191.93,110.52112]
["bitfinex-derivatives","SOLF0:USTF0",1730995768759,1.6027,191.94,191.93,110.52112]
["bitfinex-derivatives","SOLF0:USTF0",1730995769264,1.6027,191.94,191.93,109.52112]
["bitfinex-derivatives","SOLF0:USTF0",1730995770067,12.53125771,191.97,191.93,109.52112]
["bitfinex-derivatives","SOLF0:USTF0",1730995770567,12.53125771,191.94,191.93,108.52112]
["bitfinex-derivatives","SOLF0:USTF0",1730995770776,15.13395771,191.94,191.93,100.17292]
["bitfinex-derivatives","SOLF0:USTF0",1730995770967,15.13395771,191.94,191.93,5.66233622]
["bitfinex-derivatives","SOLF0:USTF0",1730995770968,19.83395771,191.94,191.93,5.66233622]
["bitfinex-derivatives","SOLF0:USTF0",1730995771168,19.83395771,191.94,191.93,2.83183622]
["bitfinex-derivatives","SOLF0:USTF0",1730995771369,18.83395771,191.94,191.93,2.83183622]
["bitfinex-derivatives","SOLF0:USTF0",1730995771868,18.83395771,191.94,191.93,1.83183622]
["bitfinex-derivatives","SOLF0:USTF0",1730995772766,1.6037,191.87,191.81,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730995772963,1.6037,191.87,191.79,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730995773171,12.53125771,191.9,191.79,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730995773363,2.64409787,191.89,191.79,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730995773774,12.53125771,191.87,191.79,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730995773974,4.7,191.86,191.78,9.17091521]
["bitfinex-derivatives","SOLF0:USTF0",1730995774266,12.53125771,191.83,191.78,9.17091521]
["bitfinex-derivatives","SOLF0:USTF0",1730995774468,2.6048,191.79,191.78,8.17091521]
["bitfinex-derivatives","SOLF0:USTF0",1730995775273,1.6048,191.79,191.78,8.17091521]
["bitfinex-derivatives","SOLF0:USTF0",1730995775671,0.14945,191.79,191.78,7.17091521]
["bitfinex-derivatives","SOLF0:USTF0",1730995775872,15.14199157,191.8,191.78,7.17091521]
["bitfinex-derivatives","SOLF0:USTF0",1730995776275,12.53125771,191.82,191.78,7.17091521]
["bitfinex-derivatives","SOLF0:USTF0",1730995776473,11.53125771,191.82,191.78,7.17091521]
["bitfinex-derivatives","SOLF0:USTF0",1730995776675,2.6048,191.79,191.78,7.17091521]
["bitfinex-derivatives","SOLF0:USTF0",1730995776978,2.6048,191.79,191.78,6.17091521]
["bitfinex-derivatives","SOLF0:USTF0",1730995777676,1.6048,191.79,191.78,6.17091521]
["bitfinex-derivatives","SOLF0:USTF0",1730995778070,14.13605771,191.79,191.78,5.17091521]
["bitfinex-derivatives","SOLF0:USTF0",1730995778581,16.77304964,191.79,191.78,5.17091521]
["bitfinex-derivatives","SOLF0:USTF0",1730995778779,21.47304964,191.79,191.78,5.17091521]
["bitfinex-derivatives","SOLF0:USTF0",1730995778980,21.47304964,191.79,191.69,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730995778981,19.86824964,191.79,191.69,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730995779182,12.53125771,191.74,191.69,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730995779669,11.53125771,191.74,191.69,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730995779869,11.53125771,191.74,191.69,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730995780069,2.6058,191.72,191.69,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730995780275,11.53125771,191.74,191.69,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730995780970,10.53125771,191.74,191.69,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730995781171,2.6056,191.73,191.69,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730995781376,2.6056,191.73,191.69,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730995782271,1.6056,191.73,191.69,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730995782476,1.6056,191.73,191.69,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730995782978,2.6053,191.76,191.69,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730995783374,3.7,191.79,191.69,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730995783884,3.7,191.79,191.69,0.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730995784287,17.23125771,191.8,191.69,0.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730995784483,16.23125771,191.8,191.69,0.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730995784874,2.6053,191.75,191.69,0.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730995785083,16.23125771,191.8,191.69,0.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730995785280,2.6051,191.77,191.7,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730995785474,16.23125771,191.8,191.67,12.44965771]
["bitfinex-derivatives","SOLF0:USTF0",1730995785674,16.23125771,191.8,191.66,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1730995785675,12.53125771,191.74,191.66,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1730995786189,2.6058,191.72,191.66,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1730995786486,12.53125771,191.74,191.66,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1730995786680,2.6059,191.71,191.66,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1730995787381,2.6058,191.72,191.66,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1730995787686,1.6058,191.72,191.66,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1730995787983,12.53125771,191.74,191.66,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730995788186,12.53125771,191.79,191.68,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995788386,17.23125771,191.79,191.68,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995788687,2.6053,191.76,191.69,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730995788881,17.23125771,191.79,191.68,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995789289,17.23125771,191.79,191.68,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995789485,12.53125771,191.77,191.66,15.49275771]
["bitfinex-derivatives","SOLF0:USTF0",1730995789984,2.6057,191.73,191.67,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730995790377,12.53125771,191.77,191.66,15.49275771]
["bitfinex-derivatives","SOLF0:USTF0",1730995790576,11.53125771,191.77,191.66,15.49275771]
["bitfinex-derivatives","SOLF0:USTF0",1730995790981,11.53125771,191.77,191.66,14.49275771]
["bitfinex-derivatives","SOLF0:USTF0",1730995791390,11.53125771,191.77,191.66,17.09925771]
["bitfinex-derivatives","SOLF0:USTF0",1730995791684,11.53125771,191.77,191.66,14.49275771]
["bitfinex-derivatives","SOLF0:USTF0",1730995791885,10.53125771,191.77,191.66,14.49275771]
["bitfinex-derivatives","SOLF0:USTF0",1730995792085,10.53125771,191.77,191.66,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730995792385,2.6055,191.74,191.66,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1730995792588,10.53125771,191.77,191.66,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1730995792885,2.6058,191.72,191.66,0.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730995793088,12.53125771,191.74,191.66,0.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730995793291,12.53125771,191.74,191.62,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730995793494,2.6063,191.68,191.62,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730995793794,1.6063,191.68,191.62,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730995794192,1.6063,191.68,191.62,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730995794387,2.6064,191.67,191.62,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730995794592,12.53125771,191.7,191.57,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995794999,15.19151293,191.7,191.59,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730995795385,15.19151293,191.7,191.59,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730995795585,2.6066,191.66,191.58,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730995795784,2.6066,191.66,191.57,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995795785,12.53125771,191.68,191.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730995795985,12.53125771,191.68,191.55,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995796191,11.53125771,191.68,191.56,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730995796688,11.53125771,191.68,191.56,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730995796895,11.53125771,191.68,191.57,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730995797398,10.53125771,191.68,191.57,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730995797897,2.6068,191.64,191.57,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730995798701,10.53125771,191.68,191.56,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730995798999,10.53125771,191.68,191.56,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1730995799193,10.53125771,191.68,191.56,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1730995799593,2.6068,191.65,191.56,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1730995799889,10.53125771,191.68,191.57,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730995800102,9.53125771,191.68,191.57,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730995800297,2.6069,191.64,191.57,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730995800501,2.6069,191.64,191.56,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730995800696,9.53125771,191.68,191.58,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995800891,2.6067,191.65,191.59,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1730995801104,12.12124637,191.68,191.59,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1730995801399,12.12124637,191.68,191.56,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730995801400,12.53125771,191.65,191.56,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730995801609,12.53125771,191.62,191.5,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995801913,2.6078,191.58,191.48,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995802205,12.53125771,191.59,191.48,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995802615,2.6079,191.56,191.48,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995802807,12.53125771,191.59,191.45,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995803408,12.53125771,191.56,191.45,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995803906,2.6081,191.55,191.48,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730995804117,1.6081,191.55,191.48,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730995804422,12.53125771,191.56,191.49,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730995804714,12.53125771,191.59,191.48,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995805516,2.6079,191.57,191.51,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730995805812,11.53125771,191.59,191.48,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995806008,11.53125771,191.59,191.48,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995806807,2.6079,191.57,191.48,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995807018,1.6079,191.57,191.48,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995807508,11.53125771,191.59,191.48,10.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995807717,12.53125771,191.61,191.48,10.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995807906,12.53125771,191.61,191.5,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995808107,12.53125771,191.61,191.51,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730995808304,2.6071,191.63,191.54,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730995808504,12.53125771,191.65,191.54,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995808710,12.53125771,191.65,191.54,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995809007,15.13805771,191.65,191.58,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730995809208,12.53125771,191.65,191.58,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730995809916,11.53125771,191.65,191.58,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730995810124,2.6067,191.65,191.56,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995810422,4.7,191.66,191.59,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730995810617,7.3067,191.66,191.59,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730995810812,4.7,191.66,191.56,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995811023,11.53125771,191.7,191.59,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995811313,2.6062,191.69,191.6,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730995811512,2.6062,191.69,191.62,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730995811714,2.6062,191.69,191.6,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730995812413,1.6062,191.69,191.63,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730995812617,2.6064,191.68,191.6,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730995812811,2.6064,191.68,191.6,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730995813016,2.6064,191.68,191.6,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730995813318,11.53125771,191.7,191.6,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730995813719,2.4462,191.73,191.6,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730995814016,12.53125771,191.68,191.6,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730995814221,2.6065,191.67,191.6,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730995814407,2.6065,191.67,191.6,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730995814612,2.6065,191.67,191.6,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730995815013,2.458,191.74,191.61,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995815214,4.9669,191.79,191.66,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995815420,17.49815771,191.79,191.66,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995815614,12.53125771,191.79,191.67,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730995816218,12.53125771,191.79,191.69,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995816524,11.53125771,191.79,191.67,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730995816817,4.7,191.8,191.67,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730995817024,12.53125771,191.79,191.67,15.16285771]
["bitfinex-derivatives","SOLF0:USTF0",1730995817223,2.64411238,191.83,191.67,15.16285771]
["bitfinex-derivatives","SOLF0:USTF0",1730995817224,12.53125771,191.81,191.73,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730995817416,12.53125771,191.81,191.7,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1730995817723,11.53125771,191.81,191.7,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1730995817918,2.6047,191.8,191.72,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730995818921,1.6047,191.8,191.72,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730995819123,2.6044,191.82,191.72,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995819329,2.6044,191.82,191.72,11.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995819517,2.6045,191.81,191.74,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730995820422,2.6044,191.82,191.74,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730995820622,12.53125771,191.83,191.73,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1730995820818,12.53125771,191.83,191.75,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730995821218,12.53125771,191.83,191.76,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730995821618,11.53125771,191.83,191.73,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1730995822027,11.53125771,191.83,191.73,0.4487]
["bitfinex-derivatives","SOLF0:USTF0",1730995822422,11.53125771,191.83,191.76,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730995822727,11.53125771,191.83,191.73,0.4487]
["bitfinex-derivatives","SOLF0:USTF0",1730995823026,70.97276188,191.94,191.78,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995823027,12.53125771,191.89,191.78,12.53125771]
["bitfinex-derivatives","SOLF0:USTF0",1730995823222,12.53125771,191.89,191.79,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730995823423,12.53125771,191.89,191.82,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730995824116,12.53125771,191.89,191.79,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730995824316,12.53125771,191.87,191.79,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730995824519,12.53125771,191.87,191.79,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1730995824722,12.53125771,191.87,191.76,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1730995825227,14.16012767,191.87,191.76,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1730995825525,11.53125771,191.87,191.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730995825725,2.6340839,191.89,191.73,12.97995771]
["bitfinex-derivatives","SOLF0:USTF0",1730995826028,4.8436,191.93,191.73,12.97995771]
["bitfinex-derivatives","SOLF0:USTF0",1730995826029,12.53125771,191.83,191.73,0.4487]
["bitfinex-derivatives","SOLF0:USTF0",1730995826429,11.53125771,191.83,191.73,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730995826829,11.53125771,191.83,191.73,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730995827329,4.68,191.85,191.7,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995827330,24.6985101,191.85,191.7,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995827732,23.6985101,191.85,191.7,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995828034,23.6985101,191.85,191.63,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1730995828331,23.6985101,191.85,191.69,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995828534,23.6985101,191.85,191.74,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730995829038,22.6985101,191.85,191.74,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730995829235,22.6985101,191.85,191.74,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730995829833,22.6985101,191.85,191.73,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730995830432,22.6985101,191.85,191.7,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1730995830631,21.6985101,191.85,191.75,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730995830835,21.6985101,191.85,191.7,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1730995831645,21.6985101,191.85,191.73,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730995831835,5.0526,191.84,191.73,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730995832137,20.0185101,191.82,191.7,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1730995832342,20.0185101,191.82,191.7,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1730995832931,20.0185101,191.82,191.71,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730995833733,19.0185101,191.82,191.71,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730995834236,20.0185101,191.79,191.68,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1730995834433,2.60765152,191.78,191.68,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1730995834633,20.0185101,191.79,191.68,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730995834832,7.2202,191.78,191.63,22.6224101]
["bitfinex-derivatives","SOLF0:USTF0",1730995835028,6.2202,191.78,191.63,22.6224101]
["bitfinex-derivatives","SOLF0:USTF0",1730995835426,20.0185101,191.75,191.63,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730995835837,20.0185101,191.72,191.61,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1730995836034,20.0185101,191.72,191.58,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1730995836831,19.0185101,191.72,191.62,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730995837038,19.0185101,191.72,191.62,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1730995837536,19.0185101,191.72,191.58,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730995837736,2.53,191.74,191.66,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730995838137,1.53,191.74,191.66,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730995838538,1.53,191.74,191.63,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995838737,1.53,191.74,191.6,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995839337,0.53,191.74,191.6,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995839638,20.0185101,191.72,191.6,19.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995839836,2.6062,191.69,191.62,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1730995840135,20.0185101,191.72,191.62,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1730995840539,19.0185101,191.72,191.62,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1730995840738,19.0185101,191.72,191.62,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1730995841136,2.6064,191.67,191.6,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1730995841342,2.6064,191.67,191.58,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730995841732,2.6064,191.67,191.61,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1730995841733,1.6064,191.67,191.61,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1730995841941,1.6064,191.67,191.61,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1730995842948,19.0185101,191.72,191.61,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1730995843243,19.0185101,191.72,191.58,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730995843753,2.6064,191.68,191.6,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1730995843947,4.68,191.71,191.6,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1730995843948,2.56936025,191.69,191.6,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1730995844244,3.68,191.71,191.6,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1730995844545,2.6065,191.67,191.6,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1730995844847,5.2071,191.89,191.7,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730995845046,20.0185101,191.83,191.7,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730995845250,20.0185101,191.83,191.67,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730995845438,20.0185101,191.8,191.67,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730995845941,2.6055,191.74,191.67,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1730995846136,19.0185101,191.8,191.67,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730995846342,19.0185101,191.8,191.67,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730995846541,2.6053,191.76,191.68,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730995846942,19.0185101,191.8,191.68,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730995847140,2.66692759,191.79,191.68,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730995847537,7.69122759,191.79,191.68,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730995847743,6.69122759,191.79,191.68,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730995847948,5.0243,191.79,191.68,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730995848144,7.6272692,191.79,191.68,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730995848751,2.6052,191.76,191.68,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730995849054,1.6052,191.76,191.67,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730995849346,2.6048,191.79,191.71,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730995849547,2.6048,191.79,191.71,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730995849744,5.117,191.86,191.75,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995849946,20.0185101,191.92,191.75,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995850148,20.0185101,191.92,191.72,24.6985101]
["bitfinex-derivatives","SOLF0:USTF0",1730995850149,20.0185101,191.92,191.78,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995850339,19.0185101,191.92,191.78,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995850540,2.6035,191.89,191.81,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1730995850850,19.0185101,191.92,191.81,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1730995850851,19.0185101,191.92,191.81,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1730995851145,0.50437,191.89,191.81,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1730995851345,2.6037,191.87,191.78,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995851552,2.61567288,191.89,191.77,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1730995851849,18.5228801,191.92,191.77,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1730995852049,18.5228801,191.92,191.79,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730995852245,4.68,192.09,191.87,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995852550,20.0185101,192.0,191.87,24.6785101]
["bitfinex-derivatives","SOLF0:USTF0",1730995852744,19.0185101,192.0,191.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730995852944,2.6026,191.95,191.85,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730995853454,2.6026,191.95,191.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730995853746,2.5918,191.98,191.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730995854050,2.5918,191.98,191.86,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730995854246,2.5918,191.98,191.86,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730995854247,2.6027,191.95,191.86,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730995854651,2.6027,191.95,191.86,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730995854948,2.6027,191.94,191.86,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730995855342,1.6027,191.94,191.86,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730995855746,1.6027,191.94,191.86,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730995856147,1.6027,191.94,191.86,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730995856553,1.6029,191.93,191.86,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730995857046,1.6029,191.93,191.86,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730995857250,15.63,192.14,191.92,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995857454,2.3937,192.08,191.95,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995857755,1.3937,192.08,191.96,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1730995858458,2.6012,192.06,191.97,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730995858755,2.6012,192.06,191.97,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730995859149,2.6024,191.97,191.86,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730995859347,20.0185101,192.03,191.86,22.0562101]
["bitfinex-derivatives","SOLF0:USTF0",1730995859548,4.66,192.05,191.86,22.0562101]
["bitfinex-derivatives","SOLF0:USTF0",1730995859760,3.66,192.05,191.86,22.0562101]
["bitfinex-derivatives","SOLF0:USTF0",1730995860052,3.66,192.05,191.92,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1730995860754,2.6018,192.02,191.92,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1730995860951,3.66,192.05,191.9,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730995861261,2.6014,192.04,191.93,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995861457,3.66,192.05,191.93,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995861759,2.66,192.05,191.93,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995862055,2.66,192.05,191.93,19.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995862647,2.6018,192.01,191.9,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730995862858,2.66,192.05,191.9,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730995862859,2.66,192.05,191.9,29.5454101]
["bitfinex-derivatives","SOLF0:USTF0",1730995863651,1.66,192.05,191.9,22.4276101]
["bitfinex-derivatives","SOLF0:USTF0",1730995863955,1.66,192.05,191.88,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730995864155,1.66,192.05,191.86,22.0562101]
["bitfinex-derivatives","SOLF0:USTF0",1730995864355,2.6025,191.96,191.86,22.0562101]
["bitfinex-derivatives","SOLF0:USTF0",1730995864554,2.6025,191.96,191.86,21.0562101]
["bitfinex-derivatives","SOLF0:USTF0",1730995864955,2.6026,191.95,191.86,21.0562101]
["bitfinex-derivatives","SOLF0:USTF0",1730995865560,1.6026,191.95,191.87,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730995865861,2.6028,191.94,191.86,20.0562101]
["bitfinex-derivatives","SOLF0:USTF0",1730995866055,2.66376937,191.97,191.86,20.0562101]
["bitfinex-derivatives","SOLF0:USTF0",1730995866356,20.0185101,191.96,191.85,0.28043]
["bitfinex-derivatives","SOLF0:USTF0",1730995866564,20.0185101,191.93,191.85,0.28043]
["bitfinex-derivatives","SOLF0:USTF0",1730995866958,20.0185101,191.89,191.76,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995867155,7.2394,191.88,191.76,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995867355,6.2394,191.88,191.74,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730995867859,8.80124163,191.88,191.74,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730995868062,8.80124163,191.88,191.76,22.6236101]
["bitfinex-derivatives","SOLF0:USTF0",1730995868063,2.6039,191.86,191.76,22.6236101]
["bitfinex-derivatives","SOLF0:USTF0",1730995868363,1.5994,191.88,191.76,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995868561,34.39684537,191.92,191.81,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1730995868751,4.64,191.91,191.79,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995869059,4.64,191.91,191.74,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1730995869060,4.64,191.91,191.82,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995869257,33.39684537,191.92,191.82,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995869458,33.39684537,191.92,191.85,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995870067,33.39684537,191.92,191.85,22.6224101]
["bitfinex-derivatives","SOLF0:USTF0",1730995870360,32.39684537,191.92,191.85,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995870857,34.99984537,191.92,191.86,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730995871055,32.39684537,191.92,191.85,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995871251,2.6036,191.88,191.82,22.4063101]
["bitfinex-derivatives","SOLF0:USTF0",1730995871456,22.6005101,191.96,191.82,21.4063101]
["bitfinex-derivatives","SOLF0:USTF0",1730995872062,22.6005101,191.96,191.83,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730995872264,21.6005101,191.96,191.83,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730995872462,2.596,191.95,191.83,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730995872664,2.6032,191.91,191.83,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730995872871,2.596,191.95,191.85,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730995873667,22.6145101,191.95,191.82,21.4063101]
["bitfinex-derivatives","SOLF0:USTF0",1730995874057,2.6033,191.91,191.82,24.0105101]
["bitfinex-derivatives","SOLF0:USTF0",1730995874264,21.6145101,191.95,191.82,24.0105101]
["bitfinex-derivatives","SOLF0:USTF0",1730995874454,21.6145101,191.95,191.78,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995874765,2.6036,191.88,191.8,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730995875167,21.6145101,191.95,191.8,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730995875365,2.6037,191.87,191.8,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730995875679,4.64,191.9,191.77,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730995875864,2.6039,191.86,191.77,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1730995876256,4.64,191.9,191.79,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730995876454,2.6035,191.88,191.79,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995876871,4.64,191.9,191.79,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995876872,4.64,191.9,191.8,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730995877169,4.64,191.9,191.79,19.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995877371,4.64,191.9,191.82,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730995877564,2.6035,191.88,191.82,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730995877761,2.6274,191.94,191.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730995877961,1.582,191.96,191.87,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730995878166,1.582,191.96,191.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730995878167,2.6026,191.96,191.86,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995878360,2.6274,192.0,191.86,19.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995878576,2.6274,192.0,191.89,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730995878765,2.6026,191.95,191.89,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730995878963,2.6274,192.0,191.87,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730995879169,2.6021,191.99,191.89,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995879561,2.6021,191.99,191.89,19.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995879959,20.0185101,192.01,191.88,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1730995880462,2.6026,191.95,191.9,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730995880670,2.6026,191.95,191.88,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1730995880872,2.6023,191.98,191.88,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1730995881175,21.55910248,192.01,191.88,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1730995881365,2.6025,191.96,191.89,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730995881567,18.0185101,192.01,191.88,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1730995881973,2.4703,192.02,191.94,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730995882272,2.4703,192.02,191.9,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995882273,20.0185101,192.05,191.9,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995882464,2.6017,192.02,191.94,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730995882666,20.0185101,192.08,191.93,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995882970,20.0185101,192.08,191.94,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730995883170,2.6012,192.05,191.98,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1730995883366,20.0185101,192.08,191.98,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1730995883774,2.6012,192.05,191.98,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1730995884677,2.6014,192.04,191.98,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1730995884872,1.6014,192.04,191.98,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1730995885071,20.0185101,192.11,191.97,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730995885873,19.0185101,192.11,191.99,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1730995886073,19.0185101,192.11,191.97,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730995886271,19.0185101,192.11,191.97,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730995886777,19.0185101,192.11,191.98,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1730995887173,18.0185101,192.11,191.97,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1730995887474,22.63083578,192.14,191.99,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995887782,2.6008,192.09,192.02,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730995887974,20.0185101,192.14,192.02,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730995888175,20.0185101,192.14,191.99,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995888375,19.0185101,192.14,191.99,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730995888577,19.0185101,192.14,191.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730995888878,19.0185101,192.14,192.0,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730995889175,20.0185101,192.11,191.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730995889373,2.3807,192.1,191.97,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730995889578,20.0185101,192.08,191.97,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730995889776,20.0185101,192.08,191.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730995889777,2.6223,192.07,191.91,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730995889980,1.6223,192.07,191.91,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730995890188,2.5871,192.06,191.91,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730995890475,20.0185101,192.05,191.91,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1730995891174,19.0185101,192.05,191.93,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730995891687,19.0185101,192.05,191.93,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730995891873,2.6022,191.99,191.92,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730995892074,19.0185101,192.05,191.91,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1730995892378,18.0185101,192.05,191.91,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1730995892887,20.0185101,192.02,191.87,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995893182,2.6024,191.97,191.89,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730995893377,2.4996,192.01,191.87,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995893577,1.4996,192.01,191.87,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995893782,2.6023,191.98,191.91,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730995894082,1.4996,192.01,191.9,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995894578,20.0185101,192.08,191.93,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995894771,20.0185101,192.08,191.93,24.6385101]
["bitfinex-derivatives","SOLF0:USTF0",1730995894974,1.5871,192.06,191.94,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1730995895177,1.5871,192.06,191.94,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1730995895381,2.6013,192.05,191.98,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1730995895883,4.62,192.11,192.0,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730995895884,24.6385101,192.11,192.0,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730995896070,0.6223,192.07,192.0,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730995896275,24.6385101,192.11,192.0,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730995896483,2.6013,192.05,192.0,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730995897080,2.6011,192.06,192.01,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730995897475,24.6385101,192.11,192.01,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730995897684,2.601,192.07,192.02,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730995897879,1.601,192.07,192.02,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730995898078,24.6385101,192.11,191.96,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995898484,20.0185101,192.11,191.96,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995899074,19.0185101,192.11,191.96,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995899273,19.0185101,192.11,192.0,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730995899274,2.6012,192.06,192.0,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730995899474,19.0185101,192.11,192.0,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730995899879,2.6009,192.08,192.0,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730995900182,19.0185101,192.11,191.95,22.5293101]
["bitfinex-derivatives","SOLF0:USTF0",1730995900386,18.0185101,192.11,191.99,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1730995900586,18.0185101,192.11,191.99,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1730995900777,2.6013,192.05,191.99,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1730995900981,20.0185101,192.08,191.95,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1730995901377,20.0185101,192.08,191.94,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1730995901378,2.602,192.0,191.94,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730995901583,22.68118006,192.05,191.92,24.6385101]
["bitfinex-derivatives","SOLF0:USTF0",1730995901791,2.5372,192.04,191.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730995902085,2.6019,192.0,191.94,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730995902286,2.5372,192.04,191.94,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730995902487,2.5372,192.04,191.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730995902690,1.5372,192.04,191.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730995903088,1.5372,192.04,191.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730995903798,2.6019,192.0,191.94,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730995903981,1.5372,192.04,191.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730995904690,1.6015,192.03,191.93,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1730995904890,1.6015,192.03,191.94,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730995905195,1.6015,192.03,191.94,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730995905391,2.6016,192.02,191.97,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730995905890,5.1893,192.07,191.97,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730995906291,5.1893,192.07,191.98,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730995906989,2.6024,191.97,191.88,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995907194,1.6024,191.97,191.88,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995907393,5.03173531,192.03,191.87,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1730995907587,2.6025,191.96,191.87,21.5377101]
["bitfinex-derivatives","SOLF0:USTF0",1730995907891,2.4603,192.03,191.87,21.5377101]
["bitfinex-derivatives","SOLF0:USTF0",1730995908091,2.4603,192.03,191.89,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730995908092,2.6028,191.94,191.89,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730995908485,1.6028,191.94,191.89,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730995908885,1.6028,191.94,191.89,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730995909892,20.0185101,192.02,191.89,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730995910392,20.0185101,192.02,191.87,26.1577101]
["bitfinex-derivatives","SOLF0:USTF0",1730995910692,20.0185101,192.02,191.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730995910887,2.603,191.93,191.88,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730995911083,4.62,192.0,191.85,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730995911384,2.6033,191.9,191.86,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730995911790,1.6033,191.9,191.86,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730995911987,1.6033,191.9,191.85,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730995912291,1.6033,191.9,191.86,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730995912496,1.6033,191.9,191.85,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730995912692,1.6033,191.9,191.85,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1730995912892,0.6033,191.9,191.85,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1730995913095,2.53,191.97,191.85,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730995913287,2.53,191.97,191.87,19.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995913486,2.6025,191.96,191.91,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730995913794,2.53,191.97,191.91,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730995914099,1.53,191.97,191.91,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730995914787,2.6026,191.95,191.91,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730995915188,1.53,191.97,191.87,19.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995915489,2.6028,191.94,191.9,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730995915886,2.6025,191.96,191.91,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730995916092,2.6025,191.96,191.87,19.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995916494,20.0185101,192.01,191.91,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730995916700,15.64,192.11,191.87,19.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995916886,20.0185101,192.04,191.87,19.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995917096,5.0298,192.07,191.93,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995917293,5.0298,192.07,191.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1730995917595,2.6014,192.04,191.99,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1730995917793,2.5362,192.07,191.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1730995917995,20.0185101,192.11,191.96,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995918196,2.6012,192.05,192.01,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730995918397,1.6012,192.05,192.01,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730995918788,1.6012,192.05,192.01,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730995919093,2.601,192.07,192.02,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730995919295,20.0185101,192.11,191.96,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995919696,2.6014,192.04,191.98,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1730995919999,2.6014,192.04,191.96,19.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995920191,19.0185101,192.11,191.96,19.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995920593,20.0185101,192.05,191.94,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1730995920902,2.488,192.04,191.94,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1730995921092,19.0185101,192.02,191.94,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1730995921595,2.6025,191.96,191.94,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1730995922697,1.6025,191.96,191.94,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1730995922898,1.6025,191.96,191.94,0.4452]
["bitfinex-derivatives","SOLF0:USTF0",1730995923095,20.0185101,191.99,191.94,0.4452]
["bitfinex-derivatives","SOLF0:USTF0",1730995923303,2.6026,191.95,191.94,0.4452]
["bitfinex-derivatives","SOLF0:USTF0",1730995923499,20.0185101,191.95,191.82,27.1089101]
["bitfinex-derivatives","SOLF0:USTF0",1730995923706,1.6034,191.9,191.83,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730995924002,2.5451,191.94,191.82,27.1089101]
["bitfinex-derivatives","SOLF0:USTF0",1730995924301,2.6034,191.89,191.83,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730995924494,24.6185101,191.92,191.74,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995925104,23.6185101,191.92,191.74,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995925402,20.0185101,191.89,191.74,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995925803,20.0185101,191.89,191.74,19.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995926416,2.6041,191.84,191.74,19.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995926612,1.6041,191.84,191.74,19.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995927122,1.6041,191.84,191.74,18.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995927414,2.37,191.93,191.72,61.29484466]
["bitfinex-derivatives","SOLF0:USTF0",1730995927415,2.5451,191.94,191.81,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995927616,2.5451,191.94,191.82,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1730995927917,1.5451,191.94,191.82,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1730995928113,1.5451,191.94,191.82,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1730995928309,2.6033,191.9,191.82,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1730995928713,21.5636101,191.94,191.82,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1730995929018,2.6036,191.88,191.82,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730995929225,20.5636101,191.94,191.82,0.421]
["bitfinex-derivatives","SOLF0:USTF0",1730995929417,2.6033,191.9,191.84,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730995929619,20.5636101,191.94,191.82,0.421]
["bitfinex-derivatives","SOLF0:USTF0",1730995930312,2.6032,191.91,191.84,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730995930522,19.5636101,191.94,191.84,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730995931509,20.0185101,191.9,191.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730995931812,2.6322,191.89,191.74,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995932015,2.6322,191.89,191.74,24.6185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995932219,2.6039,191.85,191.74,24.6185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995932720,2.6322,191.89,191.79,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730995932919,2.6322,191.89,191.79,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730995933516,2.6041,191.84,191.79,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730995933814,1.6041,191.84,191.79,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730995934217,1.6041,191.84,191.74,24.6185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995934413,2.6322,191.89,191.75,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1730995934720,2.6039,191.85,191.8,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730995934915,2.6322,191.89,191.77,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995935112,20.0185101,191.93,191.75,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1730995935113,20.0185101,191.93,191.81,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995935713,19.0185101,191.93,191.81,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995935915,2.6036,191.88,191.83,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730995936119,2.6036,191.88,191.83,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730995936615,2.6036,191.88,191.84,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730995936819,1.6036,191.88,191.84,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730995937218,19.0185101,191.93,191.81,19.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995937921,2.6033,191.9,191.83,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730995938122,19.0185101,191.93,191.81,19.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995938426,20.0185101,191.9,191.76,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1730995938918,2.6042,191.84,191.76,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1730995939126,20.0185101,191.84,191.73,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730995939328,19.0185101,191.84,191.73,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730995939632,2.6047,191.8,191.73,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730995939830,2.6047,191.8,191.73,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730995940117,7.7153,191.86,191.73,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730995940520,6.7153,191.86,191.73,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730995941022,6.7153,191.86,191.74,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730995941727,5.7153,191.86,191.74,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730995941915,5.7153,191.86,191.75,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730995942118,5.7153,191.86,191.73,0.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730995942516,5.7153,191.86,191.74,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730995942719,2.6047,191.8,191.74,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730995942921,5.7153,191.86,191.74,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730995943123,5.7153,191.86,191.73,0.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730995943322,3.2282,191.86,191.74,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995943522,19.0185101,191.91,191.74,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995943825,5.0845,191.93,191.76,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995944018,20.0185101,191.9,191.76,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995944222,20.0185101,191.9,191.76,19.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995944619,2.6038,191.86,191.81,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1730995944818,9.6645,191.93,191.79,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995944819,25.1030101,191.93,191.79,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995945124,4.0845,191.93,191.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730995945320,2.6032,191.91,191.86,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730995945625,2.5702,191.93,191.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730995946317,2.6034,191.89,191.84,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730995946517,2.5702,191.93,191.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730995946916,2.5702,191.93,191.8,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730995947324,2.6036,191.88,191.8,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730995947820,2.603,191.93,191.8,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730995948016,2.603,191.93,191.83,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995948212,0.18538,191.94,191.84,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1730995948418,2.6029,191.93,191.84,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1730995948722,0.18538,191.94,191.84,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1730995948924,0.18538,191.94,191.87,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730995949126,2.6031,191.92,191.87,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730995949311,1.6031,191.92,191.87,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730995949717,1.6031,191.92,191.87,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730995950323,2.6034,191.9,191.84,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730995950724,1.81728,191.96,191.84,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1730995950919,2.6035,191.89,191.84,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730995951115,1.81728,191.96,191.84,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730995951318,1.81728,191.96,191.84,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1730995951521,2.6039,191.86,191.84,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1730995951730,2.6039,191.86,191.84,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1730995952027,1.81728,191.96,191.84,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1730995952419,5.2035,192.02,191.84,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1730995952420,9.7817,192.08,191.85,24.5985101]
["bitfinex-derivatives","SOLF0:USTF0",1730995952620,2.6024,191.96,191.92,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1730995952918,1.4534,191.99,191.85,27.0737101]
["bitfinex-derivatives","SOLF0:USTF0",1730995953322,2.6024,191.97,191.85,27.0737101]
["bitfinex-derivatives","SOLF0:USTF0",1730995953618,1.4534,191.99,191.85,27.0737101]
["bitfinex-derivatives","SOLF0:USTF0",1730995953819,0.4534,191.99,191.85,27.0737101]
["bitfinex-derivatives","SOLF0:USTF0",1730995954027,2.6024,191.96,191.89,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730995954227,2.6024,191.96,191.85,27.0737101]
["bitfinex-derivatives","SOLF0:USTF0",1730995954618,2.6023,191.97,191.92,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1730995954822,5.0961,192.03,191.89,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995955019,5.0961,192.03,191.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730995955020,4.0961,192.03,191.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730995955219,2.602,191.99,191.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730995955425,4.0961,192.03,191.9,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730995956025,4.0961,192.03,191.95,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1730995956331,3.0961,192.03,191.9,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730995956522,20.0185101,192.01,191.85,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1730995956716,20.0185101,191.98,191.86,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730995957531,19.0185101,191.98,191.86,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730995957831,2.6028,191.94,191.86,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730995958134,19.0185101,191.98,191.86,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730995958429,2.6031,191.92,191.87,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730995958626,18.0185101,191.98,191.86,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730995958826,2.6033,191.9,191.86,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730995959030,2.6033,191.9,191.86,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730995959324,2.6034,191.9,191.85,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730995959526,22.5985101,191.98,191.85,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730995959723,22.5985101,191.98,191.87,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730995959924,2.6031,191.92,191.87,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730995960231,3.0961,192.03,191.89,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995960232,2.5899,192.03,191.89,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995960530,1.6021,191.99,191.89,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995961026,1.6021,191.99,191.94,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730995961429,2.6023,191.97,191.89,19.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995961828,1.6023,191.97,191.92,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1730995962131,1.6023,191.97,191.92,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1730995963132,20.0185101,192.02,191.89,19.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995963520,20.0185101,192.02,191.89,18.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995963725,2.6023,191.97,191.92,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1730995964032,20.0185101,191.99,191.85,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1730995964233,20.0185101,191.96,191.85,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1730995964436,5.0365,191.98,191.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730995964734,20.0185101,191.95,191.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730995964935,20.0185101,191.95,191.84,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730995965433,4.58,191.97,191.87,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730995965434,2.6031,191.91,191.87,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730995965733,4.58,191.97,191.83,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995965930,4.58,191.97,191.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730995966125,2.6029,191.93,191.85,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730995966330,4.58,191.97,191.85,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730995966535,4.58,191.97,191.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730995966726,20.0185101,191.95,191.84,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730995967339,2.5966,191.94,191.84,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730995967538,1.6035,191.89,191.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730995967834,1.6035,191.89,191.8,25.1362101]
["bitfinex-derivatives","SOLF0:USTF0",1730995968041,2.5966,191.94,191.8,25.1362101]
["bitfinex-derivatives","SOLF0:USTF0",1730995968042,2.6037,191.87,191.81,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730995968230,2.5966,191.94,191.8,25.1362101]
["bitfinex-derivatives","SOLF0:USTF0",1730995968430,2.5966,191.94,191.8,24.1362101]
["bitfinex-derivatives","SOLF0:USTF0",1730995968831,2.5966,191.94,191.81,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1730995969030,2.5966,191.94,191.8,24.1362101]
["bitfinex-derivatives","SOLF0:USTF0",1730995969234,1.5966,191.94,191.8,24.1362101]
["bitfinex-derivatives","SOLF0:USTF0",1730995969438,2.6033,191.9,191.82,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730995969737,1.5966,191.94,191.82,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730995970639,0.5966,191.94,191.83,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730995971038,2.6035,191.88,191.83,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730995971835,1.6035,191.88,191.83,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730995973042,1.6035,191.88,191.8,24.1362101]
["bitfinex-derivatives","SOLF0:USTF0",1730995973043,0.5966,191.94,191.8,24.1362101]
["bitfinex-derivatives","SOLF0:USTF0",1730995973445,2.6037,191.87,191.82,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730995973831,3.24704418,191.94,191.8,24.1362101]
["bitfinex-derivatives","SOLF0:USTF0",1730995974030,2.6038,191.86,191.82,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730995974235,0.5966,191.94,191.8,24.1362101]
["bitfinex-derivatives","SOLF0:USTF0",1730995974437,2.6039,191.85,191.8,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1730995974837,19.0185101,191.91,191.79,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1730995975031,2.6042,191.83,191.78,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730995975242,2.6042,191.83,191.78,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730995975736,2.6042,191.83,191.79,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730995976141,1.6042,191.83,191.79,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730995976346,1.6042,191.83,191.79,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730995976542,2.6045,191.81,191.77,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730995976934,20.0185101,191.88,191.74,25.0225101]
["bitfinex-derivatives","SOLF0:USTF0",1730995977138,20.0185101,191.88,191.74,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1730995977436,9.5371,191.9,191.71,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995977437,19.0185101,191.85,191.71,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995977640,2.4198,191.84,191.71,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995977844,2.605,191.78,191.73,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730995978738,1.605,191.78,191.73,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730995978938,1.605,191.78,191.72,55.69484466]
["bitfinex-derivatives","SOLF0:USTF0",1730995979140,1.605,191.78,191.74,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730995979535,20.0185101,191.81,191.69,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730995979744,19.0185101,191.78,191.67,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1730995979948,19.0185101,191.78,191.66,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730995980244,2.6057,191.72,191.67,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730995980444,2.6057,191.72,191.66,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730995980946,19.0185101,191.78,191.66,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730995981144,18.0185101,191.78,191.66,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730995981543,18.0185101,191.78,191.66,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730995981746,20.56435139,191.78,191.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730995981945,18.0185101,191.78,191.63,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995982646,2.54141012,191.79,191.63,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995982647,20.0185101,191.75,191.63,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995983034,19.0185101,191.75,191.62,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1730995983239,2.6062,191.69,191.64,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1730995983542,2.54141012,191.79,191.62,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1730995983741,2.6051,191.76,191.71,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730995984140,1.6051,191.76,191.71,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730995984648,1.6051,191.76,191.71,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730995985444,0.6051,191.76,191.71,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730995985651,5.0173,191.8,191.71,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730995985846,25.0358101,191.8,191.62,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1730995986036,25.0358101,191.8,191.63,24.5785101]
["bitfinex-derivatives","SOLF0:USTF0",1730995986236,25.0358101,191.8,191.63,20.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995986441,25.0358101,191.8,191.67,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730995986642,24.0358101,191.8,191.67,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730995987345,24.0358101,191.8,191.67,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730995987844,2.6057,191.73,191.64,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1730995988052,2.6057,191.73,191.68,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730995988650,24.0358101,191.8,191.64,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1730995988845,2.6056,191.73,191.68,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730995989639,2.6056,191.73,191.68,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730995989846,24.0358101,191.8,191.68,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730995990352,2.6055,191.74,191.68,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730995990557,1.6055,191.74,191.68,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730995991353,2.6056,191.73,191.69,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730995991545,20.0185101,191.77,191.64,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1730995991942,2.6059,191.71,191.66,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730995992142,20.0185101,191.77,191.62,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1730995992143,20.0185101,191.74,191.62,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1730995992349,2.6063,191.68,191.63,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730995992648,1.6063,191.68,191.63,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730995992847,1.6063,191.68,191.63,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730995993647,20.0185101,191.74,191.62,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1730995993853,2.4133,191.72,191.62,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1730995994048,20.0185101,191.71,191.57,19.0185101]
["bitfinex-derivatives","SOLF0:USTF0",1730995994357,27.1425101,191.71,191.55,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730995995055,26.1425101,191.71,191.55,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730995995250,2.6067,191.65,191.6,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1730995995450,26.1425101,191.71,191.55,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730995996051,2.6069,191.64,191.55,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730995996249,25.1425101,191.71,191.55,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730995996452,2.6067,191.65,191.59,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1730995996659,20.0185101,191.69,191.59,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1730995997056,2.4016,191.68,191.59,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1730995997357,2.6069,191.64,191.59,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1730995997856,2.4016,191.68,191.59,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1730995998055,1.4016,191.68,191.59,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1730995998253,1.4016,191.68,191.55,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730995998455,1.4016,191.68,191.55,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730995998651,1.4016,191.68,191.6,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730995999362,1.6065,191.65,191.58,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730995999763,1.6065,191.65,191.6,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730996000253,1.6065,191.65,191.58,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996000459,2.6063,191.66,191.61,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730996000847,1.6063,191.66,191.61,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730996001048,1.6063,191.66,191.61,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730996001449,2.6058,191.7,191.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996001756,12.51604915,191.71,191.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996001950,11.51604915,191.71,191.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996002150,2.6059,191.69,191.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996002347,2.6059,191.69,191.64,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996002752,2.606,191.68,191.63,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730996002954,2.606,191.68,191.6,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996003461,1.606,191.68,191.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996003661,2.606,191.69,191.6,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996004064,11.51604915,191.71,191.64,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730996004261,2.606,191.68,191.64,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730996004565,11.51604915,191.71,191.6,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996004867,2.6061,191.68,191.63,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1730996005763,1.6061,191.68,191.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996005963,1.6061,191.68,191.64,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996007264,1.6061,191.68,191.6,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996007461,0.6061,191.68,191.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996007655,11.51604915,191.71,191.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996007960,11.51604915,191.71,191.64,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996008161,2.6059,191.69,191.64,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996008359,11.51604915,191.71,191.64,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996008768,10.51604915,191.71,191.64,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996008958,10.51604915,191.71,191.6,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996009958,9.51604915,191.71,191.6,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996010161,2.6061,191.68,191.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996010765,2.6061,191.68,191.64,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996011262,9.51604915,191.71,191.6,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996011464,2.4132,191.73,191.55,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730996011465,2.4132,191.73,191.63,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996011860,2.4132,191.73,191.61,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730996011861,0.19253,191.78,191.66,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996012070,0.19253,191.78,191.72,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996012258,0.19253,191.78,191.72,17.05604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996012459,1.79683,191.81,191.76,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730996012763,12.51604915,191.85,191.76,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730996012964,2.6043,191.81,191.76,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730996013366,2.6045,191.79,191.74,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730996013570,12.51604915,191.82,191.72,17.05604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996013772,11.51604915,191.82,191.72,17.05604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996014072,11.51604915,191.82,191.74,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730996014871,1.6046,191.79,191.74,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730996015263,1.6046,191.79,191.72,17.05604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996016067,2.6047,191.78,191.72,17.05604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996016264,1.6047,191.78,191.72,17.05604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996016464,11.51604915,191.82,191.72,16.05604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996016672,2.6044,191.8,191.75,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730996017573,1.6044,191.8,191.75,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730996017764,1.6044,191.8,191.75,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1730996018367,12.51604915,191.82,191.72,16.05604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996018577,11.51604915,191.82,191.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730996018871,11.51604915,191.82,191.7,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996019077,2.6049,191.76,191.71,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730996019674,12.51604915,191.8,191.7,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996019861,11.51604915,191.78,191.69,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730996020068,2.6273,191.79,191.67,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996020365,12.51604915,191.77,191.67,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996020567,2.6054,191.73,191.67,14.12204915]
["bitfinex-derivatives","SOLF0:USTF0",1730996020963,2.6055,191.72,191.67,14.12204915]
["bitfinex-derivatives","SOLF0:USTF0",1730996021171,12.51604915,191.77,191.67,14.12204915]
["bitfinex-derivatives","SOLF0:USTF0",1730996021476,12.51604915,191.77,191.65,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996021477,2.6056,191.71,191.65,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996021770,2.6056,191.71,191.65,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996021973,2.6056,191.71,191.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730996022178,2.6056,191.71,191.65,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996022475,2.3857,191.76,191.65,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996022971,2.3857,191.76,191.62,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1730996022972,2.6055,191.72,191.62,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1730996023164,1.6055,191.72,191.66,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996023567,1.6055,191.72,191.68,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1730996024668,2.3857,191.76,191.68,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1730996025070,2.3857,191.76,191.67,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996025676,2.6057,191.71,191.66,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730996025972,2.61953421,191.75,191.63,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996026570,14.90174915,191.76,191.66,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730996026973,2.64639455,191.75,191.64,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996027278,2.6057,191.7,191.66,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730996027668,2.6059,191.69,191.65,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730996028077,2.6059,191.69,191.65,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730996028676,2.66402323,191.75,191.64,15.12254915]
["bitfinex-derivatives","SOLF0:USTF0",1730996028877,2.66402323,191.75,191.22,46.99682834]
["bitfinex-derivatives","SOLF0:USTF0",1730996028878,12.51604915,191.73,191.55,56.75236525]
["bitfinex-derivatives","SOLF0:USTF0",1730996029082,14.09973959,191.73,191.6,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996029479,14.09973959,191.73,191.62,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730996029874,2.6059,191.69,191.64,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730996030078,11.51604915,191.73,191.63,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996030481,2.6059,191.69,191.65,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730996031081,2.6059,191.69,191.63,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996031082,2.6057,191.71,191.66,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730996031275,4.54,191.74,191.6,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996031475,2.3857,191.76,191.65,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996031682,2.6053,191.74,191.68,15.12194915]
["bitfinex-derivatives","SOLF0:USTF0",1730996031982,2.3857,191.76,191.68,15.12194915]
["bitfinex-derivatives","SOLF0:USTF0",1730996032283,1.3857,191.76,191.68,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996032782,2.6055,191.72,191.68,14.12204915]
["bitfinex-derivatives","SOLF0:USTF0",1730996033574,1.6055,191.72,191.68,14.12204915]
["bitfinex-derivatives","SOLF0:USTF0",1730996034074,2.6053,191.73,191.68,10.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996034280,2.6053,191.73,191.69,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730996034478,12.51604915,191.77,191.68,10.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996034681,2.6049,191.76,191.68,10.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996034985,2.59215363,191.8,191.73,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996035378,12.51604915,191.85,191.77,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730996035778,2.6041,191.82,191.77,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730996035981,12.51604915,191.85,191.78,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730996036581,11.51604915,191.85,191.75,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996036784,17.53094915,191.87,191.77,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996036983,17.53094915,191.87,191.77,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996037782,2.6039,191.84,191.79,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1730996037982,1.6039,191.84,191.77,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996038282,2.6041,191.83,191.77,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730996038482,17.53094915,191.87,191.75,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996038689,12.51604915,191.85,191.75,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996038877,2.6041,191.82,191.76,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730996039081,2.6041,191.82,191.75,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996039289,1.6041,191.82,191.75,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996039482,1.6041,191.82,191.75,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996039685,2.6043,191.81,191.76,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730996040085,2.6043,191.81,191.75,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996040584,1.6043,191.81,191.77,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730996040785,1.6043,191.81,191.77,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730996042089,17.53094915,191.87,191.77,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730996042689,17.53094915,191.87,191.75,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996042880,5.0149,191.87,191.77,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996043587,2.6038,191.85,191.8,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730996043882,2.6038,191.85,191.8,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730996044192,4.0149,191.87,191.77,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730996044193,2.604,191.83,191.77,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730996044384,16.53094915,191.87,191.76,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996045188,12.51604915,191.87,191.76,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996045781,2.6042,191.82,191.76,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996045983,2.6042,191.82,191.77,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730996046294,1.6042,191.82,191.77,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730996046488,12.51604915,191.87,191.76,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996046693,12.51604915,191.87,191.74,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996047084,12.51604915,191.87,191.74,15.12104915]
["bitfinex-derivatives","SOLF0:USTF0",1730996047085,2.6043,191.81,191.74,15.12104915]
["bitfinex-derivatives","SOLF0:USTF0",1730996047289,12.51604915,191.84,191.74,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996047493,12.51604915,191.84,191.73,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1730996047494,2.4694,191.83,191.73,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1730996047892,2.6047,191.78,191.73,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1730996048195,1.6047,191.78,191.73,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1730996048401,1.6047,191.78,191.73,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1730996048791,1.6047,191.78,191.73,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730996049291,1.6047,191.78,191.73,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730996049492,1.6047,191.78,191.71,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996049890,2.6048,191.77,191.73,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730996050302,12.51604915,191.81,191.7,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730996050902,12.51604915,191.81,191.7,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730996051510,2.6051,191.75,191.71,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730996051807,1.6051,191.75,191.71,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730996052108,1.6051,191.75,191.71,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730996052302,2.6047,191.78,191.69,15.12184915]
["bitfinex-derivatives","SOLF0:USTF0",1730996052502,12.51604915,191.81,191.69,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996053016,2.4694,191.83,191.75,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996053197,2.4694,191.83,191.75,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996053609,2.5047,191.84,191.77,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730996053809,19.59604915,191.86,191.77,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730996054005,2.6041,191.83,191.77,15.12084915]
["bitfinex-derivatives","SOLF0:USTF0",1730996054208,14.07604915,191.86,191.77,15.12084915]
["bitfinex-derivatives","SOLF0:USTF0",1730996054516,2.604,191.83,191.77,14.12084915]
["bitfinex-derivatives","SOLF0:USTF0",1730996054701,14.07604915,191.86,191.77,14.12084915]
["bitfinex-derivatives","SOLF0:USTF0",1730996055008,2.6041,191.83,191.77,14.12084915]
["bitfinex-derivatives","SOLF0:USTF0",1730996055415,16.03604915,191.89,191.78,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730996055610,2.6039,191.84,191.78,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730996055909,17.55724915,191.91,191.79,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996056109,2.6035,191.87,191.79,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996056411,12.51604915,191.94,191.84,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996056612,15.64,192.03,191.84,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996056613,12.51604915,191.96,191.84,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996056813,32.390268,191.95,191.87,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996057006,32.390268,191.95,191.89,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730996057320,2.6024,191.95,191.89,14.11914915]
["bitfinex-derivatives","SOLF0:USTF0",1730996057612,2.6024,191.95,191.89,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996058206,1.6027,191.93,191.87,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996058406,12.51604915,191.98,191.87,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996058608,12.51604915,191.98,191.87,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996059714,2.6024,191.95,191.87,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996059915,11.51604915,191.98,191.88,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730996060315,2.6026,191.93,191.88,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730996060514,2.6026,191.93,191.87,13.11944915]
["bitfinex-derivatives","SOLF0:USTF0",1730996060817,11.51604915,191.98,191.87,10.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996061317,10.51604915,191.98,191.87,10.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996061716,10.51604915,191.98,191.87,9.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996062711,2.6026,191.94,191.88,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730996062916,2.6026,191.94,191.88,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730996063612,9.51604915,191.98,191.87,9.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996063920,2.6027,191.93,191.87,12.11944915]
["bitfinex-derivatives","SOLF0:USTF0",1730996064116,7.75382693,191.99,191.84,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996064117,12.51604915,191.96,191.84,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996064323,1.6028,191.92,191.86,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730996064710,1.6028,191.92,191.86,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730996065721,0.6028,191.92,191.86,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730996066029,12.51604915,191.96,191.86,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730996066226,12.51604915,191.96,191.84,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996066719,2.6028,191.92,191.87,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730996067218,1.6028,191.92,191.87,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730996067427,1.6028,191.92,191.87,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730996068421,12.51604915,191.96,191.87,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730996068621,12.51604915,191.96,191.84,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996068927,2.6028,191.92,191.86,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730996069326,12.51604915,191.96,191.86,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730996069527,1.6029,191.91,191.86,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730996069919,1.6029,191.91,191.86,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730996070826,12.51604915,191.98,191.87,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996071025,12.51604915,191.98,191.87,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996071218,5.0904,191.99,191.91,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1730996071618,12.51604915,191.98,191.83,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730996071922,11.51604915,191.98,191.88,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730996072518,2.6024,191.95,191.89,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730996072723,11.51604915,191.98,191.87,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996073026,5.0904,191.99,191.89,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996073228,2.6065,191.99,191.89,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996073429,12.51604915,192.02,191.91,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996073625,2.602,191.98,191.92,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730996073830,1.602,191.98,191.92,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730996074332,2.6021,191.97,191.92,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730996074722,15.64,192.08,191.9,15.13934915]
["bitfinex-derivatives","SOLF0:USTF0",1730996074723,15.64,192.12,191.95,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730996074922,2.6017,192.0,191.95,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730996075327,1.6017,192.0,191.95,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730996075527,1.6017,192.0,191.95,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730996075918,12.51604915,192.05,191.94,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996076526,2.6118,192.07,191.97,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996076726,2.6118,192.07,191.97,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996077124,12.51604915,192.09,191.99,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996077529,2.3846,192.11,191.99,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996077830,2.6006,192.08,192.03,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730996078330,1.6006,192.08,192.03,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730996078729,1.6006,192.08,192.03,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730996079527,2.6005,192.09,192.03,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730996080535,2.6005,192.09,192.01,16.99604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996081129,2.6005,192.09,192.03,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1730996081430,2.6002,192.11,192.01,16.99604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996081629,2.6002,192.11,192.03,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996082133,2.6004,192.09,192.01,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730996082438,12.51604915,192.12,192.01,19.58144915]
["bitfinex-derivatives","SOLF0:USTF0",1730996082637,4.8382,192.14,192.01,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730996082837,2.6006,192.08,192.03,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730996083336,12.51604915,192.11,192.0,17.44094915]
["bitfinex-derivatives","SOLF0:USTF0",1730996083532,12.51604915,192.11,192.0,15.05234915]
["bitfinex-derivatives","SOLF0:USTF0",1730996083845,2.6011,192.05,192.0,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730996084229,2.6011,192.05,192.0,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730996084436,2.6011,192.05,191.99,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730996084837,2.6011,192.04,191.98,16.99604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996085042,2.6011,192.04,191.98,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996085837,1.6011,192.04,191.98,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996086037,1.6011,192.04,191.98,14.11784915]
["bitfinex-derivatives","SOLF0:USTF0",1730996086341,11.51604915,192.08,191.98,10.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996086740,11.51604915,192.08,191.99,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730996086941,2.6011,192.05,191.98,10.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996087136,1.6011,192.05,192.0,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730996087335,2.601,192.05,191.98,10.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996087536,11.51604915,192.08,191.98,9.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996087838,11.51604915,192.08,191.99,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730996088436,10.51604915,192.08,191.99,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730996088639,10.51604915,192.08,191.99,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730996088833,2.6011,192.04,191.99,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730996089434,1.6011,192.04,191.99,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730996089838,2.601,192.05,192.0,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730996090234,10.51604915,192.08,191.98,9.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996090529,10.51604915,192.08,191.99,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730996090530,2.601,192.05,191.99,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730996090735,9.51604915,192.08,191.99,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730996091145,2.6011,192.04,191.99,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730996091345,2.6011,192.04,191.98,9.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996091346,9.51604915,192.08,191.98,12.11794915]
["bitfinex-derivatives","SOLF0:USTF0",1730996091535,2.6012,192.04,191.98,9.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996092545,9.51604915,192.08,192.0,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730996092743,9.51604915,192.08,192.01,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996092744,2.6006,192.08,192.01,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996093044,33.35536966,192.12,192.02,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730996093546,2.6007,192.08,192.02,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730996093944,1.6007,192.08,192.02,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730996094142,33.35536966,192.12,192.03,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996094343,33.35536966,192.12,192.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730996094740,35.95546966,192.12,192.05,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996094940,33.35536966,192.12,192.05,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996095149,32.35536966,192.12,192.09,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1730996095346,32.35536966,192.12,192.09,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1730996096150,12.51604915,192.19,192.08,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996096349,11.51604915,192.19,192.08,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996096545,2.6001,192.12,192.08,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996096742,12.51604915,192.16,192.05,16.97604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996097145,2.6006,192.09,192.05,16.97604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996097337,12.51604915,192.16,192.05,16.97604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996097544,11.51604915,192.16,192.05,16.97604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996097748,2.6002,192.11,192.05,14.11684915]
["bitfinex-derivatives","SOLF0:USTF0",1730996097944,37.5,192.55,192.13,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1730996098151,2.5983,192.25,192.2,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996098953,4.9177,192.32,192.21,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1730996099151,4.9177,192.32,192.22,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996099340,3.9177,192.32,192.22,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996099844,3.9177,192.32,192.22,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996100448,3.9177,192.32,192.2,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996100652,2.9177,192.32,192.2,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996100853,2.5982,192.26,192.2,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996101053,12.51604915,192.29,192.17,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996101655,12.51604915,192.31,192.2,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996102057,12.51604915,192.31,192.15,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730996102058,2.5986,192.23,192.17,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996102356,12.51604915,192.29,192.17,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996102651,12.51604915,192.31,192.2,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996102849,12.51604915,192.28,192.15,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730996103055,12.51604915,192.28,192.15,17.50624915]
["bitfinex-derivatives","SOLF0:USTF0",1730996103458,12.51604915,192.28,192.15,20.10574915]
["bitfinex-derivatives","SOLF0:USTF0",1730996103650,11.51604915,192.28,192.15,20.10574915]
["bitfinex-derivatives","SOLF0:USTF0",1730996104051,11.51604915,192.28,192.15,19.10574915]
["bitfinex-derivatives","SOLF0:USTF0",1730996104349,2.5991,192.2,192.15,16.50624915]
["bitfinex-derivatives","SOLF0:USTF0",1730996104551,2.5991,192.2,192.15,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730996104854,1.5991,192.2,192.15,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730996105053,12.51604915,192.25,192.15,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730996105250,12.51604915,192.28,192.17,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996105857,2.5988,192.22,192.17,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996106253,11.51604915,192.28,192.17,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996106453,2.5989,192.21,192.17,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996106653,11.51604915,192.28,192.17,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996106951,2.5988,192.22,192.17,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996107261,11.51604915,192.28,192.17,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996107563,2.4825,192.27,192.17,11.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996107748,2.4825,192.27,192.15,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730996107949,2.4825,192.27,192.15,15.50624915]
["bitfinex-derivatives","SOLF0:USTF0",1730996108654,12.51604915,192.25,192.15,15.50624915]
["bitfinex-derivatives","SOLF0:USTF0",1730996109055,12.51604915,192.25,192.15,14.50624915]
["bitfinex-derivatives","SOLF0:USTF0",1730996109456,2.5989,192.21,192.15,17.10584915]
["bitfinex-derivatives","SOLF0:USTF0",1730996109854,1.5989,192.21,192.15,17.10584915]
["bitfinex-derivatives","SOLF0:USTF0",1730996110052,1.5989,192.21,192.15,16.10584915]
["bitfinex-derivatives","SOLF0:USTF0",1730996110958,2.54289017,192.24,192.15,16.10584915]
["bitfinex-derivatives","SOLF0:USTF0",1730996111260,2.54289017,192.24,192.15,15.10584915]
["bitfinex-derivatives","SOLF0:USTF0",1730996111960,2.5989,192.21,192.15,15.10584915]
["bitfinex-derivatives","SOLF0:USTF0",1730996112259,12.51604915,192.25,192.15,15.10584915]
["bitfinex-derivatives","SOLF0:USTF0",1730996112561,2.6261299,192.24,192.17,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1730996112860,1.4825,192.27,192.15,11.50624915]
["bitfinex-derivatives","SOLF0:USTF0",1730996113057,12.51604915,192.3,192.18,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996113454,11.51604915,192.3,192.18,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996113656,11.51604915,192.3,192.19,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1730996113860,11.51604915,192.3,192.18,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996114250,2.5981,192.27,192.21,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1730996114560,2.5981,192.27,192.18,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996114757,2.5981,192.27,192.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730996115159,1.5981,192.27,192.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730996115456,11.51604915,192.3,192.2,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996115662,2.5979,192.28,192.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730996115863,2.5979,192.28,192.22,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1730996116457,1.5979,192.28,192.22,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1730996116958,2.5976,192.3,192.24,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730996117162,12.51604915,192.33,192.24,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730996117360,15.14409319,192.33,192.21,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996117561,2.62804404,192.33,192.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730996117761,12.51604915,192.3,192.19,16.95604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996118157,2.598,192.27,192.21,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730996118558,1.598,192.27,192.21,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730996118862,1.598,192.27,192.21,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730996119865,12.51604915,192.3,192.19,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1730996120067,12.51604915,192.3,192.18,16.95604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996120456,11.51604915,192.3,192.18,16.95604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996120657,2.62986437,192.33,192.17,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730996120866,12.51604915,192.25,192.14,15.14114915]
["bitfinex-derivatives","SOLF0:USTF0",1730996121556,11.51604915,192.25,192.14,15.14114915]
["bitfinex-derivatives","SOLF0:USTF0",1730996121961,2.5989,192.21,192.15,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1730996122371,2.5989,192.2,192.14,17.74084915]
["bitfinex-derivatives","SOLF0:USTF0",1730996122864,1.5989,192.2,192.14,15.14114915]
["bitfinex-derivatives","SOLF0:USTF0",1730996123057,1.5989,192.2,192.15,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730996123965,2.6153279,192.23,192.15,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730996124165,11.51604915,192.25,192.15,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730996124362,11.51604915,192.25,192.15,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730996124763,11.51604915,192.25,192.15,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996125161,12.51604915,192.23,192.11,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1730996125358,12.51604915,192.15,192.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730996125558,12.51604915,192.1,192.0,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1730996125767,2.601,192.05,192.0,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1730996126363,1.601,192.05,192.0,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1730996126669,2.6008,192.06,192.0,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1730996126874,12.51604915,192.11,192.0,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1730996127361,15.64,192.34,192.08,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996127561,11.51604915,192.22,192.11,12.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1730996127968,11.51604915,192.22,192.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730996128168,2.5991,192.19,192.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730996128670,1.5988,192.21,192.14,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1730996128862,12.51604915,192.25,192.11,13.97804915]
["bitfinex-derivatives","SOLF0:USTF0",1730996129065,12.51604915,192.25,192.11,12.97804915]
["bitfinex-derivatives","SOLF0:USTF0",1730996129571,19.97808432,192.25,192.11,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1730996129873,19.97808432,192.25,192.11,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1730996130069,18.97808432,192.25,192.11,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1730996130471,19.97808432,192.22,192.06,24.39808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996130671,2.5997,192.15,192.06,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996130873,2.3857,192.21,192.06,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996131172,2.6,192.13,192.07,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730996131378,2.6,192.13,192.01,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1730996131379,19.97808432,192.19,192.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730996131772,21.57368366,192.19,192.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730996131973,19.97808432,192.16,192.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730996132279,5.0926,192.15,192.01,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1730996132677,5.0926,192.15,192.01,21.49688432]
["bitfinex-derivatives","SOLF0:USTF0",1730996132980,4.0926,192.15,192.01,21.49688432]
["bitfinex-derivatives","SOLF0:USTF0",1730996133376,4.0926,192.15,192.01,20.49688432]
["bitfinex-derivatives","SOLF0:USTF0",1730996133685,2.6006,192.09,192.02,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1730996134076,2.6006,192.09,192.01,20.49688432]
["bitfinex-derivatives","SOLF0:USTF0",1730996134275,1.6006,192.09,192.03,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730996134474,2.6003,192.11,192.01,20.49688432]
["bitfinex-derivatives","SOLF0:USTF0",1730996134679,4.0926,192.15,192.03,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996135276,2.6004,192.09,192.03,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996135471,4.0926,192.15,192.03,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996135679,4.0926,192.15,192.03,18.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996135983,4.0926,192.15,192.04,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1730996136180,4.0926,192.15,192.01,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996136477,19.97808432,192.13,191.99,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1730996136678,18.97808432,192.13,191.98,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730996136884,2.4471,192.12,191.98,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730996137075,19.97808432,192.09,191.98,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730996137276,19.97808432,192.09,191.95,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730996137479,2.6013,192.03,191.96,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1730996137989,2.58627801,192.07,191.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730996138279,2.37,192.06,191.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730996138983,2.6014,192.02,191.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730996139280,2.37,192.06,191.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730996140077,2.6013,192.03,191.95,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730996140281,1.37,192.06,191.95,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730996140484,3.747,192.06,191.95,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730996140685,2.6016,192.01,191.95,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730996141181,3.747,192.06,191.94,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996141385,2.602,191.98,191.92,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730996141690,4.42,192.04,191.88,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996141986,2.6026,191.93,191.88,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996142684,2.602,191.98,191.88,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996142886,4.42,192.03,191.88,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996143081,4.42,192.03,191.92,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730996143283,4.42,192.03,191.88,18.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996143284,2.6023,191.96,191.88,18.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996143582,4.42,192.03,191.9,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730996143777,20.06,192.03,191.88,18.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996143979,18.97808432,192.01,191.85,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730996144183,34.61808432,192.01,191.84,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996144380,2.6028,191.92,191.84,18.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996144583,19.97808432,191.97,191.84,21.58178432]
["bitfinex-derivatives","SOLF0:USTF0",1730996144781,2.60768382,191.96,191.81,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996144985,19.97808432,191.97,191.81,24.39808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996145284,1.4835,191.95,191.81,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996145695,1.4835,191.95,191.81,21.51298432]
["bitfinex-derivatives","SOLF0:USTF0",1730996146493,0.4835,191.95,191.81,21.51298432]
["bitfinex-derivatives","SOLF0:USTF0",1730996146795,0.4835,191.95,191.83,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730996146996,0.4835,191.95,191.81,20.51298432]
["bitfinex-derivatives","SOLF0:USTF0",1730996147496,2.603,191.9,191.84,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730996147791,1.603,191.9,191.84,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730996147996,0.4835,191.95,191.81,20.51298432]
["bitfinex-derivatives","SOLF0:USTF0",1730996148296,2.6028,191.92,191.85,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730996149095,2.6031,191.9,191.82,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1730996149387,1.6031,191.9,191.82,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1730996149583,2.6032,191.89,191.81,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1730996149789,19.97808432,191.91,191.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1730996149985,15.64,191.94,191.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1730996149986,19.97808432,191.88,191.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1730996150186,2.449,191.87,191.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1730996150387,2.6041,191.83,191.76,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730996150588,2.449,191.87,191.75,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1730996150990,2.449,191.87,191.76,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996151301,3.4,191.89,191.76,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996151493,3.4,191.89,191.76,18.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996152192,3.4,191.89,191.81,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730996152389,2.4,191.89,191.81,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730996152790,2.6035,191.86,191.81,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730996152986,2.4,191.89,191.79,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996153297,2.449,191.93,191.83,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730996153494,2.6031,191.89,191.83,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730996153693,2.449,191.93,191.83,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730996153888,2.449,191.93,191.81,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730996154096,2.6035,191.87,191.81,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730996154686,19.97808432,191.91,191.76,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996155495,2.604,191.83,191.77,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730996155894,19.97808432,191.88,191.75,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1730996156095,2.6042,191.82,191.75,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1730996156295,19.97808432,191.88,191.75,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1730996156495,2.6265,191.87,191.75,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1730996156695,1.6041,191.82,191.76,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730996156894,1.6041,191.82,191.75,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1730996157096,2.604,191.83,191.77,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730996157497,2.6265,191.87,191.77,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730996157700,2.6041,191.82,191.77,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730996157997,7.0265,191.87,191.79,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730996158198,7.0265,191.87,191.74,19.52348432]
["bitfinex-derivatives","SOLF0:USTF0",1730996158597,7.0265,191.87,191.77,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730996158795,2.6042,191.81,191.74,19.52348432]
["bitfinex-derivatives","SOLF0:USTF0",1730996158990,7.0265,191.87,191.74,19.52348432]
["bitfinex-derivatives","SOLF0:USTF0",1730996159191,6.0265,191.87,191.77,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730996159398,2.6042,191.82,191.74,19.52348432]
["bitfinex-derivatives","SOLF0:USTF0",1730996159593,2.6042,191.82,191.74,18.87348432]
["bitfinex-derivatives","SOLF0:USTF0",1730996159796,2.6043,191.81,191.76,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730996160501,1.9543,191.81,191.76,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730996161102,2.4929,191.85,191.74,18.87348432]
["bitfinex-derivatives","SOLF0:USTF0",1730996161698,2.6044,191.8,191.74,18.87348432]
["bitfinex-derivatives","SOLF0:USTF0",1730996161898,22.47098432,191.85,191.73,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1730996162205,2.3864,191.86,191.85,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730996162400,2.60527106,191.97,191.83,24.37808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996162595,4.9818199,191.99,191.84,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730996162797,2.3729,191.99,191.84,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730996163105,5.00944683,191.99,191.84,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730996163402,19.97808432,191.97,191.8,24.37808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996163600,19.97808432,191.93,191.8,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996163800,19.97808432,191.93,191.76,22.57318432]
["bitfinex-derivatives","SOLF0:USTF0",1730996164107,2.6037,191.85,191.78,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730996164498,2.6037,191.85,191.77,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730996164701,2.604,191.83,191.73,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996165095,2.535,191.86,191.69,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996165407,2.6045,191.8,191.72,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730996166402,2.535,191.86,191.74,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730996166598,2.535,191.86,191.73,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996167207,2.535,191.86,191.77,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730996167406,2.535,191.86,191.73,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996167607,2.6041,191.82,191.75,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730996167806,2.535,191.86,191.73,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996168501,2.604,191.83,191.75,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730996168705,2.604,191.83,191.73,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996169312,2.6042,191.82,191.74,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730996169504,2.6042,191.82,191.73,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996169808,2.6042,191.82,191.75,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730996170208,2.6042,191.82,191.73,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996170509,2.6043,191.81,191.75,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730996170705,2.535,191.86,191.73,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996170905,2.6037,191.85,191.79,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730996171100,2.535,191.86,191.76,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996171405,4.4,191.87,191.82,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730996171709,2.393,191.91,191.79,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996173105,2.6032,191.89,191.84,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730996173312,2.393,191.91,191.79,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996173700,2.6034,191.87,191.81,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730996173912,2.393,191.91,191.79,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996175009,2.393,191.91,191.77,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1730996175010,19.97808432,191.9,191.77,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1730996175312,19.97808432,191.9,191.79,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730996175507,2.5493467,191.89,191.79,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730996175813,19.97808432,191.9,191.79,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730996176199,2.6038,191.84,191.78,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730996176799,2.6038,191.84,191.79,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730996177606,4.9774,191.91,191.77,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1730996177806,4.9774,191.91,191.8,1.30318822]
["bitfinex-derivatives","SOLF0:USTF0",1730996178004,2.6035,191.87,191.81,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730996178616,4.9774,191.91,191.8,1.30318822]
["bitfinex-derivatives","SOLF0:USTF0",1730996178807,4.9774,191.91,191.81,1.30308463]
["bitfinex-derivatives","SOLF0:USTF0",1730996179009,4.9774,191.91,191.8,1.30318822]
["bitfinex-derivatives","SOLF0:USTF0",1730996179209,19.97808432,191.9,191.8,1.30318822]
["bitfinex-derivatives","SOLF0:USTF0",1730996179404,2.60643822,191.89,191.8,1.30318822]
["bitfinex-derivatives","SOLF0:USTF0",1730996179608,2.6038,191.84,191.8,1.30318822]
["bitfinex-derivatives","SOLF0:USTF0",1730996180915,2.6042,191.81,191.8,1.30318822]
["bitfinex-derivatives","SOLF0:USTF0",1730996181910,2.6048,191.77,191.72,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730996182112,2.6048,191.77,191.69,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996182316,2.6048,191.77,191.7,5.22000554]
["bitfinex-derivatives","SOLF0:USTF0",1730996182517,2.6048,191.77,191.69,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996183510,5.0338,191.83,191.69,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996183705,2.6045,191.79,191.69,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996184012,5.0338,191.83,191.71,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996184219,2.5697,191.83,191.71,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996184425,24.35808432,191.87,191.71,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996184719,24.35808432,191.87,191.77,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730996184923,19.97808432,191.87,191.75,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996185123,2.3932,191.88,191.76,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730996185417,2.6035,191.86,191.76,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1730996185620,19.97808432,191.9,191.76,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1730996185820,19.97808432,191.9,191.78,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996186314,19.97808432,191.93,191.78,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996187107,22.38078432,191.93,191.78,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996187512,2.6029,191.91,191.85,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730996188115,2.6027,191.93,191.87,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730996188315,22.38078432,191.97,191.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730996188713,22.38078432,191.97,191.85,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730996189415,2.4027,191.97,191.84,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996189721,2.4027,191.97,191.85,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730996190113,2.4027,191.97,191.88,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730996190506,2.4027,191.97,191.85,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730996190712,2.4027,191.97,191.89,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730996191015,2.4027,191.97,191.85,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730996191419,2.4027,191.97,191.88,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730996191719,2.4027,191.97,191.85,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730996192212,2.4027,191.97,191.87,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730996192418,2.4027,191.97,191.85,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730996192613,19.97808432,192.0,191.85,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730996192814,19.97808432,192.0,191.9,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1730996193319,19.97808432,192.0,191.87,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996193518,19.97808432,192.0,191.91,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730996193708,2.4605,192.02,191.87,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996193912,0.38694,192.09,191.94,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996194213,0.38694,192.09,191.95,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730996194413,0.38694,192.09,191.95,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730996194606,19.97808432,192.08,191.95,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730996195009,2.602,191.98,191.91,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996195218,19.97808432,192.02,191.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730996195405,4.8865,192.01,191.87,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996195607,2.6028,191.92,191.84,26.86908432]
["bitfinex-derivatives","SOLF0:USTF0",1730996196220,2.6029,191.91,191.84,29.47278432]
["bitfinex-derivatives","SOLF0:USTF0",1730996196717,2.6029,191.91,191.84,25.09278432]
["bitfinex-derivatives","SOLF0:USTF0",1730996197522,2.6029,191.91,191.85,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730996198217,2.6029,191.91,191.86,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730996198816,2.6031,191.9,191.84,25.09278432]
["bitfinex-derivatives","SOLF0:USTF0",1730996199020,6.9324,191.98,191.84,25.09278432]
["bitfinex-derivatives","SOLF0:USTF0",1730996199417,6.9324,191.98,191.84,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996199922,2.6029,191.91,191.84,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996200122,2.6029,191.91,191.85,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730996200517,6.9324,191.98,191.84,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996201023,2.5524,191.98,191.84,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996201921,2.5524,191.98,191.87,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996202517,4.8865,192.01,191.87,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996202518,2.6022,191.97,191.87,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996202829,4.8865,192.01,191.9,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996203322,19.97808432,192.05,191.9,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996203534,19.97808432,192.05,191.91,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730996204727,2.6015,192.01,191.91,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730996205117,2.6015,192.01,191.93,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996205324,2.6017,192.0,191.95,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730996207216,2.6017,192.0,191.96,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730996207413,2.4479,192.06,191.93,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996207626,4.38,192.07,191.93,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996207924,4.38,192.07,191.97,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730996208524,4.38,192.07,191.98,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730996208726,2.6013,192.03,191.98,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730996211327,2.602,191.98,191.91,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730996211626,7.02121505,192.07,191.91,22.50318432]
["bitfinex-derivatives","SOLF0:USTF0",1730996211827,19.97808432,192.06,191.91,22.50318432]
["bitfinex-derivatives","SOLF0:USTF0",1730996212327,2.4987,192.05,191.91,22.50318432]
["bitfinex-derivatives","SOLF0:USTF0",1730996212526,2.6018,191.99,191.91,22.50318432]
["bitfinex-derivatives","SOLF0:USTF0",1730996212828,2.4987,192.05,191.91,22.50318432]
["bitfinex-derivatives","SOLF0:USTF0",1730996213022,2.6019,191.99,191.93,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1730996213622,2.4987,192.05,191.91,22.50318432]
["bitfinex-derivatives","SOLF0:USTF0",1730996214425,2.6019,191.99,191.94,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730996215526,2.4987,192.05,191.94,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730996215727,2.6019,191.99,191.94,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730996215934,2.4987,192.05,191.96,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730996216232,2.6018,192.0,191.91,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996216533,2.4987,192.05,191.98,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730996216832,9.4353,192.08,191.98,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730996217333,2.6009,192.06,191.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730996217526,5.0753,192.08,191.97,22.57098432]
["bitfinex-derivatives","SOLF0:USTF0",1730996217728,24.33808432,192.12,191.97,24.94008432]
["bitfinex-derivatives","SOLF0:USTF0",1730996217929,2.6006,192.08,191.97,24.94008432]
["bitfinex-derivatives","SOLF0:USTF0",1730996218826,2.6006,192.08,192.0,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730996219031,2.6006,192.08,191.97,24.94008432]
["bitfinex-derivatives","SOLF0:USTF0",1730996219331,2.6007,192.07,191.97,24.94008432]
["bitfinex-derivatives","SOLF0:USTF0",1730996219834,2.6006,192.08,192.03,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730996220137,2.4964,192.14,192.03,24.33808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996220327,0.30919,192.15,192.03,24.33808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996220530,2.6,192.12,192.07,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730996222334,2.6,192.12,192.08,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1730996222629,0.30919,192.15,192.04,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1730996222630,2.5996,192.14,192.04,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1730996222825,2.5996,192.14,192.05,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1730996223025,0.30919,192.15,192.05,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1730996223830,2.5998,192.12,192.06,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1730996224042,2.5998,192.12,192.05,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1730996224231,0.30919,192.15,192.06,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1730996224437,19.97808432,192.14,191.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730996224828,0.30919,192.15,191.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730996224829,19.97808432,192.11,191.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730996225037,2.6011,192.02,191.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730996225639,2.601,192.03,191.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730996226437,2.601,192.04,191.99,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730996227151,7.8274,192.1,191.99,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730996227750,7.8274,192.1,192.0,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1730996228139,2.6009,192.04,191.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730996228348,7.8274,192.1,191.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730996228851,2.601,192.04,191.99,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730996229546,7.8274,192.1,191.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730996229547,2.60176317,192.09,191.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730996229750,19.97808432,192.08,191.95,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1730996229944,19.97808432,192.04,191.87,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996230145,19.97808432,192.01,191.87,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996230346,5.036,192.0,191.87,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996230557,7.4348,192.0,191.86,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730996230861,2.6023,191.94,191.86,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730996231245,7.4348,192.0,191.86,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730996232445,7.4348,192.0,191.87,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996232847,2.6019,191.97,191.9,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730996233042,2.6019,191.97,191.87,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996233247,7.4348,192.0,191.87,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996233946,2.6018,191.97,191.91,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1730996234150,4.36,192.02,191.9,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996234554,2.6014,192.0,191.93,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730996234752,2.6014,192.0,191.9,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996235056,2.601,192.04,191.93,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996235251,7.7331,192.08,191.96,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996235753,2.6007,192.06,191.96,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996235955,7.7331,192.08,191.96,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996236152,5.1396,192.08,191.96,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996236354,33.36549645,192.1,191.96,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996236551,33.36549645,192.1,191.99,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996236857,2.5577,192.16,192.02,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996237352,2.6,192.11,192.05,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730996237550,2.5577,192.16,192.02,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996237851,2.4847,192.18,192.05,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996238063,2.4847,192.18,192.08,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996238356,2.5991,192.18,192.08,24.33808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996238554,4.9618,192.23,192.11,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996238749,4.9618,192.23,192.09,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1730996238750,24.93988432,192.23,192.09,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1730996239447,24.93988432,192.23,192.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730996239645,24.93988432,192.23,192.09,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1730996240257,19.97808432,192.2,192.06,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730996240450,2.4983,192.19,192.06,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730996240751,2.5999,192.12,192.06,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730996241451,2.4983,192.19,192.06,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730996242256,2.5998,192.13,192.06,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730996242451,2.4983,192.19,192.06,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730996242852,2.6,192.1,192.06,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730996243356,2.6,192.1,192.06,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730996243559,2.6002,192.09,192.06,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730996243959,2.64945788,192.15,192.03,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1730996244259,2.64945788,192.15,191.99,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1730996244260,2.6011,192.04,191.99,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1730996244454,2.6011,192.04,191.99,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1730996245959,4.34,192.11,191.99,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1730996246160,4.34,192.11,191.99,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1730996246356,2.6012,192.04,192.0,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996246554,4.34,192.11,192.0,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996246958,4.34,192.11,191.99,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1730996247356,4.34,192.11,191.97,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996247357,22.56238432,192.1,191.97,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996247761,22.56238432,192.1,191.94,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730996247957,22.56238432,192.1,191.94,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1730996248266,19.97808432,192.07,191.94,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1730996248861,19.97808432,192.07,191.85,56.66681622]
["bitfinex-derivatives","SOLF0:USTF0",1730996248862,19.97808432,192.04,191.87,24.31808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996249057,9.4927,192.03,191.87,26.90738432]
["bitfinex-derivatives","SOLF0:USTF0",1730996249252,19.97808432,192.01,191.87,22.56738432]
["bitfinex-derivatives","SOLF0:USTF0",1730996249454,2.5843,192.0,191.87,22.56738432]
["bitfinex-derivatives","SOLF0:USTF0",1730996249856,2.5843,192.0,191.88,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730996250251,2.5843,192.0,191.87,25.17068432]
["bitfinex-derivatives","SOLF0:USTF0",1730996250252,2.6026,191.93,191.87,25.17068432]
["bitfinex-derivatives","SOLF0:USTF0",1730996250452,4.34,191.95,191.67,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1730996250656,2.6021,191.92,191.79,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996250864,2.6034,191.88,191.79,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996251759,2.6031,191.89,191.81,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730996251959,2.6021,191.92,191.81,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730996252363,2.6036,191.86,191.79,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996253059,4.34,191.89,191.76,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996253260,2.6038,191.84,191.76,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996254256,19.97808432,191.85,191.72,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996254464,19.97808432,191.85,191.69,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996254966,4.34,191.84,191.68,22.46078432]
["bitfinex-derivatives","SOLF0:USTF0",1730996255665,4.34,191.84,191.69,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996256567,2.5465,191.83,191.69,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996257065,2.4504,191.82,191.7,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730996257463,2.4504,191.82,191.69,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996257759,2.6042,191.81,191.73,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730996258556,2.4504,191.82,191.69,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996258751,2.6045,191.79,191.72,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730996258955,2.6045,191.79,191.69,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996259357,2.6046,191.78,191.7,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730996259552,6.7904,191.82,191.69,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996259757,2.6048,191.77,191.69,22.58388432]
["bitfinex-derivatives","SOLF0:USTF0",1730996260365,2.6048,191.77,191.69,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996260962,2.6048,191.77,191.7,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730996261367,2.6049,191.76,191.7,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730996261560,6.7904,191.82,191.7,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730996262565,9.42073326,191.82,191.7,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730996262862,2.6047,191.77,191.7,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730996263070,2.6047,191.77,191.71,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730996263269,6.7904,191.82,191.69,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996263566,2.6049,191.76,191.69,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996264169,29.42853886,191.82,191.68,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1730996264371,2.6053,191.73,191.68,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1730996265065,2.6054,191.72,191.66,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996265262,2.6054,191.72,191.66,22.58418432]
["bitfinex-derivatives","SOLF0:USTF0",1730996265463,2.6055,191.71,191.66,22.58418432]
["bitfinex-derivatives","SOLF0:USTF0",1730996265966,2.434,191.78,191.64,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730996266169,2.434,191.78,191.65,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730996266366,2.434,191.78,191.64,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730996266673,2.6056,191.71,191.64,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1730996266859,4.34,191.74,191.64,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730996267368,6.9451,191.74,191.68,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730996267570,4.34,191.76,191.65,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996267968,4.34,191.76,191.64,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730996268570,2.6055,191.72,191.65,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730996268875,2.434,191.78,191.64,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730996269271,2.6053,191.74,191.67,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730996269461,2.434,191.78,191.67,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730996270068,2.434,191.78,191.66,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730996270362,2.6053,191.73,191.64,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730996270562,2.434,191.78,191.66,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730996270875,2.434,191.78,191.64,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730996272376,2.434,191.78,191.64,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1730996272572,2.434,191.78,191.64,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730996272774,2.6052,191.74,191.68,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730996273174,2.6052,191.74,191.64,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730996273566,4.32,191.77,191.64,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730996273780,2.6053,191.73,191.64,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730996274175,2.6051,191.74,191.68,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730996274876,2.6051,191.74,191.66,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996275074,2.6049,191.76,191.66,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996275473,2.434,191.78,191.66,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996276377,2.6052,191.74,191.66,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996276580,2.434,191.78,191.66,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996276778,53.38766737,191.85,191.72,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996277078,2.4041,191.87,191.77,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730996277274,6.7241,191.87,191.77,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730996277470,6.7241,191.87,191.75,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996277783,2.6035,191.86,191.8,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730996277974,4.32,191.87,191.75,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996278576,4.32,191.87,191.73,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730996278778,2.6036,191.86,191.78,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730996278984,4.32,191.87,191.75,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996279385,4.32,191.87,191.73,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730996279581,2.4174,191.86,191.73,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730996279793,2.6042,191.82,191.76,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730996280175,2.4174,191.86,191.73,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730996280379,2.6042,191.81,191.75,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730996280680,19.97808432,191.85,191.73,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1730996280881,22.46688432,191.85,191.73,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1730996281791,2.4174,191.86,191.73,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1730996282086,2.6041,191.82,191.76,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730996282484,3.19209,191.88,191.8,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730996283476,2.6035,191.86,191.8,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730996285390,2.6036,191.85,191.8,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730996285776,3.19209,191.88,191.75,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996285980,19.97808432,191.87,191.74,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1730996286387,2.6042,191.81,191.76,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730996286581,2.3773,191.86,191.73,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1730996286786,2.3773,191.86,191.69,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1730996286787,19.97808432,191.84,191.69,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1730996286988,4.32,191.83,191.69,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1730996287179,2.6048,191.77,191.69,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1730996287383,19.97808432,191.81,191.69,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1730996287784,2.605,191.76,191.7,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730996287990,2.605,191.76,191.69,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1730996288581,4.32,191.83,191.69,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1730996289294,4.32,191.83,191.75,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730996290581,2.6042,191.81,191.75,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730996290787,2.3773,191.86,191.77,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730996290986,2.3773,191.86,191.74,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996291292,2.3773,191.86,191.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730996291696,2.6043,191.81,191.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730996291891,2.3773,191.86,191.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730996292196,2.6036,191.86,191.75,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996292393,0.63329,191.88,191.81,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730996292697,2.6035,191.87,191.81,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730996293194,0.63329,191.88,191.81,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730996294386,0.63329,191.88,191.75,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996294599,2.6037,191.85,191.75,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996295394,2.4888,191.9,191.75,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996295694,2.6045,191.79,191.7,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1730996295889,19.97808432,191.86,191.71,24.29808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996296192,2.4495,191.85,191.75,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730996296395,2.4495,191.85,191.71,24.29808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996296696,4.32,191.89,191.74,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996297110,4.32,191.89,191.78,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730996297394,4.32,191.89,191.74,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996297792,2.6039,191.84,191.79,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1730996298193,2.6045,191.79,191.71,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996298394,4.32,191.89,191.71,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996298794,2.6045,191.79,191.74,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730996299899,2.6048,191.77,191.71,22.58358432]
["bitfinex-derivatives","SOLF0:USTF0",1730996300094,19.97808432,191.84,191.7,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1730996300400,2.605,191.76,191.7,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730996300793,4.3,191.82,191.7,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1730996300994,2.6047,191.78,191.72,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730996301191,2.6047,191.78,191.7,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1730996301192,4.3,191.82,191.7,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1730996301386,4.3,191.86,191.71,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996301589,2.6038,191.84,191.79,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1730996302192,2.6041,191.82,191.76,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730996302493,19.97808432,191.87,191.74,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996302696,19.97808432,191.87,191.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730996302993,2.6042,191.81,191.74,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730996303201,19.97808432,191.87,191.74,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730996303490,19.97808432,191.87,191.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730996303691,19.97808432,191.87,191.73,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730996303899,19.97808432,191.87,191.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730996304091,2.6044,191.8,191.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730996304489,19.97808432,191.87,191.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730996304696,2.6045,191.79,191.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730996305209,24.27808432,191.84,191.56,18.18814587]
["bitfinex-derivatives","SOLF0:USTF0",1730996305406,2.6053,191.73,191.68,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730996305693,19.97808432,191.81,191.64,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996305893,2.6049,191.76,191.7,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730996306089,2.4971,191.8,191.68,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996306293,2.6047,191.78,191.72,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730996306500,2.4971,191.8,191.69,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730996306899,2.4971,191.8,191.46,23.20051357]
["bitfinex-derivatives","SOLF0:USTF0",1730996306900,22.47518432,191.8,191.55,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1730996307102,19.97808432,191.77,191.62,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996307401,2.6059,191.69,191.63,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730996307596,24.27808432,191.77,191.62,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996307999,2.6056,191.71,191.65,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730996309197,2.6056,191.71,191.62,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996309398,2.6054,191.72,191.66,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730996309904,2.6053,191.73,191.68,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730996310104,6.8554,191.79,191.68,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730996310495,6.8554,191.79,191.65,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996310496,6.8554,191.79,191.69,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730996310794,2.5554,191.79,191.68,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996310999,5.1015,191.8,191.73,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730996311193,24.27808432,191.84,191.71,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996311399,19.97808432,191.84,191.71,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996311601,26.88268432,191.87,191.75,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730996312092,2.6043,191.81,191.75,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730996312298,26.88268432,191.87,191.75,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730996312895,26.88268432,191.87,191.72,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730996313102,19.97808432,191.84,191.72,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1730996314307,19.97808432,191.81,191.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1730996314606,19.97808432,191.84,191.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1730996314808,19.97808432,191.84,191.73,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730996315404,2.6044,191.8,191.73,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730996315605,19.97808432,191.84,191.73,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730996316695,19.97808432,191.84,191.74,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730996317310,19.97808432,191.84,191.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1730996317500,2.6045,191.79,191.73,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730996317902,19.97808432,191.84,191.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1730996318204,2.6043,191.8,191.74,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730996318414,19.97808432,191.84,191.74,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730996318712,2.6046,191.87,191.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730996319012,2.4834,191.89,191.76,19.97808432]
["bitfinex-derivatives","SOLF0:USTF0",1730996319198,2.4834,191.89,191.77,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1730996319402,14.98730846,191.89,191.77,19.94710846]
["bitfinex-derivatives","SOLF0:USTF0",1730996320008,12.50390846,191.91,191.8,12.50390846]
["bitfinex-derivatives","SOLF0:USTF0",1730996320305,2.4014,191.93,191.82,12.50390846]
["bitfinex-derivatives","SOLF0:USTF0",1730996320804,12.50390846,191.94,191.82,12.50390846]
["bitfinex-derivatives","SOLF0:USTF0",1730996321112,12.50390846,191.94,191.77,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1730996321113,17.37670846,191.97,191.85,12.50390846]
["bitfinex-derivatives","SOLF0:USTF0",1730996321308,2.614,192.0,191.85,12.50390846]
["bitfinex-derivatives","SOLF0:USTF0",1730996321309,2.614,192.0,191.87,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996321608,2.614,192.0,191.93,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730996322006,4.3,192.05,191.9,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996322207,2.6016,192.01,191.95,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730996322402,20.00199348,192.06,191.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730996323004,20.00199348,192.04,191.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730996323304,20.00199348,192.04,191.88,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1730996323505,20.00199348,192.0,191.88,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1730996323818,20.00199348,192.0,191.84,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730996323819,2.6028,191.91,191.84,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730996324108,20.00199348,191.97,191.84,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730996324307,2.6028,191.92,191.84,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730996324505,4.9922,191.96,191.8,22.41809348]
["bitfinex-derivatives","SOLF0:USTF0",1730996324910,2.603,191.9,191.8,22.41809348]
["bitfinex-derivatives","SOLF0:USTF0",1730996325117,2.603,191.9,191.82,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730996325604,20.00199348,191.94,191.8,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730996325916,20.00199348,191.88,191.75,56.69085734]
["bitfinex-derivatives","SOLF0:USTF0",1730996326109,2.5412,191.87,191.75,56.69085734]
["bitfinex-derivatives","SOLF0:USTF0",1730996326716,2.6042,191.82,191.75,56.69085734]
["bitfinex-derivatives","SOLF0:USTF0",1730996327315,20.00199348,191.84,191.67,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1730996327516,20.00199348,191.84,191.69,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996328019,2.5412,191.87,191.72,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996328403,2.5412,191.87,191.69,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996328915,6.8412,191.87,191.69,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996329217,6.8412,191.87,191.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730996329218,6.8412,191.87,191.72,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996329415,6.8412,191.87,191.77,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730996329819,2.604,191.83,191.72,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996330215,6.8412,191.87,191.72,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996331208,2.6042,191.82,191.75,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730996331614,2.6046,191.79,191.72,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996332613,6.8412,191.87,191.72,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996333215,2.6041,191.82,191.76,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730996333415,6.8412,191.87,191.72,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996333824,2.6042,191.82,191.76,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730996334620,2.6045,191.79,191.73,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730996335621,2.6045,191.79,191.72,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996335622,2.604,191.83,191.76,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730996336014,6.8412,191.87,191.76,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730996336416,2.604,191.83,191.76,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730996336620,2.604,191.83,191.72,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996336921,2.6041,191.82,191.75,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730996337622,2.6039,191.83,191.77,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730996337818,4.9922,191.96,191.78,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996337819,20.00199348,191.92,191.78,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996338019,2.6025,191.94,191.86,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730996338323,2.5793,191.95,191.86,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730996338818,2.5793,191.95,191.87,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730996339219,2.6027,191.92,191.87,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730996339416,2.6027,191.92,191.86,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730996339822,2.6028,191.91,191.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730996340022,0.57362,191.89,191.85,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730996340225,0.57362,191.89,191.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730996340426,0.57362,191.89,191.84,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730996340623,0.57362,191.89,191.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730996342731,0.57362,191.89,191.86,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730996342918,0.57362,191.89,191.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730996343629,24.28199348,192.01,191.85,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996343830,24.28199348,192.01,191.89,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730996344232,2.602,191.98,191.89,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730996344534,29.22649348,192.04,191.89,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996344825,29.22649348,192.04,191.8,40.71349348]
["bitfinex-derivatives","SOLF0:USTF0",1730996344826,4.9445,192.04,191.92,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996345028,4.9445,192.04,191.96,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1730996346831,4.9445,192.04,191.94,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730996347430,4.9445,192.04,191.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730996347638,20.00199348,192.01,191.9,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1730996347925,2.6024,191.95,191.88,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730996348825,2.6024,191.95,191.89,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730996349431,2.6024,191.95,191.87,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730996349727,2.6024,191.95,191.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730996350125,20.00199348,192.01,191.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730996350325,4.9445,192.04,191.89,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996350531,4.9445,192.04,191.9,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1730996350725,2.6019,191.99,191.92,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730996350921,4.9445,192.04,191.9,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1730996351131,20.00199348,192.02,191.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730996351328,2.6025,191.94,191.87,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730996351829,2.6025,191.94,191.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730996352731,2.6028,191.91,191.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730996353629,2.6027,191.93,191.86,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730996353835,2.3673,191.97,191.86,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730996354025,2.3673,191.97,191.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730996354537,2.3673,191.97,191.83,22.39479348]
["bitfinex-derivatives","SOLF0:USTF0",1730996355045,20.00199348,191.94,191.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730996355340,2.3673,191.97,191.82,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996355341,4.8308,191.93,191.82,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996355531,2.6028,191.92,191.85,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730996356133,4.8308,191.93,191.87,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730996356938,2.6024,191.95,191.87,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730996357240,2.3673,191.97,191.83,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1730996357833,2.6024,191.95,191.85,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996358039,2.6024,191.95,191.83,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1730996358232,2.6024,191.95,191.86,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730996358539,2.6024,191.95,191.83,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1730996358741,2.6021,191.96,191.87,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730996358939,2.4216,191.98,191.87,24.28199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996359242,2.4741,192.0,191.87,24.28199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996359439,2.4741,192.0,191.88,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1730996359635,20.00199348,192.05,191.9,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996359831,20.00199348,192.05,191.88,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1730996359832,2.4216,192.06,191.93,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996360138,2.4216,192.06,191.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730996360629,2.6013,192.03,191.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730996360837,2.6013,192.03,191.97,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1730996361442,2.6015,192.01,191.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730996361936,2.6016,192.0,191.94,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730996362144,20.00199348,192.05,191.91,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730996363029,2.6015,192.01,191.96,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1730996363439,2.4216,192.06,191.93,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996363641,2.4216,192.06,191.96,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996363833,37.52,192.23,191.96,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996363834,4.26,192.11,191.96,24.26199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996364145,4.26,192.11,192.0,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996364334,4.26,192.11,192.02,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730996365033,4.26,192.11,192.01,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1730996365246,4.26,192.11,191.97,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1730996366144,4.26,192.11,192.01,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1730996366439,4.26,192.11,191.97,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1730996366637,4.26,192.11,192.01,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730996366941,4.26,192.11,191.97,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1730996367329,20.00199348,192.09,191.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730996370139,24.26199348,192.09,191.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730996371947,20.00199348,192.09,191.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730996372243,20.00199348,192.09,191.96,24.26199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996373533,33.36319467,192.12,191.99,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996373733,33.36319467,192.12,192.0,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1730996373944,2.6007,192.07,192.0,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1730996374143,2.6007,192.07,192.0,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1730996374941,2.6007,192.07,192.01,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1730996375150,2.6002,192.11,192.0,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1730996375349,2.6002,192.11,192.02,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996375651,7.4752,192.14,192.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730996375652,2.5999,192.13,192.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730996375836,5.0552,192.14,192.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730996376036,22.60889348,192.21,192.06,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996376238,5.0682,192.2,192.06,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996376638,5.0682,192.2,192.09,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996377147,5.0682,192.2,192.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730996377345,2.6104,192.2,192.1,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730996377845,2.5993,192.18,192.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730996378236,2.5993,192.18,192.1,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730996378441,2.6104,192.2,192.1,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730996378641,2.5993,192.17,192.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730996379646,2.5998,192.14,192.09,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996379848,2.6104,192.2,192.05,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996380046,2.6104,192.2,192.05,24.26199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996380345,2.6104,192.2,192.06,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1730996380544,2.6104,192.2,192.05,24.26199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996380842,20.00199348,192.18,192.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730996381041,4.26,192.17,192.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730996382346,4.26,192.17,192.06,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1730996382545,4.26,192.17,192.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730996382742,2.6,192.12,192.06,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730996382941,4.26,192.17,192.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730996383137,20.00199348,192.18,192.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730996383343,2.5994,192.17,192.06,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996383542,2.6104,192.2,192.07,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1730996383742,2.6104,192.2,192.09,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1730996383743,2.5995,192.17,192.09,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1730996383949,2.6104,192.2,192.07,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1730996384346,2.5994,192.17,192.1,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730996384950,2.6104,192.2,192.07,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730996385254,2.6104,192.2,192.09,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996385650,2.5992,192.18,192.09,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996386247,2.5995,192.16,192.09,20.00199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996387049,2.5997,192.15,192.07,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730996387250,20.00199348,192.19,192.07,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730996387846,2.6104,192.2,192.1,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730996388449,2.5995,192.17,192.1,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730996388953,2.5992,192.19,192.13,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1730996389155,25.02638295,192.23,192.13,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1730996389758,2.5989,192.2,192.13,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1730996389965,25.02638295,192.23,192.13,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1730996390461,2.4578,192.23,192.14,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1730996390861,2.5991,192.19,192.0,35.62199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996391052,22.45979348,192.23,192.11,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1730996391455,22.45979348,192.23,192.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730996391661,22.45979348,192.23,192.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730996391957,22.45979348,192.23,192.09,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1730996393355,2.5993,192.18,192.13,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1730996393660,24.9967092,192.23,192.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730996393857,2.5998,192.14,192.08,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730996394156,2.3724,192.17,192.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730996394354,2.6001,192.12,192.06,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730996394562,2.3724,192.17,192.03,24.24199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996394958,2.6,192.13,192.07,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730996395159,2.3724,192.17,192.07,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730996395458,2.5997,192.14,192.07,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730996395655,2.3724,192.17,192.03,24.24199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996395851,2.3724,192.17,192.08,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1730996396057,2.5998,192.14,192.08,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1730996397262,2.3724,192.17,192.03,24.24199348]
["bitfinex-derivatives","SOLF0:USTF0",1730996398762,2.3724,192.17,192.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730996398959,22.37439348,192.17,192.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730996399455,22.37439348,192.17,192.06,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1730996399855,2.6001,192.12,192.06,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1730996400458,2.6005,192.09,192.02,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1730996401158,2.6005,192.09,192.03,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730996402156,12.48618899,192.11,192.0,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1730996402356,12.48618899,192.08,191.98,12.48618899]
["bitfinex-derivatives","SOLF0:USTF0",1730996402551,2.6009,192.06,191.98,15.08808899]
["bitfinex-derivatives","SOLF0:USTF0",1730996402762,2.5358,192.14,192.01,12.48618899]
["bitfinex-derivatives","SOLF0:USTF0",1730996402964,15.02198899,192.14,192.01,12.48618899]
["bitfinex-derivatives","SOLF0:USTF0",1730996403258,12.48618899,192.11,191.99,12.93327899]
["bitfinex-derivatives","SOLF0:USTF0",1730996403455,2.3754,192.1,191.99,12.93327899]
["bitfinex-derivatives","SOLF0:USTF0",1730996403650,2.6008,192.07,192.01,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1730996403855,2.3754,192.1,191.99,12.93327899]
["bitfinex-derivatives","SOLF0:USTF0",1730996404366,2.6009,192.06,192.0,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730996404566,2.3754,192.1,191.99,12.93327899]
["bitfinex-derivatives","SOLF0:USTF0",1730996405561,2.601,192.06,192.0,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730996405856,2.3754,192.1,192.0,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730996406062,2.601,192.05,191.99,15.08798899]
["bitfinex-derivatives","SOLF0:USTF0",1730996406460,2.601,192.05,191.99,12.48618899]
["bitfinex-derivatives","SOLF0:USTF0",1730996407263,2.601,192.05,191.99,15.08798899]
["bitfinex-derivatives","SOLF0:USTF0",1730996407455,2.601,192.05,191.99,12.48618899]
["bitfinex-derivatives","SOLF0:USTF0",1730996407863,2.3754,192.1,191.99,12.48618899]
["bitfinex-derivatives","SOLF0:USTF0",1730996408069,2.6009,192.06,192.0,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1730996408258,2.3754,192.1,191.99,12.48618899]
["bitfinex-derivatives","SOLF0:USTF0",1730996408568,5.1969,192.24,192.03,12.48618899]
["bitfinex-derivatives","SOLF0:USTF0",1730996408774,12.48618899,192.18,192.06,12.48618899]
["bitfinex-derivatives","SOLF0:USTF0",1730996408963,12.48618899,192.2,192.08,12.48618899]
["bitfinex-derivatives","SOLF0:USTF0",1730996409160,2.5996,192.16,192.08,12.48618899]
["bitfinex-derivatives","SOLF0:USTF0",1730996409362,12.48618899,192.2,192.08,12.48618899]
["bitfinex-derivatives","SOLF0:USTF0",1730996409566,12.48618899,192.2,192.11,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1730996409567,2.5994,192.17,192.11,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1730996410160,12.48618899,192.2,192.08,12.48618899]
["bitfinex-derivatives","SOLF0:USTF0",1730996410377,2.5996,192.16,192.1,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1730996410578,7.3351,192.22,192.08,12.48618899]
["bitfinex-derivatives","SOLF0:USTF0",1730996410875,19.82128899,192.22,192.08,12.48618899]
["bitfinex-derivatives","SOLF0:USTF0",1730996411080,19.82128899,192.22,192.11,12.48618899]
["bitfinex-derivatives","SOLF0:USTF0",1730996411375,7.3351,192.22,192.09,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996412177,7.3351,192.22,192.12,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1730996412476,19.97875223,192.39,192.12,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996412477,19.97875223,192.28,192.12,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996412676,19.97875223,192.28,192.13,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730996412884,2.5985,192.24,192.13,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730996413270,2.5989,192.2,192.13,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730996413875,19.97875223,192.28,192.13,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730996414376,2.599,192.2,192.13,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730996414677,19.97875223,192.21,192.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730996414877,19.97875223,192.21,192.05,25.12465223]
["bitfinex-derivatives","SOLF0:USTF0",1730996414878,2.6001,192.12,192.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1730996415070,19.97875223,192.18,192.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1730996415475,2.6005,192.09,192.02,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730996415671,2.6005,192.09,192.01,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730996416074,2.6004,192.09,192.01,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730996416274,19.97875223,192.15,192.01,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730996416475,2.6,192.12,192.04,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1730996416876,4.24,192.18,192.04,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1730996417173,4.24,192.18,192.07,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730996417373,22.36375223,192.19,192.06,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996417579,2.5996,192.15,192.07,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730996417771,2.385,192.19,192.06,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996417973,2.385,192.19,192.07,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730996418775,5.1026,192.2,192.09,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996418776,2.5183,192.2,192.09,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996418982,19.97875223,192.25,192.1,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730996419181,19.97875223,192.25,192.12,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996419384,2.5988,192.22,192.15,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730996419679,2.5988,192.22,192.12,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996419680,4.22,192.27,192.12,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996420481,2.5988,192.22,192.15,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730996420686,4.22,192.27,192.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730996421886,2.6264,192.28,192.15,24.19875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996422483,19.97875223,192.31,192.18,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996422681,19.97875223,192.39,192.21,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996422682,2.65409775,192.36,192.21,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996422887,22.63284998,192.36,192.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730996423986,19.97875223,192.36,192.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730996424688,2.5974,192.32,192.25,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1730996424891,7.439,192.38,192.24,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996425081,19.97875223,192.42,192.28,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996425890,2.5968,192.36,192.28,22.57655223]
["bitfinex-derivatives","SOLF0:USTF0",1730996426091,19.97875223,192.42,192.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730996426285,19.97875223,192.42,192.29,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730996426496,19.97875223,192.42,192.3,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730996426690,19.97875223,192.42,192.29,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730996426892,2.5966,192.38,192.3,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730996427093,2.5966,192.38,192.29,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730996427487,2.5966,192.38,192.29,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730996427897,4.22,192.44,192.29,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730996428087,22.61648236,192.45,192.31,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996428282,5.0187,192.46,192.31,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996428487,5.0187,192.46,192.34,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996428688,2.5962,192.41,192.34,22.57575223]
["bitfinex-derivatives","SOLF0:USTF0",1730996428887,5.0187,192.46,192.34,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996429089,5.0187,192.46,192.3,22.45285223]
["bitfinex-derivatives","SOLF0:USTF0",1730996429594,19.97875223,192.45,192.3,22.45285223]
["bitfinex-derivatives","SOLF0:USTF0",1730996429889,2.5962,192.41,192.3,22.45285223]
["bitfinex-derivatives","SOLF0:USTF0",1730996430084,19.97875223,192.45,192.3,22.45285223]
["bitfinex-derivatives","SOLF0:USTF0",1730996430283,5.0187,192.46,192.3,22.45285223]
["bitfinex-derivatives","SOLF0:USTF0",1730996430687,19.97875223,192.45,192.3,22.45285223]
["bitfinex-derivatives","SOLF0:USTF0",1730996430888,19.97875223,192.45,192.3,26.67285223]
["bitfinex-derivatives","SOLF0:USTF0",1730996431688,2.5965,192.39,192.31,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730996432393,19.97875223,192.45,192.3,26.67285223]
["bitfinex-derivatives","SOLF0:USTF0",1730996432694,2.5966,192.38,192.32,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730996432895,22.60700186,192.45,192.3,26.67285223]
["bitfinex-derivatives","SOLF0:USTF0",1730996433395,22.60700186,192.45,192.3,29.27045223]
["bitfinex-derivatives","SOLF0:USTF0",1730996433597,22.60700186,192.45,192.3,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1730996433993,2.597,192.35,192.3,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1730996434603,2.5969,192.36,192.3,26.67285223]
["bitfinex-derivatives","SOLF0:USTF0",1730996435197,2.5961,192.42,192.3,26.67285223]
["bitfinex-derivatives","SOLF0:USTF0",1730996435397,4.22,192.51,192.34,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996435596,5.122,192.49,192.34,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996435903,19.97875223,192.48,192.34,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996436102,19.97875223,192.48,192.3,26.67285223]
["bitfinex-derivatives","SOLF0:USTF0",1730996436303,19.97875223,192.48,192.3,22.45285223]
["bitfinex-derivatives","SOLF0:USTF0",1730996436689,19.97875223,192.45,192.29,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730996436897,19.97875223,192.42,192.29,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1730996437092,19.97875223,192.42,192.24,19.97875223]
["bitfinex-derivatives","SOLF0:USTF0",1730996437492,12.48052393,192.38,192.27,12.48052393]
["bitfinex-derivatives","SOLF0:USTF0",1730996437703,15.09404471,192.38,192.27,12.48052393]
["bitfinex-derivatives","SOLF0:USTF0",1730996437905,4.9759,192.37,192.27,12.48052393]
["bitfinex-derivatives","SOLF0:USTF0",1730996438802,2.5972,192.33,192.27,12.48052393]
["bitfinex-derivatives","SOLF0:USTF0",1730996439002,4.9759,192.37,192.27,12.48052393]
["bitfinex-derivatives","SOLF0:USTF0",1730996439506,4.9759,192.37,192.26,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996439905,2.5973,192.33,192.26,22.56577549]
["bitfinex-derivatives","SOLF0:USTF0",1730996440297,4.9759,192.37,192.26,22.56577549]
["bitfinex-derivatives","SOLF0:USTF0",1730996440498,2.5973,192.33,192.26,22.56577549]
["bitfinex-derivatives","SOLF0:USTF0",1730996441297,4.9759,192.37,192.26,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996441496,2.5976,192.3,192.26,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996442505,2.5973,192.33,192.26,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996442812,4.9759,192.37,192.26,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996443206,2.5973,192.33,192.27,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1730996443407,4.9759,192.37,192.26,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996444514,9.1959,192.37,192.23,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1730996444909,9.1959,192.37,192.24,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730996445407,9.1959,192.37,192.23,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1730996446111,4.9759,192.37,192.23,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1730996446501,2.5967,192.37,192.3,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1730996446705,2.5967,192.37,192.28,24.18757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996446907,2.4102,192.42,192.28,24.18757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996447405,5.1885,192.56,192.35,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996447605,19.96757549,192.52,192.36,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730996447918,4.22,192.53,192.36,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730996447919,2.596,192.43,192.36,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730996448612,19.96757549,192.49,192.36,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730996448812,2.5957,192.44,192.36,14.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730996449008,2.5957,192.44,192.36,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730996449209,2.5957,192.44,192.37,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1730996449609,19.96757549,192.52,192.38,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996449914,2.4416,192.54,192.41,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996450111,2.5947,192.52,192.41,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996450818,2.5948,192.51,192.36,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730996451111,19.96757549,192.55,192.4,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996451318,2.4102,192.57,192.43,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996451614,2.4102,192.57,192.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730996452411,22.40917549,192.61,192.46,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996452609,2.4416,192.61,192.49,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996453014,2.5938,192.58,192.49,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996453311,22.36627549,192.64,192.49,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996453515,22.36627549,192.64,192.47,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1730996453516,19.96757549,192.67,192.53,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1730996453709,19.96757549,192.67,192.53,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730996453909,19.96757549,192.67,192.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730996454110,2.5937,192.6,192.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730996454316,19.96757549,192.67,192.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730996454913,2.5933,192.62,192.55,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1730996455109,19.96757549,192.67,192.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730996455405,19.96757549,192.63,192.49,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996456013,2.5939,192.58,192.49,22.56247549]
["bitfinex-derivatives","SOLF0:USTF0",1730996456320,19.96757549,192.63,192.49,22.56247549]
["bitfinex-derivatives","SOLF0:USTF0",1730996456321,19.96757549,192.63,192.49,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996457214,2.5938,192.58,192.51,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1730996457420,2.5938,192.58,192.49,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996457611,19.96757549,192.63,192.49,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996457810,2.594,192.57,192.49,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996458016,4.9842,192.62,192.49,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996458311,2.5942,192.56,192.49,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996458522,4.9842,192.62,192.49,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996459112,6.84419794,192.61,192.47,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1730996459416,19.96757549,192.6,192.45,29.35337549]
["bitfinex-derivatives","SOLF0:USTF0",1730996459610,22.57594278,192.6,192.41,0.95176]
["bitfinex-derivatives","SOLF0:USTF0",1730996459810,19.96757549,192.56,192.41,20.91933549]
["bitfinex-derivatives","SOLF0:USTF0",1730996460018,19.96757549,192.59,192.41,20.91933549]
["bitfinex-derivatives","SOLF0:USTF0",1730996460319,19.96757549,192.59,192.42,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1730996460516,2.5944,192.54,192.44,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730996460716,19.96757549,192.59,192.44,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996460919,19.96757549,192.59,192.42,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1730996461211,2.5946,192.53,192.45,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1730996461414,19.96757549,192.59,192.42,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1730996461621,19.96757549,192.59,192.45,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996461817,24.16757549,192.59,192.46,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1730996462118,2.5942,192.55,192.47,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1730996462419,24.16757549,192.59,192.47,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1730996462619,6.6321,192.61,192.48,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996463217,2.4321,192.61,192.48,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996463514,2.4321,192.61,192.48,22.56267549]
["bitfinex-derivatives","SOLF0:USTF0",1730996463515,2.5941,192.57,192.48,22.56267549]
["bitfinex-derivatives","SOLF0:USTF0",1730996463716,2.64409097,192.59,192.46,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730996463911,2.5948,192.51,192.46,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730996464118,2.5948,192.51,192.46,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1730996464315,19.96757549,192.6,192.46,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1730996464822,22.62271724,192.6,192.46,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1730996465026,2.5941,192.56,192.47,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996465624,2.594,192.57,192.5,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1730996465920,2.594,192.57,192.47,24.16757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996466624,2.594,192.57,192.5,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1730996466827,2.5941,192.56,192.5,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1730996467124,2.4321,192.61,192.5,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1730996467311,2.4321,192.61,192.47,24.16757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996467512,4.9842,192.62,192.51,22.56227549]
["bitfinex-derivatives","SOLF0:USTF0",1730996467714,4.9842,192.62,192.51,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996468021,2.5941,192.57,192.51,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996468513,2.5941,192.56,192.51,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996468921,4.9842,192.62,192.51,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996469111,4.9842,192.62,192.54,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996470326,4.9842,192.62,192.51,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996470524,4.9842,192.62,192.52,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1730996471813,2.5937,192.59,192.52,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1730996472423,6.6471,192.66,192.51,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996472617,11.5386,192.66,192.55,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996474327,2.5939,192.57,192.55,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996474724,2.594,192.57,192.51,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1730996474925,11.5386,192.66,192.53,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996475322,2.5933,192.63,192.53,19.96757549]
["bitfinex-derivatives","SOLF0:USTF0",1730996475521,11.5386,192.66,192.55,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996476920,12.45842618,192.64,192.53,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996477530,2.5941,192.56,192.53,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996477730,2.61693777,192.61,192.53,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996478029,12.45842618,192.64,192.53,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996478533,2.5942,192.55,192.53,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996478917,2.54578864,192.61,192.53,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996479121,12.45842618,192.64,192.53,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996479328,12.45842618,192.61,192.5,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996479535,2.5943,192.54,192.5,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996479732,4.18,192.59,192.5,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996480031,2.5938,192.58,192.52,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996480327,4.18,192.65,192.55,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996480728,2.5933,192.62,192.55,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996480924,4.18,192.65,192.55,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996483332,2.5939,192.58,192.55,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996483832,2.5943,192.55,192.53,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996484029,12.45842618,192.61,192.5,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996484221,15.10875513,192.61,192.5,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996484424,2.5943,192.54,192.5,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996484934,15.10382066,192.61,192.5,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996485129,2.5941,192.56,192.53,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996485328,12.45842618,192.64,192.53,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996485735,2.5943,192.55,192.5,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996486128,12.45842618,192.64,192.5,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996486432,4.18,192.65,192.53,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996486733,16.63842618,192.65,192.53,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996487133,2.5938,192.58,192.53,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996487335,7.3386,192.66,192.56,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996487647,4.8915,192.66,192.56,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996488138,2.4143,192.66,192.59,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996488338,43.5411414,192.7,192.59,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996488728,2.5931,192.64,192.59,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996489833,2.5931,192.64,192.59,15.05212618]
["bitfinex-derivatives","SOLF0:USTF0",1730996490029,2.593,192.65,192.59,15.05212618]
["bitfinex-derivatives","SOLF0:USTF0",1730996490737,43.5411414,192.7,192.59,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996491036,2.5932,192.63,192.59,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996491339,12.45842618,192.68,192.55,14.94192618]
["bitfinex-derivatives","SOLF0:USTF0",1730996491544,7.4613,192.67,192.55,14.94192618]
["bitfinex-derivatives","SOLF0:USTF0",1730996491733,7.4613,192.67,192.57,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996492037,4.16,192.69,192.57,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996492433,2.5931,192.63,192.57,15.05222618]
["bitfinex-derivatives","SOLF0:USTF0",1730996492736,2.5931,192.63,192.57,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996493237,4.16,192.69,192.57,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996493436,28.02842618,192.57,192.28,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1730996493635,12.45842618,192.48,192.36,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996493843,12.45842618,192.44,192.3,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996494042,2.55570224,192.43,192.3,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996494338,2.3833,192.43,192.3,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996494533,4.7601,192.43,192.3,12.45842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996494837,4.7601,192.43,192.3,16.61842618]
["bitfinex-derivatives","SOLF0:USTF0",1730996495436,4.7601,192.43,192.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730996495631,2.5964,192.4,192.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730996495826,4.7601,192.43,192.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730996496038,4.7601,192.43,192.32,19.96138639]
["bitfinex-derivatives","SOLF0:USTF0",1730996496239,2.5949,192.5,192.49,200.22393361]
["bitfinex-derivatives","SOLF0:USTF0",1730996496430,9.37451376,192.5,192.49,93.5457527]
["bitfinex-derivatives","SOLF0:USTF0",1730996496628,6.7749,192.5,192.49,93.5457527]
["bitfinex-derivatives","SOLF0:USTF0",1730996496832,6.7749,192.5,192.49,70.54546754]
["bitfinex-derivatives","SOLF0:USTF0",1730996497234,9.3925783,192.5,192.49,70.54546754]
["bitfinex-derivatives","SOLF0:USTF0",1730996497731,9.3925783,192.5,192.49,44.19561148]
["bitfinex-derivatives","SOLF0:USTF0",1730996499238,9.3925783,192.5,192.32,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730996499239,2.5965,192.38,192.32,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730996500138,19.96138639,192.42,192.32,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730996500339,19.96138639,192.49,192.32,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1730996500340,19.96138639,192.39,192.32,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1730996500939,19.96138639,192.39,192.23,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730996501136,19.96138639,192.39,192.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730996501337,2.5974,192.32,192.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730996503336,2.5975,192.31,192.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730996504144,19.96138639,192.29,192.15,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730996504348,24.14138639,192.29,192.18,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730996505442,19.96138639,192.29,192.18,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730996505646,4.18,192.29,192.18,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730996505847,4.18,192.29,192.18,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730996505848,2.5981,192.26,192.18,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730996506738,2.598,192.28,192.2,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1730996506936,24.14138639,192.32,192.2,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1730996507743,2.5979,192.28,192.2,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1730996508450,24.14138639,192.32,192.19,19.96138639]
["bitfinex-derivatives","SOLF0:USTF0",1730996508451,19.96138639,192.32,192.19,19.96138639]
["bitfinex-derivatives","SOLF0:USTF0",1730996508643,2.5977,192.29,192.22,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730996509348,22.60144102,192.4,192.18,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1730996509349,19.96138639,192.35,192.23,19.96138639]
["bitfinex-derivatives","SOLF0:USTF0",1730996509540,4.16,192.36,192.23,19.96138639]
["bitfinex-derivatives","SOLF0:USTF0",1730996509738,19.96138639,192.38,192.23,19.96138639]
["bitfinex-derivatives","SOLF0:USTF0",1730996509739,2.5972,192.33,192.23,19.96138639]
["bitfinex-derivatives","SOLF0:USTF0",1730996509947,19.96138639,192.38,192.27,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1730996510250,19.96138639,192.38,192.28,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730996511346,2.5971,192.34,192.28,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730996514158,24.12138639,192.38,192.28,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730996514159,4.16,192.38,192.28,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730996514354,4.16,192.38,192.28,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730996514658,6.69999791,192.4,192.28,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730996515251,2.53999791,192.4,192.3,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730996515446,2.53999791,192.4,192.28,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730996516057,2.5967,192.37,192.29,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730996516653,2.5976,192.3,192.18,2.56979047]
["bitfinex-derivatives","SOLF0:USTF0",1730996516858,2.5976,192.3,192.21,22.54668639]
["bitfinex-derivatives","SOLF0:USTF0",1730996517260,2.5976,192.3,192.24,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730996518157,2.5976,192.3,192.23,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1730996518553,19.96138639,192.35,192.23,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1730996518753,2.5977,192.29,192.21,22.54668639]
["bitfinex-derivatives","SOLF0:USTF0",1730996518958,2.5977,192.29,192.24,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730996519365,19.96138639,192.35,192.21,22.54668639]
["bitfinex-derivatives","SOLF0:USTF0",1730996519564,2.598,192.28,192.21,22.54668639]
["bitfinex-derivatives","SOLF0:USTF0",1730996520063,2.598,192.28,192.23,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1730996520467,19.96138639,192.35,192.23,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1730996520670,2.598,192.27,192.23,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1730996520864,19.96138639,192.35,192.21,25.14538639]
["bitfinex-derivatives","SOLF0:USTF0",1730996521064,19.96138639,192.35,192.21,22.54668639]
["bitfinex-derivatives","SOLF0:USTF0",1730996521571,19.96138639,192.35,192.23,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1730996521869,19.96138639,192.35,192.21,22.54668639]
["bitfinex-derivatives","SOLF0:USTF0",1730996522072,19.96138639,192.38,192.24,19.96138639]
["bitfinex-derivatives","SOLF0:USTF0",1730996522258,19.96138639,192.41,192.27,19.96138639]
["bitfinex-derivatives","SOLF0:USTF0",1730996522466,19.96138639,192.41,192.28,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730996522663,19.96138639,192.41,192.3,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1730996522870,19.96138639,192.41,192.31,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1730996523369,19.96138639,192.41,192.28,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730996523370,19.96138639,192.38,192.28,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730996523563,2.60809855,192.37,192.28,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730996523965,2.5974,192.32,192.28,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730996524361,2.5977,192.29,192.23,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730996524575,24.12138639,192.35,192.17,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1730996524576,19.96138639,192.32,192.17,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1730996524771,19.96138639,192.32,192.18,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1730996525076,2.5985,192.24,192.18,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730996525270,24.90238639,192.31,192.18,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1730996525571,2.5981,192.27,192.21,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1730996525773,19.96138639,192.35,192.19,19.96138639]
["bitfinex-derivatives","SOLF0:USTF0",1730996525973,4.16,192.34,192.19,19.96138639]
["bitfinex-derivatives","SOLF0:USTF0",1730996526174,2.5977,192.29,192.23,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730996526562,4.16,192.34,192.19,19.96138639]
["bitfinex-derivatives","SOLF0:USTF0",1730996526768,4.16,192.36,192.22,19.96138639]
["bitfinex-derivatives","SOLF0:USTF0",1730996527074,24.12138639,192.4,192.26,19.96138639]
["bitfinex-derivatives","SOLF0:USTF0",1730996527270,24.12138639,192.4,192.28,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1730996527970,2.597,192.35,192.28,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1730996528169,24.12138639,192.4,192.28,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1730996528569,24.12138639,192.4,192.29,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730996528770,24.12138639,192.4,192.27,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730996528973,2.5964,192.39,192.32,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730996529472,19.96138639,192.42,192.32,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730996529675,2.5965,192.38,192.31,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730996530077,19.96138639,192.35,192.21,19.96138639]
["bitfinex-derivatives","SOLF0:USTF0",1730996530280,19.96138639,192.35,192.23,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1730996530576,2.5976,192.31,192.24,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730996530778,19.96138639,192.35,192.24,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730996530975,2.5976,192.3,192.24,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730996531378,2.5976,192.3,192.23,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1730996531379,2.5975,192.31,192.25,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1730996532077,2.5976,192.3,192.25,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1730996532387,19.96138639,192.28,192.11,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1730996532577,19.96138639,192.28,192.13,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1730996532977,11.71039695,192.29,192.13,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1730996532978,19.96138639,192.25,192.13,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1730996533377,2.5992,192.19,192.13,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1730996536284,2.5992,192.19,192.13,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1730996538785,19.96138639,192.25,192.13,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1730996538986,2.5992,192.18,192.13,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1730996539982,2.5991,192.19,192.14,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1730996540178,19.96138639,192.25,192.13,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1730996540785,19.96138639,192.25,192.16,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730996541191,19.96138639,192.25,192.13,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1730996541391,2.5992,192.19,192.13,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730996542696,2.5992,192.18,192.13,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730996542997,19.96138639,192.25,192.14,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1730996544184,19.96138639,192.25,192.15,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1730996544384,2.5991,192.19,192.13,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1730996545088,19.96138639,192.25,192.15,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1730996545287,2.599,192.2,192.15,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1730996546193,4.14,192.28,192.17,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1730996546388,4.9737,192.29,192.15,19.96138639]
["bitfinex-derivatives","SOLF0:USTF0",1730996546691,2.5984,192.24,192.19,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1730996549995,4.9737,192.29,192.19,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1730996550198,2.5985,192.23,192.19,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1730996551406,12.4800944,192.25,192.13,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730996551702,2.5992,192.18,192.14,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1730996552087,2.5996,192.16,192.12,51.43630338]
["bitfinex-derivatives","SOLF0:USTF0",1730996552293,17.4537944,192.29,192.09,14.9972944]
["bitfinex-derivatives","SOLF0:USTF0",1730996552294,12.4800944,192.18,192.09,14.9972944]
["bitfinex-derivatives","SOLF0:USTF0",1730996552994,2.5999,192.13,192.09,17.5975944]
["bitfinex-derivatives","SOLF0:USTF0",1730996553497,2.5999,192.13,192.09,14.9972944]
["bitfinex-derivatives","SOLF0:USTF0",1730996553703,19.99150532,192.19,192.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730996554002,7.67728624,192.18,192.07,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1730996554192,2.64066806,192.3,192.1,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996554396,19.99150532,192.27,192.1,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996554594,2.58788907,192.26,192.1,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996554997,19.99150532,192.27,192.14,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1730996555506,2.599,192.2,192.12,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1730996555798,19.99150532,192.24,192.07,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1730996555997,2.5994,192.17,192.09,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1730996556505,2.5424,192.19,192.07,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1730996556703,22.55351365,192.18,192.03,24.95900532]
["bitfinex-derivatives","SOLF0:USTF0",1730996556896,22.35820532,192.18,192.03,24.95900532]
["bitfinex-derivatives","SOLF0:USTF0",1730996557199,2.5998,192.14,192.06,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1730996557401,24.9529932,192.18,192.06,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1730996558401,24.9529932,192.18,192.03,22.50870532]
["bitfinex-derivatives","SOLF0:USTF0",1730996558698,2.6002,192.11,192.0,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996558903,2.5321,192.1,192.03,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1730996559199,2.5321,192.1,191.96,5.02389128]
["bitfinex-derivatives","SOLF0:USTF0",1730996559200,2.5321,192.1,191.97,24.13150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996559395,2.6005,192.09,191.97,24.13150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996559796,2.5321,192.1,191.97,24.13150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996560002,2.6007,192.07,191.97,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996560312,2.44,192.09,191.96,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730996560494,2.6011,192.04,191.96,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730996560700,19.99150532,192.08,191.95,24.94540532]
["bitfinex-derivatives","SOLF0:USTF0",1730996560893,4.14,192.07,191.96,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730996561094,6.68252579,192.07,191.95,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996561399,19.99150532,192.05,191.92,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996562100,2.6014,192.02,191.92,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996562903,2.6016,192.01,191.93,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1730996563201,19.99150532,192.02,191.87,24.97850532]
["bitfinex-derivatives","SOLF0:USTF0",1730996563404,2.5737,192.01,191.87,24.97850532]
["bitfinex-derivatives","SOLF0:USTF0",1730996563701,2.602,191.98,191.91,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730996563905,2.4734,192.0,191.87,24.97850532]
["bitfinex-derivatives","SOLF0:USTF0",1730996564299,2.4734,192.0,191.91,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730996564503,2.4734,192.0,191.87,24.97850532]
["bitfinex-derivatives","SOLF0:USTF0",1730996564915,2.6021,191.97,191.9,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730996565204,19.99150532,191.99,191.86,100.36072936]
["bitfinex-derivatives","SOLF0:USTF0",1730996565400,2.6024,191.95,191.87,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730996565604,19.99150532,191.99,191.87,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730996565800,2.6026,191.93,191.85,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730996566007,2.5737,191.92,191.85,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730996566307,2.5737,191.92,191.83,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996567010,2.5737,191.92,191.82,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730996567204,2.5737,191.92,191.79,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1730996567205,2.5737,191.92,191.79,22.48170532]
["bitfinex-derivatives","SOLF0:USTF0",1730996567609,2.3817,191.91,191.79,22.48170532]
["bitfinex-derivatives","SOLF0:USTF0",1730996567808,2.3817,191.91,191.79,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1730996567999,19.99150532,192.0,191.79,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1730996568000,2.6023,191.96,191.88,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730996568200,19.99150532,191.96,191.83,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996568400,26.73080515,191.96,191.83,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996568802,26.73080515,191.96,191.84,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730996570411,26.73080515,191.96,191.86,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730996570711,26.73080515,191.96,191.83,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996571411,4.9739,191.99,191.86,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996572117,2.6023,191.95,191.87,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1730996572412,2.6290845,191.97,191.83,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996572612,2.603,191.9,191.83,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996572914,6.74250704,191.93,191.79,22.48170532]
["bitfinex-derivatives","SOLF0:USTF0",1730996573120,2.6037,191.85,191.77,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730996573313,2.57879577,191.88,191.75,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996573518,2.57879577,191.88,191.73,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1730996573519,5.0247,191.87,191.73,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1730996574012,5.0247,191.87,191.75,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996574821,2.6038,191.84,191.75,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996575210,5.0247,191.87,191.73,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1730996575519,5.0247,191.87,191.73,22.55180532]
["bitfinex-derivatives","SOLF0:USTF0",1730996576115,2.6038,191.84,191.78,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730996576417,5.0247,191.87,191.76,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996576626,5.0247,191.87,191.81,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730996576919,2.6033,191.88,191.81,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730996577218,4.9033,191.92,191.84,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730996577608,4.9033,191.92,191.79,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996577818,7.506,191.92,191.85,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730996578114,4.9033,191.92,191.79,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996578520,7.506,191.92,191.85,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730996578811,7.506,191.92,191.79,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996579015,4.9033,191.92,191.79,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996579916,19.99150532,191.98,191.87,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730996580221,35.68354081,191.96,191.82,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996580421,2.6026,191.94,191.88,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730996580719,19.99150532,191.95,191.83,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730996580914,2.6031,191.9,191.83,9.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730996581119,2.6031,191.9,191.83,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730996581416,38.15960532,191.95,191.64,2.62685155]
["bitfinex-derivatives","SOLF0:USTF0",1730996581624,19.99150532,191.92,191.74,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996581811,19.99150532,191.89,191.74,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996582018,2.6038,191.84,191.77,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730996582319,2.6038,191.84,191.74,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996582513,2.6034,191.87,191.74,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996582710,2.4948,191.88,191.74,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996583112,2.6039,191.84,191.78,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730996583322,2.4948,191.88,191.74,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996583514,2.4948,191.88,191.77,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730996583715,2.6039,191.84,191.74,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996583911,2.4948,191.88,191.7,24.82990532]
["bitfinex-derivatives","SOLF0:USTF0",1730996584115,2.4948,191.88,191.7,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730996584320,2.604,191.83,191.73,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996584718,2.4948,191.88,191.78,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730996585020,2.4948,191.88,191.73,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996585021,22.63717424,191.87,191.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730996585220,19.99150532,191.87,191.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730996585619,2.4948,191.88,191.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730996585917,22.56185178,191.87,191.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730996586114,19.99150532,191.87,191.75,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730996586424,2.596,191.86,191.75,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730996586627,2.6043,191.81,191.74,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730996586821,19.99150532,191.84,191.7,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730996587017,19.99150532,191.81,191.7,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730996587213,19.99150532,191.77,191.67,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730996587631,19.99150532,191.71,191.56,22.61760532]
["bitfinex-derivatives","SOLF0:USTF0",1730996587922,19.99150532,191.71,191.62,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730996588130,19.99150532,191.71,191.57,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1730996588622,19.99150532,191.71,191.61,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730996589127,2.606,191.68,191.61,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730996589315,19.99150532,191.71,191.57,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1730996589515,19.99150532,191.71,191.6,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730996589925,2.6062,191.67,191.6,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730996590121,2.6062,191.67,191.57,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1730996590330,2.6062,191.67,191.61,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730996591029,19.99150532,191.71,191.57,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1730996591632,19.99150532,191.71,191.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996592121,19.99150532,191.74,191.65,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730996592321,19.99150532,191.74,191.59,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996592924,2.6057,191.7,191.65,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730996593124,19.99150532,191.74,191.59,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996593928,9.0171,191.76,191.55,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996593929,19.99150532,191.71,191.55,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996594122,19.99150532,191.71,191.56,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730996594831,2.6063,191.66,191.61,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730996595133,2.6063,191.66,191.56,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730996595434,2.6061,191.68,191.63,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996595627,19.99150532,191.71,191.63,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996596021,2.6062,191.67,191.62,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730996596629,19.99150532,191.71,191.56,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730996597135,4.8771,191.76,191.58,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996597339,4.8771,191.76,191.64,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996597529,19.99150532,191.75,191.65,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1730996598030,19.99150532,191.75,191.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730996598426,19.99150532,191.72,191.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730996598626,2.6059,191.69,191.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730996598934,19.99150532,191.72,191.59,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1730996599138,2.6059,191.69,191.63,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996599940,19.99150532,191.72,191.63,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996600130,2.606,191.68,191.63,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996600838,19.99150532,191.72,191.64,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730996600839,2.6059,191.69,191.64,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730996601146,19.99150532,191.72,191.59,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1730996601335,4.12,191.74,191.59,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1730996601936,4.12,191.74,191.65,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730996602339,2.6057,191.71,191.65,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730996602735,2.6057,191.71,191.59,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1730996602736,2.6057,191.71,191.66,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730996603337,2.6057,191.7,191.59,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1730996603541,2.6057,191.7,191.66,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730996603944,2.6057,191.7,191.59,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1730996604242,2.6057,191.7,191.65,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730996604441,2.6059,191.69,191.65,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730996605237,2.6058,191.7,191.65,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730996605445,19.99150532,191.75,191.69,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730996605945,4.8771,191.76,191.69,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730996606647,2.6052,191.74,191.69,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730996608337,4.12,191.79,191.59,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1730996608338,2.6058,191.7,191.65,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730996608542,19.99150532,191.75,191.65,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730996608747,19.99150532,191.75,191.59,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730996608949,19.99150532,191.72,191.59,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730996609641,2.6058,191.7,191.59,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730996609841,19.99150532,191.75,191.59,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730996610550,2.6057,191.71,191.66,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730996610743,19.99150532,191.75,191.66,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730996611352,2.6057,191.71,191.66,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730996611647,19.99150532,191.75,191.66,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730996611852,2.6056,191.71,191.66,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730996612453,19.99150532,191.75,191.61,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996612643,19.99150532,191.78,191.61,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996612842,2.6053,191.73,191.67,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730996613048,19.99150532,191.78,191.67,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730996613248,19.99150532,191.75,191.61,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996613451,19.99150532,191.75,191.65,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730996614041,2.6058,191.7,191.65,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730996614448,2.606,191.68,191.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996614653,19.99150532,191.75,191.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730996615050,19.99150532,191.78,191.62,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996615451,19.99150532,191.78,191.67,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730996615755,19.99150532,191.78,191.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730996615756,19.99150532,191.75,191.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730996615949,22.54219364,191.75,191.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730996616258,2.6061,191.68,191.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730996616642,2.6061,191.68,191.63,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730996617148,2.6063,191.66,191.59,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730996617348,2.6063,191.66,191.62,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730996618050,2.606,191.68,191.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996618453,2.3911,191.71,191.59,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730996618749,2.3911,191.71,191.65,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730996619246,2.3911,191.71,191.63,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730996619448,2.3911,191.71,191.6,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996619654,2.6061,191.68,191.6,19.99150532]
["bitfinex-derivatives","SOLF0:USTF0",1730996619852,2.3911,191.71,191.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996620459,2.3911,191.71,191.66,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730996620957,2.6058,191.7,191.66,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730996621465,2.3911,191.71,191.66,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730996621859,2.3911,191.71,191.64,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730996622065,2.3911,191.71,191.62,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996622267,14.90103537,191.71,191.6,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996622562,2.6061,191.68,191.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996622762,2.6061,191.68,191.6,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996622763,14.90103537,191.71,191.6,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996622963,2.6062,191.67,191.63,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730996623267,14.90103537,191.71,191.6,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996623457,2.6064,191.66,191.6,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996623660,2.6064,191.66,191.62,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730996624159,14.90103537,191.71,191.65,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730996624361,14.90103537,191.71,191.6,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996625460,2.6063,191.66,191.62,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730996626559,2.6062,191.67,191.62,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730996626951,14.90103537,191.71,191.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996627162,2.606,191.69,191.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996628356,2.3911,191.71,191.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996628770,2.6059,191.69,191.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996629061,2.3911,191.71,191.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996629460,2.606,191.68,191.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996629661,2.3911,191.71,191.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996629859,2.3911,191.71,191.65,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730996630058,2.6059,191.69,191.65,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730996631555,2.6061,191.68,191.65,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730996631752,2.3911,191.71,191.64,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730996631964,2.6061,191.68,191.64,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730996632457,12.50993537,191.7,191.5,12.93512586]
["bitfinex-derivatives","SOLF0:USTF0",1730996632666,2.607,191.61,191.57,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1730996633164,12.50993537,191.64,191.55,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730996633757,2.6072,191.59,191.55,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730996634163,12.50993537,191.64,191.51,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996634365,2.6075,191.57,191.53,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730996635158,12.50993537,191.62,191.53,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730996635871,2.6073,191.59,191.53,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730996636072,2.5117,191.68,191.56,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730996636073,12.50993537,191.64,191.56,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730996636972,12.50993537,191.64,191.51,16.62993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996637171,12.50993537,191.62,191.51,16.62993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996637371,2.6074,191.58,191.51,16.62993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996637564,12.50993537,191.56,191.45,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1730996637767,12.50993537,191.53,191.43,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996638165,12.50993537,191.53,191.45,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1730996638166,2.6085,191.5,191.45,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1730996638672,2.6085,191.5,191.43,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996638868,2.6085,191.5,191.45,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1730996639065,2.6085,191.5,191.43,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996639572,12.50993537,191.53,191.46,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1730996639772,4.12,191.55,191.46,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996640272,2.6081,191.53,191.48,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730996640466,5.1557,191.57,191.48,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996640776,2.6076,191.56,191.51,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730996641870,17.66563537,191.57,191.49,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730996642178,17.66563537,191.57,191.46,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996642379,2.6077,191.56,191.51,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730996642568,2.6077,191.56,191.48,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996643077,2.6077,191.56,191.52,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730996643274,2.6077,191.56,191.48,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996643669,2.6077,191.56,191.51,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730996643872,7.7632,191.57,191.48,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996644274,12.50993537,191.59,191.52,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730996644571,2.6076,191.57,191.52,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730996645175,12.50993537,191.59,191.51,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996645375,2.6071,191.6,191.55,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730996645678,2.6071,191.6,191.51,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996646184,2.607,191.61,191.56,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730996647076,12.50993537,191.62,191.56,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730996647077,15.11673537,191.62,191.56,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730996647276,12.50993537,191.62,191.56,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730996647874,12.50993537,191.56,191.49,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730996648576,12.50993537,191.56,191.46,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996648782,15.11753537,191.56,191.46,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996649478,15.11753537,191.56,191.5,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730996649681,2.6075,191.57,191.48,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996649876,12.50993537,191.59,191.48,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996650181,2.6081,191.53,191.46,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996651580,12.50993537,191.57,191.46,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996652280,15.11753537,191.57,191.52,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730996652776,12.50993537,191.57,191.52,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730996653375,2.6078,191.55,191.52,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730996653575,12.50993537,191.57,191.52,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730996654385,2.6077,191.56,191.52,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730996655676,2.6077,191.56,191.46,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996655877,2.6077,191.56,191.53,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730996656070,2.6074,191.58,191.53,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730996656274,12.50993537,191.59,191.53,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730996656475,12.50993537,191.59,191.54,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730996656675,2.6075,191.57,191.54,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730996657280,2.6075,191.57,191.53,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730996657882,2.6077,191.56,191.52,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730996658480,12.50993537,191.59,191.5,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1730996658679,2.6078,191.55,191.51,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730996659078,2.6077,191.56,191.52,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730996659280,2.6077,191.56,191.5,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1730996659481,12.50993537,191.59,191.5,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1730996659674,2.6077,191.56,191.5,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1730996660182,12.50993537,191.59,191.52,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730996660376,2.6078,191.55,191.5,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1730996660682,2.6078,191.55,191.52,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730996661575,2.6077,191.56,191.53,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730996663185,2.6076,191.57,191.53,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730996663388,12.50993537,191.59,191.5,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1730996663681,4.1,191.62,191.55,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730996663682,2.6071,191.6,191.55,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730996664184,2.607,191.61,191.57,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1730996665785,15.11633537,191.65,191.6,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730996665993,2.6064,191.65,191.6,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730996666189,2.6064,191.65,191.57,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996666386,2.6064,191.65,191.61,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730996667285,12.50993537,191.67,191.58,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1730996667483,2.6059,191.69,191.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730996667684,12.50993537,191.7,191.6,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996668088,2.5302,191.76,191.62,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996668282,12.50993537,191.74,191.62,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996668489,2.6056,191.72,191.66,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730996668992,2.6056,191.72,191.62,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996669180,2.6056,191.72,191.67,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730996669383,12.50993537,191.74,191.62,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996669891,12.50993537,191.74,191.67,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730996670083,2.6055,191.72,191.67,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730996670486,2.6055,191.72,191.62,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996670790,2.6053,191.73,191.62,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996670987,2.6053,191.73,191.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730996671187,2.6049,191.76,191.67,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996671490,2.6049,191.76,191.68,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730996671696,48.46620812,191.78,191.68,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730996671992,4.7847,191.81,191.7,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996672180,4.7847,191.81,191.73,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730996672381,2.6046,191.78,191.73,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730996673496,4.7847,191.81,191.73,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730996673497,2.6044,191.8,191.76,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730996673694,12.50993537,191.84,191.75,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996673891,17.34373537,191.87,191.77,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996674795,2.6033,191.88,191.82,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730996675491,4.1,191.93,191.83,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996675492,12.50993537,191.92,191.83,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996676084,2.6027,191.92,191.86,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730996676288,12.50993537,191.94,191.86,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730996676484,12.50993537,191.94,191.83,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996676695,2.603,191.9,191.84,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730996676896,12.50993537,191.94,191.83,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996677090,12.50993537,191.92,191.83,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996677286,12.50993537,191.92,191.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730996677691,2.6034,191.87,191.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730996678085,12.50993537,191.92,191.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730996678397,12.50993537,191.92,191.82,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1730996678793,12.50993537,191.94,191.83,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996679889,2.6029,191.91,191.85,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730996680401,2.6029,191.91,191.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730996680590,2.6029,191.91,191.83,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996681802,2.6029,191.91,191.85,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730996682102,12.50993537,191.94,191.83,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996682801,12.50993537,191.94,191.85,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996683397,2.6027,191.92,191.87,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730996683594,12.50993537,191.94,191.87,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730996684098,12.50993537,191.91,191.79,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996684300,12.50993537,191.91,191.79,14.98133537]
["bitfinex-derivatives","SOLF0:USTF0",1730996684893,2.6035,191.87,191.81,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730996686999,2.6035,191.87,191.82,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996687708,2.6033,191.88,191.82,15.11393537]
["bitfinex-derivatives","SOLF0:USTF0",1730996688502,2.6032,191.89,191.84,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730996688709,12.50993537,191.94,191.84,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730996689102,12.50993537,191.94,191.84,15.11363537]
["bitfinex-derivatives","SOLF0:USTF0",1730996689304,12.50993537,191.94,191.85,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730996689910,2.6031,191.9,191.85,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730996690709,37.58,192.02,191.84,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996690710,12.50993537,192.04,191.89,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996690904,2.5079,192.03,191.94,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996691713,2.6018,192.0,191.94,15.11233537]
["bitfinex-derivatives","SOLF0:USTF0",1730996693113,2.6019,191.98,191.94,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996694209,2.6015,192.01,191.94,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996694414,12.50993537,192.02,191.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730996694916,2.6021,191.97,191.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730996695503,12.50993537,192.02,191.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730996695712,2.6018,191.99,191.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730996696016,12.50993537,192.02,191.89,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1730996696214,2.6023,191.95,191.9,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996697314,12.50993537,192.01,191.9,15.11293537]
["bitfinex-derivatives","SOLF0:USTF0",1730996697315,2.6022,191.96,191.9,15.11293537]
["bitfinex-derivatives","SOLF0:USTF0",1730996697710,12.50993537,192.01,191.9,15.11293537]
["bitfinex-derivatives","SOLF0:USTF0",1730996697906,12.50993537,192.01,191.9,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996698109,12.50993537,192.01,191.92,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730996698513,2.5593,192.04,191.92,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730996698514,12.50993537,192.03,191.94,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730996698914,12.50993537,192.03,191.92,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996699111,2.6019,191.99,191.93,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1730996699817,2.6019,191.99,191.94,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730996700414,2.6019,191.99,191.92,16.58993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996700608,12.50993537,192.03,191.95,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730996700609,2.6017,192.0,191.95,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730996700814,12.50993537,192.03,191.92,16.58993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996701213,2.6019,191.99,191.93,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1730996701809,2.6019,191.99,191.94,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730996702816,12.50993537,192.03,191.94,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730996703016,2.6019,191.98,191.93,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1730996703221,2.5593,192.04,191.9,16.58993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996703222,12.50993537,192.01,191.9,16.58993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996703621,2.6022,191.97,191.92,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730996704018,12.50993537,192.01,191.92,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730996704225,2.6022,191.96,191.92,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730996705325,2.6022,191.96,191.91,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730996706728,2.6022,191.96,191.9,16.58993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996706729,2.6019,191.99,191.94,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730996706927,15.06923537,192.04,191.94,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730996707121,15.06923537,192.04,191.92,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996707826,2.6019,191.98,191.93,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1730996709020,15.06923537,192.04,191.92,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996709526,15.06923537,192.04,191.92,16.58993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996709733,2.6024,191.95,191.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730996709930,12.50993537,191.99,191.89,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1730996710126,2.6026,191.93,191.89,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1730996710425,12.50993537,191.99,191.88,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996710625,2.6021,191.97,191.93,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996710833,2.6021,191.97,191.93,15.11253537]
["bitfinex-derivatives","SOLF0:USTF0",1730996711332,15.06923537,192.04,191.93,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996711539,2.5593,192.04,191.95,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996711834,48.39195232,192.05,191.98,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996712129,2.588,192.07,191.98,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996712330,2.601,192.05,191.98,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996712531,15.08833537,192.09,191.98,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996712932,2.6011,192.05,192.0,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1730996713122,2.6011,192.05,191.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730996713325,15.08833537,192.09,191.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730996713731,15.08833537,192.09,191.95,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730996713930,15.08833537,192.09,191.96,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996714128,2.6015,192.02,191.96,15.11203537]
["bitfinex-derivatives","SOLF0:USTF0",1730996714530,15.08833537,192.09,191.96,15.11203537]
["bitfinex-derivatives","SOLF0:USTF0",1730996714731,2.6015,192.01,191.96,15.11213537]
["bitfinex-derivatives","SOLF0:USTF0",1730996716039,2.601,192.06,191.96,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996716339,12.50993537,192.06,191.96,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996716842,2.6017,192.0,191.96,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996719438,12.50993537,192.06,191.96,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996720142,2.6017,192.0,191.96,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996720443,15.08833537,192.09,191.99,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996720740,12.50993537,192.08,191.99,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996721141,12.50993537,192.08,191.97,16.56993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996721337,12.50993537,192.08,191.97,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996721742,12.50993537,192.08,191.95,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730996721946,12.50993537,192.08,191.97,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996722243,12.50993537,192.08,191.97,15.11193537]
["bitfinex-derivatives","SOLF0:USTF0",1730996722642,2.6015,192.01,191.97,15.11193537]
["bitfinex-derivatives","SOLF0:USTF0",1730996723439,12.50993537,192.08,191.97,15.11193537]
["bitfinex-derivatives","SOLF0:USTF0",1730996724251,12.50993537,192.08,191.99,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996724839,15.57,192.07,191.95,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1730996725035,12.50993537,192.0,191.88,15.11313537]
["bitfinex-derivatives","SOLF0:USTF0",1730996725247,2.6026,191.94,191.88,15.11313537]
["bitfinex-derivatives","SOLF0:USTF0",1730996725544,12.50993537,192.0,191.88,15.11313537]
["bitfinex-derivatives","SOLF0:USTF0",1730996725747,2.6024,191.95,191.91,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996726245,12.50993537,192.0,191.91,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996726246,2.6025,191.94,191.91,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996726544,12.50993537,192.0,191.88,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996726941,2.6026,191.93,191.88,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996728145,12.50993537,192.0,191.88,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996728449,12.50993537,192.0,191.88,15.11313537]
["bitfinex-derivatives","SOLF0:USTF0",1730996728947,2.6026,191.94,191.88,15.11313537]
["bitfinex-derivatives","SOLF0:USTF0",1730996729149,12.50993537,192.0,191.88,15.11313537]
["bitfinex-derivatives","SOLF0:USTF0",1730996729650,2.6026,191.94,191.88,15.11313537]
["bitfinex-derivatives","SOLF0:USTF0",1730996729947,2.6025,191.94,191.88,15.11313537]
["bitfinex-derivatives","SOLF0:USTF0",1730996730145,16.56993537,192.0,191.88,15.11313537]
["bitfinex-derivatives","SOLF0:USTF0",1730996731451,2.6024,191.95,191.9,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730996731653,2.6024,191.95,191.91,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996732040,2.6027,191.93,191.91,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996733348,16.56993537,192.0,191.88,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996733549,2.603,191.9,191.88,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996735657,16.56993537,192.0,191.89,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730996735860,16.56993537,192.0,191.9,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996736055,2.6023,191.96,191.9,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996736357,2.6023,191.96,191.9,15.11283537]
["bitfinex-derivatives","SOLF0:USTF0",1730996736851,2.6023,191.95,191.9,15.11283537]
["bitfinex-derivatives","SOLF0:USTF0",1730996740362,2.6025,191.94,191.9,15.11283537]
["bitfinex-derivatives","SOLF0:USTF0",1730996740564,2.5019,192.01,191.91,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730996740766,2.6019,191.98,191.91,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730996741058,2.5019,192.01,191.91,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730996741263,2.6024,191.95,191.9,15.11283537]
["bitfinex-derivatives","SOLF0:USTF0",1730996743959,4.06,192.02,191.9,15.11283537]
["bitfinex-derivatives","SOLF0:USTF0",1730996744560,2.6021,191.97,191.91,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730996744761,2.6021,191.97,191.93,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996745665,2.6019,191.99,191.94,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730996748571,2.6161,192.04,191.92,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996748771,12.50993537,192.03,191.92,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996749073,2.6021,191.97,191.92,15.11253537]
["bitfinex-derivatives","SOLF0:USTF0",1730996749267,12.50993537,192.03,191.92,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996749664,2.6021,191.97,191.92,15.11253537]
["bitfinex-derivatives","SOLF0:USTF0",1730996750371,2.6021,191.97,191.93,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730996751562,2.6021,191.97,191.92,15.11253537]
["bitfinex-derivatives","SOLF0:USTF0",1730996751765,12.50993537,192.03,191.92,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996752567,2.6024,191.95,191.92,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996754669,12.50993537,192.0,191.85,39.08318081]
["bitfinex-derivatives","SOLF0:USTF0",1730996754870,12.50993537,192.0,191.87,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996755178,4.04,191.99,191.87,12.50993537]
["bitfinex-derivatives","SOLF0:USTF0",1730996755370,2.6028,191.92,191.9,8.00446589]
["bitfinex-derivatives","SOLF0:USTF0",1730996755568,8.00446589,191.97,191.91,8.00446589]
["bitfinex-derivatives","SOLF0:USTF0",1730996755970,2.6027,191.93,191.91,8.00446589]
["bitfinex-derivatives","SOLF0:USTF0",1730996756574,8.00446589,191.97,191.91,8.00446589]
["bitfinex-derivatives","SOLF0:USTF0",1730996756778,2.6027,191.92,191.91,8.00446589]
["bitfinex-derivatives","SOLF0:USTF0",1730996756971,4.04,191.99,191.91,8.00446589]
["bitfinex-derivatives","SOLF0:USTF0",1730996757167,2.6023,191.96,191.93,8.00446589]
["bitfinex-derivatives","SOLF0:USTF0",1730996757466,8.00446589,191.98,191.93,8.00446589]
["bitfinex-derivatives","SOLF0:USTF0",1730996757667,2.6025,191.94,191.93,8.00446589]
["bitfinex-derivatives","SOLF0:USTF0",1730996759365,2.6025,191.94,191.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730996759366,2.6025,191.94,191.9,12.50335445]
["bitfinex-derivatives","SOLF0:USTF0",1730996759779,2.6025,191.94,191.9,15.10635445]
["bitfinex-derivatives","SOLF0:USTF0",1730996760981,2.6025,191.94,191.9,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730996761168,2.6025,191.94,191.9,15.10635445]
["bitfinex-derivatives","SOLF0:USTF0",1730996762383,2.6021,191.97,191.93,12.50335445]
["bitfinex-derivatives","SOLF0:USTF0",1730996762686,2.6161,192.04,191.96,12.50335445]
["bitfinex-derivatives","SOLF0:USTF0",1730996763578,2.6016,192.0,191.96,15.10545445]
["bitfinex-derivatives","SOLF0:USTF0",1730996764186,2.601,192.05,192.0,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730996764481,5.0628,192.12,192.02,12.50335445]
["bitfinex-derivatives","SOLF0:USTF0",1730996764670,2.6004,192.09,192.02,15.10465445]
["bitfinex-derivatives","SOLF0:USTF0",1730996764876,5.0628,192.12,192.02,15.10465445]
["bitfinex-derivatives","SOLF0:USTF0",1730996765072,5.0628,192.12,192.02,12.50335445]
["bitfinex-derivatives","SOLF0:USTF0",1730996765282,2.6007,192.08,192.02,12.50335445]
["bitfinex-derivatives","SOLF0:USTF0",1730996767981,2.6007,192.07,192.02,12.50335445]
["bitfinex-derivatives","SOLF0:USTF0",1730996770178,5.0628,192.12,192.02,12.50335445]
["bitfinex-derivatives","SOLF0:USTF0",1730996770680,2.6007,192.08,192.02,12.50335445]
["bitfinex-derivatives","SOLF0:USTF0",1730996770986,5.0628,192.12,192.02,15.10475445]
["bitfinex-derivatives","SOLF0:USTF0",1730996773189,2.6004,192.09,192.02,15.10475445]
["bitfinex-derivatives","SOLF0:USTF0",1730996773489,5.0628,192.12,192.02,15.10475445]
["bitfinex-derivatives","SOLF0:USTF0",1730996773680,2.6007,192.08,192.02,15.10475445]
["bitfinex-derivatives","SOLF0:USTF0",1730996774694,5.0628,192.12,192.02,15.10475445]
["bitfinex-derivatives","SOLF0:USTF0",1730996774884,2.6007,192.07,192.02,15.10475445]
["bitfinex-derivatives","SOLF0:USTF0",1730996775284,5.0628,192.12,192.0,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1730996775586,5.0628,192.12,192.02,12.50335445]
["bitfinex-derivatives","SOLF0:USTF0",1730996776891,2.6008,192.07,192.02,15.10475445]
["bitfinex-derivatives","SOLF0:USTF0",1730996777991,2.6008,192.06,192.02,12.50335445]
["bitfinex-derivatives","SOLF0:USTF0",1730996778593,2.6008,192.06,191.95,39.06468785]
["bitfinex-derivatives","SOLF0:USTF0",1730996778594,12.50335445,192.09,191.95,39.06468785]
["bitfinex-derivatives","SOLF0:USTF0",1730996778892,12.50335445,192.09,191.98,12.50335445]
["bitfinex-derivatives","SOLF0:USTF0",1730996779093,2.6013,192.03,191.98,15.10515445]
["bitfinex-derivatives","SOLF0:USTF0",1730996779288,12.50335445,192.09,191.98,12.50335445]
["bitfinex-derivatives","SOLF0:USTF0",1730996779487,7.99425942,192.08,192.03,7.99425942]
["bitfinex-derivatives","SOLF0:USTF0",1730996780886,12.03425942,192.11,192.06,7.99425942]
["bitfinex-derivatives","SOLF0:USTF0",1730996781796,2.6007,192.07,192.06,7.99425942]
["bitfinex-derivatives","SOLF0:USTF0",1730996786598,7.99425942,192.13,192.03,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730996786793,7.99425942,192.13,192.09,7.99425942]
["bitfinex-derivatives","SOLF0:USTF0",1730996787495,7.99425942,192.13,192.05,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1730996787688,2.4202,192.15,191.97,43.10204464]
["bitfinex-derivatives","SOLF0:USTF0",1730996787689,7.99425942,192.12,191.97,43.10204464]
["bitfinex-derivatives","SOLF0:USTF0",1730996787885,7.99425942,192.1,191.97,43.10204464]
["bitfinex-derivatives","SOLF0:USTF0",1730996788090,7.99425942,192.1,192.05,7.99425942]
["bitfinex-derivatives","SOLF0:USTF0",1730996788489,2.6008,192.07,192.05,7.99425942]
["bitfinex-derivatives","SOLF0:USTF0",1730996790200,7.99425942,192.12,192.06,7.99425942]
["bitfinex-derivatives","SOLF0:USTF0",1730996790494,48.3538365,192.17,192.08,7.99425942]
["bitfinex-derivatives","SOLF0:USTF0",1730996790801,2.6003,192.1,192.08,7.99425942]
["bitfinex-derivatives","SOLF0:USTF0",1730996791098,48.3538365,192.17,192.09,7.99425942]
["bitfinex-derivatives","SOLF0:USTF0",1730996791396,48.3538365,192.17,192.12,7.99425942]
["bitfinex-derivatives","SOLF0:USTF0",1730996791397,56.34809592,192.17,192.12,7.99425942]
["bitfinex-derivatives","SOLF0:USTF0",1730996792490,4.8523,192.19,192.14,7.99425942]
["bitfinex-derivatives","SOLF0:USTF0",1730996793097,4.02,192.23,192.07,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1730996793292,10.49535942,192.25,192.07,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1730996793499,2.5011,192.25,192.22,7.99425942]
["bitfinex-derivatives","SOLF0:USTF0",1730996793699,2.5985,192.24,192.22,7.99425942]
["bitfinex-derivatives","SOLF0:USTF0",1730996794090,2.5792,192.26,192.22,7.99425942]
["bitfinex-derivatives","SOLF0:USTF0",1730996794292,2.5983,192.25,192.23,7.99425942]
["bitfinex-derivatives","SOLF0:USTF0",1730996794497,115.24804,192.29,192.23,7.99425942]
["bitfinex-derivatives","SOLF0:USTF0",1730996794697,2.5981,192.27,192.24,7.99425942]
["bitfinex-derivatives","SOLF0:USTF0",1730996794897,123.24229942,192.29,192.24,7.99425942]
["bitfinex-derivatives","SOLF0:USTF0",1730996795195,117.84574,192.29,192.26,7.99425942]
["bitfinex-derivatives","SOLF0:USTF0",1730996795397,115.24804,192.29,192.24,12.47258139]
["bitfinex-derivatives","SOLF0:USTF0",1730996796605,115.24804,192.29,192.26,12.47258139]
["bitfinex-derivatives","SOLF0:USTF0",1730996803700,2.598,192.28,192.26,12.47258139]
["bitfinex-derivatives","SOLF0:USTF0",1730996803905,115.24804,192.29,192.26,12.47258139]
["bitfinex-derivatives","SOLF0:USTF0",1730996804512,115.24804,192.29,192.21,12.47258139]
["bitfinex-derivatives","SOLF0:USTF0",1730996805510,2.5983,192.25,192.21,12.47258139]
["bitfinex-derivatives","SOLF0:USTF0",1730996805810,115.24804,192.29,192.21,12.47258139]
["bitfinex-derivatives","SOLF0:USTF0",1730996806810,115.24804,192.29,192.16,10.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730996806811,127.72062139,192.29,192.16,10.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730996807015,127.72062139,192.29,192.18,12.47258139]
["bitfinex-derivatives","SOLF0:USTF0",1730996807712,2.5985,192.23,192.18,12.47258139]
["bitfinex-derivatives","SOLF0:USTF0",1730996808108,127.72062139,192.29,192.18,12.47258139]
["bitfinex-derivatives","SOLF0:USTF0",1730996808319,2.5984,192.24,192.2,12.47258139]
["bitfinex-derivatives","SOLF0:USTF0",1730996810508,127.72062139,192.29,192.2,12.47258139]
["bitfinex-derivatives","SOLF0:USTF0",1730996810710,127.72062139,192.29,192.2,15.07148139]
["bitfinex-derivatives","SOLF0:USTF0",1730996810711,115.24804,192.29,192.2,15.07148139]
["bitfinex-derivatives","SOLF0:USTF0",1730996810911,115.24804,192.29,192.2,12.47258139]
["bitfinex-derivatives","SOLF0:USTF0",1730996811512,2.5982,192.26,192.2,15.07148139]
["bitfinex-derivatives","SOLF0:USTF0",1730996812916,2.5983,192.25,192.2,15.07148139]
["bitfinex-derivatives","SOLF0:USTF0",1730996814427,115.24804,192.29,192.22,12.47258139]
["bitfinex-derivatives","SOLF0:USTF0",1730996815019,2.598,192.28,192.23,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1730996815216,2.598,192.28,192.25,12.47258139]
["bitfinex-derivatives","SOLF0:USTF0",1730996815524,115.24804,192.29,192.27,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996816429,117.84584,192.29,192.27,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996816629,115.24804,192.29,192.27,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996816923,2.5979,192.28,192.27,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996817719,115.24804,192.29,192.27,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996820924,17.20228725,192.29,192.27,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996821129,13.26428725,192.29,192.28,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1730996821330,7.98953089,192.4,192.27,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996821524,7.98953089,192.4,192.35,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996821725,2.5968,192.36,192.35,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996823434,2.5967,192.37,192.35,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996823724,7.98953089,192.39,192.29,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1730996823924,7.4867,192.42,192.32,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996823925,2.5969,192.36,192.32,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996824329,2.5969,192.36,192.34,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996824719,7.98953089,192.4,192.34,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996825823,2.5966,192.38,192.34,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996826029,7.98953089,192.38,192.33,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996826230,2.5969,192.36,192.3,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1730996826436,7.4867,192.42,192.29,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996826437,7.98953089,192.34,192.29,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996827424,2.5974,192.32,192.29,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996827624,4.8539,192.33,192.29,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996828233,2.5976,192.31,192.29,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996829525,7.98953089,192.32,192.25,39.00252104]
["bitfinex-derivatives","SOLF0:USTF0",1730996829723,2.5977,192.3,192.27,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996830427,4.8539,192.33,192.27,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996830729,2.5974,192.31,192.27,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996831329,2.5977,192.29,192.27,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996831534,4.8539,192.33,192.27,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996831734,4.8539,192.33,192.29,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996832230,2.5974,192.32,192.29,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996832438,4.8539,192.33,192.29,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996833646,4.8539,192.33,192.28,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996833838,2.5975,192.31,192.28,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996834440,2.5977,192.29,192.24,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730996834635,7.98953089,192.32,192.27,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996835032,2.5978,192.29,192.27,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996836442,2.5977,192.3,192.27,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996836937,7.98953089,192.32,192.27,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996837731,2.5977,192.29,192.24,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730996837936,2.5977,192.29,192.27,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996839137,7.98953089,192.32,192.05,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1730996839340,2.598,192.27,192.25,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996839640,7.98953089,192.29,192.23,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996839939,7.98953089,192.28,192.21,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996840136,7.98953089,192.28,192.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730996840341,7.98953089,192.28,192.21,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996840539,2.5986,192.23,192.21,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996840846,2.5671,192.31,192.21,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996841039,2.5671,192.31,192.25,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996841040,10.55663089,192.31,192.25,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996842143,7.98953089,192.29,192.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730996842343,7.98953089,192.29,192.22,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996842543,2.5983,192.25,192.22,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996842739,7.98953089,192.29,192.22,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996843050,2.5982,192.26,192.22,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996843545,2.5984,192.25,192.2,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1730996843747,2.5984,192.25,192.22,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996845540,7.98953089,192.29,192.22,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996845741,2.5982,192.26,192.22,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996845942,2.5982,192.26,192.22,10.58823089]
["bitfinex-derivatives","SOLF0:USTF0",1730996846343,2.5982,192.26,192.22,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996846641,2.5983,192.25,192.22,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996847454,2.5985,192.24,192.22,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996847653,2.5671,192.31,192.22,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996847852,7.98953089,192.28,192.21,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1730996848150,2.5983,192.25,192.22,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996848453,7.98953089,192.28,192.22,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996849852,2.5984,192.25,192.22,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996850557,2.5981,192.27,192.23,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1730996850752,2.5981,192.27,192.24,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996851359,2.5979,192.28,192.24,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996853455,2.598,192.27,192.24,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996853657,7.98953089,192.24,192.14,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1730996853855,7.98953089,192.22,192.06,7.04549606]
["bitfinex-derivatives","SOLF0:USTF0",1730996854052,7.98953089,192.22,192.07,8.87453083]
["bitfinex-derivatives","SOLF0:USTF0",1730996854255,2.5993,192.18,192.15,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996856859,2.5999,192.14,192.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730996857068,7.98953089,192.15,192.08,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996857666,6.4932,192.2,192.08,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996857667,7.98953089,192.13,192.08,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996858058,2.6003,192.11,192.08,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996858258,7.98953089,192.14,192.08,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996858458,7.98953089,192.14,192.09,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996858653,2.6,192.12,192.09,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996860060,7.98953089,192.1,192.04,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996860268,7.98953089,192.09,192.04,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996860469,2.4391,192.19,192.04,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996860770,7.98953089,192.11,192.04,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996860960,2.6006,192.08,192.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730996861165,2.6006,192.08,192.04,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996861663,2.4391,192.19,192.06,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996861869,2.6004,192.1,192.06,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996862168,7.98953089,192.12,192.06,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996862759,2.6004,192.1,192.06,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996864267,7.98953089,192.11,192.0,40.621]
["bitfinex-derivatives","SOLF0:USTF0",1730996864465,2.6005,192.09,192.04,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996864660,7.98953089,192.1,192.04,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996864861,2.6006,192.08,192.04,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996865471,10.58993089,192.1,192.04,10.59063089]
["bitfinex-derivatives","SOLF0:USTF0",1730996865773,7.98953089,192.1,192.04,10.59063089]
["bitfinex-derivatives","SOLF0:USTF0",1730996865972,7.98953089,192.11,192.06,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996866170,2.6003,192.1,192.06,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996866872,7.98953089,192.1,192.0,40.621]
["bitfinex-derivatives","SOLF0:USTF0",1730996867067,7.98953089,192.1,192.05,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996867874,2.6004,192.09,192.05,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996868962,2.6004,192.09,192.03,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1730996868963,7.98953089,192.1,192.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730996869168,2.6007,192.07,192.02,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730996869370,2.6007,192.07,192.03,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996870176,2.6007,192.07,192.03,10.59073089]
["bitfinex-derivatives","SOLF0:USTF0",1730996870376,2.6007,192.07,192.05,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996870671,2.5702,192.14,192.05,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996870869,7.98953089,192.13,192.07,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996871075,7.98953089,192.13,192.09,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996871575,2.6001,192.12,192.09,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996872771,2.5999,192.13,192.09,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996873174,7.98953089,192.15,192.1,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996873976,4.8582,192.19,192.12,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996874172,12.84773089,192.19,192.12,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996874373,2.5995,192.16,192.12,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996875080,7.98953089,192.17,192.1,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1730996875274,7.98953089,192.12,192.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730996875478,2.4391,192.19,192.09,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996875679,7.98953089,192.14,192.09,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996876781,10.58943089,192.14,192.09,10.58993089]
["bitfinex-derivatives","SOLF0:USTF0",1730996877076,7.98953089,192.14,192.09,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996877469,2.6,192.12,192.09,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996880279,7.98953089,192.14,192.09,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996880489,2.3683,192.18,192.11,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996880783,10.35783089,192.18,192.13,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996881078,2.4391,192.19,192.15,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996881382,7.98953089,192.21,192.16,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1730996881882,7.98953089,192.21,192.15,10.58913089]
["bitfinex-derivatives","SOLF0:USTF0",1730996881883,2.599,192.2,192.15,10.58913089]
["bitfinex-derivatives","SOLF0:USTF0",1730996882478,50.78161234,192.24,192.16,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996882677,2.5988,192.21,192.16,10.58903089]
["bitfinex-derivatives","SOLF0:USTF0",1730996883886,2.599,192.2,192.16,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996885381,2.599,192.2,192.16,10.58893089]
["bitfinex-derivatives","SOLF0:USTF0",1730996885581,2.5988,192.21,192.16,10.58893089]
["bitfinex-derivatives","SOLF0:USTF0",1730996886286,2.5988,192.21,192.18,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996887079,2.5991,192.2,192.16,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996887682,2.5991,192.19,192.16,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996888587,2.5992,192.18,192.14,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996889290,2.5994,192.17,192.1,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1730996889585,7.98953089,192.14,192.1,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996890488,2.4228,192.18,192.1,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996890682,2.5998,192.14,192.1,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996890986,2.5998,192.14,192.12,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996891181,7.98953089,192.17,192.12,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996892387,2.6243,192.19,192.13,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996892593,2.5996,192.16,192.11,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1730996892786,2.5996,192.16,192.12,7.98953089]
["bitfinex-derivatives","SOLF0:USTF0",1730996893387,2.5994,192.17,192.11,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1730996893583,2.6243,192.19,192.11,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1730996893888,2.5996,192.16,192.11,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1730996894195,2.4228,192.23,192.14,12.49084931]
["bitfinex-derivatives","SOLF0:USTF0",1730996895093,2.5989,192.21,192.14,12.49084931]
["bitfinex-derivatives","SOLF0:USTF0",1730996895293,2.4228,192.23,192.15,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1730996895489,2.4228,192.23,192.14,12.49084931]
["bitfinex-derivatives","SOLF0:USTF0",1730996895490,2.599,192.2,192.14,12.49084931]
["bitfinex-derivatives","SOLF0:USTF0",1730996895890,2.4228,192.23,192.16,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1730996896093,2.5989,192.21,192.16,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1730996896489,2.4228,192.23,192.16,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1730996896693,2.4228,192.23,192.06,2.62916649]
["bitfinex-derivatives","SOLF0:USTF0",1730996896694,2.5994,192.17,192.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730996896898,12.49084931,192.22,192.1,12.49084931]
["bitfinex-derivatives","SOLF0:USTF0",1730996897691,12.49084931,192.22,192.13,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1730996898191,2.4228,192.23,192.14,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1730996898593,2.5989,192.21,192.14,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1730996898888,2.4228,192.23,192.13,12.49084931]
["bitfinex-derivatives","SOLF0:USTF0",1730996898889,2.4228,192.23,192.15,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730996899092,2.4228,192.23,192.13,12.49084931]
["bitfinex-derivatives","SOLF0:USTF0",1730996899891,2.599,192.2,192.16,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1730996900192,50.78161234,192.24,192.16,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1730996900193,48.33971234,192.24,192.16,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1730996900389,2.5989,192.21,192.16,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1730996900591,48.33971234,192.24,192.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730996900790,2.5994,192.26,192.05,18.21315546]
["bitfinex-derivatives","SOLF0:USTF0",1730996900791,2.5994,192.26,192.07,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730996900992,2.5989,192.21,192.14,12.49084931]
["bitfinex-derivatives","SOLF0:USTF0",1730996901201,2.5989,192.21,192.16,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730996901590,2.599,192.2,192.16,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730996902395,2.5994,192.26,192.14,16.43084931]
["bitfinex-derivatives","SOLF0:USTF0",1730996902697,2.5987,192.22,192.18,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1730996902897,2.5994,192.26,192.17,12.49084931]
["bitfinex-derivatives","SOLF0:USTF0",1730996903103,2.5986,192.23,192.19,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1730996903398,2.5994,192.26,192.19,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1730996903595,2.5994,192.26,192.17,12.49084931]
["bitfinex-derivatives","SOLF0:USTF0",1730996903791,12.49084931,192.25,192.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730996904400,2.599,192.2,192.15,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1730996904804,2.5989,192.21,192.17,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1730996904994,2.5989,192.21,192.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730996905193,12.49084931,192.25,192.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730996905396,2.5987,192.22,192.18,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730996905797,2.5994,192.26,192.18,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730996906502,2.5986,192.23,192.18,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730996907300,2.5994,192.26,192.18,12.49084931]
["bitfinex-derivatives","SOLF0:USTF0",1730996907498,4.9552,192.27,192.18,12.49084931]
["bitfinex-derivatives","SOLF0:USTF0",1730996908805,2.5983,192.25,192.21,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1730996910507,2.5983,192.25,192.2,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1730996911008,2.5983,192.25,192.18,12.49084931]
["bitfinex-derivatives","SOLF0:USTF0",1730996911400,2.5983,192.25,192.22,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1730996911607,4.9552,192.27,192.18,12.49084931]
["bitfinex-derivatives","SOLF0:USTF0",1730996911910,2.5984,192.24,192.18,12.49084931]
["bitfinex-derivatives","SOLF0:USTF0",1730996912111,4.9552,192.27,192.18,12.49084931]
["bitfinex-derivatives","SOLF0:USTF0",1730996912812,4.9552,192.27,192.18,15.08994931]
["bitfinex-derivatives","SOLF0:USTF0",1730996912813,2.5987,192.22,192.18,15.08994931]
["bitfinex-derivatives","SOLF0:USTF0",1730996913509,4.9552,192.27,192.15,16.43084931]
["bitfinex-derivatives","SOLF0:USTF0",1730996913711,2.599,192.2,192.15,16.43084931]
["bitfinex-derivatives","SOLF0:USTF0",1730996914506,2.599,192.2,192.15,19.03034931]
["bitfinex-derivatives","SOLF0:USTF0",1730996914818,2.599,192.2,192.15,16.43084931]
["bitfinex-derivatives","SOLF0:USTF0",1730996915411,7.98917301,192.23,192.17,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996915910,7.98917301,192.23,192.17,10.58847301]
["bitfinex-derivatives","SOLF0:USTF0",1730996916115,2.5989,192.21,192.17,10.58847301]
["bitfinex-derivatives","SOLF0:USTF0",1730996916312,4.9552,192.27,192.18,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1730996916518,7.98917301,192.24,192.19,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996916721,2.5986,192.23,192.19,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996916914,2.5986,192.23,192.19,10.58827301]
["bitfinex-derivatives","SOLF0:USTF0",1730996917215,7.98917301,192.24,192.19,10.58827301]
["bitfinex-derivatives","SOLF0:USTF0",1730996917416,4.9552,192.27,192.19,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996917617,7.98917301,192.26,192.21,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730996918204,2.5988,192.21,192.17,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730996918409,7.98917301,192.24,192.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730996918410,7.98917301,192.24,192.18,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996918613,7.98917301,192.26,192.2,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996919018,2.5985,192.24,192.2,10.58807301]
["bitfinex-derivatives","SOLF0:USTF0",1730996920507,2.5985,192.24,192.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730996920713,2.5985,192.24,192.2,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996920914,7.98917301,192.26,192.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730996921108,2.5987,192.22,192.18,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996921522,2.5989,192.21,192.17,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1730996921820,2.5989,192.21,192.17,10.58847301]
["bitfinex-derivatives","SOLF0:USTF0",1730996923021,2.486,192.29,192.19,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996923213,10.47517301,192.29,192.23,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996923417,7.98917301,192.27,192.21,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996923617,2.5983,192.25,192.2,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1730996923817,2.5983,192.25,192.21,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996924420,7.98917301,192.25,192.19,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996924622,7.98917301,192.25,192.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730996924919,2.486,192.29,192.18,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996925222,2.5988,192.21,192.18,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996925433,7.98917301,192.24,192.18,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996925925,7.98917301,192.24,192.18,10.58837301]
["bitfinex-derivatives","SOLF0:USTF0",1730996927822,7.98917301,192.24,192.18,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996928929,7.98917301,192.22,192.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730996929124,3.94,192.28,192.14,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996929125,2.5993,192.18,192.14,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996929431,7.98917301,192.2,192.14,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996929630,2.5993,192.17,192.14,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996930328,2.5993,192.17,192.14,10.58887301]
["bitfinex-derivatives","SOLF0:USTF0",1730996930525,2.5991,192.19,192.14,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996930824,7.98917301,192.21,192.15,10.58877301]
["bitfinex-derivatives","SOLF0:USTF0",1730996931023,7.98917301,192.21,192.15,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996931217,7.98917301,192.17,192.06,39.04123769]
["bitfinex-derivatives","SOLF0:USTF0",1730996931418,7.98917301,192.15,192.1,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730996932227,2.5999,192.14,192.1,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730996932529,7.98917301,192.15,192.09,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996932728,2.6,192.13,192.09,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996932926,7.98917301,192.17,192.1,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996933317,2.5996,192.15,192.1,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996933529,2.5996,192.15,192.1,10.58937301]
["bitfinex-derivatives","SOLF0:USTF0",1730996934531,2.5998,192.14,192.1,10.58937301]
["bitfinex-derivatives","SOLF0:USTF0",1730996935025,2.5998,192.14,192.1,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996936326,7.98917301,192.17,192.1,10.58937301]
["bitfinex-derivatives","SOLF0:USTF0",1730996936930,2.5997,192.15,192.1,10.58937301]
["bitfinex-derivatives","SOLF0:USTF0",1730996937332,2.5999,192.14,192.08,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1730996937537,2.5999,192.14,192.09,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996938135,2.6,192.13,192.09,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996939324,2.5996,192.15,192.1,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996939722,7.98917301,192.17,192.1,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996940128,2.5999,192.14,192.1,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996940333,2.59676511,192.2,192.1,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996940533,3.92,192.21,192.1,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730996940735,2.5997,192.15,192.11,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996941540,2.5997,192.14,192.05,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730996941836,7.98917301,192.15,192.09,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996942732,2.6,192.13,192.09,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996942936,7.98917301,192.13,192.02,41.56519678]
["bitfinex-derivatives","SOLF0:USTF0",1730996943141,2.5524044,192.19,192.05,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996943142,7.98917301,192.09,192.05,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996943342,2.6006,192.08,192.05,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996945145,2.6011,192.05,192.03,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996945341,7.98917301,192.08,192.03,7.98917301]
["bitfinex-derivatives","SOLF0:USTF0",1730996945536,12.4888239,192.11,192.0,12.4888239]
["bitfinex-derivatives","SOLF0:USTF0",1730996945733,2.6007,192.07,192.03,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730996946138,2.6007,192.07,192.0,12.4888239]
["bitfinex-derivatives","SOLF0:USTF0",1730996946344,2.6007,192.07,192.02,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730996946540,2.6007,192.07,192.0,12.4888239]
["bitfinex-derivatives","SOLF0:USTF0",1730996947046,2.6007,192.07,192.02,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730996947252,12.4888239,192.11,192.0,12.4888239]
["bitfinex-derivatives","SOLF0:USTF0",1730996947458,2.6009,192.06,192.02,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730996948149,2.6007,192.06,192.02,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1730996948456,12.4888239,192.11,192.0,12.4888239]
["bitfinex-derivatives","SOLF0:USTF0",1730996949050,2.6006,192.07,192.02,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1730996949750,12.4888239,192.11,192.02,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1730996949951,3.92,192.12,192.0,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730996950149,12.4888239,192.09,191.98,12.4888239]
["bitfinex-derivatives","SOLF0:USTF0",1730996950652,2.6007,192.06,191.98,12.4888239]
["bitfinex-derivatives","SOLF0:USTF0",1730996951653,2.6007,192.05,192.01,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730996952557,2.601,192.03,191.99,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1730996952755,12.4888239,192.09,191.99,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1730996952956,12.4888239,192.09,191.98,12.4888239]
["bitfinex-derivatives","SOLF0:USTF0",1730996953253,16.4088239,192.12,192.0,12.4888239]
["bitfinex-derivatives","SOLF0:USTF0",1730996953647,2.6002,192.09,192.04,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730996954652,12.4888239,192.12,191.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730996954956,2.6004,192.08,192.01,12.4888239]
["bitfinex-derivatives","SOLF0:USTF0",1730996955557,2.6004,192.08,192.04,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730996956353,2.6003,192.08,192.04,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730996961364,12.4888239,192.12,192.04,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730996961657,7.3346,192.14,192.01,12.4888239]
["bitfinex-derivatives","SOLF0:USTF0",1730996961854,7.3346,192.14,192.04,12.4888239]
["bitfinex-derivatives","SOLF0:USTF0",1730996962863,7.3346,192.14,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730996962864,9.9342,192.14,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730996963059,7.3346,192.14,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730996963660,2.5996,192.13,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730996964561,9.9341,192.14,192.07,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1730996964763,2.5995,192.14,192.07,12.4888239]
["bitfinex-derivatives","SOLF0:USTF0",1730996964964,48.35497789,192.16,192.07,12.4888239]
["bitfinex-derivatives","SOLF0:USTF0",1730996965265,48.35497789,192.16,192.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730996965461,50.94027789,192.16,192.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730996965766,7.9967943,192.13,192.08,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996966066,50.94027789,192.16,192.08,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996966268,7.9967943,192.13,192.08,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996966462,2.5998,192.12,192.08,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996966666,7.9967943,192.13,192.08,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996966865,2.5998,192.12,192.08,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996967070,7.9967943,192.13,192.08,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996967669,2.6,192.11,192.06,10.5972943]
["bitfinex-derivatives","SOLF0:USTF0",1730996968970,2.6,192.11,192.06,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996969173,7.9967943,192.13,192.07,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1730996969174,2.5998,192.12,192.07,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1730996969473,7.9967943,192.13,192.07,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1730996970772,2.5999,192.11,192.07,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1730996971674,2.5998,192.12,192.08,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730996972176,7.9967943,192.13,192.08,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730996972367,2.5999,192.11,192.08,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730996973279,2.5999,192.11,192.07,10.5971943]
["bitfinex-derivatives","SOLF0:USTF0",1730996976570,2.5999,192.11,192.08,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730996976878,7.9967943,192.13,192.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730996977077,7.9967943,192.13,192.06,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996977477,7.9967943,192.13,192.07,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1730996977478,2.5999,192.11,192.07,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1730996977681,7.9967943,192.13,192.07,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1730996978481,2.6,192.1,192.07,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1730996979076,7.9967943,192.13,192.07,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1730996979271,2.5999,192.11,192.07,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1730996979479,7.9967943,192.13,192.06,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996979674,7.9967943,192.13,192.07,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1730996979884,2.6,192.1,192.07,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1730996980477,2.6,192.11,192.07,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1730996980880,7.9967943,192.13,192.07,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1730996981081,2.5997,192.12,192.07,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1730996981282,2.5853,192.16,192.09,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1730996981488,7.9967943,192.15,192.1,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996982275,2.5996,192.14,192.1,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996982483,7.9967943,192.15,192.1,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996982674,53.27566751,192.19,192.13,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996982881,2.4004,192.19,192.15,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996983076,7.9967943,192.2,192.15,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996983480,2.5988,192.19,192.15,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996984083,7.9967943,192.21,192.16,10.5959943]
["bitfinex-derivatives","SOLF0:USTF0",1730996984784,10.5953943,192.21,192.16,10.5959943]
["bitfinex-derivatives","SOLF0:USTF0",1730996985992,10.5953943,192.21,192.16,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996986583,2.5987,192.2,192.16,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996987184,2.5988,192.19,192.14,10.5961943]
["bitfinex-derivatives","SOLF0:USTF0",1730996987493,7.9967943,192.18,192.14,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996988084,10.5956943,192.18,192.14,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996989792,2.5991,192.17,192.13,10.5962943]
["bitfinex-derivatives","SOLF0:USTF0",1730996989994,10.5958943,192.17,192.13,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996990192,7.9967943,192.17,192.13,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996990393,2.5992,192.16,192.11,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996990894,2.5992,192.16,192.12,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1730996991094,2.5992,192.16,192.11,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996991593,2.5992,192.16,192.11,10.5964943]
["bitfinex-derivatives","SOLF0:USTF0",1730996993889,7.775,192.27,192.13,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996994097,2.5987,192.2,192.15,10.5959943]
["bitfinex-derivatives","SOLF0:USTF0",1730996994388,7.9967943,192.21,192.16,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996994593,2.5988,192.19,192.16,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996995381,11.655,192.27,192.16,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730996995585,10.5953943,192.21,192.16,10.5958943]
["bitfinex-derivatives","SOLF0:USTF0",1730996996393,10.5953943,192.21,192.16,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1730996997689,10.5953943,192.21,192.16,10.5958943]
["bitfinex-derivatives","SOLF0:USTF0",1730996999087,10.5953943,192.21,192.17,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1730997000496,2.5977,192.28,192.22,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1730997000793,7.9967943,192.29,192.23,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997001392,7.9967943,192.29,192.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730997001592,7.9967943,192.27,192.21,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997001793,7.9967943,192.23,192.15,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1730997002095,7.9967943,192.22,192.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730997002290,7.9967943,192.22,192.16,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997002492,7.9967943,192.2,192.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730997002704,7.9967943,192.2,192.15,11.8767943]
["bitfinex-derivatives","SOLF0:USTF0",1730997003289,10.5954943,192.2,192.15,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1730997003487,10.5954943,192.2,192.16,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997003706,7.9967943,192.2,192.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730997003994,7.68144672,192.26,192.16,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997003995,2.5988,192.19,192.16,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997004206,7.9967943,192.22,192.16,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997004496,7.9967943,192.22,192.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730997004497,7.9967943,192.23,192.18,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997004697,7.9967943,192.23,192.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730997004698,7.9967943,192.25,192.2,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997005900,7.9967943,192.24,192.17,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997006194,7.9967943,192.22,192.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730997006402,2.5986,192.21,192.16,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997006792,2.5986,192.21,192.17,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997007801,7.9967943,192.25,192.19,10.5955943]
["bitfinex-derivatives","SOLF0:USTF0",1730997007999,7.9967943,192.25,192.19,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997008198,2.5982,192.24,192.19,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997009203,7.9967943,192.25,192.18,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1730997009401,7.9967943,192.23,192.18,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997010904,2.5985,192.21,192.18,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997012103,2.5985,192.21,192.19,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997012298,7.9967943,192.23,192.1,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1730997012501,7.9967943,192.2,192.15,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997013002,8.9004,192.26,192.1,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1730997013309,7.9967943,192.18,192.13,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997013703,2.5991,192.17,192.13,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997015304,2.5991,192.17,192.1,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1730997015502,2.5991,192.17,192.13,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997016203,10.5956943,192.18,192.13,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997016403,7.9967943,192.2,192.15,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997017000,7.9967943,192.22,192.17,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997017312,7.9967943,192.23,192.18,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997017607,7.9967943,192.25,192.2,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997018709,48.31675848,192.33,192.23,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997018898,7.9967943,192.29,192.23,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997019104,7.9967943,192.29,192.23,10.5949943]
["bitfinex-derivatives","SOLF0:USTF0",1730997019607,7.9967943,192.29,192.25,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997019811,4.9949,192.32,192.25,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997020010,12.9916943,192.32,192.27,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997020306,2.597,192.32,192.28,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997020706,7.3945,192.4,192.29,7.9967943]
["bitfinex-derivatives","SOLF0:USTF0",1730997020911,2.5972,192.31,192.27,11.8767943]
["bitfinex-derivatives","SOLF0:USTF0",1730997021308,2.597,192.33,192.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730997022318,2.597,192.33,192.28,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1730997022507,2.5968,192.34,192.28,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1730997022811,19.87502748,192.4,192.29,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730997023011,2.5964,192.37,192.29,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730997023206,19.87502748,192.4,192.28,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997023407,19.87502748,192.4,192.29,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730997023904,2.5967,192.35,192.29,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730997024112,19.87502748,192.4,192.29,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730997024310,2.5967,192.35,192.29,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730997025120,2.5968,192.34,192.28,15.07802748]
["bitfinex-derivatives","SOLF0:USTF0",1730997025413,2.5968,192.34,192.28,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1730997026003,12.48052748,192.37,192.27,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1730997026404,12.48052748,192.37,192.27,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1730997026711,2.597,192.33,192.27,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1730997027812,12.48052748,192.37,192.28,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1730997028013,12.48052748,192.39,192.28,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997028510,2.5965,192.37,192.31,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730997028711,12.48052748,192.39,192.31,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730997029704,2.5965,192.36,192.31,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730997029914,7.3945,192.4,192.32,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730997030510,2.5963,192.38,192.32,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730997030707,2.5963,192.38,192.32,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1730997031618,7.3945,192.4,192.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730997032509,7.3945,192.4,192.32,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1730997032510,2.5965,192.37,192.32,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1730997032706,12.48052748,192.39,192.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730997033315,12.48052748,192.39,192.27,18.93812748]
["bitfinex-derivatives","SOLF0:USTF0",1730997033718,2.597,192.33,192.27,18.93812748]
["bitfinex-derivatives","SOLF0:USTF0",1730997034219,12.48052748,192.39,192.27,18.93812748]
["bitfinex-derivatives","SOLF0:USTF0",1730997034726,2.597,192.32,192.27,18.93812748]
["bitfinex-derivatives","SOLF0:USTF0",1730997034922,12.48052748,192.39,192.28,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730997035112,12.48052748,192.39,192.3,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997035419,7.3945,192.4,192.3,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997035720,2.5965,192.37,192.32,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730997035923,7.3945,192.4,192.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730997036218,12.48052748,192.39,192.29,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997036717,2.5969,192.34,192.29,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997037119,12.48052748,192.39,192.29,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997037917,2.5964,192.37,192.31,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997038116,7.3945,192.4,192.31,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997039017,2.5963,192.38,192.33,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1730997039215,7.3945,192.4,192.34,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997039525,48.28954827,192.44,192.34,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997040022,2.5958,192.41,192.35,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1730997040219,48.28954827,192.44,192.34,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997040621,48.28954827,192.44,192.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730997040622,48.28954827,192.44,192.36,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1730997040922,12.48052748,192.45,192.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730997041516,12.48052748,192.41,192.3,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997041722,12.48052748,192.41,192.23,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730997041723,12.48052748,192.38,192.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730997041924,2.597,192.33,192.27,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1730997042119,2.597,192.33,192.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730997042329,2.5966,192.36,192.31,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997042626,2.5387,192.37,192.31,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997042816,2.5967,192.35,192.31,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997043423,2.5969,192.34,192.31,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997044020,2.5387,192.37,192.31,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997044221,4.8126,192.4,192.31,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997044723,4.8126,192.4,192.23,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730997044724,17.29312748,192.4,192.22,2.62171236]
["bitfinex-derivatives","SOLF0:USTF0",1730997044926,17.29312748,192.4,192.28,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997045414,2.5964,192.37,192.29,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730997045618,4.8126,192.4,192.31,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997045922,4.8126,192.4,192.31,16.34052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997046124,2.5965,192.36,192.31,18.93752748]
["bitfinex-derivatives","SOLF0:USTF0",1730997047321,2.5965,192.36,192.31,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1730997047924,2.5965,192.36,192.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730997048134,2.5962,192.38,192.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730997048632,12.48052748,192.39,192.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730997048829,12.48052748,192.39,192.29,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730997048830,2.5967,192.35,192.29,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730997049017,12.48052748,192.39,192.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730997050328,2.5965,192.36,192.31,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730997050538,2.5965,192.36,192.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730997050831,12.48052748,192.39,192.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730997051028,2.5967,192.35,192.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730997051532,2.5967,192.34,192.3,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730997051727,2.5967,192.34,192.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730997051929,12.48052748,192.39,192.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730997052125,2.5969,192.33,192.29,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1730997054336,2.597,192.32,192.28,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1730997054531,2.597,192.32,192.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730997055039,4.8126,192.4,192.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730997055226,17.29312748,192.4,192.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730997055627,2.5969,192.34,192.3,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1730997056437,2.5969,192.34,192.3,15.07772748]
["bitfinex-derivatives","SOLF0:USTF0",1730997056628,17.29312748,192.4,192.3,15.07772748]
["bitfinex-derivatives","SOLF0:USTF0",1730997056629,2.5966,192.35,192.32,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730997057536,17.29312748,192.4,192.32,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730997057734,4.8126,192.4,192.32,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997058037,2.5387,192.42,192.35,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997058227,2.596,192.4,192.35,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997058535,2.596,192.4,192.35,15.07702748]
["bitfinex-derivatives","SOLF0:USTF0",1730997058835,2.596,192.4,192.35,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997059038,2.5956,192.42,192.36,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1730997059245,5.0488,192.45,192.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730997059752,2.5958,192.42,192.37,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1730997060236,5.0488,192.45,192.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730997060442,2.5958,192.41,192.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730997060742,5.0488,192.45,192.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730997060938,2.538,192.5,192.38,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997061139,2.538,192.5,192.43,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997061346,5.1326,192.5,192.44,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1730997061940,2.5947,192.49,192.44,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1730997062345,2.538,192.5,192.44,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1730997062639,2.5947,192.5,192.44,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1730997062843,2.5947,192.5,192.45,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1730997063032,2.5943,192.52,192.45,15.07572748]
["bitfinex-derivatives","SOLF0:USTF0",1730997063234,12.48052748,192.55,192.45,15.07572748]
["bitfinex-derivatives","SOLF0:USTF0",1730997064044,2.5943,192.52,192.45,15.07572748]
["bitfinex-derivatives","SOLF0:USTF0",1730997064242,12.48052748,192.55,192.45,15.07572748]
["bitfinex-derivatives","SOLF0:USTF0",1730997064642,2.5947,192.5,192.44,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1730997064835,12.48052748,192.52,192.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730997065039,2.5952,192.46,192.4,15.07632748]
["bitfinex-derivatives","SOLF0:USTF0",1730997065841,2.4204,192.48,192.4,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997066040,2.4204,192.48,192.25,381.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730997066041,7.6294,192.48,192.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730997066545,12.48052748,192.46,192.34,16.32052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997066746,2.5959,192.41,192.34,16.32052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997067448,2.5959,192.41,192.36,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1730997067847,12.48052748,192.46,192.34,16.32052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997068053,12.48052748,192.46,192.37,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1730997068242,12.48052748,192.46,192.34,16.32052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997068550,2.5958,192.41,192.36,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1730997068742,2.5958,192.41,192.34,16.32052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997069146,2.5958,192.41,192.35,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1730997069552,2.5955,192.43,192.35,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1730997069843,12.48052748,192.46,192.35,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1730997070436,11.4694,192.48,192.35,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1730997070643,12.48052748,192.47,192.35,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1730997070841,12.48052748,192.47,192.36,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1730997071951,2.5958,192.41,192.36,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1730997072146,3.84,192.48,192.38,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1730997072451,2.64547672,192.48,192.39,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997072645,7.6194,192.47,192.38,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1730997073041,2.5953,192.45,192.38,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1730997073246,7.6194,192.47,192.38,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1730997073544,7.6194,192.47,192.41,15.07622748]
["bitfinex-derivatives","SOLF0:USTF0",1730997073747,7.6194,192.47,192.41,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997073944,7.6194,192.47,192.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730997074446,2.5954,192.44,192.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730997074948,2.5954,192.44,192.39,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997075141,7.6194,192.47,192.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730997075348,2.5955,192.43,192.36,16.32052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997075546,7.6194,192.47,192.38,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1730997075946,2.5955,192.44,192.38,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1730997076145,7.6194,192.47,192.42,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730997076552,7.6194,192.47,192.39,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997076951,7.6194,192.47,192.41,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730997077156,10.2144,192.47,192.39,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997077656,3.84,192.57,192.44,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997077854,19.93512748,192.56,192.47,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997078256,2.5943,192.53,192.47,15.07542748]
["bitfinex-derivatives","SOLF0:USTF0",1730997078562,7.4546,192.56,192.47,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997078750,5.0394,192.56,192.49,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997079061,2.4554,192.62,192.52,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997079257,2.4335,192.61,192.52,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997080154,2.5935,192.59,192.53,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1730997080661,2.4335,192.61,192.52,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997080860,5.0266,192.61,192.54,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1730997081154,2.4335,192.61,192.55,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997081861,5.0266,192.61,192.55,15.07432748]
["bitfinex-derivatives","SOLF0:USTF0",1730997082256,2.4335,192.61,192.53,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997083156,2.4335,192.61,192.53,15.07462748]
["bitfinex-derivatives","SOLF0:USTF0",1730997083557,2.4335,192.61,192.53,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997083762,2.5936,192.58,192.53,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997084357,14.93592748,192.62,192.53,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997084358,2.593,192.62,192.53,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997084564,2.593,192.62,192.56,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997085463,2.5928,192.63,192.56,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997085655,7.5236,192.66,192.56,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997086067,2.5931,192.62,192.56,15.07412748]
["bitfinex-derivatives","SOLF0:USTF0",1730997086267,7.5236,192.66,192.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730997086453,2.5931,192.62,192.55,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997086660,7.5236,192.66,192.55,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997087163,2.5928,192.63,192.58,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1730997087764,7.5236,192.66,192.57,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997087956,2.5926,192.65,192.57,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997088155,7.5236,192.66,192.57,16.28052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997088865,10.116,192.66,192.59,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730997089262,7.5236,192.66,192.59,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730997089562,48.21607082,192.74,192.6,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997089563,12.48052748,192.71,192.6,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997089764,17.53862748,192.71,192.6,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997090366,2.5925,192.66,192.6,15.07372748]
["bitfinex-derivatives","SOLF0:USTF0",1730997090866,2.5926,192.65,192.6,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997091066,17.53862748,192.71,192.58,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997091067,12.48052748,192.69,192.58,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997091663,2.5928,192.64,192.58,15.07392748]
["bitfinex-derivatives","SOLF0:USTF0",1730997091964,12.48052748,192.69,192.58,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997092766,12.48052748,192.69,192.58,15.07392748]
["bitfinex-derivatives","SOLF0:USTF0",1730997093261,2.5928,192.64,192.6,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997093862,17.53862748,192.71,192.6,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997094371,17.53862748,192.71,192.6,15.07372748]
["bitfinex-derivatives","SOLF0:USTF0",1730997094566,17.53862748,192.71,192.6,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997094867,2.5923,192.67,192.61,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730997096160,2.5921,192.69,192.63,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1730997096360,2.5515,192.73,192.63,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1730997097066,2.5515,192.73,192.67,15.07282748]
["bitfinex-derivatives","SOLF0:USTF0",1730997097267,2.5515,192.73,192.67,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997097464,5.1789,192.89,192.71,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1730997097674,17.55162748,192.86,192.74,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997097861,12.48052748,192.83,192.72,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997098169,16.28052748,192.83,192.72,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997098372,12.48052748,192.8,192.69,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997098667,12.48052748,192.78,192.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730997098867,2.5914,192.74,192.67,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1730997099457,2.5914,192.74,192.67,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1730997099861,2.5915,192.73,192.67,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1730997100468,2.5912,192.75,192.68,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1730997100672,5.0711,192.77,192.66,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997101262,2.5916,192.72,192.66,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997101868,2.5915,192.74,192.68,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1730997102067,5.0711,192.77,192.66,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997103070,2.5915,192.73,192.66,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997103372,5.0711,192.77,192.66,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997103573,2.5918,192.71,192.66,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997103772,12.48052748,192.75,192.64,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997104168,2.5921,192.69,192.64,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997104671,2.5922,192.68,192.64,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997105076,12.48052748,192.72,192.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730997105275,2.5923,192.67,192.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730997106378,2.5922,192.68,192.63,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997106874,2.5924,192.67,192.63,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997107076,2.3896,192.71,192.63,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997107476,2.5924,192.67,192.63,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997107676,5.0711,192.77,192.63,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997107872,2.3896,192.76,192.66,15.07282748]
["bitfinex-derivatives","SOLF0:USTF0",1730997108076,2.5916,192.72,192.66,15.07282748]
["bitfinex-derivatives","SOLF0:USTF0",1730997108782,7.71586284,192.77,192.67,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1730997108783,2.5913,192.74,192.67,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1730997108968,5.0711,192.77,192.67,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1730997109374,2.5915,192.73,192.68,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1730997109575,5.0711,192.77,192.66,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997109978,5.0711,192.77,192.68,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1730997110179,5.0711,192.77,192.68,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997110380,2.58755845,192.89,192.71,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997110590,17.36092748,192.85,192.73,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997110785,2.57651592,192.84,192.73,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997111084,2.56375253,192.83,192.73,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997111286,17.36092748,192.85,192.73,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997111782,2.5903,192.82,192.73,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997112784,12.48052748,192.82,192.71,16.28052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997112985,12.48052748,192.82,192.72,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1730997113195,12.48052748,192.82,192.71,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997113391,2.5912,192.76,192.69,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730997114290,12.48052748,192.8,192.69,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730997114487,4.8804,192.85,192.74,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997114691,2.5109,192.88,192.79,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997114891,2.5898,192.86,192.81,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730997115195,2.5898,192.86,192.79,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997115391,2.5898,192.86,192.8,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1730997115591,2.5109,192.88,192.79,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997115592,2.5895,192.88,192.79,12.48052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997115996,2.5895,192.88,192.81,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1730997116388,2.5895,192.88,192.82,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730997116698,2.5895,192.88,192.79,16.26052748]
["bitfinex-derivatives","SOLF0:USTF0",1730997117096,2.5896,192.87,192.81,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1730997117300,26.11646896,192.94,192.79,23.67776896]
["bitfinex-derivatives","SOLF0:USTF0",1730997117493,2.5894,192.89,192.83,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1730997117686,2.5894,192.89,192.79,23.67776896]
["bitfinex-derivatives","SOLF0:USTF0",1730997118094,26.11646896,192.94,192.82,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730997118290,26.11646896,192.94,192.79,23.67776896]
["bitfinex-derivatives","SOLF0:USTF0",1730997118690,26.11646896,192.94,192.81,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730997118897,2.5895,192.88,192.81,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730997119094,26.11646896,192.94,192.79,23.67776896]
["bitfinex-derivatives","SOLF0:USTF0",1730997119287,26.11646896,192.94,192.83,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1730997119493,2.589,192.92,192.79,23.67776896]
["bitfinex-derivatives","SOLF0:USTF0",1730997119695,2.589,192.92,192.82,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730997119895,2.589,192.92,192.79,23.67776896]
["bitfinex-derivatives","SOLF0:USTF0",1730997120092,2.589,192.92,192.82,19.89776896]
["bitfinex-derivatives","SOLF0:USTF0",1730997120296,2.5888,192.94,192.85,19.89776896]
["bitfinex-derivatives","SOLF0:USTF0",1730997120498,2.5888,192.94,192.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730997120697,75.33089474,192.96,192.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730997120995,22.51757856,192.99,192.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730997120996,19.89776896,192.99,192.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730997121390,2.5888,192.94,192.88,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1730997121594,22.45694202,192.99,192.82,19.89776896]
["bitfinex-derivatives","SOLF0:USTF0",1730997121791,22.45694202,192.99,192.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730997121990,22.45694202,192.99,192.84,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1730997122191,19.89776896,192.99,192.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730997122602,2.5888,192.94,192.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730997123096,2.5892,192.91,192.8,19.89776896]
["bitfinex-derivatives","SOLF0:USTF0",1730997123304,26.20999245,192.99,192.83,19.89776896]
["bitfinex-derivatives","SOLF0:USTF0",1730997123500,23.67776896,192.99,192.83,19.89776896]
["bitfinex-derivatives","SOLF0:USTF0",1730997123901,2.5889,192.93,192.87,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1730997124200,22.49464984,192.99,192.87,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1730997124397,2.5885,192.96,192.87,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1730997124599,22.49464984,192.99,192.87,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1730997124797,22.49464984,192.99,192.86,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1730997125297,22.49464984,192.99,192.88,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1730997125503,2.5887,192.94,192.88,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1730997126104,2.5887,192.94,192.87,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1730997126299,2.5889,192.93,192.87,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1730997126502,22.49464984,192.99,192.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730997126994,22.49464984,192.99,192.83,23.67776896]
["bitfinex-derivatives","SOLF0:USTF0",1730997128205,2.5886,192.95,192.85,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1730997128396,22.49464984,192.99,192.85,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1730997128598,22.49464984,192.99,192.83,23.67776896]
["bitfinex-derivatives","SOLF0:USTF0",1730997128808,2.5889,192.93,192.86,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1730997129001,22.49464984,192.99,192.83,23.67776896]
["bitfinex-derivatives","SOLF0:USTF0",1730997129306,22.49464984,192.99,192.85,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1730997129610,19.89776896,192.99,192.85,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1730997129905,2.5892,192.91,192.85,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1730997130308,2.61515746,192.95,192.85,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1730997130497,19.89776896,192.99,192.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730997130904,2.5893,192.9,192.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730997131706,2.5893,192.9,192.86,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1730997131912,22.43245611,192.99,192.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730997132304,22.43245611,192.99,192.85,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1730997133112,2.5892,192.91,192.85,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1730997133409,22.43245611,192.99,192.85,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1730997134810,19.89776896,192.96,192.83,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1730997135116,2.5894,192.89,192.83,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1730997135404,19.89776896,192.93,192.78,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1730997135610,19.89776896,192.93,192.78,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730997135807,2.5896,192.87,192.78,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730997136007,19.89776896,192.93,192.83,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1730997136515,2.5896,192.87,192.81,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730997136706,5.083,192.92,192.78,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730997137307,12.43750928,192.91,192.79,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997137508,12.43750928,192.91,192.79,16.21750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997138119,2.5897,192.87,192.82,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730997138511,2.5896,192.88,192.81,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997138813,2.5896,192.88,192.83,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1730997139011,2.5892,192.9,192.81,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997139215,5.083,192.92,192.81,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997139603,2.5,192.95,192.87,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1730997139816,2.5,192.95,192.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730997140115,2.5886,192.95,192.87,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997140407,17.53150928,192.98,192.87,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997141209,2.5884,192.96,192.87,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997141815,17.53150928,192.98,192.87,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997142118,12.43750928,192.98,192.87,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997142918,5.0991,193.06,192.93,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997143114,12.43750928,193.04,192.93,16.19750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997143315,12.43750928,193.01,192.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730997143612,12.43750928,193.01,192.9,16.19750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997143613,2.5882,192.96,192.9,16.19750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997143819,2.5882,192.96,192.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730997144213,2.5887,192.92,192.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730997144520,15.01816499,192.99,192.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730997144715,2.5886,192.93,192.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730997144911,2.5709,192.98,192.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730997145118,5.0094,192.98,192.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730997145415,2.5882,192.96,192.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730997145712,5.0094,192.98,192.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730997146116,2.5882,192.96,192.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730997146314,5.0094,192.98,192.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730997147222,2.5888,192.94,192.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730997147415,5.0094,192.98,192.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730997147816,2.5887,192.95,192.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730997148011,3.76,193.03,192.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730997148012,48.13647643,193.06,192.91,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997148217,12.43750928,193.04,192.91,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997148923,2.5882,192.98,192.92,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1730997149327,2.5882,192.98,192.91,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997149817,2.5885,192.96,192.91,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997150019,2.5885,192.96,192.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730997150521,7.3445,193.05,192.91,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997150818,12.43750928,193.03,192.92,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1730997151019,2.5882,192.98,192.91,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997151217,12.43750928,193.03,192.92,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1730997151422,2.5884,192.97,192.91,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997151822,12.43750928,193.03,192.91,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997152325,12.43750928,193.01,192.91,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997152619,2.5883,193.0,192.91,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997153011,12.43750928,193.03,192.95,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1730997153419,2.5881,193.01,192.91,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997153621,2.5881,193.01,192.94,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1730997154021,2.5882,193.0,192.94,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1730997154518,2.5882,193.0,192.91,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997154519,12.43750928,193.03,192.91,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997155419,2.5881,193.01,192.96,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1730997155622,12.43750928,193.03,192.94,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997156123,7.3445,193.05,192.94,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997156626,2.5881,193.01,192.95,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1730997156819,7.3445,193.05,192.95,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1730997157227,2.5881,193.01,192.94,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997157421,7.3445,193.05,192.94,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997157723,2.5878,193.03,192.94,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997157921,2.5878,193.03,192.98,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1730997158322,2.5878,193.03,192.94,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997158520,2.5878,193.03,192.96,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1730997158717,2.5878,193.03,192.94,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997158928,2.5876,193.04,192.96,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997159524,2.5879,193.03,192.98,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1730997160025,2.5879,193.03,192.96,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997160528,2.5879,193.03,192.99,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1730997160829,7.3445,193.05,192.93,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997161023,7.3445,193.05,192.93,16.19750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997161630,2.5881,193.01,192.96,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1730997162222,2.5879,193.02,192.97,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1730997163427,7.3445,193.05,192.97,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1730997164123,7.3445,193.05,193.0,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1730997164321,7.3445,193.05,192.99,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997165130,12.43750928,193.09,193.0,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1730997165331,7.4521,193.08,193.0,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1730997165523,7.4521,193.08,192.99,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997165724,2.5875,193.06,193.0,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1730997165920,2.5875,193.06,192.99,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997166329,12.43750928,193.13,192.99,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997166725,2.5872,193.08,193.03,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1730997167334,2.587,193.09,193.04,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730997167523,2.587,193.09,193.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730997167831,19.69430928,193.17,193.04,16.19750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997168227,2.5865,193.13,193.07,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1730997168437,19.69430928,193.17,193.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730997168628,2.5866,193.12,193.06,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730997168833,7.2568,193.17,193.1,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997169134,2.5864,193.14,193.07,15.02460928]
["bitfinex-derivatives","SOLF0:USTF0",1730997169328,7.2568,193.17,193.07,15.02460928]
["bitfinex-derivatives","SOLF0:USTF0",1730997169329,7.2568,193.17,193.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730997169638,7.2568,193.17,193.07,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997169836,2.5865,193.13,193.07,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997170229,75.21324442,193.28,193.13,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1730997170430,4.7769,193.37,193.27,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997170831,12.43750928,193.36,193.24,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997171229,2.5837,193.34,193.27,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997172133,9.94623078,193.37,193.28,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1730997172339,9.94623078,193.37,193.27,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997172340,4.7769,193.37,193.27,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997172535,7.31357494,193.37,193.27,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997172736,2.5838,193.33,193.27,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997173035,7.31357494,193.37,193.27,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997173239,7.31357494,193.37,193.19,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1730997173436,7.31357494,193.37,193.24,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997173437,19.75108422,193.37,193.24,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997173929,2.5843,193.3,193.24,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997174534,2.584,193.32,193.24,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997174934,2.584,193.32,193.26,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997175440,11.05357494,193.37,193.26,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997175639,7.31357494,193.37,193.26,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997176239,2.5838,193.33,193.26,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997177141,2.5839,193.32,193.26,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997177641,7.31357494,193.37,193.26,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997179344,2.5842,193.3,193.26,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997179550,7.31357494,193.37,193.26,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997179944,3.74,193.36,193.26,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997180546,3.74,193.36,193.29,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997180741,15.58,193.43,193.29,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997180742,15.58,193.45,193.29,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997180945,19.90870928,193.42,193.29,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997181149,2.5831,193.39,193.29,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997181353,19.90870928,193.42,193.29,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997181851,2.5831,193.38,193.28,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1730997182155,2.53602572,193.38,193.28,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997182354,19.90870928,193.42,193.28,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997182745,22.49413139,193.42,193.28,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997182963,22.49413139,193.42,193.29,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1730997182964,2.5831,193.39,193.29,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1730997183156,5.14162565,193.39,193.29,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1730997183343,3.74,193.5,193.34,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997183545,2.5846,193.43,193.34,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997183747,2.3639,193.42,193.32,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997184652,12.43750928,193.45,193.35,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997184956,2.5846,193.44,193.32,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997185155,2.583,193.39,193.32,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997185350,2.583,193.39,193.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730997185550,2.5832,193.38,193.29,15.02180928]
["bitfinex-derivatives","SOLF0:USTF0",1730997185751,16.17750928,193.43,193.29,15.02180928]
["bitfinex-derivatives","SOLF0:USTF0",1730997186047,16.17750928,193.43,193.29,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997186249,16.17750928,193.43,193.32,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997186852,16.17750928,193.43,193.33,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730997186853,2.5825,193.42,193.33,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730997187250,12.43750928,193.43,193.32,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997188250,2.5829,193.4,193.32,15.02140928]
["bitfinex-derivatives","SOLF0:USTF0",1730997188454,12.43750928,193.43,193.32,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997189051,2.5829,193.4,193.32,15.02130928]
["bitfinex-derivatives","SOLF0:USTF0",1730997189252,12.43750928,193.43,193.32,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997189754,2.5826,193.42,193.34,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1730997190255,2.5826,193.42,193.34,15.02110928]
["bitfinex-derivatives","SOLF0:USTF0",1730997190467,2.5824,193.43,193.35,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1730997190647,2.5824,193.43,193.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730997191061,2.5824,193.43,193.36,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730997191360,48.03715044,193.49,193.4,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997191660,50.55881905,193.49,193.4,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997192452,2.5823,193.45,193.4,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997192961,2.5817,193.49,193.42,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997193263,2.53639623,193.49,193.4,15.02030928]
["bitfinex-derivatives","SOLF0:USTF0",1730997193459,14.80860928,193.51,193.4,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997193959,14.80860928,193.51,193.42,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730997194158,4.9525,193.51,193.42,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997194353,4.9525,193.51,193.42,16.17750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997195864,2.5814,193.51,193.42,16.17750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997196060,2.5814,193.51,193.44,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1730997196260,2.5812,193.52,193.42,16.17750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997196654,2.5812,193.52,193.45,15.01950928]
["bitfinex-derivatives","SOLF0:USTF0",1730997196860,2.5815,193.5,193.44,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997197357,2.5814,193.51,193.44,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997197565,212.43750928,193.53,193.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730997198156,2.5815,193.51,193.43,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730997198358,2.5815,193.51,193.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730997198560,212.43750928,193.53,193.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730997199267,2.5815,193.5,193.43,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730997199467,212.43750928,193.53,193.44,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997199959,2.5814,193.51,193.44,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997200961,208.76648733,193.53,193.41,16.17750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997201262,196.32897805,193.53,193.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730997201458,196.32897805,193.53,193.47,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997201663,198.91017805,193.53,193.47,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997202366,196.32897805,193.53,193.47,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997203066,196.32897805,193.53,193.48,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730997203570,196.32897805,193.53,193.47,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997203756,196.32897805,193.53,193.48,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730997203954,196.32897805,193.53,193.5,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997204269,105.90519427,193.53,193.52,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997204567,22.69315992,193.53,193.52,15.01870928]
["bitfinex-derivatives","SOLF0:USTF0",1730997205467,22.69315992,193.53,193.52,17.62207075]
["bitfinex-derivatives","SOLF0:USTF0",1730997205963,19.74645475,193.53,193.52,15.01870928]
["bitfinex-derivatives","SOLF0:USTF0",1730997206165,19.74645475,193.53,193.52,17.63369059]
["bitfinex-derivatives","SOLF0:USTF0",1730997206364,19.74645475,193.53,193.52,15.01870928]
["bitfinex-derivatives","SOLF0:USTF0",1730997206556,19.74645475,193.53,193.52,18.75870928]
["bitfinex-derivatives","SOLF0:USTF0",1730997207153,0.5,193.6,193.54,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730997207357,0.5,193.6,193.57,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997207761,0.5,193.6,193.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730997208369,0.5,193.6,193.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730997209159,0.5,193.6,193.58,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730997209565,0.5,193.6,193.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730997210072,0.5,193.6,193.57,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997210267,0.5,193.6,193.55,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997210464,0.5,193.6,193.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730997211271,2.5803,193.59,193.55,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997211872,3.0802,193.6,193.55,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997212572,3.0801,193.6,193.54,16.17750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997212965,0.5,193.6,193.56,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1730997213465,0.5,193.6,193.54,16.17750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997214073,0.5,193.6,193.57,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997214279,0.5,193.6,193.57,15.01800928]
["bitfinex-derivatives","SOLF0:USTF0",1730997214773,0.5,193.6,193.57,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997215269,0.5,193.6,193.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730997215866,0.5,193.6,193.59,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1730997217371,0.5,193.6,193.59,15.01780928]
["bitfinex-derivatives","SOLF0:USTF0",1730997219778,0.5,193.6,193.59,18.75780928]
["bitfinex-derivatives","SOLF0:USTF0",1730997222671,0.5,193.6,193.59,15.01780928]
["bitfinex-derivatives","SOLF0:USTF0",1730997222980,0.5,193.6,193.59,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997223572,0.5,193.6,193.59,15.01780928]
["bitfinex-derivatives","SOLF0:USTF0",1730997225766,0.5,193.6,193.51,0.82611]
["bitfinex-derivatives","SOLF0:USTF0",1730997225767,2.5807,193.56,193.51,0.82611]
["bitfinex-derivatives","SOLF0:USTF0",1730997225972,2.5807,193.56,193.52,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997226172,5.4023,193.6,193.52,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997226580,2.5804,193.58,193.53,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730997226768,2.5804,193.58,193.53,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1730997227074,2.5807,193.57,193.53,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1730997227269,5.4023,193.6,193.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730997227467,5.4023,193.6,193.52,16.17750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997227679,2.5806,193.57,193.53,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1730997228682,5.4023,193.6,193.51,0.82611]
["bitfinex-derivatives","SOLF0:USTF0",1730997229273,2.5811,193.54,193.51,0.82611]
["bitfinex-derivatives","SOLF0:USTF0",1730997229469,5.4023,193.6,193.51,0.82611]
["bitfinex-derivatives","SOLF0:USTF0",1730997231175,2.5809,193.55,193.51,0.82611]
["bitfinex-derivatives","SOLF0:USTF0",1730997231484,5.4023,193.6,193.51,0.82611]
["bitfinex-derivatives","SOLF0:USTF0",1730997231981,5.4023,193.6,193.51,3.40741]
["bitfinex-derivatives","SOLF0:USTF0",1730997232284,5.4023,193.6,193.53,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997232479,2.5805,193.58,193.53,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997232675,5.4023,193.6,193.53,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997232983,7.9825,193.6,193.53,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997233178,7.9825,193.6,193.54,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730997233382,5.4023,193.6,193.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730997233684,5.4023,193.6,193.55,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730997233883,5.4023,193.6,193.56,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997234075,0.5,193.6,193.56,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997234276,0.5,193.6,193.59,15.01780928]
["bitfinex-derivatives","SOLF0:USTF0",1730997235179,0.5,193.6,193.59,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1730997235982,0.5,193.6,193.58,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730997236292,0.5,193.6,193.57,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997236589,0.5,193.6,193.59,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1730997238787,0.5,193.6,193.59,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730997240078,5.39221383,193.97,193.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730997240288,12.43750928,193.76,193.65,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997240883,12.43750928,193.74,193.65,15.01690928]
["bitfinex-derivatives","SOLF0:USTF0",1730997241084,2.4853,193.69,193.65,15.01690928]
["bitfinex-derivatives","SOLF0:USTF0",1730997241383,2.4853,193.69,193.65,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997241581,2.4853,193.69,193.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730997241783,2.4853,193.69,193.65,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997241979,2.5788,193.71,193.66,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1730997242484,2.5786,193.72,193.66,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1730997242686,2.5786,193.72,193.65,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997242888,12.43750928,193.75,193.65,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997243093,2.5792,193.68,193.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730997243403,2.3896,193.69,193.62,15.01740928]
["bitfinex-derivatives","SOLF0:USTF0",1730997243588,2.5792,193.67,193.62,18.73740928]
["bitfinex-derivatives","SOLF0:USTF0",1730997243888,2.5792,193.67,193.63,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730997244187,2.4352,193.71,193.62,16.15750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997244385,3.0789,193.7,193.62,16.15750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997244586,0.5,193.7,193.62,16.15750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997244983,2.5791,193.68,193.64,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1730997245188,2.5791,193.68,193.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730997245383,0.5,193.7,193.62,16.15750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997245989,0.5,193.7,193.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730997246391,0.5,193.7,193.62,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997246392,2.5792,193.68,193.62,12.43750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997246589,2.5792,193.68,193.62,16.15750928]
["bitfinex-derivatives","SOLF0:USTF0",1730997247490,0.5,193.7,193.67,10.5115993]
["bitfinex-derivatives","SOLF0:USTF0",1730997247695,0.5,193.7,193.69,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997248099,0.5,193.7,193.69,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1730997248393,0.5,193.7,193.56,2.57518394]
["bitfinex-derivatives","SOLF0:USTF0",1730997248589,0.5,193.7,193.43,20.97082166]
["bitfinex-derivatives","SOLF0:USTF0",1730997248590,2.5793,193.68,193.65,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997248791,0.5,193.7,193.63,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730997249092,2.5793,193.67,193.66,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997249492,0.5,193.7,193.66,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997249693,2.5792,193.68,193.66,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997250188,0.5,193.7,193.66,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997250393,2.5791,193.69,193.66,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997250895,3.0789,193.7,193.66,10.5117993]
["bitfinex-derivatives","SOLF0:USTF0",1730997251093,3.0789,193.7,193.66,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1730997251398,0.5,193.7,193.69,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997252195,0.5,193.7,193.67,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1730997252490,0.5,193.7,193.68,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997254101,0.5,193.7,193.68,10.5114993]
["bitfinex-derivatives","SOLF0:USTF0",1730997254495,0.5,193.7,193.67,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730997254695,0.5,193.7,193.68,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997255890,0.5,193.7,193.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730997255891,7.9323993,193.69,193.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730997256092,0.5,193.7,193.67,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997257903,0.5,193.7,193.67,10.5115993]
["bitfinex-derivatives","SOLF0:USTF0",1730997258709,0.5,193.7,193.68,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730997258912,0.5,193.7,193.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730997259109,0.5,193.7,193.67,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997259908,0.5,193.7,193.67,10.5116993]
["bitfinex-derivatives","SOLF0:USTF0",1730997260103,8.4323993,193.7,193.64,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997260296,2.5794,193.67,193.64,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997260496,0.5,193.7,193.66,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997260894,2.5791,193.69,193.66,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997261101,2.5791,193.69,193.64,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730997261393,2.5793,193.68,193.64,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997262905,2.5792,193.69,193.64,10.5119993]
["bitfinex-derivatives","SOLF0:USTF0",1730997263107,2.5792,193.69,193.64,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730997263303,7.9323993,193.64,193.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1730997263498,7.9323993,193.64,193.42,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730997263499,7.9323993,193.62,193.42,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730997263696,7.9323993,193.6,193.54,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997263898,2.5809,193.56,193.54,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997264104,2.3421,193.59,193.54,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997264496,2.5809,193.55,193.54,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997264907,1.70162,193.55,193.54,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997265208,1.70162,193.55,193.49,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730997265507,1.70162,193.55,193.54,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997266409,2.3421,193.59,193.52,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1730997266410,4.9225,193.59,193.52,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1730997266703,10.2744993,193.59,193.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997266902,2.3421,193.59,193.54,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997267102,2.3421,193.59,193.55,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997267308,2.3421,193.59,193.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730997267508,2.3421,193.59,193.55,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997267707,4.9226,193.59,193.56,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997268003,7.9323993,193.56,193.49,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997268207,2.4512,193.55,193.53,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997268906,2.3421,193.59,193.54,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997269101,7.9323993,193.57,193.43,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730997269302,2.5805,193.58,193.54,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997269510,2.3421,193.59,193.43,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1730997269804,2.3421,193.59,193.43,21.90098412]
["bitfinex-derivatives","SOLF0:USTF0",1730997269999,2.3421,193.59,193.55,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997270200,2.3421,193.59,193.43,21.90098412]
["bitfinex-derivatives","SOLF0:USTF0",1730997270201,2.3421,193.59,193.57,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997271204,2.4049,193.61,193.57,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997271205,4.9852,193.61,193.57,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997271406,2.4049,193.61,193.57,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997272009,10.3835993,193.64,193.59,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997272010,2.4512,193.64,193.59,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997272712,2.4512,193.64,193.61,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997273104,2.5793,193.66,193.61,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997273598,7.9323993,193.64,193.57,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997273802,4.6402,193.67,193.57,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997274102,2.5796,193.64,193.59,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997274301,7.9323993,193.66,193.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730997274504,4.6402,193.67,193.59,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997274708,7.9323993,193.66,193.59,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997274909,2.5795,193.65,193.59,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997275209,7.9323993,193.66,193.59,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997276410,15.54,194.01,193.65,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997276614,7.9323993,193.71,193.65,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997276815,7.9323993,193.71,193.64,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997277113,2.579,193.69,193.64,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997277504,7.9323993,193.72,193.65,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997277701,10.5109993,193.72,193.65,10.5117993]
["bitfinex-derivatives","SOLF0:USTF0",1730997277902,2.5786,193.72,193.65,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997278100,7.9323993,193.75,193.67,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997279009,2.5784,193.73,193.67,10.5114993]
["bitfinex-derivatives","SOLF0:USTF0",1730997279216,2.2553,193.79,193.67,10.5114993]
["bitfinex-derivatives","SOLF0:USTF0",1730997279217,2.2553,193.79,193.67,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997279611,2.2553,193.79,193.69,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997279910,0.5,193.8,193.69,11.6323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997280107,7.9323993,193.76,193.69,14.2112993]
["bitfinex-derivatives","SOLF0:USTF0",1730997280313,7.9323993,193.76,193.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997280509,7.9323993,193.74,193.68,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997280706,10.5106993,193.74,193.68,10.5113993]
["bitfinex-derivatives","SOLF0:USTF0",1730997281315,2.5783,193.74,193.68,7.9323993]
["bitfinex-derivatives","SOLF0:USTF0",1730997281511,0.5,193.8,193.6,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997281719,12.39160408,193.71,193.59,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997281912,12.39160408,193.68,193.59,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997282120,4.8209,193.69,193.59,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997282519,4.8209,193.69,193.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730997282916,4.8209,193.69,193.59,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997283318,2.5793,193.66,193.59,14.97180408]
["bitfinex-derivatives","SOLF0:USTF0",1730997284226,2.5794,193.65,193.59,14.97180408]
["bitfinex-derivatives","SOLF0:USTF0",1730997284422,4.8209,193.69,193.62,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997284631,4.9501,193.69,193.62,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997285628,4.9501,193.69,193.62,14.97140408]
["bitfinex-derivatives","SOLF0:USTF0",1730997285819,4.9501,193.69,193.62,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997286129,4.9501,193.69,193.63,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1730997286427,2.3712,193.69,193.62,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997287021,2.5796,193.64,193.59,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997287720,2.3712,193.69,193.59,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997288522,2.5793,193.66,193.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730997288917,2.3712,193.69,193.59,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997289132,2.5796,193.64,193.59,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997289328,2.61947723,193.67,193.58,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997289524,2.5797,193.63,193.57,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1730997290634,2.5793,193.66,193.59,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997290824,2.3712,193.69,193.62,14.97130408]
["bitfinex-derivatives","SOLF0:USTF0",1730997291327,2.5791,193.68,193.62,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997291528,2.5791,193.68,193.62,14.97130408]
["bitfinex-derivatives","SOLF0:USTF0",1730997291928,2.5791,193.68,193.62,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997292129,2.3712,193.69,193.56,6.31121634]
["bitfinex-derivatives","SOLF0:USTF0",1730997292326,2.3712,193.69,193.6,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997292829,2.5792,193.67,193.61,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730997293235,2.3712,193.69,193.6,16.09160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997293425,2.5794,193.65,193.6,18.67170408]
["bitfinex-derivatives","SOLF0:USTF0",1730997293832,2.5792,193.67,193.62,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730997294031,2.5792,193.67,193.6,16.09160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997294426,2.4691,193.73,193.6,16.09160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997294632,2.5791,193.68,193.6,16.09160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997294937,2.4691,193.73,193.6,18.67160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997295237,2.4691,193.73,193.6,16.09160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997295645,2.5793,193.67,193.62,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730997295938,2.5793,193.67,193.6,16.09160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997296437,2.5793,193.67,193.62,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730997297237,2.5793,193.66,193.62,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730997297532,2.4691,193.73,193.6,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997297733,12.39160408,193.71,193.6,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997297928,12.39160408,193.68,193.57,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997298136,1.8626,193.67,193.57,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997298325,2.5799,193.62,193.57,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997298833,2.58,193.61,193.57,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997299034,1.8415,193.65,193.57,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997299431,4.421,193.65,193.57,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997299833,2.5794,193.66,193.61,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730997300727,2.3626,193.7,193.59,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997300932,2.3626,193.7,193.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997301129,12.39160408,193.67,193.53,1.29103764]
["bitfinex-derivatives","SOLF0:USTF0",1730997301333,15.03252282,193.67,193.55,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997301739,12.39160408,193.67,193.55,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997301945,14.98785776,193.67,193.55,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997302136,2.5798,193.63,193.58,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1730997302532,2.5798,193.63,193.58,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997303247,14.75420408,193.7,193.58,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997303542,2.5796,193.65,193.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997303745,2.5796,193.65,193.61,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730997303950,2.5796,193.65,193.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997304241,14.75420408,193.7,193.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997304450,2.5794,193.66,193.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997304640,14.75420408,193.7,193.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997305042,2.5797,193.63,193.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997305644,12.39160408,193.68,193.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997306340,12.39160408,193.68,193.59,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730997306545,12.39160408,193.68,193.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997306932,2.3626,193.7,193.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997307334,2.3626,193.7,193.57,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997307641,12.39160408,193.68,193.55,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997307945,12.39160408,193.68,193.38,5.39297983]
["bitfinex-derivatives","SOLF0:USTF0",1730997307946,12.39160408,193.63,193.38,5.39297983]
["bitfinex-derivatives","SOLF0:USTF0",1730997308148,12.39160408,193.6,193.48,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997308445,2.5811,193.53,193.47,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1730997308645,2.5811,193.53,193.45,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997308646,12.39160408,193.57,193.45,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997309642,2.5816,193.49,193.45,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997309838,3.7,193.56,193.45,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997310236,12.39160408,193.55,193.42,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997310742,1.9245,193.54,193.42,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997310942,1.9245,193.54,193.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997310943,1.9245,193.54,193.45,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997311251,3.6467,193.53,193.45,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997311449,3.6467,193.53,193.45,14.97360408]
["bitfinex-derivatives","SOLF0:USTF0",1730997311747,3.6467,193.53,193.45,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997311952,6.2278,193.53,193.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997312138,3.6467,193.53,193.44,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997312647,3.6467,193.53,193.48,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730997312846,3.6467,193.53,193.44,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997313048,2.5813,193.51,193.44,14.97370408]
["bitfinex-derivatives","SOLF0:USTF0",1730997313248,3.6467,193.53,193.44,14.97370408]
["bitfinex-derivatives","SOLF0:USTF0",1730997313741,2.5813,193.51,193.45,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1730997314554,2.5812,193.52,193.47,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1730997314746,2.5812,193.52,193.44,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997314747,3.6467,193.53,193.44,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997315149,12.39160408,193.52,193.42,16.09160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997315546,2.61491543,193.51,193.43,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730997315746,12.39160408,193.52,193.43,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730997316146,2.5817,193.48,193.43,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730997316442,2.5817,193.48,193.43,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1730997316947,2.5816,193.49,193.43,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1730997317354,3.6467,193.53,193.44,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1730997317655,3.6467,193.53,193.42,16.09160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997318548,2.5818,193.48,193.42,18.67400408]
["bitfinex-derivatives","SOLF0:USTF0",1730997319553,3.6467,193.53,193.42,16.09160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997320152,2.5817,193.49,193.45,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730997320349,3.6467,193.53,193.42,16.09160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997320554,3.6467,193.53,193.45,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997320754,3.6467,193.53,193.47,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997321749,12.39160408,193.59,193.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997321953,2.5806,193.56,193.51,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730997323153,2.5806,193.56,193.48,16.09160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997323154,15.68420408,193.59,193.48,16.09160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997323355,2.5808,193.55,193.49,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1730997323752,3.2926,193.59,193.48,16.09160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997323951,2.5804,193.58,193.53,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730997324258,2.5804,193.58,193.48,16.09160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997324555,2.5804,193.58,193.53,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730997325157,2.5804,193.58,193.48,16.09160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997325158,3.2926,193.59,193.48,16.09160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997325549,15.68420408,193.59,193.34,18.09988906]
["bitfinex-derivatives","SOLF0:USTF0",1730997325752,2.5809,193.55,193.47,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997326060,15.68420408,193.59,193.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997326449,15.68420408,193.59,193.47,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997326961,12.39160408,193.57,193.47,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997327260,12.39160408,193.57,193.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997327858,2.5814,193.51,193.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997329554,12.39160408,193.57,193.48,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730997330057,2.5812,193.52,193.33,75.95408853]
["bitfinex-derivatives","SOLF0:USTF0",1730997330358,12.39160408,193.57,193.45,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730997330359,3.2957,193.51,193.45,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730997330661,2.5816,193.5,193.45,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730997330957,3.2957,193.51,193.44,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997331158,3.2957,193.51,193.47,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730997332257,3.2957,193.51,193.44,16.09160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997332459,3.2957,193.51,193.46,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997333167,5.8771,193.51,193.47,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1730997333561,5.8771,193.51,193.46,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997333860,5.8771,193.51,193.46,14.97360408]
["bitfinex-derivatives","SOLF0:USTF0",1730997334454,2.5815,193.5,193.46,14.97360408]
["bitfinex-derivatives","SOLF0:USTF0",1730997334757,2.5815,193.5,193.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997334758,3.2957,193.51,193.44,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1730997334958,3.2957,193.51,193.43,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997334959,5.877,193.51,193.43,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997335255,5.877,193.51,193.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997335256,3.2957,193.51,193.46,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997335959,3.2957,193.51,193.33,2.58275669]
["bitfinex-derivatives","SOLF0:USTF0",1730997336165,2.5825,193.43,193.37,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997336363,12.39160408,193.49,193.37,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997336654,2.5823,193.44,193.37,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997336858,1.6056,193.48,193.37,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997337058,1.6056,193.48,193.38,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1730997337361,2.5826,193.42,193.37,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997337570,1.6056,193.48,193.37,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997337860,13.99720408,193.48,193.37,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997338459,2.5827,193.41,193.37,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997339358,13.99720408,193.48,193.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997339359,12.39160408,193.45,193.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997339563,12.39160408,193.45,193.21,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1730997339564,1.687,193.4,193.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997339766,1.687,193.4,193.34,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997340161,1.687,193.4,193.18,7.73781304]
["bitfinex-derivatives","SOLF0:USTF0",1730997340162,2.5831,193.38,193.33,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1730997340463,1.687,193.4,193.32,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997340760,1.687,193.4,193.35,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730997340961,1.5486,193.42,193.38,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997341169,1.6599,193.47,193.38,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997341468,1.6599,193.47,193.41,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997341971,2.5812,193.52,193.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997342156,12.39160408,193.56,193.45,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997342469,1.566,193.54,193.45,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997343374,2.5813,193.51,193.45,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997343559,2.5813,193.51,193.45,16.09160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997344468,2.5813,193.52,193.47,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1730997344769,13.95760408,193.54,193.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997344972,2.5816,193.49,193.43,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1730997345271,14.96389345,193.52,193.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997345466,30.54389345,193.52,193.34,2.54777829]
["bitfinex-derivatives","SOLF0:USTF0",1730997345663,30.54389345,193.52,193.32,38.77770671]
["bitfinex-derivatives","SOLF0:USTF0",1730997345664,2.5822,193.44,193.38,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1730997345863,30.54389345,193.52,193.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997345864,2.57228937,193.52,193.43,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997346061,2.5818,193.47,193.43,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997346273,2.5818,193.47,193.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997346472,12.39160408,193.52,193.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997346665,12.39160408,193.52,193.42,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730997347161,14.97566134,193.52,193.42,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730997347367,12.39160408,193.52,193.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730997347568,12.39160408,193.52,193.44,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1730997348368,12.39160408,193.52,193.32,38.77770671]
["bitfinex-derivatives","SOLF0:USTF0",1730997348576,2.5818,193.48,193.4,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997348868,2.5818,193.48,193.4,16.09160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997349073,2.5818,193.48,193.43,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1730997349567,2.5818,193.47,193.43,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1730997349870,15.00615016,193.52,193.41,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730997350475,15.00615016,193.52,193.4,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997350867,12.39160408,193.52,193.4,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997351571,1.566,193.54,193.45,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997351772,1.6181,193.58,193.48,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997352069,12.39160408,193.61,193.53,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730997352270,12.39160408,193.61,193.5,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997352665,12.39160408,193.61,193.51,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1730997352864,12.39160408,193.61,193.5,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997353562,14.05150408,193.59,193.47,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997353767,14.05150408,193.59,193.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997354775,14.05150408,193.59,193.46,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997355680,14.05150408,193.59,193.5,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1730997356068,1.6599,193.59,193.49,16.07160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997356469,4.2402,193.59,193.53,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730997356672,1.6599,193.59,193.54,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997356877,1.8634,193.62,193.57,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997357181,40.0,193.65,193.57,16.07160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997357674,40.0,193.65,193.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730997358475,40.0,193.65,193.57,16.07160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997358672,40.0,193.65,193.61,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730997359774,40.0,193.65,193.59,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997359971,40.0,193.65,193.64,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730997361972,40.0,193.65,193.63,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730997362487,40.0,193.65,193.59,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997364279,40.0,193.65,193.62,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730997364485,40.0,193.65,193.59,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997364880,40.0,193.65,193.64,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730997365185,40.0,193.65,193.64,18.65120408]
["bitfinex-derivatives","SOLF0:USTF0",1730997365381,0.5,193.7,193.64,16.07160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997365685,0.5,193.7,193.69,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1730997366177,0.5,193.7,193.69,14.97050408]
["bitfinex-derivatives","SOLF0:USTF0",1730997366374,5.1799,193.82,193.69,24.78320816]
["bitfinex-derivatives","SOLF0:USTF0",1730997366582,3.4358,193.82,193.76,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997366780,3.4358,193.82,193.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997366982,3.4358,193.82,193.73,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997367175,15.82740408,193.82,193.73,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997367385,2.5777,193.78,193.73,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997368387,15.82740408,193.82,193.7,16.07160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997369892,2.5778,193.77,193.71,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1730997370184,2.5778,193.77,193.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997370388,2.5778,193.77,193.72,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1730997370787,2.578,193.76,193.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997370980,12.39160408,193.77,193.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997371489,2.5787,193.71,193.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997371687,14.99023418,193.74,193.62,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997371989,5.4418,193.73,193.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997372192,7.95864239,193.73,193.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997372888,2.579,193.69,193.63,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1730997373287,2.5791,193.68,193.63,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1730997374389,7.95864239,193.73,193.61,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997374982,2.5791,193.68,193.61,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997375393,12.39160408,193.71,193.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997375584,12.39160408,193.71,193.63,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730997375988,2.579,193.69,193.63,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730997376294,2.579,193.69,193.61,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997376494,2.579,193.69,193.64,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1730997377992,12.39160408,193.71,193.61,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997378298,2.5794,193.66,193.61,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730997380301,12.39160408,193.69,193.59,16.07160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997380704,12.39160408,193.69,193.59,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997381001,2.5793,193.66,193.61,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730997381601,2.5793,193.66,193.59,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997381803,2.5793,193.66,193.62,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730997382002,12.39160408,193.66,193.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1730997382305,23.53864239,193.73,193.54,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997382306,21.72294239,193.73,193.54,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997382500,12.39160408,193.68,193.57,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997382705,12.39160408,193.68,193.59,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730997383005,12.39160408,193.68,193.57,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997383402,12.39160408,193.68,193.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730997383708,2.5795,193.65,193.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730997384007,12.39160408,193.68,193.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730997384197,12.39160408,193.68,193.55,16.07160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997384198,2.5793,193.66,193.59,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1730997384404,12.39160408,193.68,193.55,16.07160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997384605,12.39160408,193.68,193.57,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997385110,2.5793,193.66,193.61,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730997385409,12.39160408,193.68,193.57,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997385610,2.5793,193.66,193.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730997385908,2.5793,193.66,193.57,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997386202,2.5793,193.66,193.62,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730997388909,1.5739,193.72,193.62,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730997389101,12.39160408,193.71,193.62,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730997389302,12.39160408,193.71,193.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997389504,12.39160408,193.71,193.58,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997389803,12.39160408,193.71,193.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997389804,3.6261,193.73,193.61,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997390014,3.6261,193.73,193.64,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997390213,3.6261,193.73,193.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997390910,2.5787,193.71,193.66,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1730997391505,2.5787,193.71,193.67,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1730997391707,2.5785,193.72,193.67,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1730997391908,3.6261,193.73,193.67,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1730997392108,3.6261,193.73,193.66,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997392917,6.2045,193.73,193.66,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997393109,6.2045,193.73,193.68,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1730997394013,2.5785,193.72,193.68,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1730997395514,3.6261,193.73,193.7,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1730997395713,3.6261,193.73,193.65,16.07160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997396306,3.6261,193.73,193.57,56.15928528]
["bitfinex-derivatives","SOLF0:USTF0",1730997396307,12.39160408,193.72,193.57,56.15928528]
["bitfinex-derivatives","SOLF0:USTF0",1730997396507,1.6815,193.71,193.61,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997396900,2.5792,193.67,193.61,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997397102,1.6815,193.71,193.61,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997398012,2.5791,193.68,193.63,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730997398409,2.5795,193.64,193.6,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730997398613,12.39160408,193.67,193.44,6.79707722]
["bitfinex-derivatives","SOLF0:USTF0",1730997398916,3.5198,193.63,193.53,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997399112,2.5801,193.61,193.56,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1730997399506,1.7312,193.62,193.57,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1730997399716,1.7312,193.62,193.53,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997399910,3.5198,193.63,193.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997400215,3.5198,193.63,193.61,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730997400810,3.5198,193.63,193.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997401115,3.5198,193.63,193.54,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997401810,3.5198,193.63,193.56,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997402412,3.5198,193.63,193.54,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997402915,2.5803,193.59,193.54,14.97250408]
["bitfinex-derivatives","SOLF0:USTF0",1730997403117,2.5803,193.59,193.54,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997403705,2.5803,193.59,193.54,14.97250408]
["bitfinex-derivatives","SOLF0:USTF0",1730997403911,2.5803,193.59,193.54,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997404108,2.5803,193.59,193.55,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1730997406108,2.5803,193.59,193.54,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997406109,2.5801,193.6,193.56,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1730997406519,3.5198,193.63,193.56,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1730997407017,2.5803,193.59,193.54,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997407212,3.5198,193.63,193.54,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997407413,15.91140408,193.63,193.51,16.07160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997407617,2.5808,193.56,193.51,14.97290408]
["bitfinex-derivatives","SOLF0:USTF0",1730997407814,1.5443,193.55,193.49,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997408218,3.68,193.54,193.24,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730997408518,12.39160408,193.5,193.35,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997408720,2.5825,193.41,193.35,14.97480408]
["bitfinex-derivatives","SOLF0:USTF0",1730997409016,3.68,193.45,193.35,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997409214,3.086,193.44,193.35,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997409616,2.5824,193.42,193.35,14.97470408]
["bitfinex-derivatives","SOLF0:USTF0",1730997409817,2.5824,193.42,193.35,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997410323,2.583,193.37,193.29,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1730997410517,2.583,193.37,193.3,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997410915,2.63257678,193.4,193.3,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997411227,30.95760408,193.44,193.3,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997411420,12.39160408,193.4,193.3,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997411619,12.39160408,193.3,193.0,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997411925,12.39160408,193.3,193.16,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997412115,14.94533657,193.3,193.16,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997412318,12.39160408,193.27,193.16,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997412915,2.5844,193.26,193.16,12.39160408]
["bitfinex-derivatives","SOLF0:USTF0",1730997413321,2.5844,193.26,193.15,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1730997413513,22.41962271,193.3,193.15,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1730997413711,2.5846,193.25,193.15,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1730997413914,37.89962271,193.3,193.14,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997415627,19.86589022,193.27,193.14,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997415818,19.86589022,193.27,193.11,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997416421,2.5859,193.15,193.06,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1730997416626,19.86589022,193.21,193.04,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997416627,3.68,193.19,193.04,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997417318,2.5857,193.17,193.09,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730997417721,4.19195384,193.2,193.04,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997417925,3.68,193.19,193.04,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997418121,2.5857,193.17,193.09,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730997418330,3.68,193.19,193.09,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730997418821,1.5678,193.2,193.07,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997419227,1.5678,193.2,193.1,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997419423,1.5678,193.25,193.14,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1730997420023,2.5848,193.24,193.14,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1730997420323,1.5678,193.25,193.1,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997420529,1.5678,193.25,193.13,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997420832,4.1524,193.25,193.13,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997421220,2.5847,193.24,193.13,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997421616,1.5678,193.25,193.13,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997422321,1.5678,193.25,193.1,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997422523,2.5853,193.2,193.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997423130,2.5852,193.21,193.14,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1730997423640,2.5852,193.21,193.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997424031,1.5678,193.25,193.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997424531,1.5678,193.25,193.12,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997424935,21.43369022,193.25,192.94,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730997425133,19.86589022,193.18,193.01,21.53499022]
["bitfinex-derivatives","SOLF0:USTF0",1730997425337,3.68,193.17,193.06,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1730997425530,3.68,193.17,193.01,21.53499022]
["bitfinex-derivatives","SOLF0:USTF0",1730997425736,3.68,193.17,193.04,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997425938,19.86589022,193.18,193.04,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997426136,19.86589022,193.18,193.09,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730997426438,19.86589022,193.22,193.07,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997426637,23.54589022,193.22,193.07,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997426839,2.585,193.22,193.07,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997427138,3.68,193.23,193.07,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997427445,1.6797,193.24,193.15,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1730997427446,2.5851,193.21,193.15,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1730997427645,1.6797,193.24,193.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997427646,5.3597,193.24,193.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997427944,1.6797,193.24,193.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997428445,1.6797,193.24,193.11,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997429746,2.5851,193.21,193.14,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1730997430640,1.6797,193.24,193.16,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730997430641,2.5848,193.23,193.16,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730997430840,1.5678,193.25,193.14,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997431037,19.86589022,193.32,193.18,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997431236,19.86589022,193.32,193.24,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1730997431542,23.54589022,193.32,193.18,23.54589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997432440,2.584,193.29,193.24,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730997432645,23.54589022,193.32,193.24,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730997433234,22.44959022,193.32,193.25,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730997433439,19.86589022,193.32,193.18,23.54589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997433643,4.9525,193.33,193.18,23.54589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997433839,4.9525,193.33,193.19,1.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730997434239,4.9525,193.33,193.2,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730997434740,19.86589022,193.32,193.2,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730997434944,19.86589022,193.29,193.15,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997435145,19.86589022,193.29,193.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997435146,3.68,193.28,193.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997435349,19.86589022,193.25,193.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997435541,19.86589022,193.25,193.16,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730997435542,2.5851,193.22,193.16,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730997435944,1.5659,193.24,193.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997436148,2.5848,193.23,193.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997437147,1.5659,193.24,193.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997437442,19.86589022,193.29,193.14,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997437647,1.5659,193.28,193.14,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997438045,1.5659,193.28,193.18,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730997438046,2.5846,193.25,193.18,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730997438335,1.5659,193.28,193.14,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997438849,19.86589022,193.31,193.14,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997439048,1.5565,193.3,193.14,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997439248,2.584,193.29,193.23,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1730997439452,1.5565,193.3,193.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997440146,571.0,193.6,193.21,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997440345,19.86589022,193.4,193.24,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997440550,19.86589022,193.4,193.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997441158,3.1936,193.42,193.27,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997441350,1.5565,193.42,193.3,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997441542,23.07219022,193.46,193.31,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730997441748,23.07219022,193.46,193.38,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730997442047,23.07219022,193.46,193.38,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730997442253,23.07219022,193.46,193.38,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730997442458,2.5819,193.45,193.39,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730997442659,23.07219022,193.46,193.39,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730997443450,2.582,193.44,193.38,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730997444146,21.37239022,193.49,193.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997444455,19.86589022,193.52,193.37,23.54589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997445145,4.144,193.55,193.4,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997445549,1.5634,193.55,193.4,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997446747,1.5634,193.55,193.49,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730997446949,1.5634,193.55,193.49,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730997447352,1.5634,193.55,193.4,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997447558,4.144,193.55,193.48,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1730997447748,4.144,193.55,193.48,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730997447944,1.5634,193.55,193.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997448145,1.5634,193.55,193.49,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730997448458,1.5036,193.57,193.49,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730997448652,1.5036,193.57,193.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997449857,1.5036,193.57,193.49,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730997450656,19.86589022,193.62,193.53,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1730997450851,22.44559022,193.62,193.49,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997451249,3.2397,193.64,193.49,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997451859,5.8192,193.64,193.57,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1730997452062,5.8192,193.64,193.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997452462,4.1282,193.65,193.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730997452960,1.549,193.65,193.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997453256,1.549,193.65,193.57,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1730997453257,2.5795,193.63,193.57,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1730997453558,2.5795,193.63,193.44,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1730997453559,19.86589022,193.61,193.44,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1730997453762,19.86589022,193.61,193.46,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997453966,19.86589022,193.61,193.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997454159,19.86589022,193.61,193.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997454359,19.86589022,193.58,193.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997454756,2.5806,193.55,193.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997455058,19.86589022,193.58,193.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997455467,2.5805,193.55,193.5,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1730997455659,1.5701,193.59,193.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997456061,1.6056,193.6,193.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997456661,1.6056,193.6,193.53,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1730997457055,19.86589022,193.61,193.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997457855,22.44579022,193.61,193.53,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730997458064,19.86589022,193.61,193.53,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730997458255,19.86589022,193.61,193.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997458868,1.6157,193.63,193.49,19.86589022]
["bitfinex-derivatives","SOLF0:USTF0",1730997459060,1.6157,193.63,193.56,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1730997459261,1.6157,193.63,193.45,0.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730997459262,1.6157,193.63,193.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997459758,2.5797,193.62,193.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997459963,19.86589022,193.64,193.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997460366,1.5522,193.63,193.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997460569,3.089,193.63,193.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997461173,2.5799,193.61,193.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997461565,2.5799,193.61,193.46,22.44731159]
["bitfinex-derivatives","SOLF0:USTF0",1730997461765,2.5799,193.6,193.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997461964,19.86589022,193.61,193.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997462166,2.5804,193.57,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730997462368,2.5804,193.57,193.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997462566,19.86589022,193.61,193.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997462767,2.58,193.6,193.54,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1730997463470,2.5796,193.62,193.56,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730997463869,3.089,193.63,193.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997464064,3.089,193.63,193.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997464571,19.86589022,193.6,193.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997464771,2.5805,193.56,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730997464971,19.86589022,193.6,193.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730997465472,2.5805,193.56,193.5,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1730997466568,22.44669022,193.54,193.48,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1730997467073,22.44669022,193.54,193.49,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730997467471,19.86589022,193.54,193.46,0.18939]
["bitfinex-derivatives","SOLF0:USTF0",1730997467675,19.86589022,193.54,193.48,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1730997467676,5.6503,193.53,193.48,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1730997468569,5.6503,193.53,193.46,0.18939]
["bitfinex-derivatives","SOLF0:USTF0",1730997468769,5.6503,193.53,193.49,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730997469578,5.6503,193.53,193.46,0.18939]
["bitfinex-derivatives","SOLF0:USTF0",1730997469881,2.5811,193.51,193.46,0.18939]
["bitfinex-derivatives","SOLF0:USTF0",1730997470271,2.5811,193.51,193.47,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1730997470671,3.0694,193.53,193.47,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1730997470869,2.581,193.52,193.47,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1730997471469,2.581,193.52,193.46,0.18939]
["bitfinex-derivatives","SOLF0:USTF0",1730997472078,2.581,193.52,193.47,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1730997472875,2.5811,193.51,193.47,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1730997473177,3.0694,193.53,193.48,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1730997473581,5.6503,193.53,193.48,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1730997474186,2.581,193.52,193.48,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1730997476477,2.581,193.52,193.48,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1730997477184,2.5811,193.51,193.48,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1730997477381,2.5811,193.51,193.47,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1730997477785,3.0694,193.53,193.47,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1730997478178,3.0694,193.53,193.48,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1730997478378,3.0694,193.53,193.42,16.05491291]
["bitfinex-derivatives","SOLF0:USTF0",1730997478774,3.0694,193.53,193.49,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730997479493,4.2162,193.55,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730997479696,4.2162,193.55,193.47,12.39491291]
["bitfinex-derivatives","SOLF0:USTF0",1730997479697,1.6356,193.55,193.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997480089,2.5808,193.54,193.5,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1730997480497,1.6356,193.55,193.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997480697,2.5809,193.53,193.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997481796,2.5809,193.53,193.49,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1730997481996,1.6356,193.55,193.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997482495,12.39491291,193.53,193.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997483088,12.39491291,193.53,193.42,12.39491291]
["bitfinex-derivatives","SOLF0:USTF0",1730997483089,2.5811,193.51,193.46,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730997483494,12.39491291,193.53,193.48,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1730997483697,1.6356,193.55,193.44,12.39491291]
["bitfinex-derivatives","SOLF0:USTF0",1730997484198,4.2162,193.55,193.44,12.39491291]
["bitfinex-derivatives","SOLF0:USTF0",1730997484395,1.6356,193.55,193.44,12.39491291]
["bitfinex-derivatives","SOLF0:USTF0",1730997484593,1.6356,193.55,193.49,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730997484802,1.6356,193.55,193.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997485302,4.2162,193.55,193.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997485498,14.03051291,193.55,193.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997485894,14.03051291,193.55,193.48,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730997486096,14.03051291,193.55,193.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997486292,14.03051291,193.55,193.48,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730997486497,14.03051291,193.55,193.44,12.39491291]
["bitfinex-derivatives","SOLF0:USTF0",1730997486805,2.581,193.52,193.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997487196,1.6356,193.55,193.44,12.39491291]
["bitfinex-derivatives","SOLF0:USTF0",1730997487398,1.6356,193.55,193.5,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1730997487998,14.03051291,193.55,193.5,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1730997488293,2.5809,193.53,193.48,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1730997488498,14.03051291,193.55,193.44,16.05491291]
["bitfinex-derivatives","SOLF0:USTF0",1730997489000,1.6356,193.55,193.47,12.39491291]
["bitfinex-derivatives","SOLF0:USTF0",1730997489598,1.6356,193.55,193.54,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730997489802,13.95241291,193.6,193.54,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730997490103,16.53231291,193.6,193.55,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1730997490703,13.95241291,193.6,193.56,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1730997491406,13.95241291,193.6,193.51,12.39491291]
["bitfinex-derivatives","SOLF0:USTF0",1730997491603,13.95241291,193.6,193.57,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1730997492795,2.61242714,193.67,193.53,12.39491291]
["bitfinex-derivatives","SOLF0:USTF0",1730997493103,12.39491291,193.67,193.61,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1730997493299,14.91926774,193.67,193.56,12.39491291]
["bitfinex-derivatives","SOLF0:USTF0",1730997494300,7.02,193.66,193.56,12.39491291]
["bitfinex-derivatives","SOLF0:USTF0",1730997494699,7.02,193.66,193.62,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1730997495004,7.02,193.66,193.56,12.39491291]
["bitfinex-derivatives","SOLF0:USTF0",1730997495210,7.02,193.66,193.63,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1730997495501,6.34,193.65,193.56,12.39491291]
["bitfinex-derivatives","SOLF0:USTF0",1730997495700,6.34,193.65,193.61,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1730997495701,13.0492,193.65,193.61,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1730997497902,4.13,193.64,193.61,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1730997498509,2.64,193.63,193.61,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1730997498908,5.2196,193.63,193.58,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730997499304,2.64,193.63,193.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997500810,2.64,193.63,193.59,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730997501012,2.64,193.63,193.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997501510,2.64,193.63,193.56,12.39491291]
["bitfinex-derivatives","SOLF0:USTF0",1730997502108,2.64,193.63,193.62,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730997503119,0.7352,193.63,193.62,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730997503313,2.2852,193.64,193.63,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1730997503713,2.2852,193.64,193.63,14.97441291]
["bitfinex-derivatives","SOLF0:USTF0",1730997507113,2.2852,193.64,193.63,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1730997508915,2.2852,193.64,193.63,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1730997511021,8.3352,193.64,193.63,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1730997511824,8.3352,193.64,193.63,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1730997512125,6.05,193.64,193.62,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730997512529,15.48,193.61,193.34,2.2997928]
["bitfinex-derivatives","SOLF0:USTF0",1730997512728,12.39491291,193.49,193.4,12.39491291]
["bitfinex-derivatives","SOLF0:USTF0",1730997513024,2.5817,193.47,193.39,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1730997513223,1.5392,193.48,193.39,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1730997513421,1.5392,193.48,193.37,12.39491291]
["bitfinex-derivatives","SOLF0:USTF0",1730997513627,12.39491291,193.46,193.34,12.39491291]
["bitfinex-derivatives","SOLF0:USTF0",1730997514229,3.66,193.46,193.37,14.97781291]
["bitfinex-derivatives","SOLF0:USTF0",1730997514429,3.66,193.46,193.3,13.84611291]
["bitfinex-derivatives","SOLF0:USTF0",1730997514430,1.5392,193.48,193.4,12.39491291]
["bitfinex-derivatives","SOLF0:USTF0",1730997514924,1.5392,193.48,193.4,14.97731291]
["bitfinex-derivatives","SOLF0:USTF0",1730997515436,1.5392,193.48,193.4,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730997515822,1.5392,193.48,193.41,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730997516224,4.13,193.47,193.41,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730997516432,0.13,193.47,193.42,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1730997516638,0.13,193.47,193.38,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997516827,0.13,193.47,193.44,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997517129,2.5806,193.55,193.44,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997518129,1.4479,193.56,193.44,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997518731,4.13,193.55,193.49,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730997518923,4.13,193.55,193.44,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997520744,4.13,193.55,193.53,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1730997522830,19.83594115,193.5,193.33,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997523035,19.83594115,193.5,193.34,6.04171771]
["bitfinex-derivatives","SOLF0:USTF0",1730997523227,2.5819,193.45,193.35,4.74982697]
["bitfinex-derivatives","SOLF0:USTF0",1730997523429,2.5819,193.45,193.33,23.49594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997523629,8.05,193.44,193.34,6.03276722]
["bitfinex-derivatives","SOLF0:USTF0",1730997523930,8.05,193.44,193.33,23.49594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997524433,8.05,193.44,193.34,4.74095059]
["bitfinex-derivatives","SOLF0:USTF0",1730997524635,8.05,193.44,193.33,23.49594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997524832,8.05,193.44,193.34,4.74112551]
["bitfinex-derivatives","SOLF0:USTF0",1730997525030,8.05,193.44,193.33,23.49594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997525634,8.05,193.44,193.4,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997525935,3.2519,193.44,193.43,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997526136,4.13,193.49,193.43,23.49594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997527838,8.68,193.48,193.46,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730997528037,15.98,193.48,193.46,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730997528542,15.98,193.48,193.47,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1730997529137,15.98,193.48,193.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997529337,15.98,193.48,193.44,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1730997529539,15.98,193.48,193.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997530038,15.98,193.48,193.45,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1730997531447,4.13,193.47,193.45,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1730997531947,4.13,193.47,193.46,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730997533847,4.13,193.47,193.34,54.29032345]
["bitfinex-derivatives","SOLF0:USTF0",1730997534047,4.13,193.47,193.45,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1730997534455,4.13,193.47,193.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997534746,4.13,193.47,193.46,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730997535543,12.0,193.29,193.1,60.58411776]
["bitfinex-derivatives","SOLF0:USTF0",1730997535761,19.83594115,193.32,193.17,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997535947,2.92,193.31,193.18,6.0428529]
["bitfinex-derivatives","SOLF0:USTF0",1730997536148,2.92,193.31,193.17,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997536347,2.92,193.31,193.2,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997536544,2.92,193.31,193.2,22.41998014]
["bitfinex-derivatives","SOLF0:USTF0",1730997536752,0.92,193.31,193.2,22.41998014]
["bitfinex-derivatives","SOLF0:USTF0",1730997537047,0.92,193.31,193.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997537257,0.92,193.31,193.27,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1730997537445,0.92,193.31,193.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997539255,0.92,193.31,193.11,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730997539453,0.92,193.31,193.17,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997539754,0.92,193.31,193.24,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730997539951,0.92,193.31,193.19,4.73800015]
["bitfinex-derivatives","SOLF0:USTF0",1730997540151,0.92,193.31,193.21,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997540347,1.4186,193.34,193.21,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997540548,19.83594115,193.38,193.21,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997540753,21.39184115,193.41,193.24,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997540952,21.39184115,193.41,193.28,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997541354,2.5827,193.4,193.33,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1730997541551,21.39184115,193.41,193.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997541952,2.9641,193.4,193.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997542552,2.5829,193.38,193.25,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997542746,2.5829,193.38,193.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997542953,5.76,193.39,193.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997543445,2.5831,193.36,193.3,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730997543647,2.5831,193.36,193.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997544751,2.5831,193.36,193.29,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1730997545851,5.76,193.39,193.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997546049,4.13,193.38,193.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997546259,4.13,193.38,193.28,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997546759,4.13,193.38,193.31,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997547059,4.13,193.38,193.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997547248,4.13,193.38,193.37,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1730997548461,4.13,193.38,193.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997549153,4.13,193.38,193.37,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1730997549467,4.13,193.38,193.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997550161,4.13,193.38,193.31,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997550358,4.13,193.38,193.36,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1730997550862,4.13,193.38,193.31,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997551058,4.13,193.38,193.36,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1730997551251,4.13,193.38,193.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997551458,4.13,193.38,193.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997552271,4.13,193.38,193.36,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1730997552569,4.13,193.38,193.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1730997552570,19.83594115,193.36,193.11,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997552758,19.83594115,193.26,193.12,6.01663538]
["bitfinex-derivatives","SOLF0:USTF0",1730997552958,19.83594115,193.26,193.12,1.29273471]
["bitfinex-derivatives","SOLF0:USTF0",1730997553261,2.5846,193.25,193.1,6.21435533]
["bitfinex-derivatives","SOLF0:USTF0",1730997553565,1.4856,193.24,193.11,25.84935403]
["bitfinex-derivatives","SOLF0:USTF0",1730997553761,1.4856,193.24,193.15,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1730997553962,1.4856,193.24,193.11,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997554157,4.14,193.23,193.12,4.72032028]
["bitfinex-derivatives","SOLF0:USTF0",1730997554353,4.14,193.23,193.11,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997554864,6.7248,193.23,193.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997555063,23.97594115,193.23,193.14,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1730997555259,19.83594115,193.19,193.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997555458,19.83594115,193.19,193.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997556262,19.83594115,193.19,193.07,4.71405818]
["bitfinex-derivatives","SOLF0:USTF0",1730997556661,19.83594115,193.19,193.06,1.29342994]
["bitfinex-derivatives","SOLF0:USTF0",1730997556662,7.26,193.18,193.06,8.37405818]
["bitfinex-derivatives","SOLF0:USTF0",1730997557165,7.26,193.18,193.11,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730997557367,7.26,193.18,193.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997557555,1.4829,193.17,193.06,8.36866536]
["bitfinex-derivatives","SOLF0:USTF0",1730997558060,1.4829,193.17,193.09,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730997558267,1.4829,193.17,193.06,8.36866536]
["bitfinex-derivatives","SOLF0:USTF0",1730997558462,1.4829,193.17,193.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997558964,1.4829,193.17,193.11,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1730997559969,1.4829,193.17,193.06,8.36382369]
["bitfinex-derivatives","SOLF0:USTF0",1730997560168,1.4829,193.17,193.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997560362,1.4829,193.17,193.08,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997560766,1.4829,193.17,193.16,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1730997560971,7.26,193.18,193.08,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997561171,7.26,193.18,193.16,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730997561374,7.26,193.18,193.08,19.83594115]
["bitfinex-derivatives","SOLF0:USTF0",1730997562570,7.26,193.18,193.11,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730997562768,7.26,193.18,193.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997563871,7.26,193.18,193.17,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730997567967,11.4,193.18,193.17,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730997570363,19.59,193.18,193.17,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730997572778,23.73,193.18,193.17,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730997577279,23.73,193.18,193.17,14.99850907]
["bitfinex-derivatives","SOLF0:USTF0",1730997578378,23.73,193.18,193.17,18.65850907]
["bitfinex-derivatives","SOLF0:USTF0",1730997580177,23.73,193.18,193.17,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730997583275,23.73,193.18,193.01,2.2997928]
["bitfinex-derivatives","SOLF0:USTF0",1730997583480,23.73,193.18,193.06,12.41290907]
["bitfinex-derivatives","SOLF0:USTF0",1730997583680,1.409,193.17,193.06,12.41290907]
["bitfinex-derivatives","SOLF0:USTF0",1730997584987,1.409,193.17,193.1,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730997585287,3.99122919,193.17,193.06,12.41290907]
["bitfinex-derivatives","SOLF0:USTF0",1730997585581,1.409,193.17,193.1,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730997585785,1.409,193.17,193.09,12.41290907]
["bitfinex-derivatives","SOLF0:USTF0",1730997586172,1.409,193.17,193.13,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1730997586578,4.14,193.16,193.12,12.41290907]
["bitfinex-derivatives","SOLF0:USTF0",1730997587076,4.14,193.16,193.15,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1730997588086,4.14,193.16,193.12,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1730997588483,6.19,193.15,193.07,19.87048893]
["bitfinex-derivatives","SOLF0:USTF0",1730997589685,6.19,193.15,193.09,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730997589883,6.19,193.15,193.07,19.87048893]
["bitfinex-derivatives","SOLF0:USTF0",1730997590282,6.19,193.15,193.1,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730997590680,6.19,193.15,193.07,19.87048893]
["bitfinex-derivatives","SOLF0:USTF0",1730997590879,8.7759,193.15,193.08,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1730997592879,2.5862,193.13,193.07,19.87048893]
["bitfinex-derivatives","SOLF0:USTF0",1730997593084,6.19,193.15,193.04,19.87048893]
["bitfinex-derivatives","SOLF0:USTF0",1730997593489,6.19,193.15,193.1,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1730997593982,6.19,193.15,193.04,19.87048893]
["bitfinex-derivatives","SOLF0:USTF0",1730997594177,6.19,193.15,193.07,19.87048893]
["bitfinex-derivatives","SOLF0:USTF0",1730997596480,6.19,193.15,193.09,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730997597184,8.776,193.15,193.07,19.87048893]
["bitfinex-derivatives","SOLF0:USTF0",1730997597585,4.14,193.14,193.08,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1730997597783,6.7261,193.14,193.04,19.87048893]
["bitfinex-derivatives","SOLF0:USTF0",1730997598088,6.7261,193.14,193.04,23.53048893]
["bitfinex-derivatives","SOLF0:USTF0",1730997598382,6.7261,193.14,193.08,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1730997600086,5.89,193.13,193.08,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1730997600678,5.89,193.13,193.04,23.53048893]
["bitfinex-derivatives","SOLF0:USTF0",1730997600984,5.89,193.13,193.05,4.70972877]
["bitfinex-derivatives","SOLF0:USTF0",1730997601197,5.89,193.13,193.04,23.53048893]
["bitfinex-derivatives","SOLF0:USTF0",1730997601380,5.89,193.13,193.05,4.71297362]
["bitfinex-derivatives","SOLF0:USTF0",1730997601586,5.89,193.13,193.04,23.53048893]
["bitfinex-derivatives","SOLF0:USTF0",1730997601883,5.89,193.13,193.11,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1730997602483,5.89,193.13,193.05,1.29358047]
["bitfinex-derivatives","SOLF0:USTF0",1730997602682,5.89,193.13,193.12,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1730997604688,3.6151,193.13,193.12,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1730997604981,4.14,193.16,193.13,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1730997605187,2.7922,193.24,193.15,19.87048893]
["bitfinex-derivatives","SOLF0:USTF0",1730997605386,0.30103,193.25,193.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997605790,0.30103,193.25,193.18,19.87048893]
["bitfinex-derivatives","SOLF0:USTF0",1730997605993,0.30103,193.25,193.21,19.87048893]
["bitfinex-derivatives","SOLF0:USTF0",1730997606193,0.30103,193.25,193.1,43.09476705]
["bitfinex-derivatives","SOLF0:USTF0",1730997606194,0.30103,193.25,193.24,19.87048893]
["bitfinex-derivatives","SOLF0:USTF0",1730997606389,2.9077,193.36,193.31,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730997606794,19.5377,193.36,193.31,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730997606998,23.6677,193.36,193.29,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1730997607689,19.87048893,193.32,193.18,19.87048893]
["bitfinex-derivatives","SOLF0:USTF0",1730997607889,2.54524169,193.31,193.19,8.37562131]
["bitfinex-derivatives","SOLF0:USTF0",1730997608095,2.54524169,193.31,193.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997608390,2.5843,193.27,193.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997608595,19.87048893,193.27,193.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997608801,4.302,193.26,193.14,4.71821504]
["bitfinex-derivatives","SOLF0:USTF0",1730997608986,4.302,193.26,193.13,19.87048893]
["bitfinex-derivatives","SOLF0:USTF0",1730997609298,4.302,193.26,193.14,4.71852043]
["bitfinex-derivatives","SOLF0:USTF0",1730997609493,12.4180584,193.23,193.12,16.0780584]
["bitfinex-derivatives","SOLF0:USTF0",1730997609688,19.3044584,193.26,193.16,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730997610090,16.7200584,193.26,193.16,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730997610696,16.7200584,193.26,193.15,15.0038584]
["bitfinex-derivatives","SOLF0:USTF0",1730997611295,4.302,193.26,193.17,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730997611596,4.302,193.26,193.14,19.86070469]
["bitfinex-derivatives","SOLF0:USTF0",1730997612598,4.302,193.26,193.15,4.72057154]
["bitfinex-derivatives","SOLF0:USTF0",1730997612903,4.302,193.26,193.14,19.86070469]
["bitfinex-derivatives","SOLF0:USTF0",1730997613099,4.302,193.26,193.18,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1730997613100,6.8865,193.26,193.18,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1730997613397,6.8865,193.26,193.14,19.86070469]
["bitfinex-derivatives","SOLF0:USTF0",1730997613594,6.8865,193.26,193.17,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730997613794,2.5846,193.25,193.17,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730997613993,24.16270469,193.26,193.16,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730997614807,2.5848,193.23,193.16,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730997615500,2.5848,193.24,193.17,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730997616002,24.16270469,193.26,193.17,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730997616505,24.16270469,193.26,193.18,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1730997616701,2.9006,193.26,193.18,19.86070469]
["bitfinex-derivatives","SOLF0:USTF0",1730997616897,2.5838,193.31,193.18,19.86070469]
["bitfinex-derivatives","SOLF0:USTF0",1730997617103,2.5838,193.31,193.21,19.86070469]
["bitfinex-derivatives","SOLF0:USTF0",1730997617104,2.8543,193.31,193.21,19.86070469]
["bitfinex-derivatives","SOLF0:USTF0",1730997617304,2.8543,193.31,193.21,23.52070469]
["bitfinex-derivatives","SOLF0:USTF0",1730997617598,2.8543,193.31,193.23,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730997617806,2.8543,193.31,193.21,23.52070469]
["bitfinex-derivatives","SOLF0:USTF0",1730997618003,2.584,193.3,193.21,23.52070469]
["bitfinex-derivatives","SOLF0:USTF0",1730997618196,2.584,193.3,193.23,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730997618608,2.584,193.3,193.21,23.52070469]
["bitfinex-derivatives","SOLF0:USTF0",1730997618808,2.8543,193.31,193.21,23.52070469]
["bitfinex-derivatives","SOLF0:USTF0",1730997618809,2.5843,193.28,193.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730997619408,5.4489059,193.31,193.15,19.86070469]
["bitfinex-derivatives","SOLF0:USTF0",1730997619611,19.86070469,193.29,193.15,19.86070469]
["bitfinex-derivatives","SOLF0:USTF0",1730997619808,19.86070469,193.29,193.17,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730997620010,2.5846,193.25,193.12,19.86070469]
["bitfinex-derivatives","SOLF0:USTF0",1730997620206,1.4664,193.24,193.13,6.03588173]
["bitfinex-derivatives","SOLF0:USTF0",1730997620406,1.4664,193.24,193.12,19.86070469]
["bitfinex-derivatives","SOLF0:USTF0",1730997620407,1.4664,193.24,193.14,6.03588173]
["bitfinex-derivatives","SOLF0:USTF0",1730997620607,1.4664,193.24,193.12,19.86070469]
["bitfinex-derivatives","SOLF0:USTF0",1730997620816,1.4664,193.24,193.13,6.03730649]
["bitfinex-derivatives","SOLF0:USTF0",1730997621117,1.4664,193.24,193.12,19.86070469]
["bitfinex-derivatives","SOLF0:USTF0",1730997621311,1.4664,193.24,193.13,6.0415864]
["bitfinex-derivatives","SOLF0:USTF0",1730997621620,4.0511,193.24,193.14,6.0415864]
["bitfinex-derivatives","SOLF0:USTF0",1730997621920,4.0511,193.24,193.15,6.0415864]
["bitfinex-derivatives","SOLF0:USTF0",1730997622111,4.0511,193.24,193.12,19.86070469]
["bitfinex-derivatives","SOLF0:USTF0",1730997622316,4.0511,193.24,193.13,6.04170036]
["bitfinex-derivatives","SOLF0:USTF0",1730997622512,2.5848,193.23,193.16,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730997622718,4.14,193.22,193.16,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730997623407,4.14,193.22,193.17,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730997624414,4.14,193.22,193.12,19.86070469]
["bitfinex-derivatives","SOLF0:USTF0",1730997624718,4.14,193.22,193.13,6.04070957]
["bitfinex-derivatives","SOLF0:USTF0",1730997624910,4.14,193.22,193.14,6.04070957]
["bitfinex-derivatives","SOLF0:USTF0",1730997625110,4.14,193.22,193.18,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1730997625312,4.14,193.22,193.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997625507,4.14,193.22,193.18,19.86070469]
["bitfinex-derivatives","SOLF0:USTF0",1730997625913,4.14,193.22,193.21,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730997626411,4.14,193.22,193.18,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1730997626612,4.14,193.22,193.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1730997626613,14.39,193.22,193.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997626820,14.39,193.22,193.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997627417,14.39,193.22,193.15,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1730997627616,19.86070469,193.2,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997627810,5.148,193.19,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997628009,7.78364121,193.19,193.08,1.29328753]
["bitfinex-derivatives","SOLF0:USTF0",1730997628209,2.586,193.14,193.08,1.29328753]
["bitfinex-derivatives","SOLF0:USTF0",1730997628810,2.5859,193.16,193.09,4.7489419]
["bitfinex-derivatives","SOLF0:USTF0",1730997629023,5.148,193.19,193.1,4.7489419]
["bitfinex-derivatives","SOLF0:USTF0",1730997629218,2.54846768,193.18,193.11,4.7489419]
["bitfinex-derivatives","SOLF0:USTF0",1730997629415,2.586,193.15,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997629810,2.5859,193.16,193.08,4.74978867]
["bitfinex-derivatives","SOLF0:USTF0",1730997630020,2.5859,193.16,193.09,4.74978867]
["bitfinex-derivatives","SOLF0:USTF0",1730997630220,2.5859,193.16,193.1,4.74978867]
["bitfinex-derivatives","SOLF0:USTF0",1730997630419,2.5859,193.16,193.11,4.74978867]
["bitfinex-derivatives","SOLF0:USTF0",1730997630617,2.5399314,193.18,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997630820,2.5859,193.15,193.08,4.74969473]
["bitfinex-derivatives","SOLF0:USTF0",1730997631113,2.5859,193.15,193.09,4.74969473]
["bitfinex-derivatives","SOLF0:USTF0",1730997631319,2.5859,193.15,193.1,4.74969473]
["bitfinex-derivatives","SOLF0:USTF0",1730997631520,2.5861,193.14,193.11,4.74969473]
["bitfinex-derivatives","SOLF0:USTF0",1730997631722,22.48165624,193.17,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997632023,22.48165624,193.17,193.08,4.7487248]
["bitfinex-derivatives","SOLF0:USTF0",1730997632218,22.48165624,193.17,193.09,4.7487248]
["bitfinex-derivatives","SOLF0:USTF0",1730997632419,19.86070469,193.17,193.1,4.7487248]
["bitfinex-derivatives","SOLF0:USTF0",1730997632727,5.148,193.19,193.11,4.7487248]
["bitfinex-derivatives","SOLF0:USTF0",1730997632927,3.64,193.18,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997633120,3.64,193.18,193.09,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730997633422,2.5857,193.17,193.1,4.74817043]
["bitfinex-derivatives","SOLF0:USTF0",1730997633623,2.5857,193.17,193.11,4.74817043]
["bitfinex-derivatives","SOLF0:USTF0",1730997633827,3.64,193.18,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997634126,3.64,193.18,193.08,4.74788222]
["bitfinex-derivatives","SOLF0:USTF0",1730997634314,3.64,193.18,193.09,4.74788222]
["bitfinex-derivatives","SOLF0:USTF0",1730997634515,2.5858,193.16,193.1,4.74788222]
["bitfinex-derivatives","SOLF0:USTF0",1730997634811,2.5858,193.16,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997635020,2.5858,193.16,193.08,4.74750721]
["bitfinex-derivatives","SOLF0:USTF0",1730997635324,2.5858,193.16,193.09,4.74750721]
["bitfinex-derivatives","SOLF0:USTF0",1730997635823,2.5858,193.16,193.1,7.33410721]
["bitfinex-derivatives","SOLF0:USTF0",1730997636025,2.5858,193.16,193.1,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730997636225,2.5856,193.17,193.1,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730997636421,2.5856,193.17,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997636622,1.508,193.19,193.08,4.7468519]
["bitfinex-derivatives","SOLF0:USTF0",1730997636814,3.64,193.17,193.09,4.7468519]
["bitfinex-derivatives","SOLF0:USTF0",1730997637020,3.64,193.17,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997637225,3.64,193.17,193.08,4.74632256]
["bitfinex-derivatives","SOLF0:USTF0",1730997637526,3.64,193.17,193.09,4.74632256]
["bitfinex-derivatives","SOLF0:USTF0",1730997637725,2.5855,193.18,193.12,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1730997637921,23.50070469,193.17,193.12,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1730997638324,6.28,193.16,193.12,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1730997641025,19.86070469,193.14,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997641321,6.21,193.13,193.08,4.74624506]
["bitfinex-derivatives","SOLF0:USTF0",1730997641520,6.21,193.13,193.09,4.74624506]
["bitfinex-derivatives","SOLF0:USTF0",1730997641720,6.21,193.13,193.08,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730997642219,6.21,193.13,193.09,4.74579736]
["bitfinex-derivatives","SOLF0:USTF0",1730997642422,6.21,193.13,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997642728,6.21,193.13,193.08,4.74554986]
["bitfinex-derivatives","SOLF0:USTF0",1730997643026,6.21,193.13,193.09,4.74554986]
["bitfinex-derivatives","SOLF0:USTF0",1730997643232,6.21,193.13,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997643417,4.14,193.12,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997643627,4.14,193.12,193.1,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730997643926,4.14,193.12,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997644122,4.14,193.12,193.08,7.33266395]
["bitfinex-derivatives","SOLF0:USTF0",1730997644314,4.14,193.12,193.08,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730997644519,4.14,193.12,193.09,4.74584596]
["bitfinex-derivatives","SOLF0:USTF0",1730997644723,4.14,193.12,193.08,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730997644924,4.14,193.12,193.09,4.74583435]
["bitfinex-derivatives","SOLF0:USTF0",1730997645128,4.14,193.12,193.09,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730997645727,4.14,193.12,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997645728,12.41626869,193.11,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997645930,12.41626869,193.11,193.08,4.74649816]
["bitfinex-derivatives","SOLF0:USTF0",1730997646131,12.41626869,193.11,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997646427,5.5601,193.12,193.08,4.73391768]
["bitfinex-derivatives","SOLF0:USTF0",1730997646629,5.5601,193.12,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997646827,5.5601,193.12,193.09,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730997647221,5.5601,193.12,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997647525,4.14,193.12,193.08,4.73289575]
["bitfinex-derivatives","SOLF0:USTF0",1730997647827,4.14,193.12,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997647828,4.14,193.12,193.09,4.73289575]
["bitfinex-derivatives","SOLF0:USTF0",1730997648021,12.41626869,193.11,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997648227,12.41626869,193.11,193.08,4.73450137]
["bitfinex-derivatives","SOLF0:USTF0",1730997648431,12.41626869,193.11,193.09,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730997648723,4.14,193.12,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997649132,4.14,193.12,193.09,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730997649725,4.14,193.12,193.1,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730997649928,4.14,193.12,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997650133,4.14,193.12,193.08,4.73340448]
["bitfinex-derivatives","SOLF0:USTF0",1730997650330,4.14,193.12,193.09,4.73340448]
["bitfinex-derivatives","SOLF0:USTF0",1730997650529,4.14,193.12,193.1,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730997651232,3.33,193.11,193.1,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730997651431,3.33,193.11,193.1,7.31942456]
["bitfinex-derivatives","SOLF0:USTF0",1730997652327,3.33,193.11,193.1,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730997653634,3.33,193.11,193.1,7.31936648]
["bitfinex-derivatives","SOLF0:USTF0",1730997655138,3.33,193.11,193.1,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730997655139,12.26,193.11,193.1,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730997655437,12.26,193.11,193.1,7.31885571]
["bitfinex-derivatives","SOLF0:USTF0",1730997656031,12.26,193.11,193.1,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730997656233,12.26,193.11,193.1,7.31846677]
["bitfinex-derivatives","SOLF0:USTF0",1730997656432,12.26,193.11,193.1,4.73186677]
["bitfinex-derivatives","SOLF0:USTF0",1730997657435,12.26,193.11,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997657637,12.26,193.11,193.08,4.73191171]
["bitfinex-derivatives","SOLF0:USTF0",1730997657943,12.26,193.11,193.09,4.73191171]
["bitfinex-derivatives","SOLF0:USTF0",1730997658141,16.4,193.11,193.1,4.73191171]
["bitfinex-derivatives","SOLF0:USTF0",1730997658337,16.4,193.11,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997658538,12.41626869,193.15,193.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997658539,47.50399416,193.47,193.1,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1730997658835,12.41626869,193.39,193.27,12.41626869]
["bitfinex-derivatives","SOLF0:USTF0",1730997659031,12.41626869,193.39,193.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997659229,1.422,193.4,193.32,12.41626869]
["bitfinex-derivatives","SOLF0:USTF0",1730997659431,1.5477,193.46,193.29,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1730997659432,15.38906869,193.46,193.29,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1730997659636,2.9728,193.46,193.35,12.41626869]
["bitfinex-derivatives","SOLF0:USTF0",1730997659839,47.50399416,193.47,193.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997660134,12.41626869,193.47,193.29,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1730997660337,8.93,193.46,193.36,12.41626869]
["bitfinex-derivatives","SOLF0:USTF0",1730997660533,12.41626869,193.42,193.31,8.35441599]
["bitfinex-derivatives","SOLF0:USTF0",1730997660733,12.41626869,193.42,193.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997661136,2.8574,193.41,193.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997661740,19.85090113,193.59,193.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997661741,19.12612077,193.73,193.4,19.85090113]
["bitfinex-derivatives","SOLF0:USTF0",1730997662038,0.5,193.8,193.41,59.03715359]
["bitfinex-derivatives","SOLF0:USTF0",1730997662039,20.35090113,193.8,193.41,59.03715359]
["bitfinex-derivatives","SOLF0:USTF0",1730997662244,22.95242394,193.8,193.62,19.85090113]
["bitfinex-derivatives","SOLF0:USTF0",1730997662438,23.99090113,193.8,193.62,19.85090113]
["bitfinex-derivatives","SOLF0:USTF0",1730997662637,2.5781,193.74,193.65,19.85090113]
["bitfinex-derivatives","SOLF0:USTF0",1730997663849,2.5781,193.74,193.65,23.49090113]
["bitfinex-derivatives","SOLF0:USTF0",1730997664241,2.5781,193.74,193.65,19.85090113]
["bitfinex-derivatives","SOLF0:USTF0",1730997664843,2.5781,193.74,193.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997665040,2.5781,193.74,193.61,22.43060113]
["bitfinex-derivatives","SOLF0:USTF0",1730997665236,2.5781,193.74,193.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997667037,2.5781,193.74,193.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997667247,21.37550113,193.77,193.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997667445,2.5782,193.73,193.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997667633,2.5782,193.73,193.62,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730997667834,2.5782,193.73,193.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997668741,2.578,193.74,193.64,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1730997669543,21.37550113,193.77,193.64,19.85090113]
["bitfinex-derivatives","SOLF0:USTF0",1730997669746,21.37550113,193.77,193.65,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1730997669747,2.5779,193.76,193.65,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1730997670251,2.5779,193.75,193.65,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1730997670543,21.37550113,193.77,193.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997670942,2.5779,193.75,193.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997671143,1.5246,193.77,193.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997671645,4.1023,193.77,193.68,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730997672740,4.1023,193.77,193.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997673247,2.578,193.75,193.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997673454,1.5246,193.77,193.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997673845,1.5246,193.77,193.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997674151,2.5778,193.76,193.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997674338,1.5246,193.77,193.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997674846,1.5246,193.77,193.66,19.85090113]
["bitfinex-derivatives","SOLF0:USTF0",1730997675049,1.5246,193.77,193.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730997675244,2.578,193.74,193.67,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730997675440,1.5246,193.77,193.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997675950,2.5779,193.75,193.69,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1730997676543,4.1023,193.77,193.7,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1730997677552,4.1023,193.77,193.71,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730997678945,4.1023,193.77,193.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997679145,4.1023,193.77,193.71,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730997679345,4.1023,193.77,193.71,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730997679754,0.5,193.8,193.71,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730997679943,2.5776,193.78,193.72,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1730997682455,2.5776,193.78,193.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997682660,2.5776,193.77,193.72,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1730997683648,2.5776,193.77,193.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997683845,2.5776,193.77,193.73,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730997684050,2.5775,193.78,193.73,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730997684650,0.5,193.8,193.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997685054,0.5,193.8,193.73,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997685847,3.0773,193.8,193.75,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730997686452,3.0773,193.8,193.75,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730997687056,0.5,193.8,193.73,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997687355,0.5,193.8,193.73,16.00547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997687755,2.5776,193.78,193.73,18.58347144]
["bitfinex-derivatives","SOLF0:USTF0",1730997687948,0.5,193.8,193.73,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997688149,0.5,193.8,193.73,16.00547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997689057,2.5775,193.78,193.73,18.58347144]
["bitfinex-derivatives","SOLF0:USTF0",1730997689262,0.5,193.8,193.73,14.96347144]
["bitfinex-derivatives","SOLF0:USTF0",1730997689462,0.5,193.8,193.73,18.58347144]
["bitfinex-derivatives","SOLF0:USTF0",1730997690062,0.5,193.8,193.73,16.00547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997690566,2.5776,193.78,193.73,16.00547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997690757,0.5,193.8,193.73,18.58357144]
["bitfinex-derivatives","SOLF0:USTF0",1730997690958,2.5776,193.78,193.73,18.58357144]
["bitfinex-derivatives","SOLF0:USTF0",1730997691452,0.5,193.8,193.77,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730997691660,0.5,193.8,193.73,16.00547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997691966,2.5776,193.77,193.73,16.00547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997692263,0.5,193.8,193.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997692560,2.5779,193.76,193.73,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997692956,2.5779,193.76,193.73,16.00547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997693361,0.5,193.8,193.65,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730997693362,0.5,193.8,193.7,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997693963,2.5781,193.74,193.7,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997694362,0.5,193.8,193.7,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997694568,2.5783,193.73,193.7,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997694962,2.5783,193.73,193.69,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730997694963,0.5,193.8,193.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997695167,0.5,193.8,193.71,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997695361,0.5,193.8,193.7,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1730997695362,0.5,193.8,193.7,14.96397144]
["bitfinex-derivatives","SOLF0:USTF0",1730997695769,0.5,193.8,193.7,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997695966,0.5,193.8,193.72,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997696275,0.5,193.8,193.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997696570,0.5,193.8,193.73,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997696775,0.5,193.8,193.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997697074,0.5,193.8,193.71,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997697274,0.5,193.8,193.71,16.00547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997697477,2.578,193.75,193.71,16.00547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997698074,2.578,193.75,193.71,18.58387144]
["bitfinex-derivatives","SOLF0:USTF0",1730997698478,2.5777,193.77,193.71,16.00547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997698781,2.5777,193.77,193.73,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730997699182,0.5,193.8,193.71,16.00547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997700081,12.88547144,193.8,193.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997700675,2.5781,193.74,193.7,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1730997700974,12.88547144,193.8,193.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997701775,0.5,193.8,193.71,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997701980,0.5,193.8,193.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997701981,0.5,193.8,193.74,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997702369,2.5777,193.77,193.72,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730997702573,2.5777,193.77,193.64,0.37589]
["bitfinex-derivatives","SOLF0:USTF0",1730997702574,12.38547144,193.79,193.66,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997703273,2.5782,193.73,193.66,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997703478,12.38547144,193.79,193.69,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997703875,2.5779,193.75,193.71,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730997704175,12.38547144,193.79,193.68,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997705182,2.5778,193.76,193.69,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1730997705382,12.38547144,193.79,193.69,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1730997705776,2.5782,193.73,193.69,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1730997706083,12.38547144,193.79,193.68,14.96427144]
["bitfinex-derivatives","SOLF0:USTF0",1730997706277,12.38547144,193.79,193.68,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997706478,12.38547144,193.76,193.65,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997707377,2.5788,193.69,193.64,2.95509]
["bitfinex-derivatives","SOLF0:USTF0",1730997708380,2.63313129,193.71,193.64,0.37589]
["bitfinex-derivatives","SOLF0:USTF0",1730997708578,2.579,193.67,193.64,0.37589]
["bitfinex-derivatives","SOLF0:USTF0",1730997708889,15.51367144,193.73,193.64,12.76136144]
["bitfinex-derivatives","SOLF0:USTF0",1730997709086,2.5787,193.69,193.65,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1730997709584,2.5791,193.66,193.64,0.37589]
["bitfinex-derivatives","SOLF0:USTF0",1730997709778,15.51367144,193.73,193.64,0.37589]
["bitfinex-derivatives","SOLF0:USTF0",1730997710983,2.5787,193.69,193.65,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730997711584,3.1282,193.73,193.65,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730997711791,2.60552309,193.74,193.65,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730997711989,12.38547144,193.76,193.65,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730997712490,2.5787,193.69,193.65,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730997713587,2.5788,193.68,193.65,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730997713987,12.38547144,193.76,193.65,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730997714393,2.5787,193.69,193.65,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730997714586,2.62410632,193.74,193.66,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730997715494,12.38547144,193.78,193.66,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997716391,2.578,193.75,193.69,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1730997716584,12.38547144,193.78,193.66,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997717395,2.5781,193.74,193.66,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997717593,2.9255,193.79,193.69,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997717897,2.578,193.75,193.71,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730997718098,2.9255,193.79,193.69,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997718490,2.578,193.75,193.71,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730997719194,2.578,193.75,193.7,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730997719391,2.9255,193.79,193.69,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997720294,2.9255,193.79,193.67,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997720592,2.9255,193.79,193.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997720593,12.38547144,193.78,193.66,16.00547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997720799,12.38547144,193.78,193.67,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1730997721188,2.5786,193.7,193.67,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1730997721492,2.5786,193.7,193.66,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997721697,2.57505117,193.74,193.64,0.37589]
["bitfinex-derivatives","SOLF0:USTF0",1730997721891,12.38547144,193.75,193.64,0.37589]
["bitfinex-derivatives","SOLF0:USTF0",1730997722393,2.5783,193.72,193.64,2.95519]
["bitfinex-derivatives","SOLF0:USTF0",1730997722697,12.38547144,193.75,193.64,0.37589]
["bitfinex-derivatives","SOLF0:USTF0",1730997722997,2.5788,193.68,193.64,2.95509]
["bitfinex-derivatives","SOLF0:USTF0",1730997723390,2.5788,193.68,193.64,0.37589]
["bitfinex-derivatives","SOLF0:USTF0",1730997723594,2.5788,193.68,193.65,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1730997724589,2.9255,193.79,193.66,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997724793,2.9255,193.79,193.7,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997725199,2.9255,193.79,193.72,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730997725200,2.5779,193.75,193.72,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730997726198,2.5779,193.75,193.71,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730997726400,2.5779,193.75,193.7,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997726596,15.31097144,193.79,193.67,16.00547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997726798,12.38547144,193.76,193.68,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730997727392,2.5783,193.72,193.68,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730997727597,15.31097144,193.79,193.68,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997728010,2.5782,193.73,193.68,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997728398,2.5782,193.73,193.69,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1730997728597,15.31097144,193.79,193.68,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997728892,15.31097144,193.79,193.7,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1730997729503,2.5782,193.73,193.7,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1730997729904,2.578,193.74,193.7,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1730997730105,15.31097144,193.79,193.68,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997730300,0.5,193.8,193.7,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997730899,2.5775,193.78,193.73,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997731207,0.5,193.8,193.76,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997731600,0.5,193.8,193.77,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730997731912,0.5,193.8,193.75,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997732206,0.5,193.8,193.77,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730997732403,0.5,193.8,193.75,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997732804,24.51464693,194.11,193.79,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730997732805,2.5767,193.84,193.79,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730997733015,2.61345581,193.85,193.77,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997733302,2.61345581,193.85,193.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997733303,2.577,193.82,193.76,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730997733495,2.577,193.82,193.75,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997733896,2.577,193.82,193.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997734807,2.577,193.82,193.78,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730997735201,2.577,193.82,193.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997735406,2.577,193.82,193.76,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730997735599,2.577,193.82,193.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997735805,2.5772,193.81,193.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997736606,2.55954087,193.85,193.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997737011,14.92178733,193.86,193.75,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997737208,2.577,193.82,193.75,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997738205,2.577,193.82,193.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997738711,2.8159,193.85,193.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997738908,2.5771,193.81,193.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997739210,2.5771,193.81,193.78,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997739606,2.5768,193.83,193.78,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997739913,2.53631589,193.86,193.78,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997740106,2.5766,193.85,193.78,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997740314,2.5766,193.85,193.78,14.96297144]
["bitfinex-derivatives","SOLF0:USTF0",1730997740315,2.53928777,193.85,193.78,14.96297144]
["bitfinex-derivatives","SOLF0:USTF0",1730997740611,2.749,193.87,193.78,14.96297144]
["bitfinex-derivatives","SOLF0:USTF0",1730997740810,2.749,193.87,193.78,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997741109,5.31885205,193.87,193.78,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997741314,2.5769,193.83,193.78,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997741503,5.31885205,193.87,193.78,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997741705,5.31885205,193.87,193.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997741706,5.31885205,193.87,193.8,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997742106,12.38547144,193.85,193.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997742409,17.70432349,193.87,193.75,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997743013,2.5772,193.81,193.76,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730997743213,17.70432349,193.87,193.75,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997743513,5.31885205,193.87,193.78,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997744116,2.5768,193.84,193.8,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730997745308,12.38547144,193.86,193.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997745515,16.00547144,193.86,193.74,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997745718,2.5769,193.83,193.74,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997745914,16.00547144,193.86,193.74,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997746314,2.5772,193.81,193.76,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730997747118,2.5773,193.8,193.76,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730997747514,2.5773,193.8,193.76,14.96307144]
["bitfinex-derivatives","SOLF0:USTF0",1730997747910,2.5773,193.8,193.76,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997748115,2.5776,193.78,193.72,14.96357144]
["bitfinex-derivatives","SOLF0:USTF0",1730997748413,16.00547144,193.86,193.72,14.96357144]
["bitfinex-derivatives","SOLF0:USTF0",1730997749321,12.38547144,193.84,193.72,14.96357144]
["bitfinex-derivatives","SOLF0:USTF0",1730997749718,2.5776,193.77,193.72,14.96357144]
["bitfinex-derivatives","SOLF0:USTF0",1730997750021,1.4224,193.83,193.71,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997751020,2.5778,193.76,193.72,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730997752618,1.4224,193.83,193.74,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730997753021,1.4224,193.83,193.73,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997753219,5.0424,193.83,193.73,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997753424,5.0424,193.83,193.75,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730997753825,2.5775,193.79,193.75,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730997754027,5.0424,193.83,193.75,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730997754524,2.5774,193.79,193.75,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730997755126,12.38547144,193.86,193.75,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997755634,2.577,193.82,193.78,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730997755925,12.38547144,193.86,193.78,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730997756131,2.5771,193.81,193.78,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730997756424,12.38547144,193.86,193.75,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997756628,2.56985205,193.87,193.78,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997756831,12.38547144,193.9,193.78,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997757027,12.38547144,193.9,193.82,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730997758134,12.38547144,193.9,193.78,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997758329,12.38547144,193.9,193.82,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730997758723,2.5764,193.86,193.82,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730997758927,2.61986266,193.85,193.82,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730997759436,12.38547144,193.9,193.78,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997760122,2.5766,193.85,193.78,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997760320,5.15223551,193.85,193.78,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997760642,5.15223551,193.85,193.81,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730997761133,5.15213551,193.85,193.81,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730997761530,5.15213551,193.85,193.78,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997761531,2.57563551,193.85,193.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997761727,12.38547144,193.88,193.77,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997762223,14.96136483,193.88,193.77,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997762423,2.5766,193.85,193.79,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730997762629,14.96136483,193.88,193.77,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997763021,2.5765,193.85,193.78,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730997763223,14.96136483,193.88,193.78,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730997763730,2.577,193.82,193.77,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997764235,2.577,193.82,193.78,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730997764434,2.51452932,193.85,193.77,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997764735,2.5771,193.81,193.77,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997764927,2.54934588,193.85,193.77,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997765127,15.48,193.87,193.77,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997765327,12.38547144,193.85,193.74,16.00547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997765532,3.62,193.84,193.75,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730997765832,3.62,193.84,193.7,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997765833,27.86547144,193.83,193.7,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997766031,30.74947144,193.83,193.7,14.96367144]
["bitfinex-derivatives","SOLF0:USTF0",1730997766238,30.74947144,193.83,193.7,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997766239,2.5776,193.76,193.7,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997766534,2.5776,193.76,193.71,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730997767135,2.5778,193.74,193.7,14.96377144]
["bitfinex-derivatives","SOLF0:USTF0",1730997767440,2.5778,193.74,193.7,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997767735,2.60689165,193.78,193.7,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997767939,2.5775,193.76,193.72,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730997768833,12.38547144,193.75,193.58,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730997769030,1.4518,193.82,193.71,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997769234,2.7683,193.81,193.71,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997769429,2.61850077,193.8,193.71,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997769638,2.7683,193.81,193.71,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997769839,2.7683,193.81,193.68,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997769840,12.38547144,193.8,193.68,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997770238,2.5777,193.75,193.7,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1730997770634,12.38547144,193.8,193.7,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1730997771542,2.5777,193.75,193.71,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730997771936,2.5777,193.75,193.68,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997772245,2.7683,193.81,193.73,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997773434,5.3452,193.81,193.76,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730997774631,5.3452,193.81,193.73,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997774837,5.3452,193.81,193.77,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730997775039,1.4518,193.82,193.76,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997775239,2.52975346,193.85,193.76,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997775240,2.5764,193.84,193.8,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730997775741,2.5766,193.83,193.78,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730997775945,2.5766,193.83,193.76,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997776536,2.5766,193.83,193.78,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730997777145,2.52975346,193.85,193.78,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730997778036,2.5767,193.82,193.78,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730997779241,2.5766,193.84,193.8,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730997779945,2.5766,193.83,193.78,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730997780139,2.52975346,193.85,193.78,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730997780539,12.38547144,193.86,193.78,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730997780941,2.5769,193.81,193.77,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730997781345,2.5769,193.81,193.74,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997781541,12.38547144,193.84,193.68,1.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730997781742,1.3816,193.83,193.71,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997782046,1.3816,193.83,193.73,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730997782047,2.5773,193.78,193.73,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730997782251,16.00547144,193.82,193.69,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997782449,2.685,193.81,193.69,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997782747,2.5777,193.75,193.71,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730997783142,2.5777,193.75,193.69,12.38547144]
["bitfinex-derivatives","SOLF0:USTF0",1730997783337,2.5777,193.75,193.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997783338,2.5777,193.75,193.72,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997783540,2.5773,193.78,193.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997783745,2.685,193.81,193.74,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997784044,2.5773,193.78,193.74,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997785246,2.5775,193.77,193.74,10.50505755]
["bitfinex-derivatives","SOLF0:USTF0",1730997785551,7.92735755,193.79,193.74,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997785948,10.61235755,193.81,193.76,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997786247,11.82478628,193.83,193.78,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997786455,7.92735755,193.83,193.78,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997786644,2.5767,193.82,193.78,10.50445755]
["bitfinex-derivatives","SOLF0:USTF0",1730997786946,7.92735755,193.81,193.76,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997787247,2.5771,193.79,193.76,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997788647,7.92735755,193.8,193.74,10.50505755]
["bitfinex-derivatives","SOLF0:USTF0",1730997789349,2.5773,193.78,193.74,10.50505755]
["bitfinex-derivatives","SOLF0:USTF0",1730997789549,7.92735755,193.8,193.75,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730997789852,2.5772,193.79,193.75,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730997790051,7.92735755,193.8,193.75,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730997790251,2.5773,193.78,193.75,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730997790447,2.5773,193.78,193.74,10.50505755]
["bitfinex-derivatives","SOLF0:USTF0",1730997790749,7.92735755,193.8,193.74,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1730997790951,2.5775,193.76,193.72,10.50525755]
["bitfinex-derivatives","SOLF0:USTF0",1730997791253,7.92735755,193.79,193.73,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997792843,2.5772,193.78,193.74,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1730997793046,7.92735755,193.77,193.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997793247,7.92735755,193.79,193.74,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997793549,10.50445755,193.79,193.75,10.50495755]
["bitfinex-derivatives","SOLF0:USTF0",1730997793750,7.92735755,193.79,193.75,10.50495755]
["bitfinex-derivatives","SOLF0:USTF0",1730997793951,7.92735755,193.8,193.75,10.50495755]
["bitfinex-derivatives","SOLF0:USTF0",1730997794149,2.5771,193.79,193.75,10.50495755]
["bitfinex-derivatives","SOLF0:USTF0",1730997796549,2.5773,193.78,193.75,10.50495755]
["bitfinex-derivatives","SOLF0:USTF0",1730997797549,2.5772,193.79,193.76,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730997797749,2.5772,193.79,193.75,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997798152,2.5772,193.79,193.75,10.50485755]
["bitfinex-derivatives","SOLF0:USTF0",1730997798456,2.5772,193.79,193.75,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997798955,2.5771,193.8,193.76,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730997799151,2.5771,193.8,193.76,10.50475755]
["bitfinex-derivatives","SOLF0:USTF0",1730997799356,1.4247,193.81,193.76,10.50475755]
["bitfinex-derivatives","SOLF0:USTF0",1730997799553,7.92735755,193.81,193.77,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730997799944,2.5772,193.79,193.75,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997800145,2.5772,193.79,193.75,10.50485755]
["bitfinex-derivatives","SOLF0:USTF0",1730997800860,7.92735755,193.77,193.64,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997801161,2.7778,193.82,193.72,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997801355,2.5776,193.76,193.73,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730997801956,2.7778,193.82,193.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997801957,2.5771,193.79,193.75,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730997802159,2.5771,193.79,193.75,10.50485755]
["bitfinex-derivatives","SOLF0:USTF0",1730997802559,2.7778,193.82,193.75,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997802863,2.7778,193.82,193.64,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997802864,2.5768,193.81,193.77,10.50465755]
["bitfinex-derivatives","SOLF0:USTF0",1730997803455,2.5768,193.81,193.77,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730997803456,10.50415755,193.81,193.77,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730997804755,2.577,193.8,193.77,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730997806466,5.3546,193.82,193.78,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730997807262,5.3546,193.82,193.76,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997807263,2.5769,193.81,193.77,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730997807465,2.5769,193.81,193.76,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997807859,2.5769,193.81,193.78,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730997810671,2.5773,193.78,193.75,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730997810871,7.92735755,193.81,193.75,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997811272,2.5771,193.79,193.76,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730997811580,2.5771,193.79,193.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997811766,2.5771,193.79,193.75,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997812066,2.5774,193.78,193.75,10.50485755]
["bitfinex-derivatives","SOLF0:USTF0",1730997812972,2.5774,193.78,193.75,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730997813173,2.5774,193.78,193.75,10.50485755]
["bitfinex-derivatives","SOLF0:USTF0",1730997813370,2.7778,193.82,193.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730997813571,7.92735755,193.8,193.75,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997813875,1.3981,193.82,193.77,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997814068,9.32545755,193.82,193.77,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997815069,2.577,193.81,193.78,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730997815668,2.577,193.81,193.77,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997815971,2.577,193.81,193.78,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730997816271,2.5767,193.82,193.77,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997816574,2.5767,193.82,193.79,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730997817275,2.5767,193.82,193.77,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997817276,7.92735755,193.83,193.77,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997817476,2.5768,193.82,193.77,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997818873,2.5768,193.82,193.79,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730997819269,7.92735755,193.83,193.77,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997819576,7.92735755,193.83,193.76,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997820075,2.577,193.8,193.77,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730997821071,2.5773,193.78,193.75,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730997821372,7.92735755,193.81,193.75,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997821673,7.92735755,193.81,193.74,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997822576,2.5769,193.81,193.76,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997822973,2.5771,193.8,193.76,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730997823377,7.92735755,193.8,193.74,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997823575,2.5772,193.79,193.75,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730997824669,7.92735755,193.79,193.73,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997824878,20.5192,193.86,193.74,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997825179,7.92735755,193.8,193.74,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997825475,2.5772,193.79,193.75,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730997825973,7.92735755,193.8,193.74,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997826174,7.92735755,193.8,193.7,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997826370,7.92735755,193.8,193.74,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997827274,2.5774,193.77,193.75,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730997827481,7.92735755,193.8,193.75,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730997828085,2.58288999,193.82,193.75,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730997828278,7.92735755,193.8,193.75,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730997828882,2.5773,193.78,193.75,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730997829585,2.5773,193.78,193.74,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997829586,2.5771,193.8,193.77,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730997830287,2.577,193.8,193.77,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730997830684,7.92735755,193.82,193.76,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997831683,3.6,193.85,193.76,10.50485755]
["bitfinex-derivatives","SOLF0:USTF0",1730997831888,7.92735755,193.81,193.76,10.50485755]
["bitfinex-derivatives","SOLF0:USTF0",1730997832585,2.5773,193.78,193.76,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997833585,7.92735755,193.79,193.7,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997833784,2.5777,193.75,193.71,10.50545755]
["bitfinex-derivatives","SOLF0:USTF0",1730997834181,7.92735755,193.77,193.71,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997834385,2.5778,193.74,193.71,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730997834689,2.5778,193.74,193.71,10.50545755]
["bitfinex-derivatives","SOLF0:USTF0",1730997835386,2.5776,193.75,193.71,10.50545755]
["bitfinex-derivatives","SOLF0:USTF0",1730997836392,2.5782,193.71,193.7,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1730997836590,2.5782,193.71,193.6,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1730997836786,2.5782,193.71,193.66,8.33274755]
["bitfinex-derivatives","SOLF0:USTF0",1730997837191,2.5782,193.71,193.67,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1730997837592,7.92735755,193.72,193.66,0.40539]
["bitfinex-derivatives","SOLF0:USTF0",1730997837889,3.6,193.77,193.7,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997838094,11.52735755,193.76,193.7,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997838289,2.5778,193.74,193.7,10.50565755]
["bitfinex-derivatives","SOLF0:USTF0",1730997839188,2.5778,193.74,193.71,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730997839390,3.6,193.76,193.71,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730997839690,2.5777,193.75,193.71,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730997841396,2.5777,193.75,193.7,13.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997841699,2.5777,193.75,193.72,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730997842097,2.5777,193.75,193.71,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730997842493,2.5777,193.75,193.72,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730997842695,2.5775,193.76,193.73,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997842891,3.6,193.79,193.73,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997843087,7.92735755,193.78,193.72,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730997843287,2.5777,193.75,193.73,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997843996,2.5777,193.75,193.71,10.50545755]
["bitfinex-derivatives","SOLF0:USTF0",1730997844695,2.5778,193.74,193.7,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730997845003,2.5778,193.74,193.71,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997845796,2.5778,193.74,193.71,10.50545755]
["bitfinex-derivatives","SOLF0:USTF0",1730997847116,2.5775,193.77,193.73,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997847297,1.3731,193.8,193.75,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997847606,2.5772,193.79,193.75,10.50485755]
["bitfinex-derivatives","SOLF0:USTF0",1730997848102,2.5773,193.78,193.74,10.50495755]
["bitfinex-derivatives","SOLF0:USTF0",1730997848300,2.5773,193.78,193.74,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997848899,2.5773,193.78,193.75,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730997849096,2.5773,193.78,193.74,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997849602,2.5773,193.78,193.74,10.50505755]
["bitfinex-derivatives","SOLF0:USTF0",1730997850394,2.5775,193.76,193.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997850897,2.5775,193.76,193.73,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997852799,2.5775,193.76,193.73,10.50525755]
["bitfinex-derivatives","SOLF0:USTF0",1730997853498,2.5777,193.75,193.72,10.50535755]
["bitfinex-derivatives","SOLF0:USTF0",1730997855899,2.5778,193.74,193.72,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997856205,2.5778,193.74,193.71,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730997856400,1.3731,193.8,193.72,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997856600,2.5774,193.77,193.74,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730997857804,2.5773,193.78,193.74,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730997858810,2.5774,193.77,193.74,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730997859605,2.5771,193.8,193.76,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730997860301,2.5769,193.81,193.79,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997860509,6.14110567,193.85,193.79,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997860708,7.92735755,193.84,193.79,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997861802,2.5768,193.82,193.79,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997861997,2.5768,193.82,193.78,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730997862309,2.577,193.8,193.76,10.50485755]
["bitfinex-derivatives","SOLF0:USTF0",1730997864006,2.5771,193.79,193.76,10.50485755]
["bitfinex-derivatives","SOLF0:USTF0",1730997864401,7.92735755,193.81,193.76,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997864611,2.5773,193.78,193.75,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997865109,2.5774,193.77,193.75,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997865502,7.92735755,193.81,193.75,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997865704,2.5773,193.78,193.75,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997865902,7.92735755,193.81,193.75,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997866100,2.54110567,193.85,193.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997866101,2.54110567,193.85,193.77,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997866308,7.92735755,193.83,193.77,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997866705,2.5768,193.82,193.77,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730997866899,2.5768,193.82,193.77,10.50465755]
["bitfinex-derivatives","SOLF0:USTF0",1730997867106,7.92735755,193.83,193.77,10.50465755]
["bitfinex-derivatives","SOLF0:USTF0",1730997867310,10.50405755,193.82,193.77,10.50465755]
["bitfinex-derivatives","SOLF0:USTF0",1730997867514,10.50405755,193.82,193.78,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730997868710,7.92735755,193.81,193.78,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730997868911,2.5767,193.82,193.78,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730997869114,10.50405755,193.82,193.78,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730997869806,2.5767,193.82,193.79,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730997870107,10.50405755,193.82,193.79,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730997871814,2.5765,193.84,193.8,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730997872017,2.5765,193.84,193.79,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997872220,7.92735755,193.85,193.79,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997872514,7.92735755,193.85,193.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997872515,2.5764,193.85,193.82,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730997872714,5.16225252,193.85,193.82,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730997872907,2.58585252,193.85,193.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997873102,9.77479282,193.88,193.82,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997873613,10.50365755,193.86,193.82,10.50405755]
["bitfinex-derivatives","SOLF0:USTF0",1730997873910,12.40678321,193.88,193.82,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997874513,7.92735755,193.87,193.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997874710,7.92735755,193.87,193.82,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997874910,10.50345755,193.87,193.83,10.50375755]
["bitfinex-derivatives","SOLF0:USTF0",1730997875211,7.92735755,193.9,193.85,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997875712,7.92735755,193.9,193.86,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730997875713,10.50305755,193.9,193.86,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730997875916,10.50305755,193.9,193.85,13.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997876111,2.5757,193.9,193.87,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997876312,2.5751,193.94,193.88,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997876519,10.56656806,193.96,193.91,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997876716,7.7462,194.02,193.92,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997877012,22.26031824,193.95,193.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730997877311,7.92735755,193.93,193.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997877517,2.5755,193.92,193.88,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997877817,7.92735755,193.91,193.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997878213,7.92735755,193.9,193.86,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997878409,12.10095755,193.94,193.89,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997879221,2.5753,193.93,193.89,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997880223,2.5751,193.94,193.9,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730997880423,19.68531824,193.95,193.89,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997880931,2.5753,193.93,193.89,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997881420,10.50265755,193.93,193.88,10.50315755]
["bitfinex-derivatives","SOLF0:USTF0",1730997881613,2.5755,193.92,193.88,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997882123,2.5755,193.92,193.88,10.50315755]
["bitfinex-derivatives","SOLF0:USTF0",1730997882322,2.5755,193.92,193.88,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997883225,2.5755,193.92,193.87,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730997883425,2.5755,193.92,193.88,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997884516,2.5755,193.92,193.87,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730997884517,2.5757,193.9,193.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997884719,11.75796069,193.95,193.89,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997884920,7.92735755,193.94,193.89,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997885119,11.75796069,193.95,193.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997885423,7.92735755,193.93,193.88,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997885822,2.5755,193.91,193.88,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997886025,2.5755,193.91,193.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997886422,2.5758,193.9,193.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997886622,7.92735755,193.91,193.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997887121,15.33796069,193.95,193.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997887318,2.5759,193.89,193.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997889025,2.5752,193.93,193.88,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1730997889217,7.92735755,193.94,193.89,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997890023,7.92735755,193.94,193.89,10.50315755]
["bitfinex-derivatives","SOLF0:USTF0",1730997890221,2.5755,193.92,193.89,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997890528,2.5755,193.92,193.87,16.50325755]
["bitfinex-derivatives","SOLF0:USTF0",1730997890729,10.50285755,193.92,193.87,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730997890932,2.5755,193.92,193.88,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997891330,2.5755,193.92,193.88,10.50325755]
["bitfinex-derivatives","SOLF0:USTF0",1730997891532,2.5753,193.93,193.88,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997891728,10.44175779,193.94,193.88,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997891921,10.44175779,193.94,193.89,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730997892127,2.5754,193.92,193.88,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997892333,10.44175779,193.94,193.88,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997892630,2.5752,193.93,193.88,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997892829,19.68531824,193.95,193.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997892830,11.75796069,193.95,193.9,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997893027,11.75796069,193.95,193.92,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1730997893228,11.75796069,193.95,193.92,10.50265755]
["bitfinex-derivatives","SOLF0:USTF0",1730997893527,14.33306069,193.95,193.91,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1730997893734,11.75796069,193.95,193.91,10.50275755]
["bitfinex-derivatives","SOLF0:USTF0",1730997894232,14.33296069,193.95,193.9,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730997894423,14.33296069,193.95,193.9,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997894630,11.75796069,193.95,193.92,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997895534,14.33296069,193.95,193.92,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997895728,11.75796069,193.95,193.92,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997895930,11.75796069,193.95,193.91,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1730997896125,11.75796069,193.95,193.91,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997896331,11.75796069,193.95,193.93,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997896835,11.75796069,193.95,193.91,13.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997897536,11.75796069,193.95,193.93,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997897731,11.75796069,193.95,193.94,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730997897926,11.75796069,193.95,193.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997898132,11.75796069,193.95,193.91,13.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997898433,11.75796069,193.95,193.93,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997899637,11.75796069,193.95,193.92,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1730997900039,11.75796069,193.95,193.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997900240,11.75796069,193.95,193.94,16.50245755]
["bitfinex-derivatives","SOLF0:USTF0",1730997900441,11.75796069,193.95,193.94,20.06245755]
["bitfinex-derivatives","SOLF0:USTF0",1730997900643,9.69326069,193.95,193.94,20.06245755]
["bitfinex-derivatives","SOLF0:USTF0",1730997900837,9.69326069,193.95,193.94,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1730997901042,9.69326069,193.95,193.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997901543,9.69326069,193.95,193.94,13.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997903043,9.69326069,193.95,193.94,16.50245755]
["bitfinex-derivatives","SOLF0:USTF0",1730997903547,8.65976069,193.95,193.94,16.50245755]
["bitfinex-derivatives","SOLF0:USTF0",1730997905246,8.65976069,193.95,193.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997905552,8.65976069,193.95,193.94,13.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997906651,8.65976069,193.95,193.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997907445,8.65976069,193.95,193.94,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730997909350,15.48,194.14,193.93,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997909351,2.6548,194.14,193.93,23.40735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997909650,5.1431,194.22,194.13,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997909651,7.92735755,194.18,194.13,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997909952,7.92735755,194.18,193.97,54.85140007]
["bitfinex-derivatives","SOLF0:USTF0",1730997910253,1.3821,194.21,194.13,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997910455,7.92735755,194.19,194.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997910644,2.5722,194.16,194.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997910952,7.92735755,194.17,194.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730997911157,2.5724,194.14,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730997911448,2.5724,194.14,194.06,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997911449,2.56991039,194.14,194.06,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997911657,3.56,194.18,194.06,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997911658,7.92735755,194.13,194.06,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997912151,2.5729,194.11,194.06,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997912648,2.5728,194.12,194.06,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997912842,3.56,194.18,194.08,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997913046,7.92735755,194.15,194.08,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997913246,2.5728,194.12,194.08,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997913856,7.92735755,194.15,194.08,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997914050,2.52764593,194.18,194.08,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997914250,2.5835297,194.18,194.08,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997914554,2.5731,194.1,194.08,7.92735755]
["bitfinex-derivatives","SOLF0:USTF0",1730997914750,6.17340305,194.19,193.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730997914951,6.17340305,194.19,194.05,0.61143]
["bitfinex-derivatives","SOLF0:USTF0",1730997914952,7.92735755,194.1,194.05,0.61143]
["bitfinex-derivatives","SOLF0:USTF0",1730997915345,2.5736,194.07,194.05,0.61143]
["bitfinex-derivatives","SOLF0:USTF0",1730997915548,7.92735755,194.1,194.05,0.61143]
["bitfinex-derivatives","SOLF0:USTF0",1730997915755,2.5738,194.06,194.05,0.61143]
["bitfinex-derivatives","SOLF0:USTF0",1730997916558,10.50115755,194.06,194.05,0.61143]
["bitfinex-derivatives","SOLF0:USTF0",1730997916945,2.5738,194.06,194.05,0.61143]
["bitfinex-derivatives","SOLF0:USTF0",1730997920855,12.36129805,194.11,194.05,0.61143]
["bitfinex-derivatives","SOLF0:USTF0",1730997921551,13.65879805,194.12,194.05,0.61143]
["bitfinex-derivatives","SOLF0:USTF0",1730997923459,2.5738,194.06,194.05,0.61143]
["bitfinex-derivatives","SOLF0:USTF0",1730997924663,12.36129805,194.09,194.05,0.61143]
["bitfinex-derivatives","SOLF0:USTF0",1730997925257,13.65879805,194.12,194.05,0.61143]
["bitfinex-derivatives","SOLF0:USTF0",1730997925668,12.36129805,194.08,194.05,0.61143]
["bitfinex-derivatives","SOLF0:USTF0",1730997926157,2.5738,194.06,194.05,0.61143]
["bitfinex-derivatives","SOLF0:USTF0",1730997930362,15.48,194.29,194.05,4.17143]
["bitfinex-derivatives","SOLF0:USTF0",1730997930558,12.36129805,194.19,194.05,12.97272805]
["bitfinex-derivatives","SOLF0:USTF0",1730997931062,12.36129805,194.16,194.06,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730997931560,2.5728,194.13,194.06,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730997931760,2.5728,194.13,194.07,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730997931966,2.5728,194.13,194.07,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730997932163,12.36129805,194.16,194.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730997932364,2.5731,194.12,194.06,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730997932563,2.5731,194.12,194.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730997933560,2.5731,194.12,194.06,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730997933767,2.5728,194.14,194.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730997934175,2.5728,194.14,194.08,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730997934471,12.36129805,194.12,194.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730997934671,12.36129805,194.12,194.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730997934876,12.36129805,194.12,194.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730997935063,12.36129805,194.15,194.02,12.36129805]
["bitfinex-derivatives","SOLF0:USTF0",1730997935469,12.36129805,194.15,194.06,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730997935675,12.36129805,194.15,194.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730997935870,12.36129805,194.15,194.02,12.36129805]
["bitfinex-derivatives","SOLF0:USTF0",1730997935871,12.36129805,194.13,194.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730997936062,12.36129805,194.13,194.02,12.36129805]
["bitfinex-derivatives","SOLF0:USTF0",1730997936266,12.36129805,194.13,194.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730997936267,2.5737,194.07,194.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730997937163,1.2627,194.11,194.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730997937362,7.90962922,194.09,194.03,7.90962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997937764,2.5738,194.06,194.03,7.90962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997938277,7.90962922,194.07,194.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730997938471,2.5739,194.05,194.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730997938669,2.5739,194.05,194.01,7.90962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997939073,10.48392922,194.02,193.97,4.11558]
["bitfinex-derivatives","SOLF0:USTF0",1730997939369,10.48392922,194.02,193.97,12.02520922]
["bitfinex-derivatives","SOLF0:USTF0",1730997939571,10.48392922,194.02,193.97,4.11558]
["bitfinex-derivatives","SOLF0:USTF0",1730997939872,10.48392922,194.02,193.97,12.02520922]
["bitfinex-derivatives","SOLF0:USTF0",1730997940363,2.5742,194.04,193.99,7.90962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997940863,10.48352922,194.05,193.99,10.48422922]
["bitfinex-derivatives","SOLF0:USTF0",1730997941068,7.90962922,194.05,193.99,10.48422922]
["bitfinex-derivatives","SOLF0:USTF0",1730997941873,2.5741,194.04,193.99,10.48422922]
["bitfinex-derivatives","SOLF0:USTF0",1730997942872,2.5741,194.04,193.99,7.90962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997943474,2.5742,194.03,193.98,10.48442922]
["bitfinex-derivatives","SOLF0:USTF0",1730997945078,2.54193342,194.13,193.98,10.48442922]
["bitfinex-derivatives","SOLF0:USTF0",1730997945079,5.1423,194.26,194.02,7.90962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997945388,7.90962922,194.14,194.09,7.90962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997945681,7.90962922,194.14,194.09,14.04292922]
["bitfinex-derivatives","SOLF0:USTF0",1730997945874,7.90962922,194.14,194.0,0.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730997946080,7.90962922,194.14,194.07,7.90962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997946382,1.2439,194.17,194.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730997946677,7.90962922,194.13,194.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730997947174,2.5727,194.15,194.09,7.90962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997947381,10.48222922,194.15,194.09,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730997947580,7.90962922,194.13,194.06,7.90962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997947776,2.5726,194.15,194.06,11.46962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997948081,7.90962922,194.14,194.06,11.46962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997948875,7.90962922,194.14,194.09,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730997949474,7.90962922,194.14,194.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730997949475,7.90962922,194.14,194.08,7.90962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997949879,7.90962922,194.12,194.05,7.90962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997950177,1.2144,194.18,194.1,7.90962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997950480,7.90962922,194.17,194.0,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730997950781,2.5727,194.14,194.03,7.90962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997950976,7.90962922,194.12,194.06,7.90962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997951170,7.90962922,194.12,193.97,0.55558]
["bitfinex-derivatives","SOLF0:USTF0",1730997951171,7.90962922,194.09,193.97,0.55558]
["bitfinex-derivatives","SOLF0:USTF0",1730997951379,1.2255,194.13,194.01,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730997951380,10.48352922,194.06,194.01,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730997951579,7.90962922,194.07,194.0,7.90962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997952087,7.90962922,194.07,193.97,0.55558]
["bitfinex-derivatives","SOLF0:USTF0",1730997952278,7.90962922,194.05,193.99,7.90962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997952473,7.90962922,194.07,193.97,0.55558]
["bitfinex-derivatives","SOLF0:USTF0",1730997952683,1.2255,194.13,194.0,7.90962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997952981,7.90962922,194.06,194.0,7.90962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997953178,7.90962922,194.06,194.0,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730997953380,7.90962922,194.06,193.99,7.90962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997953576,7.90962922,194.06,194.01,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730997954171,7.90962922,194.06,193.99,7.90962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997954371,7.90962922,194.07,193.99,7.90962922]
["bitfinex-derivatives","SOLF0:USTF0",1730997955479,2.5037,194.09,193.98,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997955890,2.5738,194.06,193.98,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997956178,2.5037,194.09,193.98,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997956579,2.5737,194.07,193.98,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997956981,2.5735,194.08,194.02,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730997957185,2.5037,194.09,194.02,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730997957487,2.5037,194.09,193.98,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997957784,2.5037,194.09,194.0,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997957785,1.2874,194.09,194.0,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997958082,3.8608,194.09,194.04,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730997959081,1.2874,194.09,193.97,0.55558]
["bitfinex-derivatives","SOLF0:USTF0",1730997959285,1.2874,194.09,194.05,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730997960282,2.5736,194.08,194.03,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730997960487,1.2874,194.09,193.97,0.55558]
["bitfinex-derivatives","SOLF0:USTF0",1730997960792,1.2874,194.09,193.97,12.9172334]
["bitfinex-derivatives","SOLF0:USTF0",1730997961294,1.2874,194.09,194.0,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997962587,1.2874,194.09,194.06,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730997962783,1.2874,194.09,194.0,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997962986,1.2874,194.09,194.03,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997963188,1.2874,194.09,194.02,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730997963189,2.5737,194.07,194.02,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730997963689,13.6490534,194.09,193.99,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997963893,2.5739,194.06,194.01,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730997964087,1.2874,194.09,194.01,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730997964394,2.5736,194.08,194.02,14.9359534]
["bitfinex-derivatives","SOLF0:USTF0",1730997964600,2.5736,194.08,193.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730997964790,2.5736,194.08,194.01,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997964987,2.5736,194.08,194.04,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730997965183,3.8608,194.09,194.04,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730997965591,3.8608,194.09,194.01,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997965791,1.2874,194.09,194.01,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997966091,1.2874,194.09,193.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730997966292,1.2874,194.09,194.01,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997966793,17.1271534,194.13,194.01,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997966997,1.1891,194.12,194.01,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997967291,2.5732,194.11,194.05,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730997967482,2.5732,194.11,194.01,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997967688,1.1891,194.12,194.01,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997968496,2.5732,194.11,194.04,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730997968695,1.1891,194.12,194.01,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997969093,2.5733,194.1,194.01,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997969293,1.1891,194.12,194.01,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997969797,2.5737,194.07,194.01,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997970495,2.5738,194.06,194.01,14.9360534]
["bitfinex-derivatives","SOLF0:USTF0",1730997970886,2.5738,194.06,194.01,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730997971099,12.3616534,194.07,193.97,0.55558]
["bitfinex-derivatives","SOLF0:USTF0",1730997971393,12.3616534,194.02,193.86,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730997971590,12.3616534,194.02,193.86,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1730997971895,2.5748,193.98,193.92,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730997972195,12.3616534,193.99,193.87,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997972392,1.2815,193.97,193.87,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997972788,1.1906,193.96,193.87,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997973994,3.7658,193.96,193.89,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1730997974894,3.7658,193.96,193.9,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730997975601,1.1906,193.96,193.93,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1730997975801,1.2815,193.97,193.93,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1730997975996,1.2815,193.97,193.92,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997976197,3.56,194.03,193.97,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730997976392,2.5741,194.04,193.97,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730997976697,1.1812,194.03,193.97,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730997977093,1.1812,194.03,193.95,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997977297,1.1812,194.03,193.98,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730997977498,1.1812,194.03,193.95,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997977698,1.1812,194.03,193.98,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730997978203,1.1812,194.03,193.92,15.9216534]
["bitfinex-derivatives","SOLF0:USTF0",1730997978415,12.3616534,194.01,193.9,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997978896,3.56,194.0,193.9,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997979098,2.5747,193.99,193.93,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1730997979293,12.3616534,193.98,193.81,0.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730997979496,12.3616534,193.93,193.82,1.28872884]
["bitfinex-derivatives","SOLF0:USTF0",1730997979698,12.3616534,193.93,193.71,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730997979699,2.5759,193.9,193.84,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730997979900,1.2785,193.89,193.84,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730997980906,3.8546,193.89,193.83,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730997981103,1.2785,193.89,193.83,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730997981403,1.2785,193.89,193.82,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730997981608,1.2785,193.89,193.8,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997981802,1.2785,193.89,193.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730997982003,3.8545,193.89,193.79,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730997982209,1.2785,193.89,193.79,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997982808,2.5763,193.88,193.81,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730997983113,1.2785,193.89,193.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730997983406,3.56,193.88,193.76,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997983805,2.5763,193.88,193.8,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730997983995,6.1363,193.88,193.79,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997984402,6.1363,193.88,193.81,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730997984602,6.1363,193.88,193.78,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997985110,7.4146,193.89,193.82,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730997985404,3.8546,193.89,193.82,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730997985603,1.2785,193.89,193.83,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997985996,2.3912,193.92,193.83,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997986201,2.5751,193.97,193.86,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997986402,7.2698,193.98,193.86,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997986608,7.2698,193.98,193.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730997986609,7.2698,193.98,193.89,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997986901,14.92053985,193.97,193.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730997987103,12.3616534,193.97,193.86,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997987508,2.5751,193.96,193.9,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730997988003,2.5751,193.96,193.86,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997988604,2.575,193.97,193.91,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730997988912,2.575,193.97,193.86,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997989112,2.575,193.97,193.88,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997989500,7.2698,193.98,193.92,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730997990404,9.8447,193.98,193.92,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730997991009,9.8447,193.98,193.91,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1730997991405,6.3047,193.98,193.91,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1730997992114,2.5751,193.97,193.89,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730997992409,14.95259699,193.97,193.86,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997992610,12.3616534,193.97,193.86,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997992911,14.91857345,193.97,193.86,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997993107,14.91857345,193.97,193.88,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1730997993108,2.5755,193.94,193.88,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1730997993302,2.5755,193.94,193.86,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997994511,2.5755,193.94,193.88,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730997994914,2.5755,193.94,193.86,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997995114,2.5755,193.94,193.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730997995115,2.5757,193.92,193.85,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730997995310,15.9016534,193.97,193.84,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997995611,18.48603775,193.97,193.84,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997995810,2.5755,193.93,193.87,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730997996201,2.5755,193.93,193.84,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997996606,2.5755,193.93,193.86,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730997996806,18.48603775,193.97,193.84,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997997202,2.5758,193.91,193.84,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730997997411,1.2474,193.9,193.81,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997997913,3.8234,193.9,193.8,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997998119,2.4788,193.9,193.8,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997998415,2.5762,193.88,193.8,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997999514,1.195,193.89,193.82,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997999720,31.29330501,194.23,193.82,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730997999911,12.3616534,193.96,193.85,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998000419,12.3616534,193.98,193.87,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998000809,12.3616534,193.98,193.93,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1730998001113,3.7625,193.99,193.93,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1730998001414,3.7625,193.99,193.92,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1730998001710,3.7625,193.99,193.89,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998002113,3.7625,193.99,193.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998002314,12.3616534,194.03,193.92,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998002814,12.3616534,194.03,193.95,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730998003007,12.3616534,194.03,193.92,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998003213,14.9361534,194.01,193.94,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1730998003810,2.5745,194.01,193.94,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1730998004409,12.3616534,194.03,193.93,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998004615,12.3616534,194.03,193.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998004616,12.3616534,194.05,193.95,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998004913,2.5733,194.1,193.98,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998005118,5.10044484,194.1,193.98,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998005412,14.88879824,194.1,194.02,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730998005622,14.9349534,194.1,193.98,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998006321,14.9349534,194.1,193.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998006518,2.5731,194.11,194.04,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730998006912,12.3616534,194.09,193.91,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730998007106,12.3616534,194.09,193.95,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998007308,1.2391,194.13,194.0,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998007514,12.3616534,194.12,194.0,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998007816,12.3616534,194.09,193.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998008218,14.9351534,194.09,194.02,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998008818,14.9351534,194.09,193.98,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998009019,14.9351534,194.09,194.01,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730998009218,2.57529711,194.1,194.01,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998009424,12.3616534,194.12,194.05,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998009724,2.5731,194.11,194.01,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998009923,37.12,194.31,194.09,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730998010110,12.3616534,194.17,194.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998010315,2.5727,194.14,194.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998010925,2.5727,194.14,194.08,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998011419,12.3616534,194.15,194.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998011718,12.3616534,194.17,194.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998011927,12.3616534,194.15,194.0,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1730998012113,2.573,194.13,194.08,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998012817,2.573,194.12,194.06,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730998013014,12.3616534,194.15,194.03,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998013722,2.5729,194.13,194.07,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998013918,2.5729,194.13,194.03,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998014327,2.573,194.12,194.06,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998014516,12.3616534,194.12,194.03,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998014823,2.5732,194.11,194.05,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998015233,2.5732,194.11,194.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998015616,2.5732,194.11,194.05,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730998016327,2.5732,194.1,194.0,14.1766534]
["bitfinex-derivatives","SOLF0:USTF0",1730998016519,2.5732,194.1,194.04,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730998016715,12.3616534,194.12,194.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998017023,2.5735,194.09,194.03,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730998017217,12.3616534,194.06,193.9,50.97927146]
["bitfinex-derivatives","SOLF0:USTF0",1730998017428,2.4851,194.08,193.98,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998017625,1.2445,194.08,193.98,15.9016534]
["bitfinex-derivatives","SOLF0:USTF0",1730998018717,2.5737,194.07,194.02,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998019920,2.5739,194.05,194.01,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730998020123,1.2445,194.08,193.98,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998020425,2.5736,194.08,194.02,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998020625,12.3616534,194.11,194.02,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998020832,12.3616534,194.08,193.91,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730998021124,2.5739,194.06,194.01,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730998021631,12.3616534,194.08,193.94,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998021927,12.3616534,194.02,193.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998022122,2.5749,193.98,193.92,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1730998022434,12.3616534,194.02,193.92,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1730998022723,2.575,193.97,193.92,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1730998022925,12.3616534,194.02,193.92,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1730998023328,12.3616534,194.02,193.89,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998024226,12.3616534,194.02,193.92,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730998024625,1.1827,194.03,193.92,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730998024924,13.5443534,194.03,193.92,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730998025237,2.5746,194.0,193.92,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730998025528,13.5443534,194.03,193.92,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730998025731,2.5748,193.99,193.92,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730998026429,2.5748,193.99,193.93,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1730998027233,12.3616534,194.0,193.89,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998027433,1.1827,194.03,193.89,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998027434,12.3616534,194.02,193.89,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998027633,2.5744,194.02,193.96,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730998027823,1.1827,194.03,193.92,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998028431,2.5743,194.02,193.92,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998028630,1.2958,194.05,193.94,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998028831,1.2958,194.05,193.94,15.9016534]
["bitfinex-derivatives","SOLF0:USTF0",1730998029030,3.8698,194.05,194.0,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730998031430,1.2531,194.12,194.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998032328,2.5732,194.11,194.05,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998033034,12.3616534,194.1,194.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998033534,2.53240395,194.09,194.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998033731,2.53240395,194.09,194.02,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730998033732,5.10590395,194.09,194.02,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730998034033,12.3616534,194.1,194.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998034239,2.5734,194.09,194.04,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730998034540,12.3616534,194.1,194.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998034729,12.3616534,194.1,194.06,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730998034933,3.8262,194.12,194.06,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730998035433,12.3616534,194.16,194.02,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998035737,12.3616534,194.16,194.05,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998035931,14.9342534,194.16,194.05,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998036132,14.9342534,194.16,194.1,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730998036435,12.3616534,194.16,194.05,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998036740,12.3616534,194.13,194.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998037039,12.3616534,194.13,194.02,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998037230,12.3616534,194.13,194.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998037430,12.3616534,194.13,194.02,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998037630,12.3616534,194.13,194.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998037838,2.5733,194.1,194.05,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998038039,3.661,194.18,193.95,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730998038040,12.3616534,194.11,194.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998038745,2.5735,194.08,194.03,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730998039039,5.10461598,194.08,194.03,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730998039240,5.10461598,194.08,193.99,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730998039241,2.5741,194.04,193.99,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730998039437,2.53111598,194.08,193.95,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730998039438,12.3616534,194.05,193.95,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730998039640,12.3616534,194.05,193.93,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998039849,2.5744,194.02,193.96,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730998040148,12.3616534,194.05,193.93,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998040642,2.5745,194.01,193.96,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730998041140,12.3616534,194.05,193.93,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998041339,5.08833669,194.07,193.96,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998041638,2.5209,194.07,193.96,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998041827,2.5209,194.07,193.93,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998042143,2.5744,194.02,193.97,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998042344,2.5209,194.07,193.97,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998043029,12.3616534,194.03,193.95,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730998043228,2.5745,194.01,193.95,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730998043435,12.3616534,194.03,193.91,15.9016534]
["bitfinex-derivatives","SOLF0:USTF0",1730998043637,1.235,194.02,193.91,15.9016534]
["bitfinex-derivatives","SOLF0:USTF0",1730998043948,2.5749,193.98,193.91,15.9016534]
["bitfinex-derivatives","SOLF0:USTF0",1730998045246,12.3616534,194.0,193.89,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998045549,12.3616534,194.0,193.9,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730998045734,12.3616534,193.98,193.85,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998045932,12.3616534,193.95,193.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998046138,2.5756,193.93,193.84,15.9016534]
["bitfinex-derivatives","SOLF0:USTF0",1730998046438,5.12657827,193.93,193.84,15.9016534]
["bitfinex-derivatives","SOLF0:USTF0",1730998047139,5.12657827,193.93,193.87,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730998047140,2.55097827,193.93,193.87,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730998047333,2.55097827,193.93,193.86,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998047334,2.3829,193.97,193.86,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998047534,2.3829,193.97,193.89,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730998047835,2.5753,193.95,193.89,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730998048037,2.3829,193.97,193.87,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730998048237,2.3829,193.97,193.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998048238,2.3829,193.97,193.85,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998048941,4.97553376,193.97,193.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998049143,12.3616534,193.95,193.84,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730998049347,12.3616534,193.95,193.83,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998049550,8.49155892,193.97,193.86,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998049847,8.49155892,193.97,193.87,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730998050146,2.3829,193.97,193.9,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1730998050341,2.3829,193.97,193.89,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998050542,2.5751,193.96,193.89,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998050846,2.5751,193.96,193.89,14.9375534]
["bitfinex-derivatives","SOLF0:USTF0",1730998051038,4.9579,193.97,193.89,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998051234,4.9579,193.97,193.89,14.9375534]
["bitfinex-derivatives","SOLF0:USTF0",1730998051235,2.3829,193.97,193.89,14.9375534]
["bitfinex-derivatives","SOLF0:USTF0",1730998051646,2.3829,193.97,193.89,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998052049,2.3829,193.97,193.91,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730998052440,3.54,194.04,193.91,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998052647,12.3616534,194.03,193.91,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998052847,12.3616534,194.03,193.94,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998053546,2.5744,194.01,193.95,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730998054244,2.5744,194.01,193.96,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730998054446,12.3616534,194.06,193.94,15.9016534]
["bitfinex-derivatives","SOLF0:USTF0",1730998054648,2.4992,194.07,193.94,15.9016534]
["bitfinex-derivatives","SOLF0:USTF0",1730998054649,2.4992,194.07,193.96,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998054844,2.4992,194.07,193.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998054845,2.4992,194.07,193.99,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998055045,2.5739,194.05,193.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998055245,2.5739,194.05,193.97,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998056449,2.5738,194.06,193.97,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998056643,1.2733,194.07,194.0,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998057052,2.5738,194.06,194.01,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730998057350,1.2733,194.07,193.97,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998057551,12.3616534,194.08,193.97,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998057753,2.5739,194.05,193.97,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998057947,12.3616534,194.08,193.97,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998058153,2.574,194.04,193.97,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998058543,12.3616534,194.08,193.97,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998058752,12.3616534,194.08,193.91,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730998058753,12.3616534,194.05,193.93,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998058962,2.4049,194.04,193.93,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998059144,2.454,194.09,193.99,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998059448,2.454,194.09,193.98,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998059449,2.454,194.09,193.98,15.9016534]
["bitfinex-derivatives","SOLF0:USTF0",1730998059657,1.2228,194.09,194.0,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998059851,3.7963,194.09,194.0,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998060053,1.2228,194.09,194.0,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998060355,2.5732,194.11,194.0,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998060746,12.3616534,194.13,194.05,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998060966,2.5733,194.1,194.05,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998061566,2.5731,194.11,193.99,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730998061765,12.3616534,194.13,194.02,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998061969,2.5733,194.1,194.04,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730998062269,2.5733,194.1,193.99,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730998062467,12.3616534,194.13,194.02,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998062666,12.3616534,194.13,194.04,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730998062667,2.5734,194.09,194.04,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730998062864,2.5734,194.09,194.02,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998063266,2.5734,194.09,194.04,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730998063769,2.5735,194.09,194.02,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998065270,2.5729,194.13,194.04,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998065773,2.5729,194.13,194.08,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998066170,2.573,194.12,194.08,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998066867,2.573,194.12,194.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998067174,2.5731,194.11,194.06,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730998067868,2.5728,194.14,194.08,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998068067,12.3616534,194.16,194.08,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998068268,12.3616534,194.16,194.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998068466,2.5729,194.13,194.07,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998068668,12.3616534,194.16,194.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998069081,2.5731,194.12,194.07,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730998069370,12.3616534,194.16,194.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998069774,2.5727,194.14,194.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998070076,12.3616534,194.16,194.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998070374,12.3616534,194.16,194.07,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998070572,14.9340534,194.16,194.11,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730998070776,2.5724,194.16,194.11,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730998071474,1.2932,194.18,194.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998071670,2.5725,194.16,194.07,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998071876,12.3616534,194.16,194.07,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998072272,12.3616534,194.16,194.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998072872,2.5732,194.11,194.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998074079,2.5732,194.11,194.05,15.9016534]
["bitfinex-derivatives","SOLF0:USTF0",1730998074577,2.5732,194.11,194.07,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730998074771,12.3616534,194.16,194.05,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998074972,1.262,194.17,194.05,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998074973,2.5733,194.1,194.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730998075172,12.3616534,194.13,194.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730998075371,2.5736,194.08,194.02,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998075576,2.5736,194.08,194.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730998076576,2.5736,194.08,194.05,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730998076973,2.5733,194.1,194.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730998077172,12.3616534,194.13,194.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730998077573,2.5735,194.09,194.05,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998078982,2.5735,194.09,194.04,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730998079172,2.5735,194.09,194.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730998079774,2.5735,194.09,194.05,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998080381,12.3616534,194.13,194.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998080774,12.3616534,194.13,194.02,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998080974,12.3616534,194.13,194.02,15.9016534]
["bitfinex-derivatives","SOLF0:USTF0",1730998081371,4.782,194.17,194.02,15.9016534]
["bitfinex-derivatives","SOLF0:USTF0",1730998081572,2.5728,194.14,194.09,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730998081776,1.262,194.17,194.04,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998082278,2.573,194.13,194.08,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730998082678,2.5732,194.11,194.07,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998082885,12.3616534,194.15,194.04,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998083285,12.3616534,194.15,194.05,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730998083791,12.3616534,194.15,194.04,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998083792,2.5736,194.07,194.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998083982,2.5736,194.07,194.02,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998084182,2.58765315,194.07,194.01,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998084385,2.5738,194.06,194.01,14.9359534]
["bitfinex-derivatives","SOLF0:USTF0",1730998085282,12.3616534,194.1,194.0,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730998085487,2.4508,194.09,194.0,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730998085688,3.6765,194.09,194.0,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730998085888,2.5742,194.03,194.0,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730998086090,3.6765,194.09,194.0,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730998086293,2.5742,194.03,193.99,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730998086486,12.3616534,194.07,193.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998087187,2.5744,194.01,193.97,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998087388,12.3616534,194.07,193.98,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998087690,2.5744,194.02,193.98,14.9364534]
["bitfinex-derivatives","SOLF0:USTF0",1730998088090,2.5744,194.02,193.98,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998088477,2.5745,194.01,193.95,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998088686,2.5745,194.01,193.95,15.9016534]
["bitfinex-derivatives","SOLF0:USTF0",1730998088897,12.3616534,194.07,193.95,15.9016534]
["bitfinex-derivatives","SOLF0:USTF0",1730998089093,2.5741,194.04,193.95,15.9016534]
["bitfinex-derivatives","SOLF0:USTF0",1730998089294,12.3616534,194.07,193.97,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998089592,12.3616534,194.07,193.95,15.9016534]
["bitfinex-derivatives","SOLF0:USTF0",1730998089783,2.5743,194.03,193.98,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998090092,12.3616534,194.07,193.95,15.9016534]
["bitfinex-derivatives","SOLF0:USTF0",1730998090791,12.3616534,194.07,193.97,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998091293,2.5739,194.05,194.0,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730998091591,3.6765,194.09,193.98,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998091979,3.6765,194.09,193.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998092183,2.5735,194.08,194.02,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998092592,3.6765,194.09,193.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730998092793,12.3616534,194.12,194.01,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998093888,12.3616534,194.15,194.04,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998094093,2.5728,194.14,194.08,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998094587,6.20849045,194.17,194.06,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998095403,2.5727,194.15,194.06,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998096890,6.2226,194.17,194.06,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998097289,3.6502,194.17,194.06,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998097493,2.5725,194.16,194.11,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730998097993,2.3672,194.17,194.09,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998098193,12.3616534,194.22,194.11,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998098398,12.3616534,194.22,194.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730998099094,2.5719,194.2,194.14,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730998099297,1.2469,194.27,194.19,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998099490,2.59187889,194.26,194.19,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998100197,1.2469,194.27,194.19,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998100393,1.2469,194.27,194.22,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730998100593,1.2469,194.27,194.19,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998100796,13.5370534,194.3,194.19,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998101094,13.5370534,194.3,194.21,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998101095,1.1754,194.3,194.21,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998101299,1.1754,194.3,194.2,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998102398,2.5708,194.29,194.22,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730998102592,2.5708,194.29,194.13,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730998102593,12.3616534,194.29,194.13,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730998102797,12.3616534,194.29,194.16,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998103192,3.52,194.28,194.16,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998103595,2.5714,194.24,194.16,14.9340534]
["bitfinex-derivatives","SOLF0:USTF0",1730998103797,12.3616534,194.26,194.14,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998104198,2.5719,194.21,194.14,14.9342534]
["bitfinex-derivatives","SOLF0:USTF0",1730998104391,1.1723,194.25,194.14,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998104597,1.1739,194.24,194.14,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998105095,2.5717,194.22,194.14,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998105301,1.1739,194.24,194.14,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998105503,2.5718,194.21,194.14,14.9343534]
["bitfinex-derivatives","SOLF0:USTF0",1730998106410,2.572,194.2,194.14,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998106798,1.1739,194.24,194.14,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998106998,1.1739,194.24,194.14,14.9343534]
["bitfinex-derivatives","SOLF0:USTF0",1730998107393,1.1739,194.24,194.14,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998107598,2.5718,194.21,194.15,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730998107796,1.1739,194.24,194.14,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998108598,1.1739,194.24,194.15,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730998108599,2.5719,194.2,194.15,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730998108802,2.5719,194.2,194.14,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998109402,2.5716,194.23,194.16,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730998109602,2.5716,194.23,194.14,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998109798,1.1739,194.24,194.17,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998110002,1.1754,194.3,194.17,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998110003,2.5711,194.26,194.2,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998110399,1.1754,194.3,194.2,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998110597,2.571,194.27,194.21,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1730998110795,1.1754,194.3,194.2,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998111206,2.5712,194.26,194.2,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998111605,1.1754,194.3,194.2,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998112311,2.5712,194.26,194.2,14.9334534]
["bitfinex-derivatives","SOLF0:USTF0",1730998112809,2.571,194.27,194.2,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998113000,1.1754,194.3,194.2,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998113411,2.5711,194.27,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998113604,1.1754,194.3,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998114007,2.5707,194.29,194.23,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730998114205,1.1754,194.3,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998114411,14.7981534,194.34,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998115209,2.571,194.28,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998116514,18.3181534,194.34,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998116515,2.5708,194.29,194.23,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730998116816,14.7981534,194.34,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998117008,14.7981534,194.34,194.22,15.8816534]
["bitfinex-derivatives","SOLF0:USTF0",1730998117219,14.7981534,194.34,194.24,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730998117410,14.7981534,194.34,194.24,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998117609,2.4365,194.34,194.24,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998117815,2.5703,194.32,194.27,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730998118911,15.45,194.62,194.27,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998119213,2.4582,194.38,194.27,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998119811,2.57,194.35,194.29,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730998120209,2.4582,194.38,194.32,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998120415,2.4582,194.38,194.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730998120618,2.4582,194.38,194.3,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998120915,2.5702,194.34,194.3,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998121214,2.4582,194.38,194.3,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998121416,2.57,194.35,194.3,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998121616,2.4582,194.38,194.3,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998121817,14.8198534,194.38,194.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730998122117,14.8198534,194.38,194.25,15.8816534]
["bitfinex-derivatives","SOLF0:USTF0",1730998122318,2.5705,194.31,194.26,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730998122511,2.5705,194.31,194.25,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998122910,2.5707,194.29,194.25,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998123110,2.5707,194.29,194.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730998123111,4.7222,194.34,194.22,15.8816534]
["bitfinex-derivatives","SOLF0:USTF0",1730998123323,4.7222,194.34,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998123324,12.3616534,194.32,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998123819,2.5713,194.25,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998124018,12.3616534,194.32,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998124421,12.3616534,194.3,194.19,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998124621,2.5643,194.29,194.19,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998124821,2.5715,194.24,194.19,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998125124,2.5643,194.29,194.19,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998125421,2.5713,194.25,194.19,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998125720,2.5643,194.29,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998126924,2.5711,194.26,194.19,14.9336534]
["bitfinex-derivatives","SOLF0:USTF0",1730998127124,2.5643,194.29,194.19,14.9336534]
["bitfinex-derivatives","SOLF0:USTF0",1730998127318,2.5643,194.29,194.13,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730998127519,2.5715,194.24,194.2,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998127911,2.5643,194.29,194.2,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998128117,2.5643,194.29,194.21,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730998128318,2.5643,194.29,194.2,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998128922,2.5712,194.26,194.2,14.9335534]
["bitfinex-derivatives","SOLF0:USTF0",1730998129121,4.7222,194.34,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998129318,2.5711,194.27,194.22,14.9332534]
["bitfinex-derivatives","SOLF0:USTF0",1730998129623,3.52,194.32,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998130624,2.5707,194.29,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998130826,3.52,194.32,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998131228,2.5711,194.26,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998132324,3.52,194.32,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998132528,2.5706,194.3,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998133119,2.4839,194.33,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998134426,17.45501622,194.33,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998136333,2.5714,194.24,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998136630,17.45501622,194.33,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998136831,2.5706,194.3,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998137025,17.45501622,194.33,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998137934,2.5713,194.25,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998138321,17.45501622,194.33,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998138528,2.5714,194.25,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998139025,2.5707,194.29,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998139229,6.0039,194.33,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998139629,2.5711,194.26,194.22,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998139827,12.3616534,194.29,194.18,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998140032,12.3616534,194.29,194.18,14.9338534]
["bitfinex-derivatives","SOLF0:USTF0",1730998140336,2.5716,194.23,194.18,14.9338534]
["bitfinex-derivatives","SOLF0:USTF0",1730998141925,12.3616534,194.29,194.18,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998142126,12.3616534,194.28,194.17,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998142535,2.5713,194.25,194.17,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998142838,12.3616534,194.28,194.17,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998143235,2.5718,194.22,194.17,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998144130,12.3616534,194.28,194.17,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998144433,12.3616534,194.28,194.02,20.5985]
["bitfinex-derivatives","SOLF0:USTF0",1730998144638,12.3616534,194.28,194.15,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998144936,2.5719,194.2,194.15,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998145733,2.5719,194.2,194.15,14.9341534]
["bitfinex-derivatives","SOLF0:USTF0",1730998145931,2.5714,194.25,194.15,14.9341534]
["bitfinex-derivatives","SOLF0:USTF0",1730998146133,12.3616534,194.28,194.15,14.9341534]
["bitfinex-derivatives","SOLF0:USTF0",1730998147032,2.5719,194.2,194.15,14.9341534]
["bitfinex-derivatives","SOLF0:USTF0",1730998147640,2.5718,194.22,194.17,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730998148142,2.5716,194.23,194.17,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730998148337,12.3616534,194.28,194.15,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998148541,12.3616534,194.28,194.19,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1730998148747,2.5709,194.28,194.19,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998149239,2.5709,194.28,194.22,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730998149445,2.5709,194.28,194.19,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998149950,2.5709,194.28,194.21,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730998150144,2.5709,194.28,194.19,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998150445,2.4839,194.33,194.19,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998150446,12.3616534,194.31,194.19,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998150650,12.3616534,194.31,194.19,14.9336534]
["bitfinex-derivatives","SOLF0:USTF0",1730998151443,12.3616534,194.33,194.23,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730998151844,2.5708,194.29,194.19,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998152044,12.3616534,194.31,194.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730998152245,12.3616534,194.31,194.19,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998153050,12.3616534,194.31,194.19,13.5636534]
["bitfinex-derivatives","SOLF0:USTF0",1730998153750,2.5709,194.28,194.23,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730998153945,2.5709,194.28,194.19,13.5636534]
["bitfinex-derivatives","SOLF0:USTF0",1730998154142,12.3616534,194.31,194.19,13.5636534]
["bitfinex-derivatives","SOLF0:USTF0",1730998154351,5.9522,194.36,194.25,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730998154352,2.5707,194.3,194.25,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730998155048,2.5707,194.3,194.24,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730998155352,2.5707,194.3,194.21,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998155648,2.5707,194.3,194.24,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730998155952,2.5707,194.3,194.21,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998156148,2.5706,194.3,194.25,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730998156350,15.8816534,194.35,194.21,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998156550,15.8816534,194.35,194.23,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730998156854,2.571,194.28,194.21,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998157239,2.571,194.28,194.23,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730998157438,2.5711,194.27,194.21,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998157643,12.3616534,194.32,194.21,12.3616534]
["bitfinex-derivatives","SOLF0:USTF0",1730998157844,12.3616534,194.32,194.23,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730998158346,12.3616534,194.32,194.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730998158649,12.3616534,194.29,194.21,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730998159048,12.3616534,194.29,194.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730998159346,12.3616534,194.29,194.17,7.90479268]
["bitfinex-derivatives","SOLF0:USTF0",1730998159347,7.90479268,194.23,194.17,7.90479268]
["bitfinex-derivatives","SOLF0:USTF0",1730998159546,7.90479268,194.23,194.16,7.90479268]
["bitfinex-derivatives","SOLF0:USTF0",1730998159747,2.5718,194.22,194.17,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730998160351,2.5718,194.22,194.16,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730998160551,2.5719,194.21,194.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730998160754,10.47669268,194.21,194.15,7.90479268]
["bitfinex-derivatives","SOLF0:USTF0",1730998160946,7.90479268,194.21,194.15,7.90479268]
["bitfinex-derivatives","SOLF0:USTF0",1730998161248,3.6936,194.28,194.14,7.90479268]
["bitfinex-derivatives","SOLF0:USTF0",1730998161249,7.90479268,194.2,194.14,7.90479268]
["bitfinex-derivatives","SOLF0:USTF0",1730998161449,12.35816989,194.22,194.11,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730998161653,12.35816989,194.22,194.1,12.35816989]
["bitfinex-derivatives","SOLF0:USTF0",1730998161947,12.35816989,194.19,194.1,12.35816989]
["bitfinex-derivatives","SOLF0:USTF0",1730998162151,2.5726,194.16,194.1,12.35816989]
["bitfinex-derivatives","SOLF0:USTF0",1730998162355,12.35816989,194.19,194.02,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1730998162655,2.5728,194.14,194.07,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730998162856,12.35816989,194.16,194.02,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1730998163152,12.35816989,194.14,194.03,1.2876712]
["bitfinex-derivatives","SOLF0:USTF0",1730998163342,12.35816989,194.14,194.02,13.53286989]
["bitfinex-derivatives","SOLF0:USTF0",1730998163547,12.35816989,194.14,194.03,1.2877178]
["bitfinex-derivatives","SOLF0:USTF0",1730998163846,12.35816989,194.14,194.02,12.35816989]
["bitfinex-derivatives","SOLF0:USTF0",1730998164047,12.35816989,194.14,194.03,1.28773927]
["bitfinex-derivatives","SOLF0:USTF0",1730998164252,3.8032,194.18,194.05,14.93196989]
["bitfinex-derivatives","SOLF0:USTF0",1730998164253,15.85816989,194.17,194.05,14.93196989]
["bitfinex-derivatives","SOLF0:USTF0",1730998164454,2.573,194.12,194.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730998164651,2.573,194.12,194.04,12.35816989]
["bitfinex-derivatives","SOLF0:USTF0",1730998165451,15.85816989,194.17,194.05,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730998165659,2.573,194.12,194.05,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730998165859,12.35816989,194.14,193.96,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730998166059,12.35816989,194.14,194.01,14.93256989]
["bitfinex-derivatives","SOLF0:USTF0",1730998166247,2.5734,194.09,194.01,14.93256989]
["bitfinex-derivatives","SOLF0:USTF0",1730998166447,12.35816989,194.12,194.01,12.35816989]
["bitfinex-derivatives","SOLF0:USTF0",1730998166759,3.5,194.11,194.01,12.35816989]
["bitfinex-derivatives","SOLF0:USTF0",1730998167158,12.35816989,194.14,194.03,12.35816989]
["bitfinex-derivatives","SOLF0:USTF0",1730998167351,15.85816989,194.16,194.03,12.35816989]
["bitfinex-derivatives","SOLF0:USTF0",1730998167556,2.573,194.12,194.03,12.35816989]
["bitfinex-derivatives","SOLF0:USTF0",1730998167756,2.573,194.12,194.06,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730998168261,2.573,194.12,194.05,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730998168463,2.573,194.12,194.03,15.85816989]
["bitfinex-derivatives","SOLF0:USTF0",1730998169458,2.5735,194.09,194.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730998169658,2.5735,194.09,194.0,15.85816989]
["bitfinex-derivatives","SOLF0:USTF0",1730998169853,2.5732,194.1,194.0,15.85816989]
["bitfinex-derivatives","SOLF0:USTF0",1730998170057,2.5732,194.1,194.02,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998170259,12.35816989,194.14,194.03,12.35816989]
["bitfinex-derivatives","SOLF0:USTF0",1730998170463,3.52,194.15,194.03,12.35816989]
["bitfinex-derivatives","SOLF0:USTF0",1730998171670,12.35816989,194.14,194.03,12.35816989]
["bitfinex-derivatives","SOLF0:USTF0",1730998171966,12.35816989,194.14,194.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730998172163,12.35816989,194.14,194.03,12.35816989]
["bitfinex-derivatives","SOLF0:USTF0",1730998172461,12.35816989,194.14,194.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730998172965,2.5734,194.09,194.03,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730998175477,2.5734,194.09,194.02,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998176171,2.5736,194.07,194.01,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730998176467,15.87816989,194.09,193.96,13.53286989]
["bitfinex-derivatives","SOLF0:USTF0",1730998176668,3.52,194.08,193.96,13.53286989]
["bitfinex-derivatives","SOLF0:USTF0",1730998176874,2.5741,194.04,193.98,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998177174,12.35816989,194.09,193.98,12.35816989]
["bitfinex-derivatives","SOLF0:USTF0",1730998177175,13.60976989,194.09,193.98,12.35816989]
["bitfinex-derivatives","SOLF0:USTF0",1730998177366,2.5739,194.05,194.0,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730998178177,2.5739,194.05,193.98,12.35816989]
["bitfinex-derivatives","SOLF0:USTF0",1730998178472,13.60976989,194.09,194.01,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730998178671,2.5738,194.06,194.01,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730998178872,13.60976989,194.09,193.99,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730998179376,1.2516,194.09,193.98,12.35816989]
["bitfinex-derivatives","SOLF0:USTF0",1730998179674,1.2516,194.09,194.0,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730998179874,2.5738,194.06,194.0,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730998180378,2.5738,194.06,194.01,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730998180676,2.5738,194.06,194.01,14.93256989]
["bitfinex-derivatives","SOLF0:USTF0",1730998181575,2.5739,194.06,194.01,12.35816989]
["bitfinex-derivatives","SOLF0:USTF0",1730998183376,2.5735,194.08,194.02,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998183574,2.5735,194.08,194.04,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998184372,10.45649246,194.1,194.04,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998184575,10.45649246,194.1,194.03,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730998184776,10.45649246,194.1,194.04,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998185771,2.5735,194.08,194.04,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998185975,10.45649246,194.1,194.04,10.48279246]
["bitfinex-derivatives","SOLF0:USTF0",1730998186478,10.45649246,194.1,194.04,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730998186678,10.45649246,194.1,194.05,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998186875,2.5477,194.1,194.05,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998187470,2.5735,194.08,194.05,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998188479,2.5477,194.1,194.05,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998188676,2.5737,194.07,194.05,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998189185,2.5735,194.09,194.05,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998189978,2.5735,194.08,194.05,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998192778,5.121,194.1,194.05,10.48259246]
["bitfinex-derivatives","SOLF0:USTF0",1730998193582,2.5734,194.09,194.05,10.48259246]
["bitfinex-derivatives","SOLF0:USTF0",1730998193778,2.5477,194.1,194.07,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998194873,5.121,194.1,194.07,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998195479,3.8309,194.1,194.07,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998195786,2.5733,194.1,194.07,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998196079,2.573,194.12,194.09,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998196280,2.5268,194.15,194.09,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998196486,7.90879246,194.13,194.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730998196687,10.48179246,194.13,194.08,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998197180,2.573,194.13,194.09,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998197885,2.573,194.13,194.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730998197886,2.573,194.12,194.07,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998198188,2.573,194.12,194.09,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998198881,2.573,194.13,194.09,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998199088,2.573,194.13,194.11,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998199379,9.16659246,194.16,194.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730998199579,9.16659246,194.16,194.1,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998199986,2.573,194.13,194.1,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998201185,1.186,194.18,194.12,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998201482,1.186,194.18,194.17,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998202282,1.2083,194.21,194.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730998202478,1.2083,194.21,194.17,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998203281,1.2083,194.21,194.17,10.48109246]
["bitfinex-derivatives","SOLF0:USTF0",1730998203492,1.2083,194.21,194.17,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998204083,1.2083,194.21,194.07,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730998204281,1.2083,194.21,194.12,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998204282,7.90879246,194.19,194.12,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998204479,7.90879246,194.17,194.12,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998204692,7.90879246,194.15,194.1,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998205089,7.90879246,194.15,194.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730998205090,7.90879246,194.15,194.11,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998206195,9.18849246,194.18,194.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730998206401,9.18849246,194.18,194.13,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998206892,9.18849246,194.18,194.11,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998207285,9.18849246,194.18,194.13,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998208900,9.18849246,194.18,194.07,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998208901,7.90879246,194.16,194.07,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998209099,7.90879246,194.13,193.99,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730998209299,7.90879246,194.13,194.07,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998209601,2.5597,194.12,194.07,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998210402,2.5597,194.12,194.09,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998212106,2.5597,194.12,194.08,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998212502,2.5597,194.12,194.07,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730998212702,2.5597,194.12,194.09,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998213405,2.5597,194.12,194.08,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998213605,2.5597,194.12,194.08,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998213808,2.5731,194.11,194.08,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998214108,2.5597,194.12,194.08,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998215302,2.5597,194.12,194.11,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730998215503,2.5597,194.12,194.1,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998215902,2.5597,194.12,193.99,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730998216102,2.5597,194.12,194.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730998216311,2.5597,194.12,194.07,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998216503,10.46849246,194.12,194.07,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998216813,13.04159246,194.12,194.07,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998217303,10.46849246,194.12,194.07,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998217504,13.04149246,194.12,194.07,10.48239246]
["bitfinex-derivatives","SOLF0:USTF0",1730998217711,5.1327,194.12,194.07,10.48239246]
["bitfinex-derivatives","SOLF0:USTF0",1730998218215,2.5597,194.12,193.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730998218416,10.48199246,194.11,194.06,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998218714,2.5597,194.12,194.06,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998218907,2.5731,194.11,194.06,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998219710,13.96849246,194.12,194.06,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998219911,10.46849246,194.12,194.08,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998220110,2.5597,194.12,194.08,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998220410,2.5597,194.12,194.09,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998220618,5.1327,194.12,194.09,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998220807,2.5597,194.12,194.09,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998223004,2.5597,194.12,194.08,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730998223406,3.5,194.17,194.11,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998223606,7.90879246,194.15,194.09,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998223914,7.90879246,194.13,194.07,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998224715,10.48169246,194.13,194.08,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998225213,7.90879246,194.13,194.08,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998225419,7.90879246,194.13,194.09,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998225815,2.573,194.12,194.07,10.48239246]
["bitfinex-derivatives","SOLF0:USTF0",1730998226015,2.573,194.12,193.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730998226016,7.90879246,194.13,193.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730998226225,7.90879246,194.13,194.06,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998226616,2.573,194.12,194.07,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730998227316,2.5731,194.11,194.06,10.48249246]
["bitfinex-derivatives","SOLF0:USTF0",1730998228020,7.90879246,194.09,194.03,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730998228222,7.90879246,194.09,193.87,0.1497156]
["bitfinex-derivatives","SOLF0:USTF0",1730998228223,7.90879246,194.04,193.86,37.2297156]
["bitfinex-derivatives","SOLF0:USTF0",1730998228424,7.90879246,194.02,193.88,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1730998228625,7.90879246,193.97,193.89,7.98826839]
["bitfinex-derivatives","SOLF0:USTF0",1730998228822,2.5746,194.0,193.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730998228823,7.90879246,193.96,193.9,9.19681474]
["bitfinex-derivatives","SOLF0:USTF0",1730998229028,7.90879246,193.96,193.9,7.90879246]
["bitfinex-derivatives","SOLF0:USTF0",1730998229319,7.90879246,193.96,193.91,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730998229511,7.90879246,193.96,193.85,2.0615049]
["bitfinex-derivatives","SOLF0:USTF0",1730998229711,7.90879246,193.96,193.86,4.78845443]
["bitfinex-derivatives","SOLF0:USTF0",1730998229922,6.0502,193.99,193.9,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1730998230419,2.5746,194.0,193.94,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1730998230623,7.90879246,193.99,193.94,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1730998231121,7.90879246,193.97,193.87,2.59352299]
["bitfinex-derivatives","SOLF0:USTF0",1730998231317,2.5749,193.98,193.92,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1730998231517,2.5749,193.98,193.87,2.59352299]
["bitfinex-derivatives","SOLF0:USTF0",1730998231828,2.5749,193.98,193.91,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730998232123,2.575,193.97,193.91,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730998232318,2.575,193.97,193.89,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1730998232512,2.575,193.97,193.86,15.87313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998232718,12.37313859,193.98,193.86,15.87313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998232918,2.5751,193.96,193.9,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1730998233821,2.5753,193.95,193.9,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1730998234219,12.37313859,193.98,193.92,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1730998234413,1.2973,194.01,193.86,12.37313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998234620,2.5502,194.03,193.91,12.37313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998234827,2.5502,194.03,193.94,12.37313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998235125,1.2836,194.03,193.94,12.37313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998236021,12.37313859,194.02,193.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730998236927,12.37313859,194.02,193.92,12.37313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998237129,14.94743859,194.02,193.97,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998237431,12.37313859,194.02,193.97,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998237633,2.5744,194.01,193.97,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998237827,12.37313859,194.02,193.97,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998238634,12.37313859,194.02,193.92,12.37313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998238841,2.5745,194.01,193.95,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730998239039,2.4788,194.02,193.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730998239338,5.0532,194.02,193.96,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730998239723,2.4788,194.02,193.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730998239928,1.2836,194.03,193.99,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998240135,1.2836,194.03,193.95,12.37313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998241234,1.2836,194.03,194.0,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730998241424,1.2836,194.03,193.95,12.37313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998242027,1.2836,194.03,194.0,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730998242227,1.2836,194.03,193.95,12.37313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998242430,4.7075,194.08,193.95,12.37313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998242431,12.37313859,194.06,193.95,12.37313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998242834,1.2075,194.08,193.97,12.37313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998243039,12.37313859,194.09,193.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730998243239,14.94663859,194.09,194.04,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730998245039,2.5735,194.08,193.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730998245740,2.5735,194.08,194.03,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730998246642,1.2954,194.1,194.05,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998246944,1.2954,194.1,194.0,12.37313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998247242,1.2954,194.1,194.03,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730998247442,18.44623859,194.12,194.0,12.37313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998247643,12.37313859,194.12,194.0,12.37313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998247839,14.94613859,194.12,194.07,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998248643,2.573,194.12,194.07,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998249246,12.37313859,194.1,194.04,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730998249449,12.37313859,194.14,194.03,12.37313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998249839,1.2548,194.16,194.05,12.37313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998250045,6.07874503,194.23,194.08,12.37313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998250246,2.5721,194.19,194.14,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730998250648,12.37313859,194.2,194.08,15.87313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998251148,1.2536,194.22,194.08,15.87313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998251149,12.37313859,194.18,194.08,15.87313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998251643,12.37313859,194.18,194.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730998252143,2.5726,194.16,194.09,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730998252347,12.37313859,194.18,194.09,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730998252541,12.37313859,194.15,194.05,12.37313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998252735,12.37313859,194.15,194.07,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730998253337,12.37313859,194.15,194.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730998253548,12.37313859,194.15,194.07,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730998253745,2.5731,194.12,194.07,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730998253939,12.37313859,194.15,194.07,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998254547,2.573,194.12,194.07,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998255049,2.5727,194.15,194.05,12.37313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998255552,2.5727,194.15,194.1,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730998255840,12.37313859,194.16,194.1,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730998256046,12.37313859,194.16,194.05,12.37313859]
["bitfinex-derivatives","SOLF0:USTF0",1730998256259,12.37313859,194.16,194.08,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730998257851,2.5729,194.13,194.08,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730998259250,13.55303859,194.16,194.07,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730998260741,2.5731,194.12,194.07,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730998261549,7.90806716,194.11,194.07,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730998261751,2.5731,194.12,194.07,10.48166716]
["bitfinex-derivatives","SOLF0:USTF0",1730998262248,7.90806716,194.13,194.07,10.48166716]
["bitfinex-derivatives","SOLF0:USTF0",1730998262455,2.5731,194.11,194.07,10.48166716]
["bitfinex-derivatives","SOLF0:USTF0",1730998264350,10.48106716,194.12,194.07,10.48166716]
["bitfinex-derivatives","SOLF0:USTF0",1730998264546,6.3971,194.22,194.09,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998264753,7.90806716,194.15,194.09,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998264951,2.5731,194.12,194.06,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998265150,7.90806716,194.11,194.07,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730998265351,10.48096716,194.13,194.08,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998265656,7.90806716,194.13,194.08,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998266058,2.5732,194.11,194.08,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998266253,7.90806716,194.13,194.08,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998266448,2.5729,194.13,194.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730998266652,2.5729,194.13,194.09,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998267356,10.37366716,194.14,194.09,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998267554,2.5724,194.17,194.11,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998267754,7.90806716,194.17,194.11,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998267952,7.90806716,194.15,194.11,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998269060,7.90806716,194.15,194.11,10.48106716]
["bitfinex-derivatives","SOLF0:USTF0",1730998269355,10.48066716,194.15,194.08,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998269556,21.3977,194.22,194.1,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998269757,10.48056716,194.16,194.09,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998270363,7.90806716,194.15,194.11,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730998270558,7.90806716,194.15,194.09,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998270951,7.90806716,194.15,194.09,10.48126716]
["bitfinex-derivatives","SOLF0:USTF0",1730998271156,7.90806716,194.12,194.07,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998271566,10.48106716,194.12,194.07,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998271858,10.48106716,194.12,194.06,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998272257,10.48106716,194.12,194.08,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998272963,7.90806716,194.12,194.08,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730998273156,7.90806716,194.1,194.02,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730998273359,7.90806716,194.06,194.0,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998273661,2.3964,194.14,194.0,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998273864,7.90806716,194.07,194.02,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998274160,7.90806716,194.07,194.04,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730998275156,2.3964,194.14,194.04,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730998275359,7.90806716,194.08,194.03,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998275564,7.90806716,194.08,194.05,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998277361,2.3964,194.14,194.03,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998277565,7.90806716,194.09,194.06,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730998278266,2.3964,194.14,194.06,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998278455,2.3964,194.14,194.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730998278456,1.2116,194.14,194.08,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998279368,1.2116,194.14,194.1,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730998279870,1.2116,194.14,194.08,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998281867,1.2116,194.14,194.1,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730998282368,2.5722,194.19,194.12,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998282559,2.5722,194.19,194.14,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998282758,2.5722,194.19,194.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730998282958,10.48026716,194.19,194.13,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998283156,10.48026716,194.19,194.14,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730998284159,10.48026716,194.19,194.13,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998284361,10.48026716,194.19,194.13,10.48086716]
["bitfinex-derivatives","SOLF0:USTF0",1730998284562,2.5721,194.19,194.15,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998286570,1.2097,194.24,194.18,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998286962,3.7811,194.24,194.19,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730998287171,11.68916716,194.24,194.19,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730998287468,11.68916716,194.24,194.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730998287662,10.47946716,194.24,194.19,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998287862,1.262,194.28,194.19,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998288070,7.90806716,194.25,194.19,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998288662,10.47946716,194.25,194.19,10.48006716]
["bitfinex-derivatives","SOLF0:USTF0",1730998289569,2.5712,194.26,194.22,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998289779,9.17006716,194.28,194.22,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998290270,2.571,194.27,194.21,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998291173,2.571,194.27,194.21,10.47976716]
["bitfinex-derivatives","SOLF0:USTF0",1730998291565,2.5711,194.26,194.21,10.47976716]
["bitfinex-derivatives","SOLF0:USTF0",1730998291863,9.17006716,194.28,194.22,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730998292069,9.17006716,194.28,194.07,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1730998292070,2.5709,194.28,194.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730998292270,7.90806716,194.3,194.23,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998292471,7.90806716,194.3,194.23,10.47956716]
["bitfinex-derivatives","SOLF0:USTF0",1730998292670,7.90806716,194.3,194.23,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998292866,7.90806716,194.26,194.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730998293066,7.90806716,194.26,194.19,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998293371,7.90806716,194.26,194.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730998293372,2.571,194.27,194.21,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998293672,2.571,194.27,194.21,10.47986716]
["bitfinex-derivatives","SOLF0:USTF0",1730998294073,2.571,194.27,194.21,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998294373,2.571,194.27,194.22,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730998294784,2.5712,194.26,194.22,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730998294967,1.2344,194.29,194.22,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730998294968,7.90806716,194.27,194.22,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730998295872,10.47916716,194.27,194.22,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730998296073,10.47916716,194.27,194.23,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730998296975,2.5712,194.26,194.22,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730998297772,10.47906716,194.27,194.22,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730998298368,10.47906716,194.27,194.23,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730998298578,2.5717,194.22,194.11,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730998298780,2.5717,194.22,194.18,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998299175,2.5717,194.22,194.18,10.48016716]
["bitfinex-derivatives","SOLF0:USTF0",1730998299770,7.90806716,194.24,194.18,10.48016716]
["bitfinex-derivatives","SOLF0:USTF0",1730998300671,2.5717,194.22,194.18,10.48016716]
["bitfinex-derivatives","SOLF0:USTF0",1730998301370,2.5717,194.22,194.18,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1730998301577,2.572,194.19,194.16,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998301971,7.90806716,194.22,194.16,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998302169,1.1814,194.23,194.18,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998302871,1.1814,194.23,194.15,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998302872,2.5722,194.18,194.15,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998303271,1.1814,194.23,194.17,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998303472,1.2344,194.29,194.21,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998303678,9.09196716,194.28,194.21,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998303872,1.2344,194.29,194.23,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998304080,2.5706,194.3,194.25,10.47926716]
["bitfinex-derivatives","SOLF0:USTF0",1730998304280,1.1814,194.33,194.25,10.47926716]
["bitfinex-derivatives","SOLF0:USTF0",1730998304281,7.90806716,194.31,194.25,10.47926716]
["bitfinex-derivatives","SOLF0:USTF0",1730998304574,2.5706,194.3,194.25,10.47926716]
["bitfinex-derivatives","SOLF0:USTF0",1730998304877,7.90806716,194.31,194.25,10.47926716]
["bitfinex-derivatives","SOLF0:USTF0",1730998305078,10.47856716,194.31,194.25,10.47926716]
["bitfinex-derivatives","SOLF0:USTF0",1730998305374,3.46,194.43,194.29,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998305585,7.90806716,194.37,194.31,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998306274,10.47776716,194.37,194.3,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730998306474,10.47776716,194.37,194.31,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998306674,7.90806716,194.37,194.31,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998306974,7.90806716,194.37,194.33,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998307277,1.2182,194.39,194.3,7.90806716]
["bitfinex-derivatives","SOLF0:USTF0",1730998307472,2.5696,194.38,194.3,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730998307680,2.5696,194.38,194.28,15.810391]
["bitfinex-derivatives","SOLF0:USTF0",1730998307875,13.568591,194.39,194.28,12.350391]
["bitfinex-derivatives","SOLF0:USTF0",1730998308176,12.350391,194.37,194.28,12.350391]
["bitfinex-derivatives","SOLF0:USTF0",1730998308386,1.2554,194.36,194.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730998308881,1.2554,194.36,194.27,15.810391]
["bitfinex-derivatives","SOLF0:USTF0",1730998309676,3.8252,194.36,194.29,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730998310485,1.2554,194.36,194.27,15.810391]
["bitfinex-derivatives","SOLF0:USTF0",1730998311177,3.8252,194.36,194.29,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730998311677,3.8252,194.36,194.27,15.810391]
["bitfinex-derivatives","SOLF0:USTF0",1730998312076,3.8252,194.36,194.3,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730998312278,1.2554,194.36,194.27,15.810391]
["bitfinex-derivatives","SOLF0:USTF0",1730998312477,1.2554,194.36,194.27,12.350391]
["bitfinex-derivatives","SOLF0:USTF0",1730998312677,12.350391,194.35,194.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730998312877,12.350391,194.35,194.24,12.350391]
["bitfinex-derivatives","SOLF0:USTF0",1730998313081,2.5706,194.31,194.24,12.350391]
["bitfinex-derivatives","SOLF0:USTF0",1730998313589,2.5706,194.3,194.25,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730998313886,1.2471,194.34,194.24,12.350391]
["bitfinex-derivatives","SOLF0:USTF0",1730998314086,2.5708,194.29,194.24,14.921791]
["bitfinex-derivatives","SOLF0:USTF0",1730998314385,2.5708,194.29,194.22,15.810391]
["bitfinex-derivatives","SOLF0:USTF0",1730998314687,1.2471,194.34,194.24,12.350391]
["bitfinex-derivatives","SOLF0:USTF0",1730998315785,2.5702,194.33,194.28,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730998316184,1.2471,194.34,194.28,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730998316374,1.2471,194.34,194.29,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730998316575,1.2471,194.34,194.27,12.350391]
["bitfinex-derivatives","SOLF0:USTF0",1730998316981,1.2554,194.36,194.31,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730998317586,3.8252,194.36,194.31,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730998317790,1.2554,194.36,194.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730998317986,1.2554,194.36,194.27,15.810391]
["bitfinex-derivatives","SOLF0:USTF0",1730998318890,2.5699,194.35,194.3,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730998319086,1.2554,194.36,194.27,15.810391]
["bitfinex-derivatives","SOLF0:USTF0",1730998320084,1.2554,194.36,194.31,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730998321285,2.5699,194.35,194.27,15.810391]
["bitfinex-derivatives","SOLF0:USTF0",1730998321985,2.5699,194.35,194.31,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730998322182,2.5699,194.35,194.27,15.810391]
["bitfinex-derivatives","SOLF0:USTF0",1730998322491,1.2554,194.36,194.27,12.350391]
["bitfinex-derivatives","SOLF0:USTF0",1730998323182,2.5703,194.33,194.28,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730998323383,1.2554,194.36,194.28,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730998324586,1.2554,194.36,194.27,12.350391]
["bitfinex-derivatives","SOLF0:USTF0",1730998324986,2.5703,194.33,194.24,12.350391]
["bitfinex-derivatives","SOLF0:USTF0",1730998325186,12.350391,194.34,194.23,15.810391]
["bitfinex-derivatives","SOLF0:USTF0",1730998325382,12.350391,194.34,194.23,12.350391]
["bitfinex-derivatives","SOLF0:USTF0",1730998326287,2.5705,194.31,194.26,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730998326787,2.5703,194.32,194.27,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730998326990,12.350391,194.34,194.23,12.350391]
["bitfinex-derivatives","SOLF0:USTF0",1730998327490,12.350391,194.34,194.28,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730998327693,4.7154,194.36,194.26,12.350391]
["bitfinex-derivatives","SOLF0:USTF0",1730998327996,1.2554,194.36,194.3,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730998328692,1.2554,194.36,194.18,41.3786894]
["bitfinex-derivatives","SOLF0:USTF0",1730998328886,1.2554,194.36,194.24,12.350391]
["bitfinex-derivatives","SOLF0:USTF0",1730998329281,7.9071723,194.32,194.27,7.9071723]
["bitfinex-derivatives","SOLF0:USTF0",1730998329486,7.9071723,194.32,194.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730998329786,7.9071723,194.33,194.26,7.9071723]
["bitfinex-derivatives","SOLF0:USTF0",1730998329988,4.7154,194.36,194.26,7.9071723]
["bitfinex-derivatives","SOLF0:USTF0",1730998330185,1.2554,194.36,194.3,7.9071723]
["bitfinex-derivatives","SOLF0:USTF0",1730998330381,9.1625723,194.36,194.3,7.9071723]
["bitfinex-derivatives","SOLF0:USTF0",1730998330793,11.7323723,194.36,194.31,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730998332290,11.7323723,194.36,194.32,7.9071723]
["bitfinex-derivatives","SOLF0:USTF0",1730998332994,1.2554,194.36,194.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730998333192,1.2554,194.36,194.33,7.9071723]
["bitfinex-derivatives","SOLF0:USTF0",1730998333893,1.2786,194.44,194.34,7.9071723]
["bitfinex-derivatives","SOLF0:USTF0",1730998334195,7.9071723,194.4,194.34,7.9071723]
["bitfinex-derivatives","SOLF0:USTF0",1730998334392,7.9071723,194.4,194.35,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1730998334593,2.5692,194.41,194.35,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1730998334899,10.4763723,194.41,194.35,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1730998335099,10.4763723,194.41,194.35,10.4769723]
["bitfinex-derivatives","SOLF0:USTF0",1730998335397,7.9071723,194.38,194.34,7.9071723]
["bitfinex-derivatives","SOLF0:USTF0",1730998335602,2.5694,194.39,194.33,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1730998335894,2.5694,194.39,194.26,2.53634991]
["bitfinex-derivatives","SOLF0:USTF0",1730998335895,12.34726939,194.39,194.26,2.53634991]
["bitfinex-derivatives","SOLF0:USTF0",1730998336094,12.34726939,194.39,194.2,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730998336095,12.34726939,194.39,194.27,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998336695,2.57,194.35,194.29,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730998336893,2.57,194.35,194.27,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998337401,3.46,194.37,194.27,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998337602,13.58526939,194.36,194.27,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998337796,14.80956939,194.36,194.27,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998338602,2.5703,194.32,194.28,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730998338996,14.80956939,194.36,194.28,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730998339195,2.5703,194.33,194.28,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730998340195,14.80956939,194.36,194.28,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730998340398,2.5703,194.32,194.28,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730998341503,2.5703,194.32,194.06,601.08]
["bitfinex-derivatives","SOLF0:USTF0",1730998341504,12.34726939,194.3,194.06,601.08]
["bitfinex-derivatives","SOLF0:USTF0",1730998341803,12.34726939,194.28,194.18,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998342000,2.5712,194.26,194.2,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1730998342205,13.64466939,194.31,194.21,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998342404,1.2974,194.31,194.21,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998343205,2.5709,194.28,194.24,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730998343500,13.64466939,194.31,194.21,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998343805,2.5707,194.29,194.24,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730998344000,2.5707,194.29,194.21,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998344404,1.2974,194.31,194.24,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730998344601,2.5709,194.28,194.24,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730998346206,2.5708,194.29,194.24,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730998346906,3.8679,194.31,194.24,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998347212,1.2095,194.32,194.24,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998347401,3.7799,194.32,194.27,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730998347801,3.7799,194.32,194.28,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730998348305,2.5704,194.32,194.28,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730998348500,12.34726939,194.35,194.28,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730998348701,12.34726939,194.35,194.26,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998348903,2.5703,194.33,194.29,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730998349206,12.34726939,194.35,194.26,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998349407,12.34726939,194.38,194.26,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998350003,2.5702,194.34,194.29,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730998350401,12.34726939,194.35,194.25,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730998350598,12.34726939,194.35,194.23,15.78726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998351199,1.236,194.4,194.26,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998351408,12.34726939,194.39,194.26,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998351705,2.5699,194.36,194.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730998352013,12.34726939,194.37,194.26,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998352209,2.5699,194.35,194.26,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998352401,12.34726939,194.37,194.26,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998352909,2.5703,194.32,194.26,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998353309,12.34726939,194.37,194.26,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998353310,2.5702,194.33,194.28,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730998353505,2.5702,194.33,194.26,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998353709,12.34726939,194.37,194.26,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998354710,12.34726939,194.37,194.31,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730998354901,12.34726939,194.37,194.26,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998355706,2.5701,194.34,194.26,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998356011,2.5701,194.34,194.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730998356012,1.236,194.4,194.31,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998356312,2.5293,194.41,194.34,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998356512,2.2653315,194.41,194.34,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998356707,4.8345315,194.41,194.34,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1730998357011,14.61260089,194.41,194.31,15.78726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998357318,1.0307315,194.41,194.33,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1730998357706,12.34726939,194.44,194.32,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998357907,12.34726939,194.41,194.32,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998358203,12.34726939,194.41,194.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730998358204,2.5693,194.4,194.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730998358607,12.34726939,194.41,194.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730998358807,2.5694,194.39,194.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730998359415,12.34726939,194.41,194.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730998359604,2.5696,194.38,194.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730998359809,12.34726939,194.41,194.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730998360006,2.5695,194.39,194.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730998360311,12.34726939,194.41,194.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730998360611,2.5698,194.36,194.28,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998360806,1.2929,194.43,194.28,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998361002,12.34726939,194.42,194.31,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998361411,12.34726939,194.39,194.28,15.78726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998361603,12.34726939,194.39,194.3,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730998361808,2.5693,194.4,194.31,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998362212,2.5693,194.4,194.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1730998362410,1.2582,194.41,194.31,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998362613,1.2582,194.41,194.32,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730998362815,12.34726939,194.4,194.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730998363419,12.34726939,194.4,194.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730998363812,2.5699,194.36,194.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730998364010,2.5699,194.36,194.3,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730998364218,2.5697,194.37,194.32,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730998364416,12.34726939,194.4,194.28,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998364709,2.5699,194.36,194.28,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998364911,2.5699,194.36,194.3,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730998365111,2.5699,194.36,194.28,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998365521,12.34726939,194.4,194.32,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730998365817,2.5697,194.37,194.32,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730998366423,1.2582,194.41,194.35,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1730998366612,1.2582,194.41,194.3,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998367012,2.5695,194.39,194.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1730998367612,1.2582,194.41,194.3,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998367808,2.5696,194.38,194.3,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998368012,1.2582,194.41,194.3,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998368421,2.5695,194.39,194.3,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998368816,1.2582,194.41,194.33,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998369013,3.8273,194.41,194.37,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730998369713,3.8273,194.41,194.36,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1730998371013,3.8273,194.41,194.37,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730998371319,1.2929,194.43,194.37,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730998371320,2.569,194.42,194.37,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730998372622,2.5692,194.41,194.36,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1730998374119,2.5693,194.4,194.36,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1730998374516,2.5693,194.4,194.36,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730998374918,2.5693,194.4,194.35,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998375115,2.5691,194.42,194.37,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1730998375318,2.5691,194.42,194.35,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998375319,12.34726939,194.46,194.35,12.34726939]
["bitfinex-derivatives","SOLF0:USTF0",1730998375619,7.8980929,194.43,194.38,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998375825,2.5689,194.43,194.38,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998376121,2.5404,194.49,194.38,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998376434,7.8980929,194.46,194.41,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1730998376721,7.8980929,194.46,194.41,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998377117,7.8980929,194.46,194.41,10.4671929]
["bitfinex-derivatives","SOLF0:USTF0",1730998377326,2.5404,194.49,194.41,10.4671929]
["bitfinex-derivatives","SOLF0:USTF0",1730998377624,7.8980929,194.45,194.41,10.4671929]
["bitfinex-derivatives","SOLF0:USTF0",1730998377824,7.8980929,194.46,194.43,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730998378128,7.8980929,194.46,194.41,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998378424,7.8980929,194.46,194.42,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1730998379723,7.8980929,194.46,194.43,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730998379921,2.5683,194.48,194.41,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998380227,7.8980929,194.46,194.42,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1730998381329,7.8980929,194.47,194.43,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1730998381929,7.8980929,194.47,194.41,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1730998382129,2.5685,194.46,194.41,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1730998382530,2.5685,194.46,194.4,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998382727,7.8980929,194.45,194.4,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998382924,207.8980929,194.53,194.44,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998383129,207.8980929,194.53,194.48,10.4662929]
["bitfinex-derivatives","SOLF0:USTF0",1730998383432,7.8980929,194.52,194.48,10.4662929]
["bitfinex-derivatives","SOLF0:USTF0",1730998383630,7.8980929,194.52,194.48,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998384324,7.8980929,194.52,194.48,10.4661929]
["bitfinex-derivatives","SOLF0:USTF0",1730998384528,7.8980929,194.52,194.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730998384731,7.8980929,194.52,194.47,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998384935,10.4657929,194.52,194.47,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998385229,10.4657929,194.52,194.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730998385435,2.5677,194.52,194.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730998385631,7.8980929,194.51,194.46,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998386032,200.0,194.53,194.46,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998386228,200.0,194.53,194.48,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998386531,200.0,194.53,194.5,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998388029,200.0,194.53,194.51,10.4657929]
["bitfinex-derivatives","SOLF0:USTF0",1730998388232,200.0,194.53,194.44,0.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730998388538,202.5677,194.53,194.49,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998388837,200.0,194.53,194.49,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998389031,200.0,194.53,194.49,10.4660929]
["bitfinex-derivatives","SOLF0:USTF0",1730998389429,200.0,194.53,194.51,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998390231,200.0,194.53,194.51,10.4657929]
["bitfinex-derivatives","SOLF0:USTF0",1730998390424,200.0,194.53,194.51,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998391125,200.0,194.53,194.5,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998391529,200.0,194.53,194.51,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1730998391735,200.0,194.53,194.5,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998392132,200.0,194.53,194.5,10.4659929]
["bitfinex-derivatives","SOLF0:USTF0",1730998392526,200.0,194.53,194.51,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998394641,200.0,194.53,194.52,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1730998394839,200.0,194.53,194.52,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998395038,207.8980929,194.53,194.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730998395444,207.8980929,194.53,194.48,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998395640,2.5679,194.51,194.48,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998396041,2.5681,194.49,194.44,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1730998396346,2.5681,194.49,194.45,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998396645,0.05139011,194.59,194.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730998396646,7.8980929,194.5,194.43,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998397644,5.98120303,194.54,194.45,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998397842,7.8980929,194.5,194.45,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998398041,10.4662929,194.5,194.45,10.4668929]
["bitfinex-derivatives","SOLF0:USTF0",1730998398233,10.4662929,194.5,194.45,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998398438,7.8980929,194.49,194.36,36.35759904]
["bitfinex-derivatives","SOLF0:USTF0",1730998398636,7.8980929,194.47,194.41,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998399037,10.4664929,194.49,194.44,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1730998399243,7.8980929,194.49,194.44,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1730998399543,7.8980929,194.49,194.43,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998399739,7.8980929,194.49,194.43,10.4671929]
["bitfinex-derivatives","SOLF0:USTF0",1730998400241,7.8980929,194.47,194.4,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1730998400441,21.41076602,194.63,194.36,36.35759904]
["bitfinex-derivatives","SOLF0:USTF0",1730998400442,15.45,194.6,194.46,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998400643,7.8980929,194.54,194.46,7.8980929]
["bitfinex-derivatives","SOLF0:USTF0",1730998400844,7.89599331,194.54,194.49,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1730998401438,7.89599331,194.54,194.48,7.89599331]
["bitfinex-derivatives","SOLF0:USTF0",1730998402148,10.46379331,194.54,194.48,10.46439331]
["bitfinex-derivatives","SOLF0:USTF0",1730998403142,7.89599331,194.54,194.48,10.46439331]
["bitfinex-derivatives","SOLF0:USTF0",1730998403346,2.5374,194.56,194.48,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1730998403347,7.89599331,194.52,194.48,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1730998403646,7.89599331,194.52,194.46,7.89599331]
["bitfinex-derivatives","SOLF0:USTF0",1730998404043,7.89599331,194.49,194.43,10.46499331]
["bitfinex-derivatives","SOLF0:USTF0",1730998404346,7.89599331,194.49,194.43,7.89599331]
["bitfinex-derivatives","SOLF0:USTF0",1730998405244,7.89599331,194.49,194.36,36.35759904]
["bitfinex-derivatives","SOLF0:USTF0",1730998405443,7.89599331,194.49,194.42,7.89599331]
["bitfinex-derivatives","SOLF0:USTF0",1730998405639,2.5374,194.56,194.48,7.89599331]
["bitfinex-derivatives","SOLF0:USTF0",1730998405845,7.89599331,194.54,194.48,7.89599331]
["bitfinex-derivatives","SOLF0:USTF0",1730998406045,2.5678,194.53,194.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730998406248,7.89599331,194.52,194.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730998406443,7.89599331,194.52,194.37,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730998406651,7.89599331,194.52,194.36,38.88980082]
["bitfinex-derivatives","SOLF0:USTF0",1730998406652,7.89599331,194.51,194.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730998406849,7.89599331,194.51,194.43,7.89599331]
["bitfinex-derivatives","SOLF0:USTF0",1730998407245,7.89599331,194.49,194.36,36.35759904]
["bitfinex-derivatives","SOLF0:USTF0",1730998407442,7.89567669,194.48,194.42,7.89567669]
["bitfinex-derivatives","SOLF0:USTF0",1730998407754,1.1886,194.54,194.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730998407755,7.89567669,194.46,194.4,7.89567669]
["bitfinex-derivatives","SOLF0:USTF0",1730998408140,2.5689,194.45,194.4,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1730998408341,2.5689,194.45,194.38,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998409142,5.8041,194.49,194.4,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1730998409346,5.8041,194.49,194.38,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998409861,5.8041,194.49,194.4,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1730998410050,12.34153815,194.45,194.33,12.57165815]
["bitfinex-derivatives","SOLF0:USTF0",1730998410250,2.5695,194.42,194.36,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730998410452,3.82477016,194.44,194.33,12.57165815]
["bitfinex-derivatives","SOLF0:USTF0",1730998410651,4.6678,194.44,194.33,12.57165815]
["bitfinex-derivatives","SOLF0:USTF0",1730998411153,22.73103653,194.44,194.34,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730998411448,27.79153815,194.42,194.33,0.23012]
["bitfinex-derivatives","SOLF0:USTF0",1730998411651,2.5702,194.38,194.33,0.23012]
["bitfinex-derivatives","SOLF0:USTF0",1730998411953,12.34153815,194.34,194.23,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998412452,14.91104927,194.34,194.23,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998412753,2.5708,194.33,194.26,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730998412941,14.91104927,194.34,194.26,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730998413344,2.5707,194.33,194.26,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730998413856,12.34153815,194.34,194.22,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998414243,1.2338,194.36,194.25,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998414655,3.8041,194.36,194.29,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730998414844,3.8041,194.36,194.25,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998415046,3.8041,194.36,194.34,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730998415047,1.2338,194.36,194.34,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730998415249,2.5405,194.37,194.34,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730998415648,2.5405,194.37,194.28,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998416358,2.5705,194.35,194.28,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730998416546,2.5405,194.37,194.19,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1730998416547,3.42,194.34,194.19,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1730998416743,12.34153815,194.31,194.2,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998416946,2.5709,194.32,194.25,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730998417345,1.2418,194.33,194.25,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730998417554,2.571,194.31,194.25,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730998417755,12.34153815,194.31,194.22,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1730998417950,1.2418,194.33,194.22,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1730998417951,12.34153815,194.29,194.22,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1730998418145,1.2677,194.28,194.17,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998418551,1.2677,194.28,194.21,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1730998418752,8.5354,194.28,194.21,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1730998419150,8.5354,194.28,194.14,37.92466154]
["bitfinex-derivatives","SOLF0:USTF0",1730998419151,12.34153815,194.27,194.2,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730998419346,14.91343815,194.24,194.12,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730998419551,14.91343815,194.24,194.12,13.57093815]
["bitfinex-derivatives","SOLF0:USTF0",1730998419756,12.34153815,194.24,194.17,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730998420052,14.91353815,194.24,194.17,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730998420451,12.34153815,194.21,194.15,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730998420662,15.76153815,194.21,194.15,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730998421358,15.76153815,194.21,194.17,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730998421549,12.34153815,194.21,194.1,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998422561,3.42,194.22,194.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730998422857,14.91393815,194.21,194.14,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730998423059,12.34153815,194.21,194.1,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998423254,12.34153815,194.21,194.05,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1730998423255,12.34153815,194.19,194.05,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1730998423454,12.34153815,194.17,194.06,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998423661,3.42,194.16,194.03,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998423863,14.91483815,194.14,194.03,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998424159,12.34153815,194.14,194.03,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998424360,12.34153815,194.14,194.01,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998424558,12.34153815,194.09,194.03,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730998424753,3.42,194.08,193.92,1.28805693]
["bitfinex-derivatives","SOLF0:USTF0",1730998424950,3.42,194.08,194.01,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998425551,3.42,194.07,194.01,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998425751,12.34153815,194.07,194.02,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998425955,12.34153815,194.1,194.02,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998426156,3.42,194.09,194.02,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998427258,12.34153815,194.12,194.06,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730998427460,3.42,194.11,194.06,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730998428458,12.34153815,194.12,194.06,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730998428668,3.42,194.11,194.06,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730998429155,3.42,194.11,194.02,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998429354,3.42,194.11,194.07,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730998429951,2.5736,194.12,194.03,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730998430156,5.9936,194.12,194.0,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998430362,3.42,194.12,194.0,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998431566,3.42,194.11,194.02,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998431751,3.42,194.11,193.98,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998431752,12.34153815,194.09,193.98,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998432159,14.91543815,194.09,194.01,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998432352,3.42,194.08,194.01,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998432553,12.34153815,194.06,193.91,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1730998432755,18.87,194.08,193.98,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1730998432756,12.34153815,194.03,193.98,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1730998433667,3.42,194.02,193.96,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730998434066,3.42,194.02,193.92,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998434254,3.42,194.02,193.96,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730998434566,3.42,194.02,193.92,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998434862,1.2812,194.09,193.92,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998434863,3.42,194.01,193.92,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998435364,3.42,194.01,193.96,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730998436163,15.76153815,194.01,193.86,2.54155661]
["bitfinex-derivatives","SOLF0:USTF0",1730998436359,15.76153815,194.01,193.89,14.84923815]
["bitfinex-derivatives","SOLF0:USTF0",1730998436759,2.5752,193.99,193.89,14.84923815]
["bitfinex-derivatives","SOLF0:USTF0",1730998437361,2.5751,194.0,193.94,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730998437564,2.5751,194.0,193.9,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998437758,3.42,193.99,193.9,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998437958,3.42,193.98,193.9,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998438665,15.76153815,194.01,193.9,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998438869,15.45,194.1,193.89,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1730998438870,2.5744,194.05,193.99,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730998439167,2.5744,194.05,193.95,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998439363,15.76153815,194.07,193.97,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998439571,12.34153815,194.09,193.97,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998439759,3.42,194.07,193.97,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998439959,3.42,194.07,194.03,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730998440262,3.42,194.07,193.98,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1730998440461,3.42,194.07,194.0,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730998440659,2.574,194.09,193.98,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1730998440862,3.42,194.09,193.98,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1730998441061,12.34153815,194.07,193.98,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1730998441261,12.34153815,194.07,193.96,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998441465,12.34153815,194.05,193.93,12.34153815]
["bitfinex-derivatives","SOLF0:USTF0",1730998442067,12.34153815,194.05,193.97,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1730998442766,3.42,194.04,193.96,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730998443162,4.704,194.04,193.96,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730998443368,12.37095091,194.03,193.96,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730998443764,3.42,194.02,193.96,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730998443963,2.6012376,194.01,193.94,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730998444163,3.42,194.02,193.94,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730998444469,2.5752,194.0,193.94,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730998446175,3.42,194.02,193.92,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730998446372,19.79677085,194.08,193.92,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730998446572,3.42,194.07,193.92,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730998446774,3.42,194.06,193.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730998447071,3.42,194.06,194.0,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730998448178,3.42,194.06,193.94,19.79677085]
["bitfinex-derivatives","SOLF0:USTF0",1730998448376,2.5744,194.05,193.99,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730998448577,3.42,194.06,193.92,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730998448578,23.21677085,194.06,193.92,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730998449281,2.5748,194.03,193.96,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730998449473,23.21677085,194.06,193.92,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730998449474,33.55392079,194.06,193.92,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730998449981,13.75714994,194.05,193.92,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730998450879,19.79677085,194.02,193.92,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730998451278,3.42,194.01,193.92,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730998451478,2.64093803,194.0,193.93,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1730998451777,23.21677085,194.05,193.92,22.38447085]
["bitfinex-derivatives","SOLF0:USTF0",1730998451969,25.79127085,194.05,193.92,25.80447085]
["bitfinex-derivatives","SOLF0:USTF0",1730998452169,22.37127085,194.05,193.92,25.80447085]
["bitfinex-derivatives","SOLF0:USTF0",1730998452576,22.37127085,194.05,193.98,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730998452778,19.79677085,194.05,193.92,25.80447085]
["bitfinex-derivatives","SOLF0:USTF0",1730998453080,19.79677085,194.05,193.92,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730998453279,2.5751,194.0,193.92,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730998453481,2.5751,194.0,193.92,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730998453684,19.79677085,194.05,193.92,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730998453882,2.575,194.01,193.95,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730998454186,19.79677085,194.05,193.92,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730998454377,2.5748,194.03,193.92,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730998454573,19.79677085,194.05,193.92,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730998455184,2.5749,194.02,193.92,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998455482,2.5749,194.02,193.83,10.06059018]
["bitfinex-derivatives","SOLF0:USTF0",1730998455483,19.79677085,194.05,193.89,19.79677085]
["bitfinex-derivatives","SOLF0:USTF0",1730998455984,2.5752,194.0,193.89,19.79677085]
["bitfinex-derivatives","SOLF0:USTF0",1730998456185,19.79677085,194.05,193.89,19.79677085]
["bitfinex-derivatives","SOLF0:USTF0",1730998456387,2.5751,194.0,193.93,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730998456581,2.5751,194.0,193.89,19.79677085]
["bitfinex-derivatives","SOLF0:USTF0",1730998456979,2.5751,194.0,193.95,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730998457483,19.79677085,194.05,193.92,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998457484,2.5753,193.99,193.92,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998457684,2.5753,193.99,193.89,19.79677085]
["bitfinex-derivatives","SOLF0:USTF0",1730998458380,2.5753,193.99,193.94,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1730998459189,2.5755,193.97,193.89,19.79677085]
["bitfinex-derivatives","SOLF0:USTF0",1730998459391,6.04598183,194.01,193.86,25.54043866]
["bitfinex-derivatives","SOLF0:USTF0",1730998459697,2.5756,193.96,193.91,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998459993,2.5756,193.96,193.86,25.54043866]
["bitfinex-derivatives","SOLF0:USTF0",1730998460178,2.5756,193.96,193.86,22.12043866]
["bitfinex-derivatives","SOLF0:USTF0",1730998460386,2.5756,193.96,193.86,25.54043866]
["bitfinex-derivatives","SOLF0:USTF0",1730998460881,2.5756,193.96,193.91,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730998461288,2.5756,193.96,193.86,23.21677085]
["bitfinex-derivatives","SOLF0:USTF0",1730998461490,2.5758,193.95,193.91,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730998462892,2.5757,193.96,193.91,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730998463192,2.5757,193.96,193.86,23.21677085]
["bitfinex-derivatives","SOLF0:USTF0",1730998463385,6.04598183,194.01,193.92,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998463386,2.5754,193.98,193.92,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998463586,3.42,194.0,193.88,19.79739982]
["bitfinex-derivatives","SOLF0:USTF0",1730998463984,3.42,194.0,193.93,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730998463985,2.5753,193.99,193.93,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730998465485,2.5753,193.99,193.91,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998465690,2.5753,193.99,193.94,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730998467592,2.5753,193.99,193.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730998467593,6.04598183,194.01,193.92,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998468488,2.5756,193.97,193.92,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998468696,12.3726216,193.99,193.91,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730998468886,2.5754,193.98,193.88,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998469485,12.3726216,193.99,193.88,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998469694,2.5756,193.97,193.88,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998470193,12.3726216,193.99,193.88,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998470382,2.5756,193.96,193.91,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730998470586,2.5756,193.96,193.84,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730998470782,2.5756,193.96,193.88,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998471285,12.3726216,193.99,193.88,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998471482,3.42,193.98,193.88,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998471891,2.62598183,194.01,193.9,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998472193,3.42,194.0,193.9,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998472394,2.57032228,194.0,193.9,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998472595,3.42,194.01,193.9,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998473098,3.42,194.03,193.93,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998473296,15.7926216,194.04,193.94,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1730998473794,15.7926216,194.07,193.95,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998473994,3.42,194.07,193.98,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998474389,2.5742,194.07,193.98,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998475793,12.3726216,194.09,194.03,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998475794,2.574,194.08,194.03,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998475996,12.3726216,194.09,194.03,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998476606,14.9465216,194.09,194.03,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998476806,3.42,194.1,194.03,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998477906,2.5739,194.09,194.03,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998478505,3.42,194.1,194.0,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998479495,2.574,194.09,194.03,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998480200,2.5741,194.08,194.03,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730998481909,2.5739,194.09,194.03,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730998483203,16.60334817,194.11,194.0,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998483406,26.40226977,194.11,193.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730998483606,28.99793033,194.11,193.99,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998484002,12.3726216,194.11,194.02,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998484206,12.3726216,194.11,194.03,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1730998484604,14.95397775,194.11,194.03,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1730998485105,2.5739,194.1,194.05,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998485410,14.95397775,194.11,194.03,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1730998486502,14.95397775,194.11,194.04,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730998486503,2.5739,194.09,194.04,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730998486908,14.95397775,194.11,194.03,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1730998487108,2.5739,194.1,194.05,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998487805,14.9462216,194.11,194.05,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998488002,3.42,194.13,194.03,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1730998488306,12.3726216,194.14,194.07,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730998488712,2.5735,194.12,194.07,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730998489413,2.5734,194.13,194.08,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730998490406,2.5738,194.1,194.05,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730998492413,2.5739,194.09,194.03,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1730998492714,2.5739,194.09,194.03,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730998493011,2.5738,194.1,194.03,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1730998493410,2.5738,194.1,194.05,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998494409,12.3726216,194.13,194.05,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998494604,2.5736,194.12,194.03,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1730998494807,12.3726216,194.13,194.03,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1730998495804,2.5738,194.1,194.03,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1730998496206,2.5738,194.1,194.05,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998497205,12.3726216,194.13,194.03,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1730998497416,22.57104717,194.15,194.05,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998497808,22.57104717,194.15,194.05,15.7726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998498010,25.14414717,194.15,194.1,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730998499518,2.5733,194.14,194.09,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998499714,2.5733,194.14,194.05,15.7726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998499922,22.57104717,194.15,194.05,15.7726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998500108,2.5734,194.13,194.08,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730998500513,22.57104717,194.15,194.05,15.7726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998500514,2.5735,194.12,194.07,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730998501020,22.57104717,194.15,194.05,15.7726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998501219,2.5737,194.11,194.06,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730998501616,2.5738,194.1,194.04,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730998501810,14.98539074,194.1,194.03,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1730998502009,12.3726216,194.08,193.98,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730998502417,2.5744,194.05,194.01,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998502615,12.3726216,194.08,194.01,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998503121,12.3726216,194.08,193.98,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730998503321,12.3726216,194.05,193.93,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730998504022,14.97631331,194.05,193.93,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730998504211,0.7642,194.11,193.97,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998504415,12.3726216,194.08,193.98,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730998504613,12.3726216,194.08,193.98,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1730998504820,14.9467216,194.08,194.02,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998505215,3.4,194.1,193.99,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998505418,2.574,194.09,194.03,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998506721,2.5741,194.08,194.02,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998507223,5.97250206,194.1,193.99,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998507527,2.5739,194.09,194.03,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998508224,12.3726216,194.08,193.93,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730998508426,2.5744,194.06,193.95,13.6752216]
["bitfinex-derivatives","SOLF0:USTF0",1730998508620,12.3726216,194.08,193.98,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998508823,12.3726216,194.08,193.98,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730998508824,2.5745,194.05,193.98,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730998509022,2.5745,194.05,193.96,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998509417,12.3726216,194.08,193.99,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730998509615,2.5747,194.04,193.99,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730998511522,12.3726216,194.08,193.96,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998511724,12.3726216,194.05,193.96,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998511923,3.4,194.04,193.95,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730998512919,12.3726216,194.02,193.93,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730998513632,12.3726216,194.0,193.93,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730998513823,14.9172898,194.0,193.93,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730998514132,14.9172898,194.0,193.88,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998514828,2.5756,193.97,193.91,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730998515126,15.7726216,193.97,193.86,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1730998515629,3.4,193.97,193.88,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998515821,3.4,193.97,193.89,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730998516421,2.5758,193.95,193.9,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730998516621,3.4,193.97,193.9,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730998517133,2.5756,193.96,193.9,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730998517523,3.4,193.97,193.9,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730998517729,2.5756,193.96,193.9,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730998518129,3.4,193.97,193.87,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998518534,3.4,193.97,193.86,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1730998518535,3.4,193.97,193.9,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998518931,13.6674216,194.03,193.94,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1730998519134,0.6152,194.09,193.95,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998519333,12.3726216,194.08,193.98,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998519536,3.4,194.1,193.98,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998519837,3.4,194.1,193.96,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1730998520039,2.5747,194.03,193.97,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1730998520528,2.5747,194.03,193.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730998520529,2.5755,193.97,193.91,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730998520731,3.4,193.98,193.87,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998521438,2.5756,193.96,193.87,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998522534,12.3726216,193.97,193.86,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1730998523039,3.4,193.96,193.87,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998524034,3.4,193.99,193.87,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998524237,3.4,193.99,193.9,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998524540,3.4,193.99,193.91,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1730998524837,2.5754,193.98,193.92,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998526143,2.5754,193.98,193.91,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1730998526642,12.3726216,193.98,193.91,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1730998526838,12.3726216,193.98,193.87,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998527242,2.576,193.94,193.88,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730998527539,2.576,193.94,193.87,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998527540,12.3726216,193.98,193.87,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998527733,2.5758,193.95,193.87,14.9494216]
["bitfinex-derivatives","SOLF0:USTF0",1730998527942,1.2387,194.03,193.87,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998528141,12.3726216,194.01,193.87,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998528744,12.3726216,194.01,193.9,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998529140,2.5751,194.0,193.93,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1730998529443,12.3726216,194.01,193.9,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998529444,15.45,194.13,193.96,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998529643,2.5747,194.04,193.96,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730998529841,12.3726216,194.06,193.94,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998530239,2.5747,194.03,193.96,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730998531240,2.5748,194.02,193.96,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730998531436,15.7526216,194.06,193.94,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998532345,2.575,194.01,193.96,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1730998532547,12.3726216,194.03,193.92,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730998534046,2.5755,193.98,193.92,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730998534848,15.7526216,194.0,193.88,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998535057,12.3726216,193.98,193.88,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730998535249,2.5427278,193.97,193.88,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730998535552,2.5759,193.94,193.88,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730998536350,2.5427278,193.97,193.88,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730998536550,12.3726216,193.98,193.88,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730998536755,2.576,193.94,193.88,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730998537654,2.54725343,193.96,193.88,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730998537956,12.3726216,193.95,193.87,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1730998538154,6.01982925,193.94,193.87,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1730998538957,3.38,193.94,193.87,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1730998539261,12.3726216,193.97,193.87,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1730998539552,2.5756,193.96,193.9,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730998540255,2.5756,193.96,193.91,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730998540450,2.5216044,193.96,193.87,13.5748216]
["bitfinex-derivatives","SOLF0:USTF0",1730998540650,2.5216044,193.96,193.9,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730998541954,2.5758,193.95,193.9,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730998542558,2.5759,193.94,193.89,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730998542951,12.3726216,193.97,193.89,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730998543155,14.90105522,193.97,193.89,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730998543355,2.5754,193.96,193.9,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998543858,14.90105522,193.97,193.9,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998544459,2.5756,193.95,193.9,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998544862,12.3726216,193.94,193.88,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730998545165,14.9483216,193.94,193.88,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730998545467,2.5758,193.93,193.88,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730998546653,2.5755,193.95,193.89,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730998547155,5.1788432,193.95,193.89,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730998547360,2.5756,193.94,193.89,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730998548855,3.38,193.98,193.86,13.5585216]
["bitfinex-derivatives","SOLF0:USTF0",1730998549059,35.30015125,194.01,193.88,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998549260,3.4,194.0,193.88,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998549458,3.4,194.0,193.93,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730998550464,2.5752,193.98,193.93,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730998551365,14.9478216,193.98,193.93,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730998551563,2.5755,193.96,193.86,13.5585216]
["bitfinex-derivatives","SOLF0:USTF0",1730998551861,2.54584369,193.96,193.86,13.5585216]
["bitfinex-derivatives","SOLF0:USTF0",1730998552160,2.5756,193.95,193.88,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730998552360,2.59289331,193.95,193.86,13.5585216]
["bitfinex-derivatives","SOLF0:USTF0",1730998552559,12.3726216,193.98,193.86,13.5585216]
["bitfinex-derivatives","SOLF0:USTF0",1730998552760,2.5755,193.95,193.89,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730998552961,12.3726216,193.98,193.86,13.5585216]
["bitfinex-derivatives","SOLF0:USTF0",1730998553162,15.7726216,194.01,193.89,12.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1730998553365,2.5748,194.0,193.93,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730998553763,15.7726216,194.01,193.93,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730998554163,15.7726216,194.01,193.92,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1730998554560,2.5757,193.94,193.86,13.5585216]
["bitfinex-derivatives","SOLF0:USTF0",1730998554965,2.55679854,193.95,193.86,13.5585216]
["bitfinex-derivatives","SOLF0:USTF0",1730998555169,2.5755,193.95,193.89,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730998555375,5.15472886,193.95,193.89,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730998555667,2.5755,193.95,193.89,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730998555873,5.17715918,193.95,193.89,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730998557167,2.60165918,193.95,193.89,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730998557361,2.5756,193.94,193.89,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730998557563,2.64033214,193.94,193.88,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730998557764,12.3726216,193.98,193.88,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730998558267,12.3726216,193.98,193.86,13.5585216]
["bitfinex-derivatives","SOLF0:USTF0",1730998558871,2.61441522,193.97,193.9,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998559073,12.3726216,193.98,193.86,13.5585216]
["bitfinex-derivatives","SOLF0:USTF0",1730998559270,12.37236915,193.99,193.87,12.37236915]
["bitfinex-derivatives","SOLF0:USTF0",1730998560069,7.91960287,193.95,193.89,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998560680,7.91960287,193.95,193.9,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998560978,7.91960287,193.95,193.89,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998561176,7.91960287,193.97,193.91,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998561575,7.91960287,193.97,193.91,10.49550287]
["bitfinex-derivatives","SOLF0:USTF0",1730998561773,7.91960287,193.97,193.91,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998561975,2.575,193.99,193.91,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998562177,7.91960287,193.97,193.91,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998562580,7.91960287,193.97,193.92,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730998563369,7.91960287,193.97,193.94,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730998563667,7.91960287,193.99,193.93,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998564077,7.91960287,193.99,193.95,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1730998564672,7.91960287,193.98,193.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730998564872,7.91960287,193.96,193.9,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998565075,7.91960287,193.94,193.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730998565374,7.91960287,193.96,193.9,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998565873,2.5355186,193.97,193.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730998565874,7.91960287,193.98,193.88,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730998566066,7.91960287,193.96,193.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730998566267,2.5756,193.95,193.89,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998567081,10.49500287,193.96,193.91,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998567676,7.91960287,193.96,193.91,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998567880,10.49500287,193.96,193.92,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1730998568174,10.49500287,193.96,193.91,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998568375,10.51390919,193.96,193.89,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730998568576,10.49530287,193.94,193.89,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730998569779,10.49530287,193.94,193.87,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998570077,10.49510287,193.95,193.9,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998570377,7.91960287,193.94,193.9,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998571876,2.5759,193.92,193.88,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730998572073,7.91960287,193.94,193.87,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998572584,10.49520287,193.94,193.9,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998573382,7.91960287,193.92,193.72,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1730998573587,7.91960287,193.9,193.83,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998574175,10.49580287,193.9,193.83,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998574572,10.49580287,193.9,193.8,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1730998574976,2.5764,193.89,193.8,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1730998575174,2.5764,193.89,193.85,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730998575378,7.91960287,193.9,193.83,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998575581,10.49580287,193.9,193.83,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998575781,7.91960287,193.9,193.85,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730998576183,2.5763,193.89,193.85,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730998576687,2.5763,193.89,193.86,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730998576881,2.5765,193.88,193.83,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998577789,7.91960287,193.9,193.85,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730998578085,2.5763,193.89,193.83,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998578584,10.49590287,193.89,193.83,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998578788,10.49590287,193.89,193.86,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730998580686,7.91960287,193.89,193.86,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730998580985,7.91960287,193.87,193.83,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730998581191,10.49620287,193.87,193.8,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998581382,3.38,193.91,193.77,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1730998581383,3.38,193.91,193.82,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998581584,4.445,193.96,193.84,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998581786,7.91960287,193.91,193.84,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998581987,7.91960287,193.9,193.87,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730998582585,2.5757,193.94,193.9,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998582894,7.91960287,193.95,193.88,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998583291,7.91960287,193.95,193.92,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1730998584884,7.91960287,193.95,193.9,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998585085,7.91960287,193.95,193.91,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1730998585987,2.5752,193.98,193.93,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730998586192,7.91960287,193.96,193.9,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998586583,7.91960287,193.96,193.91,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730998586793,7.91960287,193.96,193.9,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998587089,7.91960287,193.96,193.88,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1730998587090,4.6367,194.04,193.91,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998587287,37.14,194.05,193.91,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998587288,7.91960287,193.99,193.91,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998587689,7.91960287,193.99,193.96,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1730998587884,7.91960287,193.99,193.93,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998588289,7.91960287,193.99,193.97,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730998589488,7.91960287,193.99,193.96,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730998589992,2.5747,194.02,193.97,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730998590192,4.31231817,194.07,193.97,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998590193,7.91960287,194.03,193.97,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998590599,7.91960287,194.01,193.99,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998591190,5.98261817,194.07,193.99,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998591387,7.91960287,194.02,193.99,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998591584,1.7,194.15,193.99,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998591585,3.36,194.08,193.99,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998591792,7.91960287,194.03,193.99,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998591996,7.91960287,194.03,194.0,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998592194,19.05667141,194.31,194.02,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998592400,7.91960287,194.13,194.06,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998592699,2.5733,194.12,194.06,10.49350287]
["bitfinex-derivatives","SOLF0:USTF0",1730998593099,7.91960287,194.09,194.02,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998593292,2.5736,194.1,194.04,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730998593602,7.91960287,194.08,194.02,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998593795,7.91960287,194.08,194.03,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998594100,7.91960287,194.08,194.02,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998594402,7.91960287,194.12,194.06,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998594693,7.91960287,194.12,194.06,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730998594694,7.91960287,194.1,194.06,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730998595301,7.91960287,194.1,194.05,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730998595599,7.91960287,194.1,194.04,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998595799,7.91960287,194.08,194.02,11.27960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998595996,7.91960287,194.08,194.04,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998596400,7.91960287,194.08,194.02,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998597097,41.05033766,194.18,193.96,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1730998597098,7.91960287,194.04,193.96,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1730998597298,7.91960287,194.02,193.97,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998597498,7.91960287,194.02,193.96,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1730998598396,2.5747,194.01,193.96,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1730998599296,10.49450287,194.0,193.96,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1730998599503,3.36,194.07,193.96,9.63630287]
["bitfinex-derivatives","SOLF0:USTF0",1730998599704,7.91960287,194.02,193.96,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1730998599906,7.91960287,194.02,193.96,9.63630287]
["bitfinex-derivatives","SOLF0:USTF0",1730998600897,10.49430287,194.02,193.97,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730998601093,10.49430287,194.02,193.96,9.63630287]
["bitfinex-derivatives","SOLF0:USTF0",1730998601299,7.91960287,194.01,193.96,9.63630287]
["bitfinex-derivatives","SOLF0:USTF0",1730998601508,7.91960287,194.01,193.96,12.21150287]
["bitfinex-derivatives","SOLF0:USTF0",1730998601706,2.5749,194.0,193.96,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1730998601906,7.91960287,193.99,193.93,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998602303,7.91960287,193.99,193.92,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998602511,7.91960287,193.97,193.93,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730998602812,7.91960287,193.97,193.9,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998603003,2.5755,193.96,193.91,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1730998605806,7.91960287,193.93,193.89,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730998606707,2.5757,193.94,193.89,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730998606921,2.5758,193.93,193.89,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730998608710,10.49550287,193.92,193.87,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730998609113,7.91960287,193.92,193.88,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998609311,10.49530287,193.94,193.88,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998609621,7.91960287,193.94,193.88,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998609818,2.5758,193.93,193.89,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730998611522,10.49540287,193.93,193.88,10.49600287]
["bitfinex-derivatives","SOLF0:USTF0",1730998611819,10.49540287,193.93,193.88,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730998612025,2.5759,193.92,193.88,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730998613030,7.91960287,193.93,193.81,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730998613220,10.49580287,193.9,193.86,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730998613822,10.49610287,193.88,193.83,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730998614024,7.91960287,193.87,193.83,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730998614829,7.91960287,193.87,193.81,11.13640287]
["bitfinex-derivatives","SOLF0:USTF0",1730998615235,7.91960287,193.87,193.81,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730998615624,2.5767,193.86,193.81,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1730998616135,7.91960287,193.87,193.81,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1730998616321,2.5769,193.85,193.81,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1730998617340,7.91960287,193.82,193.8,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730998617524,7.91960287,193.82,193.78,37.77425078]
["bitfinex-derivatives","SOLF0:USTF0",1730998617834,7.91960287,193.8,193.77,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730998618329,7.91960287,193.8,193.76,10.49750287]
["bitfinex-derivatives","SOLF0:USTF0",1730998618528,2.5777,193.79,193.73,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730998618723,7.91960287,193.79,193.73,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730998618929,7.91960287,193.79,193.75,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730998619331,3.36,193.84,193.75,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998619633,7.91960287,193.81,193.77,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998620137,7.91960287,193.81,193.77,10.49740287]
["bitfinex-derivatives","SOLF0:USTF0",1730998620529,7.91960287,193.81,193.77,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730998620930,7.91960287,193.79,193.76,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730998622035,7.91960287,193.76,193.73,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730998622232,7.91960287,193.78,193.73,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730998622435,7.91960287,193.78,193.75,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730998622735,7.91960287,193.78,193.73,9.58870287]
["bitfinex-derivatives","SOLF0:USTF0",1730998623128,7.91960287,193.78,193.74,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730998624027,7.91960287,193.79,193.74,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730998625631,7.91960287,193.77,193.74,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730998627230,7.91960287,193.74,193.69,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730998627425,7.91960287,193.74,193.72,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730998627630,7.91960287,193.74,193.69,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730998627837,7.91960287,193.74,193.72,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730998628140,7.91960287,193.76,193.72,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730998628832,7.91960287,193.74,193.72,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730998630432,7.91960287,193.74,193.71,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1730998630739,7.91960287,193.74,193.69,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730998631738,7.91960287,193.74,193.71,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1730998632031,7.91960287,193.74,193.69,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998632332,7.91960287,193.77,193.7,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998632527,5.9369,193.82,193.75,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998632726,7.91960287,193.81,193.76,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998632935,7.91960287,193.81,193.77,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730998633135,7.91960287,193.81,193.75,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998633336,7.91960287,193.81,193.77,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730998633634,7.91960287,193.82,193.77,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998635339,7.91960287,193.79,193.73,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998635737,7.91960287,193.8,193.75,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998635937,7.91960287,193.8,193.76,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730998637031,10.49710287,193.79,193.74,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730998637441,10.49710287,193.79,193.73,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998637637,10.49710287,193.79,193.73,10.49770287]
["bitfinex-derivatives","SOLF0:USTF0",1730998637843,10.49710287,193.79,193.73,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998638235,2.5776,193.77,193.73,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998638440,7.91960287,193.79,193.73,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998638636,7.91960287,193.79,193.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730998638840,7.91960287,193.79,193.73,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998639138,10.49700287,193.79,193.74,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730998639533,7.91960287,193.8,193.76,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1730998640138,7.91960287,193.8,193.75,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998641745,10.49690287,193.8,193.75,10.49740287]
["bitfinex-derivatives","SOLF0:USTF0",1730998642144,10.49690287,193.8,193.75,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730998642339,7.91960287,193.78,193.74,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998642544,7.91960287,193.78,193.72,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998643142,7.91960287,193.77,193.66,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1730998643343,7.91960287,193.77,193.7,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998643847,10.49730287,193.77,193.72,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1730998645048,2.5777,193.76,193.72,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1730998645949,10.49710287,193.78,193.74,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730998646144,2.5775,193.78,193.74,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730998646344,10.49710287,193.78,193.74,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730998647048,2.5775,193.78,193.74,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730998647347,2.5772,193.81,193.76,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1730998647551,3.36,193.82,193.75,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998647552,7.91960287,193.82,193.75,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998647748,7.91960287,193.84,193.77,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998647954,4.5578,193.88,193.77,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998648137,4.5578,193.88,193.81,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998648138,7.91960287,193.86,193.81,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998648547,2.5765,193.85,193.81,10.49660287]
["bitfinex-derivatives","SOLF0:USTF0",1730998648853,7.91960287,193.88,193.81,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998649245,2.5764,193.86,193.81,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998649847,2.5763,193.87,193.83,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998650348,7.91960287,193.88,193.83,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998650651,7.91960287,193.88,193.82,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730998650652,7.91960287,193.91,193.85,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998651050,7.91960287,193.91,193.85,10.49600287]
["bitfinex-derivatives","SOLF0:USTF0",1730998651239,7.91960287,193.91,193.85,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998651643,7.91960287,193.91,193.87,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730998652352,3.36,193.92,193.86,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998652544,1.6468,193.98,193.9,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998652743,3.36,193.98,193.91,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998653047,1.6034,194.03,193.95,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998653350,7.91960287,194.0,193.95,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998653550,7.91960287,194.01,193.95,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998654251,3.34,194.05,193.97,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998654448,3.34,194.05,193.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730998654449,7.91960287,194.03,193.99,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998654747,7.91960287,194.05,193.99,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998654951,10.49350287,194.05,193.99,7.91960287]
["bitfinex-derivatives","SOLF0:USTF0",1730998655360,7.91644806,194.04,193.98,10.49124806]
["bitfinex-derivatives","SOLF0:USTF0",1730998655942,2.5739,194.05,193.98,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998656146,2.5739,194.05,193.97,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998657251,2.5742,194.03,193.96,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730998658055,12.36570951,194.04,193.96,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730998658256,2.5743,194.02,193.96,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730998658446,12.36570951,194.04,193.96,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730998658856,3.34,194.07,193.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730998658857,2.5747,193.99,193.92,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730998659252,2.5747,193.99,193.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730998659447,2.5747,193.99,193.92,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1730998660155,2.5749,193.98,193.92,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1730998660460,15.70570951,194.01,193.91,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730998660757,15.70570951,194.01,193.89,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730998660758,2.5751,193.96,193.89,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730998660960,14.90599433,193.96,193.87,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730998661563,2.5754,193.94,193.87,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730998662156,14.90599433,193.96,193.87,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730998662360,14.90599433,193.96,193.85,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998662361,2.5758,193.91,193.85,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730998663060,2.5758,193.91,193.84,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730998663261,2.5758,193.91,193.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730998663459,2.5756,193.92,193.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730998663655,12.36570951,193.94,193.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730998663857,15.70570951,193.96,193.85,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998664057,2.5755,193.93,193.85,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998664457,15.70570951,193.96,193.88,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998664758,2.5753,193.95,193.88,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998664960,15.70570951,193.96,193.88,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998665258,15.70570951,193.96,193.85,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998665259,2.5753,193.94,193.87,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730998665763,12.36570951,193.94,193.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730998665959,12.36570951,193.94,193.86,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730998666156,12.36570951,193.94,193.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730998666357,12.36570951,193.94,193.84,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730998666557,12.36570951,193.94,193.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730998666962,2.5759,193.9,193.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730998667163,2.5759,193.9,193.82,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998667551,2.5757,193.91,193.85,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730998669963,2.576,193.89,193.84,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730998670161,12.36570951,193.91,193.81,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998670365,12.36570951,193.91,193.8,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730998670561,2.5764,193.87,193.8,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730998670866,3.34,193.9,193.8,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730998671066,12.36570951,193.88,193.8,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730998671863,2.5764,193.87,193.81,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730998672461,2.5764,193.86,193.81,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730998672967,2.63986894,193.87,193.8,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730998673172,2.63986894,193.87,193.8,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730998673173,2.5765,193.85,193.8,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730998674368,2.63986894,193.87,193.79,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1730998675366,2.5765,193.85,193.8,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730998675662,12.36570951,193.82,193.63,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730998675971,12.36570951,193.82,193.69,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998676174,2.57192374,193.82,193.72,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998676465,2.5771,193.81,193.72,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998676771,12.36570951,193.82,193.67,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730998676969,2.5775,193.78,193.72,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730998677159,12.36570951,193.82,193.68,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998677673,2.5777,193.77,193.68,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998678468,12.36570951,193.81,193.72,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730998678658,2.5777,193.77,193.72,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730998679568,2.5775,193.79,193.73,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730998679769,12.36570951,193.81,193.73,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730998680274,2.5773,193.79,193.74,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730998680577,3.34,193.8,193.71,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998680872,3.34,193.82,193.76,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730998681368,2.5771,193.81,193.76,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730998681568,3.34,193.82,193.76,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730998681760,3.34,193.82,193.77,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730998682462,1.6015,193.86,193.78,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730998682463,13.96720951,193.86,193.78,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730998682663,2.5767,193.84,193.74,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998682861,2.5767,193.84,193.75,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730998683461,2.5767,193.84,193.77,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730998683672,2.5767,193.84,193.75,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730998684461,5.9165,193.85,193.8,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730998685273,2.5767,193.84,193.8,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730998686172,3.34,193.85,193.75,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730998686370,3.34,193.85,193.72,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730998686669,3.34,193.85,193.73,15.55430951]
["bitfinex-derivatives","SOLF0:USTF0",1730998687166,2.5768,193.83,193.73,15.55430951]
["bitfinex-derivatives","SOLF0:USTF0",1730998687565,3.34,193.85,193.73,15.55430951]
["bitfinex-derivatives","SOLF0:USTF0",1730998687566,2.577,193.82,193.76,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1730998687869,12.36570951,193.83,193.73,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730998688171,2.5773,193.8,193.75,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730998688364,12.36570951,193.83,193.73,15.55430951]
["bitfinex-derivatives","SOLF0:USTF0",1730998688562,2.5769,193.82,193.78,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730998688767,12.36570951,193.86,193.76,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998689169,3.34,193.87,193.76,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998689368,3.34,193.87,193.73,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730998689369,12.36570951,193.91,193.79,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998689669,2.5763,193.88,193.83,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730998689971,2.5763,193.88,193.79,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998690170,2.5763,193.88,193.82,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730998690373,2.62160098,193.87,193.77,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998690572,12.36570951,193.89,193.77,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998690968,2.5766,193.85,193.79,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730998691370,2.5766,193.85,193.77,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998691968,2.62882515,193.87,193.77,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998692278,12.36570951,193.89,193.77,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998692672,2.5766,193.85,193.77,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998692876,12.36570951,193.89,193.77,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998693473,2.5761,193.88,193.83,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730998694074,2.5763,193.87,193.83,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730998694275,2.5763,193.87,193.82,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730998694472,3.34,193.9,193.79,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998694674,2.5761,193.88,193.79,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998695073,2.5761,193.88,193.83,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730998696371,2.5761,193.88,193.79,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998696575,2.5761,193.88,193.84,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730998697170,2.576,193.89,193.84,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730998697376,12.36570951,193.91,193.81,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730998697578,3.34,193.93,193.86,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730998697779,2.5758,193.91,193.86,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730998698474,31.03678626,193.97,193.82,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998698693,12.36570951,193.96,193.85,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998699176,12.36570951,193.96,193.82,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998699373,12.36570951,193.93,193.82,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998699769,2.576,193.89,193.82,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998699974,12.36570951,193.91,193.81,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730998700375,12.36570951,193.91,193.8,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730998700376,2.5766,193.85,193.79,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730998701681,5.9166,193.85,193.8,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730998702677,2.5767,193.84,193.8,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730998703782,2.5766,193.85,193.8,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730998704778,3.32,193.86,193.82,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730998705679,2.5764,193.87,193.75,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730998705680,12.36570951,193.9,193.8,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998705883,12.36570951,193.9,193.81,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730998706481,14.94160951,193.9,193.86,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730998706979,12.36570951,193.9,193.81,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730998707284,2.5761,193.89,193.84,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730998707484,2.5761,193.89,193.81,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730998707684,2.5761,193.89,193.84,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730998707885,2.5761,193.89,193.81,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730998708281,12.36570951,193.9,193.81,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730998708481,2.5763,193.88,193.81,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730998708983,2.5763,193.88,193.84,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730998709379,12.36570951,193.9,193.84,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730998709579,12.36570951,193.93,193.82,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998709792,3.32,193.95,193.85,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998709977,3.32,193.95,193.86,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1730998710290,2.5754,193.94,193.9,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1730998710485,2.5754,193.94,193.86,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1730998710682,3.32,193.95,193.86,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1730998710886,5.8953,193.95,193.9,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1730998714481,5.8953,193.95,193.9,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730998714789,3.32,193.95,193.86,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1730998715289,3.32,193.95,193.88,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998715477,12.36570951,193.96,193.86,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1730998715677,30.97760277,193.97,193.9,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1730998716084,25.11330781,193.97,193.88,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998716279,2.63252785,194.09,193.96,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998716483,12.36570951,194.08,193.97,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730998717284,12.36570951,194.08,194.0,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730998717484,12.36570951,194.08,193.97,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730998717883,12.36570951,194.08,194.04,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730998718085,2.5735,194.09,194.04,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730998718086,2.5732,194.1,194.04,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730998718686,12.36570951,194.11,193.97,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730998718687,12.36570951,194.11,194.05,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998718992,2.573,194.12,194.05,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998719985,12.36570951,194.11,194.02,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730998720389,12.36570951,194.11,193.97,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730998720790,2.5736,194.08,193.97,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730998721795,2.5736,194.08,194.02,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998721987,12.36570951,194.11,194.02,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998721988,2.5736,194.07,194.02,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998723092,12.36570951,194.11,193.97,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730998723388,12.36570951,194.08,193.97,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730998723591,12.36570951,194.06,193.97,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730998723793,12.36570951,194.06,193.97,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1730998724393,12.36570951,194.06,193.97,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730998724700,12.36570951,194.06,193.98,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998725791,2.5741,194.04,193.98,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998726697,12.36570951,194.06,193.98,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998726894,2.5742,194.03,193.98,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998729602,2.5741,194.04,193.98,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998730806,2.5742,194.03,193.98,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998731805,2.5742,194.03,193.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730998731806,12.36570951,194.0,193.8,52.87358952]
["bitfinex-derivatives","SOLF0:USTF0",1730998732006,15.68570951,194.0,193.87,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730998732203,15.68570951,194.0,193.93,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1730998732204,2.5748,193.99,193.93,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1730998732508,15.68570951,194.0,193.89,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998732701,15.68570951,194.0,193.9,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730998733105,18.26040951,194.0,193.95,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730998734404,15.68570951,194.0,193.9,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730998734701,12.36570951,194.03,193.92,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998734907,14.91166461,194.03,193.92,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998735108,2.5745,194.01,193.92,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998735709,2.5745,194.01,193.96,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730998736702,2.5743,194.02,193.97,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998737504,5.8941,194.04,193.98,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998737805,3.32,194.04,193.98,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998738200,2.5742,194.03,193.98,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998738409,3.32,194.04,193.92,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998738602,12.36570951,194.03,193.92,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998739007,2.5743,194.02,193.97,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998739205,2.53848,194.02,193.92,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998739607,2.5745,194.01,193.96,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730998740113,2.5745,194.01,193.92,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998740114,2.5745,194.01,193.95,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730998740314,2.5746,194.0,193.92,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998740809,2.5746,194.0,193.94,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730998741407,2.5747,193.99,193.92,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998741607,12.36570951,194.03,193.92,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998741916,2.5746,194.0,193.92,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998742105,14.88924124,194.03,193.9,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730998742302,12.36570951,194.01,193.9,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730998742515,2.5749,193.98,193.93,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1730998743710,2.575,193.97,193.92,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730998744216,2.575,193.97,193.9,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730998746013,2.5749,193.98,193.94,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1730998746406,2.56477807,194.0,193.94,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1730998746608,2.5751,193.97,193.9,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730998746813,5.88477807,194.0,193.9,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730998747212,2.5749,193.98,193.94,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1730998747509,2.5749,193.98,193.9,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730998748715,2.5749,193.98,193.94,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730998748925,2.5749,193.98,193.9,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730998749413,3.32,194.0,193.91,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998749619,2.5746,194.0,193.91,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998749814,2.5746,194.0,193.97,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998750012,14.95703653,194.03,193.91,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998750320,2.5745,194.01,193.91,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998750523,2.5745,194.01,193.97,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998752423,14.95703653,194.03,193.91,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998752611,3.32,194.04,193.94,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998753011,2.5742,194.03,193.94,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998753226,2.5742,194.03,193.98,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998754415,12.36570951,194.06,193.95,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1730998754625,2.574,194.04,194.0,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730998755215,14.93950951,194.06,194.0,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730998755520,12.36570951,194.06,194.0,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730998756123,2.574,194.04,193.99,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998756327,12.36570951,194.06,193.95,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1730998756719,2.5743,194.03,193.97,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998757116,12.36570951,194.06,193.97,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998757626,12.36570951,194.06,193.95,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1730998757832,12.36570951,194.06,193.98,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998758530,2.5743,194.03,193.98,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998759030,2.5743,194.03,193.97,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998759332,2.5745,194.01,193.95,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1730998760035,2.5745,194.01,193.95,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730998760526,2.5746,194.0,193.95,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730998761128,2.5748,193.99,193.93,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1730998761322,2.5748,193.99,193.9,15.35170951]
["bitfinex-derivatives","SOLF0:USTF0",1730998761718,2.5748,193.99,193.94,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1730998762025,2.5745,194.01,193.93,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998762225,3.32,194.02,193.96,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730998762624,2.5745,194.01,193.93,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998762822,2.5745,194.01,193.96,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730998763030,3.32,194.02,193.96,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730998763223,2.5746,194.0,193.96,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730998764035,2.5744,194.01,193.96,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730998764530,5.8943,194.02,193.97,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998764733,3.32,194.02,193.93,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998764925,12.36570951,194.06,193.95,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998764926,15.66570951,194.06,193.95,12.36570951]
["bitfinex-derivatives","SOLF0:USTF0",1730998765426,5.8738,194.06,194.0,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730998766034,7.9157529,194.05,194.0,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730998766332,10.4897529,194.05,194.0,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730998766629,7.9157529,194.05,193.99,10.4904529]
["bitfinex-derivatives","SOLF0:USTF0",1730998767020,7.9157529,194.05,193.99,7.9157529]
["bitfinex-derivatives","SOLF0:USTF0",1730998767221,2.5741,194.04,193.99,7.9157529]
["bitfinex-derivatives","SOLF0:USTF0",1730998767421,10.49085849,194.04,193.98,7.91675849]
["bitfinex-derivatives","SOLF0:USTF0",1730998767829,10.49085849,194.04,193.99,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998768131,2.5742,194.03,193.99,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998769527,2.574,194.05,194.0,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730998771737,2.5741,194.04,194.0,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730998772138,15.66684983,194.06,193.99,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998772335,2.5742,194.03,193.94,12.36684983]
["bitfinex-derivatives","SOLF0:USTF0",1730998772831,15.66684983,194.06,194.0,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730998773033,2.5739,194.05,194.0,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730998774523,12.36684983,194.11,194.03,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730998774725,15.66684983,194.11,193.99,13.87414983]
["bitfinex-derivatives","SOLF0:USTF0",1730998775538,12.36684983,194.11,193.99,13.87414983]
["bitfinex-derivatives","SOLF0:USTF0",1730998775733,2.5735,194.08,194.04,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730998776429,2.5738,194.07,194.02,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730998777931,2.59914169,194.09,193.99,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1730998778233,2.5738,194.06,194.02,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998780027,5.8442629,194.09,194.01,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730998780836,5.8442629,194.09,193.99,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1730998780837,15.66684983,194.09,193.99,13.87414983]
["bitfinex-derivatives","SOLF0:USTF0",1730998781041,2.58342523,194.08,193.99,13.87414983]
["bitfinex-derivatives","SOLF0:USTF0",1730998781339,2.5739,194.06,194.01,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998781738,2.5739,194.05,194.01,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998782237,2.5736,194.07,194.02,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998782638,15.66684983,194.09,194.02,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998782839,18.21033979,194.09,194.02,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998783139,2.5736,194.07,194.02,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998783445,2.5735,194.08,194.03,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730998783742,3.3,194.09,193.99,13.87414983]
["bitfinex-derivatives","SOLF0:USTF0",1730998785241,15.66684983,194.11,193.99,13.87414983]
["bitfinex-derivatives","SOLF0:USTF0",1730998785643,2.5736,194.08,193.99,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1730998786047,2.5736,194.08,194.03,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730998786945,2.59474952,194.09,193.99,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1730998787147,15.66684983,194.11,193.99,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1730998787551,3.3,194.11,194.0,12.36392542]
["bitfinex-derivatives","SOLF0:USTF0",1730998787941,2.5734,194.09,194.05,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998788644,7.91219469,194.1,194.05,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998788645,10.48549469,194.1,194.05,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998789042,2.5733,194.1,194.05,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998789248,10.48549469,194.1,194.05,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998789547,10.48549469,194.1,194.06,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998790145,2.5733,194.1,194.06,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998790344,10.48549469,194.1,194.06,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998790742,2.5731,194.11,194.07,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730998790945,3.3,194.16,194.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730998791146,7.91219469,194.15,194.09,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998791347,2.5727,194.14,194.09,10.48549469]
["bitfinex-derivatives","SOLF0:USTF0",1730998791846,7.91219469,194.13,194.07,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998792342,7.91219469,194.13,194.08,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730998792343,10.48509469,194.13,194.08,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730998792942,10.48509469,194.13,194.09,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730998793754,7.91219469,194.13,194.08,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998793951,2.573,194.12,194.08,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998794247,7.91219469,194.13,194.06,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998794451,2.5735,194.09,194.04,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998794846,2.5735,194.09,194.05,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998795443,2.5735,194.09,194.04,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998795649,2.5735,194.09,194.06,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730998795952,2.5735,194.09,194.06,10.48589469]
["bitfinex-derivatives","SOLF0:USTF0",1730998797550,2.5733,194.1,194.06,10.48589469]
["bitfinex-derivatives","SOLF0:USTF0",1730998800555,2.5733,194.1,194.06,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998800754,3.3,194.16,194.03,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998800953,10.48569469,194.09,193.99,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1730998801258,7.91219469,194.07,194.02,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998801459,10.48589469,194.07,194.02,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998801755,7.91219469,194.05,194.0,10.48669469]
["bitfinex-derivatives","SOLF0:USTF0",1730998802053,7.91219469,194.03,193.98,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730998802255,7.91219469,194.03,193.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730998802256,7.91219469,194.01,193.95,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998802469,7.91219469,194.01,193.89,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1730998802470,3.28,194.03,193.89,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730998802758,3.28,194.02,193.91,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998802961,3.28,194.01,193.93,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998803149,13.76689469,194.0,193.93,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998804757,13.76689469,194.0,193.94,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1730998805065,13.76689469,194.0,193.95,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998805454,10.48689469,194.0,193.95,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998805956,11.19219469,194.01,193.97,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998806157,7.91219469,194.01,193.97,10.48709469]
["bitfinex-derivatives","SOLF0:USTF0",1730998806360,7.91219469,194.03,193.99,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730998806559,3.28,194.06,193.99,10.48679469]
["bitfinex-derivatives","SOLF0:USTF0",1730998806763,11.19219469,194.06,193.99,10.48679469]
["bitfinex-derivatives","SOLF0:USTF0",1730998806965,10.48609469,194.06,193.99,10.48679469]
["bitfinex-derivatives","SOLF0:USTF0",1730998807469,10.48609469,194.06,194.0,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730998808460,3.28,194.07,193.99,10.48689469]
["bitfinex-derivatives","SOLF0:USTF0",1730998808461,7.91219469,194.04,193.99,10.48689469]
["bitfinex-derivatives","SOLF0:USTF0",1730998808660,7.91219469,194.04,193.97,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998808863,7.91219469,194.02,193.95,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998809060,10.48649469,194.02,193.95,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998809267,7.91219469,194.0,193.95,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998809460,7.91219469,194.0,193.96,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998809656,7.91219469,194.0,193.96,10.48719469]
["bitfinex-derivatives","SOLF0:USTF0",1730998809859,7.91219469,194.0,193.96,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998810062,7.91219469,194.02,193.96,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998810260,2.5745,194.01,193.96,10.48719469]
["bitfinex-derivatives","SOLF0:USTF0",1730998810464,2.61368076,194.09,193.98,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998810663,7.91219469,194.05,193.98,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998811859,7.91219469,194.05,194.0,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730998812561,7.91219469,194.05,194.01,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730998812761,7.91219469,194.07,194.01,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998812963,37.12,194.13,194.01,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998813165,7.91219469,194.1,194.06,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998813364,3.28,194.13,194.06,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998813365,7.91219469,194.12,194.06,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998813560,7.91219469,194.06,193.88,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730998813761,7.91219469,194.01,193.95,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998813967,10.48699469,193.99,193.93,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998814265,7.91219469,193.99,193.91,10.48779469]
["bitfinex-derivatives","SOLF0:USTF0",1730998814464,7.91219469,193.97,193.91,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998814665,7.91219469,193.97,193.89,12.44629469]
["bitfinex-derivatives","SOLF0:USTF0",1730998815062,2.5755,193.94,193.89,12.44629469]
["bitfinex-derivatives","SOLF0:USTF0",1730998815268,7.91219469,193.95,193.89,12.44629469]
["bitfinex-derivatives","SOLF0:USTF0",1730998815670,2.5754,193.94,193.89,10.93289469]
["bitfinex-derivatives","SOLF0:USTF0",1730998815979,3.28,193.97,193.91,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998816876,7.91219469,193.98,193.91,10.48779469]
["bitfinex-derivatives","SOLF0:USTF0",1730998817068,3.9526,194.03,193.91,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998817269,2.5744,194.01,193.95,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998817571,18.0396025,194.32,194.0,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998817768,7.91219469,194.08,194.02,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998818882,7.91219469,194.08,193.96,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730998819174,1.5637,194.14,188.56,6.0562912]
["bitfinex-derivatives","SOLF0:USTF0",1730998819175,7.91219469,193.98,193.92,7.91219469]
["bitfinex-derivatives","SOLF0:USTF0",1730998819369,2.575,193.97,193.89,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1730998819576,7.9163673,193.99,193.92,7.9163673]
["bitfinex-derivatives","SOLF0:USTF0",1730998819767,7.9163673,193.97,193.92,7.9163673]
["bitfinex-derivatives","SOLF0:USTF0",1730998819968,7.9163673,193.97,193.9,10.4921673]
["bitfinex-derivatives","SOLF0:USTF0",1730998820170,7.9163673,193.95,193.9,7.9163673]
["bitfinex-derivatives","SOLF0:USTF0",1730998820370,7.9163673,193.95,193.89,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1730998820563,7.9163673,193.95,193.89,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730998820564,2.5754,193.94,193.89,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730998820761,2.5754,193.94,193.89,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1730998822468,2.5754,193.94,193.89,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730998823675,7.9163673,193.9,193.83,10.4931673]
["bitfinex-derivatives","SOLF0:USTF0",1730998823876,7.9163673,193.9,193.83,7.9163673]
["bitfinex-derivatives","SOLF0:USTF0",1730998824076,3.28,193.89,193.83,7.9163673]
["bitfinex-derivatives","SOLF0:USTF0",1730998824279,2.5762,193.88,193.83,7.9163673]
["bitfinex-derivatives","SOLF0:USTF0",1730998824770,2.5762,193.88,193.83,10.4931673]
["bitfinex-derivatives","SOLF0:USTF0",1730998824981,2.5762,193.88,193.83,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730998826075,3.28,193.89,193.84,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730998826372,12.37710787,193.94,193.82,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998826578,3.28,193.93,193.85,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998827170,3.28,193.93,193.82,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998827870,2.5761,193.89,193.82,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998828071,12.37710787,193.91,193.8,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1730998828472,12.37710787,193.91,193.81,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730998828976,12.37710787,193.91,193.8,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1730998829777,2.5764,193.86,193.8,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730998830273,3.28,193.87,193.8,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730998830476,3.28,193.9,193.8,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1730998831079,15.65710787,193.91,193.8,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1730998831274,2.5761,193.89,193.83,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730998831474,15.65710787,193.91,193.8,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1730998831682,2.5762,193.88,193.83,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730998831880,3.8725,193.96,193.84,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998831881,3.28,193.93,193.84,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998832577,5.8556,193.93,193.86,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730998832777,3.28,193.93,193.86,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730998833273,2.5755,193.93,193.87,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730998833777,2.5754,193.94,193.88,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1730998834479,2.5751,193.96,193.89,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730998835179,2.5751,193.96,193.9,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730998835872,3.9452,194.04,193.9,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730998835873,3.28,194.01,193.91,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730998836476,12.37710787,194.02,193.93,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1730998836680,3.28,194.01,193.9,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998837276,2.5748,193.98,193.93,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1730998837577,12.37710787,194.02,193.93,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1730998837782,2.5745,194.01,193.95,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730998838077,15.65710787,194.05,193.93,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998838280,2.5742,194.03,193.98,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998838470,12.37710787,194.07,193.96,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998838675,12.37710787,194.07,193.97,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1730998838874,2.5739,194.06,194.0,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730998839078,12.37710787,194.07,194.0,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730998839484,12.37710787,194.1,193.98,15.65710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998840177,2.5735,194.08,194.02,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730998840381,2.5735,194.08,193.98,15.65710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998840778,2.5735,194.08,194.02,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730998840973,2.5735,194.08,193.98,15.65710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998841985,2.5735,194.08,194.02,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730998842378,2.5735,194.08,193.98,15.65710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998842680,2.5735,194.08,194.03,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730998844384,2.5735,194.08,194.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730998844588,2.5735,194.08,194.04,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730998844882,2.5735,194.08,194.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730998844883,12.37710787,194.12,194.01,15.65710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998845095,12.37710787,194.12,194.04,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730998845483,2.5735,194.08,194.01,15.65710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998845783,12.37710787,194.12,194.01,15.65710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998846191,2.5736,194.08,194.03,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730998846889,2.5736,194.08,194.02,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730998848590,2.4634,194.14,193.97,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1730998848591,12.37710787,194.07,193.97,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1730998849386,2.5744,194.02,193.98,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998851095,2.6354352,194.05,193.97,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1730998851286,12.37710787,194.07,193.97,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1730998851695,79.14622488,194.51,194.02,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998851696,27.44236855,194.18,194.02,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998851896,3.28,194.19,194.02,15.65710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998852191,2.5731,194.12,194.06,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998852498,12.37710787,194.15,194.06,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998852788,12.37710787,194.15,193.95,46.60589313]
["bitfinex-derivatives","SOLF0:USTF0",1730998852789,12.37710787,194.06,193.85,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730998852995,14.89032676,194.06,193.92,15.32020787]
["bitfinex-derivatives","SOLF0:USTF0",1730998853386,14.89032676,194.06,193.92,18.58020787]
["bitfinex-derivatives","SOLF0:USTF0",1730998853690,14.89032676,194.06,193.95,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998853890,12.37710787,194.06,193.95,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998854085,12.37710787,194.06,193.99,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998854287,12.37710787,194.06,193.95,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998854288,3.26,194.07,193.95,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998854482,3.26,194.07,193.98,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998854683,2.5737,194.07,193.98,15.63710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998855286,2.5737,194.07,193.98,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998855689,2.5738,194.06,193.98,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998856292,2.5738,194.06,194.01,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730998856998,2.5741,194.04,193.98,14.95180787]
["bitfinex-derivatives","SOLF0:USTF0",1730998857192,3.26,194.11,193.98,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998857393,3.26,194.11,193.95,15.63710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998857599,2.5741,194.04,193.99,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730998859500,2.5739,194.06,194.01,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730998859894,3.26,194.11,194.01,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730998860092,12.37710787,194.01,193.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730998860602,2.5748,193.99,193.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730998860904,2.5748,193.99,193.92,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1730998862093,2.5749,193.98,193.92,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730998862303,12.37710787,194.01,193.92,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730998862510,2.5751,193.96,193.92,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730998862901,12.37710787,193.96,193.87,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1730998863111,2.5755,193.93,193.87,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1730998863501,12.37710787,193.96,193.87,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1730998863697,2.5756,193.92,193.87,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1730998864510,12.37710787,193.96,193.87,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1730998864711,2.5758,193.91,193.87,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1730998865008,12.37710787,193.96,193.83,13.92860787]
["bitfinex-derivatives","SOLF0:USTF0",1730998865206,2.576,193.89,193.83,13.92860787]
["bitfinex-derivatives","SOLF0:USTF0",1730998866008,2.576,193.89,193.83,16.50530787]
["bitfinex-derivatives","SOLF0:USTF0",1730998866208,4.08256923,194.02,193.83,13.92860787]
["bitfinex-derivatives","SOLF0:USTF0",1730998866417,12.37710787,193.94,193.83,13.92860787]
["bitfinex-derivatives","SOLF0:USTF0",1730998866709,15.63710787,193.94,193.83,13.92860787]
["bitfinex-derivatives","SOLF0:USTF0",1730998866911,2.5761,193.89,193.84,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730998867209,12.37710787,193.91,193.83,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1730998867711,12.37710787,193.97,193.85,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998868406,1.4338,194.01,193.85,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998868599,1.4338,194.01,193.89,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730998868600,12.37710787,193.97,193.89,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730998869206,3.26,194.0,193.87,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998869400,3.26,194.0,193.9,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998869612,1.4905,194.02,193.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730998869613,12.37710787,194.04,193.93,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998869908,12.37710787,194.04,193.94,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730998870815,2.5743,194.02,193.97,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998871020,15.63710787,194.06,193.97,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998871411,15.63710787,194.06,193.94,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730998871612,15.63710787,194.06,193.95,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730998871924,15.63710787,194.06,193.94,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730998872113,12.37710787,194.03,193.95,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730998872312,12.37710787,194.03,193.94,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730998872509,2.5744,194.02,193.96,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730998872713,12.37710787,194.03,193.94,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730998873806,2.5747,194.0,193.94,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730998874012,12.37710787,194.03,193.94,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730998874319,3.26,194.06,193.94,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1730998874521,12.37710787,194.03,193.94,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730998875118,2.5744,194.01,193.94,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730998875523,14.95140787,194.03,193.97,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730998875719,3.26,194.06,193.94,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730998875922,15.63710787,194.06,193.94,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730998876226,2.5743,194.03,193.97,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998876621,15.63710787,194.06,193.97,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998876824,2.5743,194.02,193.97,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998878128,3.26,194.05,193.97,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730998878425,13.89680787,194.09,193.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730998878623,12.37710787,194.11,194.01,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998878832,14.95020787,194.11,194.05,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730998879020,12.37710787,194.14,194.03,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998879627,12.37710787,194.17,194.03,12.37710787]
["bitfinex-derivatives","SOLF0:USTF0",1730998880027,12.37710787,194.17,194.09,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730998881334,12.36261808,194.16,194.09,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730998881532,12.36261808,194.16,194.04,12.36261808]
["bitfinex-derivatives","SOLF0:USTF0",1730998883431,23.04068241,194.18,194.03,19.78068241]
["bitfinex-derivatives","SOLF0:USTF0",1730998884335,2.5728,194.14,194.08,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730998884531,23.04068241,194.18,194.03,19.78068241]
["bitfinex-derivatives","SOLF0:USTF0",1730998884925,19.78068241,194.21,194.03,19.78068241]
["bitfinex-derivatives","SOLF0:USTF0",1730998885128,3.26,194.2,194.03,19.78068241]
["bitfinex-derivatives","SOLF0:USTF0",1730998885332,2.5726,194.16,194.1,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730998887035,3.26,194.2,194.1,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730998887235,3.26,194.2,194.09,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730998887440,2.5727,194.15,194.03,19.78068241]
["bitfinex-derivatives","SOLF0:USTF0",1730998887940,2.5727,194.15,194.1,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730998889528,2.5723,194.17,194.12,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1730998889734,2.60804421,194.22,194.09,23.04068241]
["bitfinex-derivatives","SOLF0:USTF0",1730998889929,3.26,194.23,194.09,23.04068241]
["bitfinex-derivatives","SOLF0:USTF0",1730998890139,2.5721,194.19,194.14,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730998890837,5.81222173,194.23,194.09,23.04068241]
["bitfinex-derivatives","SOLF0:USTF0",1730998891142,3.26,194.27,194.12,19.78068241]
["bitfinex-derivatives","SOLF0:USTF0",1730998891341,2.5716,194.23,194.13,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1730998891534,19.78068241,194.28,194.13,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1730998892537,19.78068241,194.28,194.18,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1730998893933,3.26,194.3,194.21,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730998894435,3.26,194.3,194.22,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730998894945,22.64858241,194.31,194.22,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730998895341,22.64858241,194.31,194.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730998895844,25.27411644,194.31,194.21,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730998896339,28.53411644,194.31,194.21,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730998896838,28.53411644,194.31,194.2,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730998897435,28.53411644,194.31,194.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730998897737,28.53411644,194.31,194.21,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730998897939,28.53411644,194.31,194.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730998898140,28.53411644,194.31,194.21,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1730998899640,28.53411644,194.31,194.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730998899641,24.47798241,194.31,194.22,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730998900142,19.78068241,194.36,194.24,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730998900342,19.78068241,194.36,194.23,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730998900343,25.57820521,194.36,194.23,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730998900539,3.26,194.35,194.23,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730998900739,3.26,194.35,194.24,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730998902753,19.76081767,194.38,194.26,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730998902954,5.80639732,194.37,194.26,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730998903151,3.26,194.37,194.26,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730998903859,15.60947735,194.37,194.26,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730998905353,15.60947735,194.37,194.27,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730998905557,12.34947735,194.37,194.27,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730998905754,12.34947735,194.37,194.25,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998906047,12.34947735,194.37,194.28,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998906655,12.34947735,194.37,194.28,14.92027735]
["bitfinex-derivatives","SOLF0:USTF0",1730998906845,2.58858953,194.39,194.28,14.92027735]
["bitfinex-derivatives","SOLF0:USTF0",1730998906846,2.58858953,194.39,194.28,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998907046,15.60947735,194.4,194.3,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730998907250,18.1643586,194.4,194.3,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730998907447,14.9043586,194.4,194.28,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998907646,14.9043586,194.4,194.31,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730998907854,14.9043586,194.4,194.28,15.60947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998908058,14.9043586,194.4,194.32,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730998908949,12.34947735,194.4,194.32,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730998909156,12.34947735,194.4,194.31,14.91987735]
["bitfinex-derivatives","SOLF0:USTF0",1730998909354,12.34947735,194.4,194.31,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998909663,12.34947735,194.4,194.31,14.91987735]
["bitfinex-derivatives","SOLF0:USTF0",1730998910047,12.34947735,194.4,194.31,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998910254,12.34947735,194.4,194.32,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1730998910457,12.34947735,194.4,194.31,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998911055,12.34947735,194.4,194.31,14.91987735]
["bitfinex-derivatives","SOLF0:USTF0",1730998911656,12.34947735,194.4,194.31,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998911856,12.34947735,194.4,194.29,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730998912462,12.34947735,194.4,194.28,15.60947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998912659,12.34947735,194.4,194.3,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730998913253,14.97159627,194.4,194.28,15.60947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998913558,12.34947735,194.37,194.26,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998914161,12.34947735,194.37,194.27,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730998914462,12.34947735,194.37,194.26,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998915258,2.62211892,194.4,194.23,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730998915259,12.34947735,194.35,194.23,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730998915456,3.24,194.34,194.23,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730998915958,3.24,194.34,194.24,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730998916155,3.24,194.34,194.23,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730998916354,12.34947735,194.35,194.22,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998916560,1.4524,194.34,194.22,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998917161,1.4524,194.34,194.25,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730998917566,1.4524,194.34,194.22,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998917754,1.4524,194.34,194.23,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730998918558,1.4524,194.34,194.22,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998918765,1.4524,194.34,194.24,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730998919065,1.4524,194.34,194.22,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998919459,1.4524,194.34,194.25,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730998919664,1.4524,194.34,194.22,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998920167,12.34947735,194.32,194.22,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998920358,3.26,194.31,194.22,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998920561,3.26,194.31,194.23,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730998920760,3.26,194.31,194.22,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998921667,3.26,194.31,194.25,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730998921868,3.26,194.31,194.22,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998922967,3.26,194.31,194.2,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998923172,12.34947735,194.3,194.2,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998923470,14.97837053,194.3,194.19,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730998923859,12.34947735,194.27,194.03,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730998924064,12.34947735,194.24,194.14,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730998924267,3.26,194.23,194.13,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998924473,3.26,194.23,194.16,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998924771,3.26,194.23,194.17,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1730998925265,3.26,194.23,194.16,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998925676,3.26,194.23,194.15,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730998925972,2.57164493,194.25,194.15,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730998926168,3.26,194.24,194.15,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730998926565,3.26,194.24,194.13,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998926767,3.26,194.24,194.16,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730998926967,12.34947735,194.28,194.15,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998927164,3.26,194.27,194.15,13.77697735]
["bitfinex-derivatives","SOLF0:USTF0",1730998927766,12.34947735,194.26,194.15,13.77697735]
["bitfinex-derivatives","SOLF0:USTF0",1730998928466,12.34947735,194.26,194.16,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730998929070,12.34947735,194.26,194.15,13.77697735]
["bitfinex-derivatives","SOLF0:USTF0",1730998930168,12.34947735,194.23,194.15,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1730998931076,12.34947735,194.23,194.14,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730998932169,12.34947735,194.2,194.09,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998932374,3.26,194.19,194.09,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998932878,3.26,194.19,194.06,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1730998932879,3.26,194.19,194.12,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998933071,12.34947735,194.25,194.14,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998933271,3.26,194.24,194.14,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998933569,3.26,194.24,194.12,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998933881,2.572,194.2,194.12,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998934473,12.34947735,194.23,194.12,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998934881,12.34947735,194.23,194.12,14.92237735]
["bitfinex-derivatives","SOLF0:USTF0",1730998935086,12.34947735,194.23,194.12,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998935472,12.34947735,194.17,194.06,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1730998935769,12.34947735,194.22,194.1,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998935970,3.26,194.21,194.15,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730998936471,12.34947735,194.22,194.15,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730998936674,15.60947735,194.22,194.15,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730998936871,2.5718,194.21,194.15,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730998937070,12.34947735,194.24,194.15,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730998937071,12.34947735,194.26,194.15,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998937271,12.34947735,194.26,194.16,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730998937474,31.98998674,194.28,194.18,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998937970,15.60947735,194.29,194.21,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730998938176,12.34947735,194.29,194.18,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998939686,12.34947735,194.29,194.18,14.92157735]
["bitfinex-derivatives","SOLF0:USTF0",1730998940683,12.34947735,194.26,194.16,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730998940883,12.34947735,194.24,194.16,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730998941082,3.26,194.23,194.16,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730998942781,3.26,194.23,194.14,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730998942976,12.34947735,194.21,194.1,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730998943177,3.26,194.23,194.1,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730998943178,12.34947735,194.18,194.1,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730998943378,12.34947735,194.15,194.03,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998943576,12.34947735,194.15,194.04,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1730998943776,12.34947735,194.15,194.07,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730998944879,2.5728,194.14,194.07,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730998946587,12.34947735,194.15,194.07,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730998946794,2.5729,194.13,194.07,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730998947397,2.5729,194.13,194.06,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998947694,2.5729,194.13,194.08,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998948288,2.5729,194.13,194.06,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998948489,2.5729,194.13,194.07,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998948792,2.5729,194.13,194.06,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998949496,2.5729,194.13,194.08,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730998950000,12.34947735,194.15,194.04,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1730998950201,2.5733,194.1,194.04,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1730998951296,12.34947735,194.15,194.04,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1730998951297,2.5727,194.15,194.05,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998951493,3.24,194.17,194.05,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998952103,12.34947735,194.15,194.04,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1730998952311,3.24,194.17,194.04,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1730998952516,12.34947735,194.12,194.04,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1730998952806,12.34947735,194.14,194.04,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1730998953003,12.34947735,194.14,194.05,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730998953315,12.34947735,194.14,194.04,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1730998953503,15.58947735,194.14,194.07,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730998954606,2.573,194.13,194.07,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730998955102,2.573,194.13,194.06,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730998955302,12.34947735,194.17,194.06,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998955699,3.24,194.18,194.11,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730998955905,12.34947735,194.2,194.11,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730998956129,2.5725,194.16,194.11,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730998956311,3.24,194.18,194.12,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730998956515,2.5724,194.17,194.12,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730998957507,5.8122,194.18,194.13,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730998957706,3.24,194.18,194.13,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730998957903,18.13733423,194.2,194.13,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730998958306,18.13733423,194.2,194.09,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730998959015,15.58947735,194.2,194.13,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730998959210,15.58947735,194.2,194.09,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730998959411,3.24,194.21,194.11,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998959608,3.24,194.21,194.14,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730998960509,3.24,194.21,194.13,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730998962918,12.34947735,194.2,194.12,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1730998963115,14.91534797,194.2,194.12,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1730998963816,14.91534797,194.2,194.09,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730998964711,2.5725,194.16,194.09,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730998965106,2.5725,194.16,194.1,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730998965912,14.91534797,194.2,194.09,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730998966209,12.34947735,194.2,194.12,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1730998967010,2.5723,194.17,194.12,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1730998967413,12.34947735,194.2,194.13,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730998967623,3.24,194.21,194.13,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730998968518,3.24,194.21,194.14,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730998968818,3.24,194.21,194.11,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998969013,1.5711,194.27,194.11,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998969214,36.23961792,194.23,194.14,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998969620,32.99961792,194.23,194.14,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998969828,1.4188,194.28,194.16,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998969829,12.34947735,194.28,194.16,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998970023,3.24,194.27,194.17,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730998970221,3.24,194.27,194.19,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998970421,3.24,194.32,194.22,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998970623,12.34947735,194.33,194.22,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998970921,3.8662,194.38,194.24,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998970922,3.24,194.35,194.24,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998971122,3.24,194.35,194.25,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1730998971329,3.24,194.35,194.29,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730998971525,3.24,194.35,194.27,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998971820,12.34947735,194.38,194.27,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998972622,12.34947735,194.38,194.3,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730998973616,12.34947735,194.38,194.28,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730998973824,12.34947735,194.38,194.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730998974121,12.34947735,194.38,194.29,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730998975028,12.34947735,194.38,194.3,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730998975924,12.34947735,194.38,194.29,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730998976522,12.34947735,194.38,194.3,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730998977523,12.34947735,194.38,194.29,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730998977727,12.34947735,194.38,194.28,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998979727,12.34947735,194.38,194.29,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730998980731,12.34947735,194.38,194.28,14.92027735]
["bitfinex-derivatives","SOLF0:USTF0",1730998980932,12.34947735,194.38,194.28,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998982120,12.34947735,194.35,194.04,44.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730998982325,12.34947735,194.32,194.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730998982534,15.58947735,194.32,194.21,12.53159735]
["bitfinex-derivatives","SOLF0:USTF0",1730998982737,0.9587,194.37,194.23,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998982922,15.58947735,194.37,194.23,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998983326,15.58947735,194.37,194.26,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730998984740,15.58947735,194.37,194.25,14.92067735]
["bitfinex-derivatives","SOLF0:USTF0",1730998985432,3.24,194.37,194.25,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998985633,12.34947735,194.34,194.22,13.78647735]
["bitfinex-derivatives","SOLF0:USTF0",1730998985833,12.34947735,194.34,194.22,16.35807735]
["bitfinex-derivatives","SOLF0:USTF0",1730998986038,12.34947735,194.34,194.22,13.78647735]
["bitfinex-derivatives","SOLF0:USTF0",1730998986433,12.34947735,194.31,194.22,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1730998986632,15.58947735,194.31,194.22,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1730998986932,15.58947735,194.31,194.21,0.18212]
["bitfinex-derivatives","SOLF0:USTF0",1730998987338,12.34947735,194.29,194.21,0.18212]
["bitfinex-derivatives","SOLF0:USTF0",1730998987532,14.97344886,194.29,194.21,0.18212]
["bitfinex-derivatives","SOLF0:USTF0",1730998988636,12.34947735,194.26,194.21,0.18212]
["bitfinex-derivatives","SOLF0:USTF0",1730998989731,3.24,194.25,194.21,0.18212]
["bitfinex-derivatives","SOLF0:USTF0",1730998992431,12.34947735,194.24,194.13,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730998992943,12.34947735,194.24,194.12,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998993133,12.34947735,194.24,194.14,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730998993641,3.24,194.23,194.12,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998993838,3.24,194.23,194.15,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998994236,3.24,194.23,194.17,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730998994738,3.24,194.25,194.15,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998994933,3.24,194.25,194.18,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1730998996339,3.24,194.25,194.15,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998996340,3.24,194.25,194.15,14.92207735]
["bitfinex-derivatives","SOLF0:USTF0",1730998996540,3.24,194.25,194.15,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998996740,3.24,194.25,194.16,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730998997746,3.24,194.25,194.15,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730998997943,3.24,194.25,194.17,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730998998139,12.34947735,194.23,194.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730998998548,12.34947735,194.23,194.14,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730998998943,12.34947735,194.23,194.15,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730998999539,12.34947735,194.18,194.0,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1730998999840,12.34947735,194.15,194.05,15.31627735]
["bitfinex-derivatives","SOLF0:USTF0",1730999000140,12.34947735,194.12,194.05,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730999000642,12.34947735,194.12,194.05,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999000643,15.58947735,194.12,194.05,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999000944,15.58947735,194.12,194.02,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730999000945,12.34947735,194.1,194.0,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1730999001448,12.34947735,194.07,194.0,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1730999001643,3.24,194.06,194.0,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1730999001945,5.75501394,194.06,194.0,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1730999002738,2.5741,194.04,194.0,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1730999003644,2.5741,194.04,193.97,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730999003843,2.5741,194.04,193.8,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1730999003844,12.34947735,194.02,193.79,426.57977462]
["bitfinex-derivatives","SOLF0:USTF0",1730999004040,12.34947735,193.99,193.88,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730999004337,12.34947735,193.96,193.85,15.37777735]
["bitfinex-derivatives","SOLF0:USTF0",1730999004539,15.56947735,193.96,193.9,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1730999004839,15.56947735,193.96,193.85,15.37777735]
["bitfinex-derivatives","SOLF0:USTF0",1730999005235,15.56947735,193.96,193.9,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1730999005648,18.14467735,193.96,193.9,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1730999005847,18.14467735,193.96,193.89,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1730999006148,15.56947735,193.96,193.8,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730999006349,2.5757,193.92,193.82,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730999006951,2.5758,193.91,193.82,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730999007136,12.34947735,193.94,193.82,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730999008744,2.5758,193.91,193.84,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730999008944,3.22,193.9,193.84,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730999010344,3.22,193.9,193.82,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730999010546,3.22,193.9,193.8,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730999010751,3.22,193.9,193.78,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730999010752,2.5763,193.87,193.78,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730999010947,12.34947735,193.88,193.78,14.92687735]
["bitfinex-derivatives","SOLF0:USTF0",1730999011145,12.34947735,193.88,193.78,12.34947735]
["bitfinex-derivatives","SOLF0:USTF0",1730999012754,2.5764,193.86,193.79,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730999015458,3.24,193.85,193.79,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730999015861,5.152,194.31,193.72,2.62853488]
["bitfinex-derivatives","SOLF0:USTF0",1730999016057,3.24,193.99,193.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730999016552,2.5759,193.9,193.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730999016764,3.24,193.89,193.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730999017160,0.29876,193.96,193.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730999017460,3.24,193.95,193.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730999017859,2.576,193.89,193.84,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730999018159,3.24,193.89,193.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730999018359,2.5764,193.87,193.81,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730999018559,3.24,193.89,193.81,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730999019368,3.24,193.89,193.78,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730999019567,4.6964,193.89,193.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730999019758,2.5769,193.83,193.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730999019962,3.24,193.82,193.77,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730999020459,3.24,193.82,193.67,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730999020664,2.5771,193.81,193.68,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1730999020865,3.24,193.82,193.68,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1730999021269,2.5773,193.8,193.74,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730999021564,3.24,193.83,193.68,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1730999021864,5.8169,193.83,193.77,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730999022069,5.8169,193.83,193.68,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1730999023469,1.4564,193.89,193.68,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1730999023667,3.24,193.88,193.68,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1730999023866,3.24,193.88,193.8,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730999024068,1.4564,193.89,193.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730999024373,3.24,193.88,193.74,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730999024671,3.24,193.88,193.82,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730999025878,3.24,193.88,193.76,2.54185873]
["bitfinex-derivatives","SOLF0:USTF0",1730999026076,3.24,193.88,193.74,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730999026077,3.24,193.88,193.77,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1730999026267,3.24,193.91,193.77,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1730999026568,3.24,193.92,193.77,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1730999026969,3.24,193.92,193.86,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730999027173,3.24,193.92,193.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730999027674,5.8157,193.92,193.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730999028261,2.5758,193.91,193.86,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730999028468,3.24,193.92,193.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730999028869,2.5763,193.88,193.83,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730999029073,2.53179795,193.9,193.83,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730999029276,3.24,193.92,193.83,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730999029580,2.5763,193.88,193.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730999029764,3.24,193.92,193.79,2.58542463]
["bitfinex-derivatives","SOLF0:USTF0",1730999030170,5.8156,193.92,193.86,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730999030374,3.24,193.92,193.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730999030575,3.24,193.94,193.78,5.78339988]
["bitfinex-derivatives","SOLF0:USTF0",1730999030777,3.24,193.94,193.87,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730999031071,3.24,193.94,193.78,5.78339988]
["bitfinex-derivatives","SOLF0:USTF0",1730999031275,3.24,193.94,193.83,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730999031772,3.24,193.94,193.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730999031773,2.5763,193.87,193.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730999032373,2.5766,193.85,193.8,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730999032575,2.5766,193.85,193.77,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1730999033877,2.5766,193.85,193.81,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730999034671,3.24,193.88,193.77,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1730999034972,3.24,193.88,193.74,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730999035476,2.577,193.82,193.78,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730999036080,2.5771,193.81,193.76,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1730999036281,3.22,193.84,193.69,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730999036971,2.5773,193.8,193.75,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730999038164,3.22,193.84,193.75,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730999038378,2.5773,193.8,193.75,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730999038780,3.22,193.84,193.74,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730999038781,2.5775,193.79,193.74,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730999039479,2.5776,193.77,193.73,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730999039868,2.5773,193.8,193.74,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730999040069,3.22,193.84,193.74,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730999041176,3.857,193.89,193.69,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1730999041177,3.22,193.83,193.69,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1730999041378,3.22,193.82,193.69,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1730999042075,3.857,193.89,193.69,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1730999042680,2.5763,193.87,193.69,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1730999043183,5.7963,193.87,193.81,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730999043485,2.5762,193.88,193.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999043677,3.22,193.88,193.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999044085,2.5765,193.86,193.74,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730999044275,3.22,193.88,193.69,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730999044476,4.6579,193.88,193.69,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730999044671,2.5769,193.83,193.69,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730999045085,2.5769,193.83,193.73,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730999045278,2.5769,193.83,193.69,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730999046182,4.6579,193.88,193.69,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730999046377,4.6579,193.88,193.77,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730999047377,2.5771,193.82,193.69,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730999047576,4.6579,193.88,193.69,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730999048182,4.6579,193.88,193.8,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730999049286,2.5768,193.84,193.79,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730999049581,3.22,193.87,193.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999049779,2.5765,193.86,193.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999049977,3.22,193.87,193.81,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730999050585,2.5767,193.84,193.79,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730999050887,3.22,193.87,193.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999051087,3.22,193.87,193.77,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730999051088,2.577,193.82,193.77,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730999051681,2.577,193.82,193.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999051984,3.22,193.87,193.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999052391,2.5767,193.84,193.8,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730999052586,3.22,193.86,193.8,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730999053387,1.4514,193.89,193.81,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730999053582,3.22,193.86,193.81,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730999053783,2.5767,193.85,193.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999053983,2.5767,193.85,193.8,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730999054789,3.22,193.86,193.82,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730999056299,2.5764,193.86,193.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999056504,3.22,193.87,193.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999056991,2.5767,193.84,193.8,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730999057192,3.22,193.87,193.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999057488,2.5769,193.83,193.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999058096,2.577,193.82,193.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999058294,3.22,193.87,193.78,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730999059299,2.5771,193.81,193.69,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1730999059489,2.5771,193.81,193.76,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730999059800,0.9718,193.86,193.69,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730999059999,0.9718,193.86,193.75,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730999060000,2.5775,193.79,193.75,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730999060498,2.5779,193.76,193.72,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1730999063898,2.5608323,193.8,193.69,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1730999064200,3.22,193.81,193.69,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1730999064397,3.22,193.85,193.69,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1730999064795,2.5767,193.84,193.73,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730999064993,3.22,193.85,193.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999065604,2.5769,193.83,193.79,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730999065997,4.6714,193.89,193.82,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730999066497,1.4514,193.89,193.75,2.56794392]
["bitfinex-derivatives","SOLF0:USTF0",1730999066698,3.22,193.9,193.84,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730999066902,1.4678,193.96,193.76,4.00161124]
["bitfinex-derivatives","SOLF0:USTF0",1730999067101,1.4678,193.96,193.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999067102,3.22,193.95,193.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999067304,3.22,193.95,193.8,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730999067605,2.5754,193.94,193.88,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1730999067803,1.4678,193.96,193.8,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730999067993,4.6878,193.96,193.8,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730999068393,2.5754,193.94,193.88,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1730999068799,4.6878,193.96,193.88,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1730999069294,4.6878,193.96,193.85,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730999070807,2.5759,193.91,193.85,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730999071905,2.5762,193.88,193.8,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730999072908,2.5762,193.88,193.83,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730999073111,2.5762,193.88,193.8,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730999073305,2.5762,193.88,193.81,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730999073505,2.5763,193.87,193.8,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730999074310,2.5765,193.86,193.81,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730999074815,5.79550255,193.9,193.76,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1730999075012,5.79550255,193.9,193.78,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730999075314,5.79550255,193.9,193.76,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1730999075508,2.5764,193.86,193.77,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730999075816,5.79550255,193.9,193.77,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730999076317,2.5769,193.83,193.77,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730999077113,3.22,193.84,193.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999077414,2.3989,193.82,193.66,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730999077710,1.427,193.82,193.67,5.95280884]
["bitfinex-derivatives","SOLF0:USTF0",1730999078015,1.427,193.82,193.66,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730999078313,2.5772,193.8,193.75,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730999079622,2.5771,193.81,193.75,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730999080208,2.5773,193.8,193.75,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730999081119,2.5773,193.8,193.75,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730999081916,2.5773,193.8,193.66,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730999081917,2.5774,193.79,193.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999082913,2.5777,193.77,193.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999083318,2.5777,193.77,193.73,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730999083518,2.5774,193.79,193.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999084615,2.5774,193.79,193.74,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730999085910,2.55929748,193.79,193.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999086115,2.5778,193.77,193.72,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1730999086619,2.5778,193.76,193.72,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1730999086820,3.22,193.84,193.74,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730999087515,2.5771,193.81,193.74,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730999087714,3.22,193.84,193.74,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730999088113,2.5773,193.8,193.74,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730999089221,3.22,193.81,193.74,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730999089426,2.5774,193.79,193.66,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730999089718,2.5774,193.79,193.75,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730999089919,2.5775,193.78,193.66,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730999090121,3.22,193.81,193.67,4.6626278]
["bitfinex-derivatives","SOLF0:USTF0",1730999090420,2.5774,193.79,193.66,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730999090618,2.5774,193.79,193.74,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730999091917,5.7971,193.81,193.67,4.66189805]
["bitfinex-derivatives","SOLF0:USTF0",1730999092123,3.22,193.81,193.66,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730999092418,2.5774,193.79,193.67,4.66186623]
["bitfinex-derivatives","SOLF0:USTF0",1730999092629,2.5774,193.79,193.66,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730999092823,2.5774,193.79,193.67,4.66199788]
["bitfinex-derivatives","SOLF0:USTF0",1730999093123,2.5775,193.78,193.75,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730999093825,3.22,193.81,193.66,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730999094923,2.5775,193.78,193.7,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1730999095220,2.5775,193.78,193.66,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730999095419,2.5775,193.78,193.74,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730999095820,2.5775,193.78,193.67,4.65885729]
["bitfinex-derivatives","SOLF0:USTF0",1730999096021,2.5775,193.78,193.69,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1730999096224,2.5775,193.78,193.66,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730999096419,2.5778,193.76,193.67,4.65931424]
["bitfinex-derivatives","SOLF0:USTF0",1730999096619,2.5778,193.76,193.73,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730999097126,2.5776,193.77,193.73,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730999097819,3.22,193.81,193.74,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730999098418,3.22,193.81,193.66,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730999098619,3.22,193.81,193.67,4.66011074]
["bitfinex-derivatives","SOLF0:USTF0",1730999098929,2.5775,193.79,193.66,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730999099120,2.52820764,193.78,193.67,4.65978023]
["bitfinex-derivatives","SOLF0:USTF0",1730999099428,2.5779,193.76,193.66,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730999099629,2.52227409,193.79,193.72,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1730999099821,3.22,193.81,193.72,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1730999100221,3.22,193.81,193.75,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730999100624,3.22,193.81,193.67,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1730999100830,2.9962,193.88,193.77,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1730999101032,3.22,193.87,193.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999101229,2.5772,193.82,193.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999101419,3.22,193.87,193.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999101823,2.5775,193.79,193.74,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730999102224,2.578,193.76,193.66,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730999102426,3.22,193.81,193.71,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730999102824,3.22,193.81,193.66,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730999103023,3.22,193.81,193.7,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1730999103327,3.22,193.81,193.66,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730999103725,3.22,193.81,193.71,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730999104024,2.578,193.76,193.71,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730999104230,2.54213858,193.78,193.71,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730999104420,3.22,193.81,193.7,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1730999104421,2.5781,193.75,193.7,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1730999105330,2.54368646,193.77,193.61,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730999105626,3.22,193.74,193.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730999105836,3.22,193.73,193.59,5.95071004]
["bitfinex-derivatives","SOLF0:USTF0",1730999106027,2.5786,193.72,193.67,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730999106627,2.579,193.68,193.63,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1730999106827,3.22,193.67,193.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730999107125,3.22,193.66,193.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730999107326,3.839,193.72,193.54,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1730999107327,3.22,193.65,193.54,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1730999107525,3.22,193.64,193.54,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1730999107720,3.22,193.63,193.54,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1730999107933,3.22,193.62,193.54,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1730999108531,3.22,193.62,193.58,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1730999108728,3.22,193.62,193.54,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1730999108934,2.5793,193.66,193.6,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730999109129,2.5793,193.66,193.54,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1730999109130,3.22,193.66,193.54,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1730999109735,3.22,193.66,193.62,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730999109929,3.22,193.66,193.54,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1730999111028,3.22,193.66,193.62,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1730999111227,3.22,193.66,193.54,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1730999111228,3.22,193.66,193.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999111534,3.22,193.68,193.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999111929,2.579,193.67,193.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730999112437,2.5792,193.66,193.61,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730999112627,3.22,193.68,193.54,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1730999113230,3.22,193.68,193.56,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1730999113231,2.5798,193.61,193.56,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1730999113431,3.22,193.68,193.56,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1730999113739,2.5797,193.62,193.56,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1730999113935,3.22,193.68,193.57,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1730999114337,2.5797,193.62,193.54,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1730999114539,2.5797,193.62,193.57,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1730999114949,2.5795,193.64,193.54,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1730999115160,3.22,193.68,193.59,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730999115442,2.5794,193.65,193.59,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730999115633,3.22,193.64,193.59,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730999116731,5.7995,193.64,193.54,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1730999117036,3.22,193.64,193.54,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1730999117429,3.22,193.64,193.57,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1730999118140,2.5796,193.62,193.57,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1730999118341,3.22,193.64,193.56,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730999118742,3.22,193.64,193.51,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730999118934,3.22,193.64,193.57,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1730999119135,3.22,193.64,193.51,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730999119633,2.5798,193.62,193.56,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1730999120136,5.7996,193.63,193.51,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730999120336,3.22,193.63,193.51,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730999120735,3.22,193.63,193.51,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1730999120937,3.22,193.63,193.49,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1730999121338,2.5802,193.58,193.54,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730999122141,2.5806,193.55,193.49,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1730999122639,3.22,193.57,193.49,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1730999122640,3.22,193.57,193.5,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1730999123146,3.22,193.57,193.49,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1730999123351,2.5808,193.54,193.49,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730999123738,3.22,193.57,193.49,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730999123937,2.5806,193.55,193.49,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730999124144,3.22,193.57,193.49,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730999124145,3.22,193.57,193.5,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1730999124440,2.5807,193.55,193.5,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1730999124644,3.22,193.57,193.42,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1730999124846,3.22,193.57,193.29,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1730999124847,0.9619,193.54,193.34,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1730999125143,3.4985551,193.54,193.34,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1730999125342,0.9619,193.54,193.41,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1730999125649,2.5818,193.47,193.41,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1730999125840,3.2,193.46,193.41,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1730999127337,2.53329598,193.5,193.34,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1730999127641,0.9619,193.54,193.34,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1730999127642,3.2,193.49,193.34,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1730999127842,3.2,193.48,193.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730999128041,3.2,193.48,193.43,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1730999128741,3.2,193.48,193.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730999128951,3.2,193.48,193.34,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1730999129449,2.5821,193.44,193.38,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730999129648,3.2,193.48,193.34,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1730999130048,3.2,193.48,193.37,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1730999130540,3.2,193.48,193.34,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1730999130743,2.5823,193.43,193.36,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1730999130943,3.2,193.42,193.36,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1730999131140,3.2,193.42,193.34,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1730999131341,3.2,193.42,193.34,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730999131758,2.5826,193.4,193.34,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730999131943,3.2,193.42,193.34,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730999132143,3.2,193.42,193.35,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1730999132348,3.2,193.42,193.34,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1730999132957,2.5827,193.4,193.29,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730999133256,3.2,193.42,193.33,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1730999133749,2.5828,193.39,193.33,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1730999133950,2.5828,193.39,193.34,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730999134251,3.2,193.42,193.29,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730999134559,2.5829,193.38,193.33,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1730999135246,3.2,193.42,193.23,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1730999135842,2.5832,193.36,193.23,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1730999136053,3.2,193.35,193.23,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1730999138460,2.5836,193.33,193.23,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1730999138657,2.56330387,193.37,193.23,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1730999138858,18.65,193.36,193.05,2.34541025]
["bitfinex-derivatives","SOLF0:USTF0",1730999139052,4.7492,193.35,193.1,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730999139356,1.5492,193.35,193.1,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730999139548,3.22,193.34,193.1,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730999139747,1.5492,193.35,193.1,8.91469731]
["bitfinex-derivatives","SOLF0:USTF0",1730999139947,3.22,193.34,193.1,8.91469731]
["bitfinex-derivatives","SOLF0:USTF0",1730999140158,3.22,193.34,193.23,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730999140352,3.22,193.34,193.1,8.91469731]
["bitfinex-derivatives","SOLF0:USTF0",1730999140761,2.584,193.29,193.22,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1730999140953,3.22,193.29,193.2,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1730999141155,3.22,193.3,193.2,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1730999141355,5.8039,193.3,193.25,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730999141862,3.22,193.3,193.25,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730999143358,3.22,193.3,193.2,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1730999143564,5.804,193.3,193.24,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1730999144055,3.22,193.3,193.24,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1730999144262,2.584,193.29,193.24,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1730999145957,15.63378976,193.31,193.25,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730999146462,12.41378976,193.31,193.21,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999146663,3.22,193.33,193.24,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999147060,5.8035,193.33,193.24,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999147260,12.41378976,193.3,193.2,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1730999147867,2.5841,193.29,193.23,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730999148365,12.41378976,193.3,193.2,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1730999148555,2.5842,193.28,193.2,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1730999149168,3.22,193.27,193.2,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1730999149354,12.41378976,193.25,193.15,38.81861568]
["bitfinex-derivatives","SOLF0:USTF0",1730999149556,12.41378976,193.25,193.14,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999149757,14.99838976,193.25,193.2,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730999149952,14.99838976,193.25,193.14,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999150162,18.21838976,193.25,193.14,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999150958,15.63378976,193.25,193.14,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999151164,15.63378976,193.25,193.21,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730999151556,15.63378976,193.25,193.13,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730999151757,15.63378976,193.25,193.14,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999151961,15.63378976,193.25,193.13,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730999152266,2.5847,193.24,193.14,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999152467,15.63378976,193.25,193.21,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730999152673,2.5848,193.24,193.13,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730999152869,12.41378976,193.22,193.13,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730999153069,12.41378976,193.22,193.17,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730999153672,14.99888976,193.22,193.18,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730999154272,2.5852,193.21,193.16,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730999154573,15.61378976,193.2,193.16,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730999154870,14.99888976,193.22,193.17,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730999155266,18.19888976,193.22,193.17,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730999156159,18.19888976,193.22,193.11,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999156366,15.61378976,193.22,193.18,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1730999157160,12.41378976,193.24,193.19,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730999157365,15.61378976,193.24,193.19,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730999157664,18.19848976,193.24,193.19,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730999158266,15.61378976,193.24,193.2,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730999158774,3.2,193.24,193.22,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1730999159166,15.61378976,193.24,193.14,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999159473,15.61378976,193.24,193.17,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730999159474,12.41378976,193.22,193.17,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730999159662,14.99878976,193.22,193.17,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730999159865,12.41378976,193.24,193.19,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1730999160063,12.41378976,193.24,193.13,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999160269,12.41378976,193.24,193.13,15.61378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999160464,12.41378976,193.27,193.16,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999160668,12.41378976,193.27,193.17,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730999160864,12.41378976,193.27,193.2,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730999161069,12.41378976,193.27,193.18,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730999161974,12.41378976,193.3,193.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730999162173,12.41378976,193.32,193.21,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999162977,14.99738976,193.32,193.27,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1730999163171,2.0077,193.4,193.27,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1730999163368,0.2999,193.41,193.23,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999163676,12.41378976,193.36,193.23,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999163878,12.41378976,193.36,193.32,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1730999164077,0.67733,193.34,193.32,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1730999164472,0.67733,193.34,193.31,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730999164873,0.67733,193.34,193.27,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730999165171,0.67733,193.34,193.3,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730999165779,0.67733,193.34,193.27,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730999165978,0.67733,193.34,193.31,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730999166179,0.67733,193.34,193.27,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730999166381,0.67733,193.34,193.27,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730999167077,2.5835,193.33,193.27,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1730999167482,2.5835,193.33,193.27,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730999167670,3.26073,193.34,193.28,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1730999167875,0.67733,193.34,193.28,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1730999168878,2.5835,193.33,193.28,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1730999169084,0.67733,193.34,193.27,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730999169283,0.67733,193.34,193.15,13.04215323]
["bitfinex-derivatives","SOLF0:USTF0",1730999169284,12.41378976,193.33,193.21,15.61378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999169576,2.5841,193.29,193.21,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999169780,2.5841,193.29,193.24,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730999170281,12.41378976,193.3,193.22,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1730999170480,3.2,193.33,193.19,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1730999170481,12.41378976,193.27,193.19,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1730999170680,2.5846,193.25,193.19,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1730999170884,2.5846,193.25,193.2,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730999171983,2.5847,193.24,193.19,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730999172180,12.41378976,193.25,193.1,78.42038587]
["bitfinex-derivatives","SOLF0:USTF0",1730999172377,12.41378976,193.25,193.13,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999172573,2.5851,193.22,193.17,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730999172778,12.41378976,193.25,193.11,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999173579,12.41378976,193.25,193.14,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999173780,12.41378976,193.25,193.15,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730999174179,2.5848,193.23,193.18,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1730999174886,12.41378976,193.25,193.18,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1730999175089,2.585,193.22,193.18,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1730999175379,12.41378976,193.25,193.16,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730999175579,2.5853,193.2,193.15,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730999175779,12.41378976,193.22,193.15,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730999175976,12.41378976,193.25,193.15,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730999176178,2.5851,193.21,193.15,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730999176585,2.5849,193.23,193.15,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730999177584,15.61378976,193.25,193.15,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730999177883,2.585,193.22,193.18,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1730999178784,2.5846,193.25,193.16,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999178988,2.5846,193.25,193.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1730999179183,2.5846,193.25,193.17,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1730999180582,2.5843,193.28,193.22,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1730999180891,15.61378976,193.29,193.19,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999181587,3.2,193.29,193.19,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999181789,12.41378976,193.31,193.22,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999181989,16.29111976,193.34,193.27,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1730999182290,16.29111976,193.34,193.23,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730999182291,0.67733,193.34,193.25,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999182490,2.5836,193.33,193.28,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1730999182985,0.67733,193.34,193.26,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1730999183185,12.41378976,193.31,193.17,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999183384,12.41378976,193.28,193.18,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730999183889,2.5846,193.25,193.2,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730999184693,2.5847,193.24,193.2,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730999185979,2.5846,193.25,193.2,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730999186486,12.41378976,193.28,193.21,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730999187288,2.5844,193.26,193.22,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1730999187986,2.5846,193.25,193.18,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730999189283,2.5847,193.24,193.18,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730999189483,12.41378976,193.28,193.18,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730999189694,12.41378976,193.25,193.19,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1730999189897,2.5849,193.23,193.19,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1730999191093,2.5849,193.23,192.98,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730999191094,12.41378976,193.22,192.98,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730999191294,12.41378976,193.19,193.07,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999191593,3.2,193.21,193.1,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999192291,3.2,193.21,193.12,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999192797,15.61378976,193.22,193.17,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730999193187,15.61378976,193.22,193.12,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999193382,2.5853,193.2,193.16,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730999193792,15.61378976,193.22,193.16,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730999193993,2.5852,193.2,193.16,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730999194890,2.5855,193.18,193.12,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1730999195088,12.41378976,193.19,193.12,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1730999195498,2.5856,193.18,193.12,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1730999196693,12.41378976,193.19,193.12,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1730999196901,12.41378976,193.19,193.07,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999197094,3.2,193.18,193.07,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999197498,3.2,193.18,193.07,13.66638976]
["bitfinex-derivatives","SOLF0:USTF0",1730999197702,2.5859,193.16,193.11,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730999198098,3.2,193.18,193.07,15.00278976]
["bitfinex-derivatives","SOLF0:USTF0",1730999198296,15.61378976,193.19,193.09,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999198798,2.5856,193.18,193.13,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1730999199296,15.61378976,193.19,193.13,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1730999200913,2.5856,193.17,193.13,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1730999202904,15.61378976,193.19,193.07,15.00278976]
["bitfinex-derivatives","SOLF0:USTF0",1730999203102,12.41378976,193.16,193.1,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1730999203606,2.5862,193.13,193.09,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730999203901,3.2,193.13,193.09,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730999204293,12.41378976,193.09,193.04,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730999204503,15.61378976,193.09,193.04,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730999205213,15.61378976,193.09,193.03,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730999205396,2.587,193.07,193.03,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730999205905,2.5872,193.06,193.02,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1730999206600,18.20058976,193.09,192.98,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730999206801,15.00058976,193.09,192.99,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999207196,2.5868,193.09,192.99,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999207502,2.5866,193.1,193.05,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1730999208910,12.41378976,193.11,192.99,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999209099,12.41378976,193.11,193.06,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1730999210109,15.00038976,193.11,193.07,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1730999210610,12.41378976,193.11,193.07,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1730999210805,2.5863,193.12,193.08,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1730999211304,2.5863,193.12,192.98,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730999211305,12.41378976,193.1,193.04,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730999211908,2.5869,193.08,193.04,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730999212112,3.2,193.14,192.98,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730999212113,12.41378976,193.07,192.98,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730999212405,2.587,193.07,192.98,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730999212711,12.41378976,193.1,193.05,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1730999212712,15.61378976,193.1,193.05,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1730999214009,2.5868,193.09,193.05,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1730999215517,12.41378976,193.1,192.99,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999215702,2.5866,193.1,193.06,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1730999215902,12.41378976,193.13,193.02,12.41378976]
["bitfinex-derivatives","SOLF0:USTF0",1730999216114,12.41378976,193.13,193.03,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1730999216312,2.5863,193.12,193.03,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1730999216503,2.5863,193.12,193.04,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730999216704,12.41378976,193.1,193.04,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730999217110,5.77841612,193.14,193.04,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730999217111,12.41378976,193.07,193.04,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730999217413,15.00078976,193.07,193.04,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730999217811,2.5873,193.05,192.98,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730999218007,12.41378976,193.07,192.98,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730999218311,12.41378976,193.07,193.02,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1730999218511,2.5871,193.06,193.02,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1730999218708,3.2,193.09,192.98,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730999219016,2.5868,193.08,193.04,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730999219309,3.2,193.09,192.98,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730999219512,3.2,193.09,193.02,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1730999219513,2.5871,193.06,193.02,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1730999220611,3.2,193.09,193.07,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1730999220916,3.2,193.11,193.07,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1730999221117,15.52,193.3,193.04,12.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1730999221315,2.5861,193.14,193.05,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1730999221517,2.5861,193.14,193.06,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1730999221819,2.5861,193.14,193.1,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730999222205,12.42283228,193.16,193.11,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1730999222206,2.5858,193.16,193.11,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1730999222610,12.42001637,193.16,193.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730999222809,2.5861,193.14,193.09,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730999223011,12.42001637,193.16,193.06,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730999223216,2.5863,193.12,193.06,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730999223715,3.2,193.15,193.06,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730999223917,3.31807658,193.2,193.07,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999223918,12.42001637,193.19,193.07,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999224516,3.32795,193.2,193.15,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1730999224820,0.74265,193.2,193.15,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1730999225124,2.5856,193.18,193.13,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1730999225319,12.42001637,193.16,193.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1730999225518,2.5861,193.14,193.09,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730999225714,12.42001637,193.16,193.07,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730999225913,12.42001637,193.19,193.08,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999226115,2.5859,193.16,193.11,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1730999226320,12.42001637,193.17,193.07,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730999226525,2.5859,193.15,193.07,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730999227021,15.00571637,193.17,193.08,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999227224,2.5857,193.17,193.08,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999227418,12.42001637,193.19,193.12,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1730999227618,2.5859,193.15,193.08,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999228122,12.42001637,193.19,193.12,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1730999228322,2.5858,193.16,193.12,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1730999228829,2.5859,193.15,193.11,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730999229332,15.62001637,193.15,193.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730999229620,2.5864,193.12,193.07,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1730999230120,15.62001637,193.15,193.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730999230319,2.5863,193.13,193.08,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730999230821,3.2,193.15,193.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730999231012,12.42001637,193.18,193.08,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999231213,3.2,193.17,193.08,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999231411,2.586,193.15,193.08,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999231826,2.586,193.15,193.1,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730999232122,3.2,193.17,193.08,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999232432,2.5858,193.16,193.11,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730999233016,3.2,193.17,193.11,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730999233214,2.5859,193.15,193.11,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730999234915,2.5861,193.14,193.1,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1730999235119,2.5861,193.14,193.07,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730999235316,12.42001637,193.16,193.07,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730999235525,3.2,193.15,193.09,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730999236023,0.74265,193.2,193.08,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999236230,0.74265,193.2,193.15,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999236429,0.74265,193.2,193.16,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1730999237131,12.42001637,193.26,193.16,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1730999237431,12.42001637,193.31,193.2,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999237629,2.5839,193.3,193.25,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730999237824,2.5839,193.3,193.2,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999238019,12.42001637,193.31,193.2,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999238223,12.42001637,193.31,193.22,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730999238429,12.42001637,193.31,193.17,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999238623,2.5844,193.27,193.22,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1730999239018,2.5844,193.27,193.17,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999239626,3.2,193.32,193.17,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999239627,12.42001637,193.31,193.17,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999239822,2.584,193.29,193.23,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730999240419,2.584,193.29,193.23,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1730999240623,2.5839,193.3,193.2,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999240820,12.42001637,193.31,193.2,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999241033,12.42001637,193.31,193.25,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730999241231,15.00391637,193.31,193.25,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730999241425,15.00391637,193.31,193.26,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1730999242029,2.5836,193.32,193.27,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1730999243329,2.5839,193.31,193.26,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1730999244127,2.5839,193.31,193.25,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730999244332,2.5841,193.29,193.24,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1730999244532,12.42001637,193.31,193.24,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1730999244933,2.5843,193.28,193.24,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1730999245827,2.5843,193.27,193.21,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730999246026,15.62001637,193.26,193.18,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1730999246431,15.62001637,193.26,193.14,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999246725,12.42001637,193.23,193.13,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730999246929,2.5854,193.19,193.13,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730999247138,12.42001637,193.2,193.13,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730999247440,15.62001637,193.2,193.11,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730999247638,2.5858,193.16,193.11,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730999247936,2.5858,193.16,193.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730999248238,2.5858,193.16,193.1,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1730999248830,12.42001637,193.18,193.1,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1730999249428,15.62001637,193.2,193.14,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1730999249633,3.2,193.2,193.14,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1730999250038,2.5852,193.21,193.16,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730999250438,3.2,193.25,193.14,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999250636,2.62980042,193.28,193.15,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730999250845,12.42001637,193.34,193.2,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999251135,12.42001637,193.34,193.15,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730999251136,2.5838,193.32,193.26,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1730999251741,12.42001637,193.34,193.27,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1730999251742,2.5835,193.33,193.27,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1730999251942,12.42001637,193.34,193.21,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730999252143,12.42001637,193.31,193.21,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730999252838,2.5841,193.29,193.23,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730999253240,12.42001637,193.28,193.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730999253446,3.2,193.3,193.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730999253447,2.5848,193.23,193.18,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730999253737,12.42001637,193.26,193.15,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999253938,2.5846,193.25,193.19,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1730999254139,12.42001637,193.28,193.19,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1730999254337,12.42001637,193.28,193.18,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999254544,2.5844,193.27,193.21,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1730999254744,15.62001637,193.33,193.2,15.62001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999255042,2.5839,193.3,193.24,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730999255240,15.62001637,193.33,193.21,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1730999255548,15.62001637,193.33,193.22,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999255737,2.5839,193.31,193.22,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999255944,15.62001637,193.33,193.22,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999256144,3.2,193.35,193.25,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999256436,2.5835,193.33,193.27,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1730999256638,2.5835,193.33,193.25,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999257441,3.23956,193.37,193.32,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1730999257636,0.65656,193.37,193.3,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999258136,0.65656,193.37,193.33,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1730999258336,0.65656,193.37,193.31,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1730999258743,0.65656,193.37,193.31,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730999259042,0.65656,193.37,193.36,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1730999259234,15.62001637,193.47,193.35,12.42001637]
["bitfinex-derivatives","SOLF0:USTF0",1730999259434,12.4010445,193.48,193.36,12.4010445]
["bitfinex-derivatives","SOLF0:USTF0",1730999260142,3.2,193.49,193.35,23.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1730999260345,19.84452339,193.5,193.35,23.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1730999261141,19.84452339,193.5,193.38,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730999261343,19.84452339,193.5,193.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730999261647,2.5821,193.44,193.37,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1730999261835,19.84452339,193.47,193.32,19.84452339]
["bitfinex-derivatives","SOLF0:USTF0",1730999262034,19.84452339,193.44,193.31,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730999262342,19.84452339,193.44,193.33,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1730999262847,19.84452339,193.41,193.24,38.7982527]
["bitfinex-derivatives","SOLF0:USTF0",1730999263044,19.84452339,193.41,193.25,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1730999263742,19.84452339,193.38,193.25,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1730999263951,23.04452339,193.38,193.25,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1730999264449,2.5833,193.35,193.27,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1730999264750,23.04452339,193.38,193.27,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1730999265044,2.5835,193.34,193.27,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1730999265251,23.04452339,193.38,193.26,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730999265442,23.04452339,193.38,193.28,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1730999265644,2.5832,193.35,193.28,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1730999265849,23.04452339,193.38,193.28,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1730999266049,23.04452339,193.38,193.26,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730999266337,2.5834,193.34,193.29,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1730999266951,2.5832,193.36,193.27,19.84452339]
["bitfinex-derivatives","SOLF0:USTF0",1730999267140,19.84452339,193.36,193.26,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730999267553,2.5839,193.3,193.26,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730999267850,19.84452339,193.36,193.25,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1730999268254,19.84452339,193.36,193.21,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730999268255,19.84452339,193.32,193.21,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730999268447,23.40452339,193.32,193.21,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730999268660,2.584,193.29,193.22,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730999268948,2.584,193.29,193.21,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730999269744,2.584,193.29,193.23,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730999269944,2.5841,193.29,193.21,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730999270245,23.40452339,193.32,193.21,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730999270449,2.5843,193.27,193.21,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730999270840,2.5843,193.27,193.21,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730999271047,2.5842,193.29,193.22,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1730999271344,23.40452339,193.32,193.22,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1730999272345,2.5843,193.28,193.22,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1730999272549,23.40452339,193.32,193.22,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1730999273344,23.40452339,193.32,193.21,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730999273755,3.56,193.32,193.21,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730999273955,2.5839,193.3,193.24,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730999274353,3.56,193.32,193.24,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730999274656,2.5839,193.3,193.24,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730999274844,3.56,193.31,193.24,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730999275046,2.584,193.29,193.24,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730999275451,3.56,193.31,193.23,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730999275652,19.84452339,193.36,193.21,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730999275849,3.56,193.35,193.21,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730999276055,3.56,193.35,193.26,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1730999276257,3.56,193.34,193.26,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1730999276863,3.56,193.34,193.21,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730999277161,2.5837,193.32,193.22,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730999277355,2.5837,193.32,193.26,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1730999277669,3.56,193.34,193.22,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730999277852,3.56,193.34,193.24,19.84452339]
["bitfinex-derivatives","SOLF0:USTF0",1730999279356,2.5835,193.33,193.28,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1730999279658,2.5835,193.33,193.29,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1730999279860,2.5834,193.34,193.24,19.84452339]
["bitfinex-derivatives","SOLF0:USTF0",1730999280059,48.05282737,193.4,193.27,19.84452339]
["bitfinex-derivatives","SOLF0:USTF0",1730999280265,48.05282737,193.4,193.3,19.84452339]
["bitfinex-derivatives","SOLF0:USTF0",1730999280466,2.5827,193.4,193.31,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730999280671,3.56,193.42,193.31,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730999280859,3.56,193.42,193.36,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1730999281061,2.5825,193.41,193.36,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1730999282167,2.5825,193.41,193.37,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1730999282769,2.5823,193.42,193.38,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730999283165,3.56,193.44,193.31,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730999283373,2.5823,193.42,193.37,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1730999283767,2.5823,193.42,193.31,22.34533897]
["bitfinex-derivatives","SOLF0:USTF0",1730999283971,2.5822,193.43,193.38,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730999284168,3.56,193.46,193.38,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730999284668,2.5822,193.43,193.38,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730999284868,0.6464,193.48,193.4,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730999285072,2.5819,193.46,193.4,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730999285272,2.5819,193.46,193.35,19.85223897]
["bitfinex-derivatives","SOLF0:USTF0",1730999286172,2.5819,193.46,193.41,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1730999286377,2.5819,193.46,193.35,19.85223897]
["bitfinex-derivatives","SOLF0:USTF0",1730999286771,2.5816,193.47,193.42,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1730999287373,1.378,193.54,193.41,19.85223897]
["bitfinex-derivatives","SOLF0:USTF0",1730999287374,4.206,193.54,193.41,19.85223897]
["bitfinex-derivatives","SOLF0:USTF0",1730999287568,37.26,193.58,193.41,19.85223897]
["bitfinex-derivatives","SOLF0:USTF0",1730999287569,3.56,193.56,193.44,19.85223897]
["bitfinex-derivatives","SOLF0:USTF0",1730999288775,3.56,193.56,193.46,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730999288974,3.56,193.56,193.42,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730999289177,2.5812,193.51,193.45,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1730999289375,2.5812,193.51,193.42,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730999289877,3.56,193.56,193.42,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730999290279,3.56,193.56,193.44,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730999290680,3.56,193.56,193.42,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730999291076,3.56,193.57,193.44,19.85223897]
["bitfinex-derivatives","SOLF0:USTF0",1730999291281,2.581,193.52,193.44,19.85223897]
["bitfinex-derivatives","SOLF0:USTF0",1730999291776,2.581,193.52,193.47,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1730999292078,2.5807,193.54,193.44,19.85223897]
["bitfinex-derivatives","SOLF0:USTF0",1730999292287,23.41223897,193.58,193.48,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1730999292473,2.5808,193.54,193.44,19.85223897]
["bitfinex-derivatives","SOLF0:USTF0",1730999292777,3.56,193.58,193.44,19.85223897]
["bitfinex-derivatives","SOLF0:USTF0",1730999293379,2.5807,193.55,193.5,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1730999293571,3.56,193.58,193.5,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1730999293771,3.93426863,193.62,193.5,19.85223897]
["bitfinex-derivatives","SOLF0:USTF0",1730999293976,6.09626863,193.62,193.51,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1730999294180,94.9256534,193.64,193.51,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1730999294376,78.61341443,193.64,193.53,19.85223897]
["bitfinex-derivatives","SOLF0:USTF0",1730999294580,75.07341443,193.64,193.53,19.85223897]
["bitfinex-derivatives","SOLF0:USTF0",1730999294882,75.07341443,193.64,193.53,23.39223897]
["bitfinex-derivatives","SOLF0:USTF0",1730999295079,23.39223897,193.67,193.57,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1730999295274,25.97175345,193.67,193.57,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1730999295478,2.5795,193.64,193.58,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730999295679,2.5795,193.64,193.53,23.39223897]
["bitfinex-derivatives","SOLF0:USTF0",1730999295880,19.85223897,193.71,193.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730999296084,3.54,193.72,193.61,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730999296281,19.85223897,193.74,193.59,19.85223897]
["bitfinex-derivatives","SOLF0:USTF0",1730999296484,19.85223897,193.74,193.6,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1730999296485,3.54,193.72,193.6,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1730999296889,19.85223897,193.74,193.6,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1730999297077,2.5794,193.64,193.6,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1730999297482,19.85223897,193.71,193.6,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1730999297677,19.85223897,193.68,193.52,21.18603897]
["bitfinex-derivatives","SOLF0:USTF0",1730999297880,19.85223897,193.64,193.53,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730999298081,2.58,193.6,193.54,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730999298389,2.54487443,193.63,193.54,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730999298581,23.19223897,193.64,193.54,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730999298775,2.5801,193.59,193.54,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730999299680,25.72678832,193.64,193.54,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730999299881,2.5802,193.58,193.53,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730999300081,2.5802,193.58,193.53,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730999300782,23.19223897,193.64,193.53,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730999300783,2.5803,193.57,193.53,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730999300984,23.19223897,193.64,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730999301187,23.19223897,193.64,193.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730999301383,2.5804,193.56,193.49,21.12663897]
["bitfinex-derivatives","SOLF0:USTF0",1730999301587,2.5804,193.56,193.5,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1730999301789,23.19223897,193.64,193.49,21.12663897]
["bitfinex-derivatives","SOLF0:USTF0",1730999302082,19.85223897,193.61,193.49,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730999302685,2.5802,193.58,193.49,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730999302883,3.34,193.58,193.49,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730999303286,3.34,193.58,193.49,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730999303888,2.5804,193.56,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730999304096,3.34,193.58,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730999305887,3.34,193.58,193.5,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1730999306887,2.5807,193.54,193.49,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730999308193,3.34,193.58,193.49,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730999308497,2.5804,193.57,193.52,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730999308891,19.85223897,193.61,193.52,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730999309091,19.85223897,193.64,193.49,21.12663897]
["bitfinex-derivatives","SOLF0:USTF0",1730999309293,3.34,193.61,193.5,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730999309499,2.5801,193.59,193.5,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730999309695,2.5801,193.59,193.53,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730999309895,3.34,193.61,193.5,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730999310389,3.34,193.61,193.54,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730999310588,2.5802,193.58,193.54,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730999310795,19.85223897,193.64,193.5,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730999310996,3.34,193.63,193.5,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730999311196,2.58,193.59,193.5,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730999311396,3.34,193.63,193.5,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730999311798,3.34,193.62,193.5,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730999312197,2.5802,193.58,193.54,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1730999312399,3.34,193.62,193.54,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1730999312901,3.34,193.62,193.56,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730999313098,2.59524972,193.65,193.55,19.85223897]
["bitfinex-derivatives","SOLF0:USTF0",1730999313099,3.34,193.65,193.55,19.85223897]
["bitfinex-derivatives","SOLF0:USTF0",1730999313497,3.34,193.65,193.56,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730999314007,2.5797,193.62,193.58,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730999314598,3.34,193.65,193.58,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730999314803,2.5798,193.61,193.58,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730999314992,3.34,193.65,193.56,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730999314993,15.73003744,193.65,193.56,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730999315393,2.5798,193.61,193.56,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730999316304,2.5799,193.6,193.56,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730999316507,15.73003744,193.65,193.5,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730999316705,2.5805,193.56,193.5,13.65783744]
["bitfinex-derivatives","SOLF0:USTF0",1730999317401,2.5805,193.56,193.52,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730999317595,12.39003744,193.62,193.52,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730999317805,2.5806,193.55,193.5,13.65783744]
["bitfinex-derivatives","SOLF0:USTF0",1730999318100,2.5806,193.55,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730999321108,3.34,193.59,193.49,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730999321705,3.34,193.59,193.49,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730999322806,2.5804,193.56,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730999323303,2.5806,193.55,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730999324912,2.5807,193.54,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730999325410,2.5804,193.56,193.52,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730999326209,3.34,193.59,193.5,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1730999326811,2.5808,193.53,193.5,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1730999329407,2.5805,193.56,193.53,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730999329616,2.5805,193.56,193.49,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730999329617,3.34,193.59,193.49,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730999329913,2.5801,193.59,193.55,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1730999330210,3.19632399,193.67,193.54,19.83468317]
["bitfinex-derivatives","SOLF0:USTF0",1730999330420,2.54992399,193.67,193.55,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730999330715,19.83468317,193.69,193.6,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730999330915,3.2,193.68,193.6,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730999331515,2.5795,193.64,193.55,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730999332111,2.5795,193.63,193.59,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730999332319,2.62316502,193.67,193.55,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730999333516,3.2,193.68,193.55,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730999333714,2.5794,193.64,193.6,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730999334707,2.5799,193.61,193.56,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1730999335114,19.83468317,193.66,193.55,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730999335416,5.73326244,193.65,193.55,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730999335808,2.58,193.6,193.56,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730999336325,25.56175821,193.65,193.55,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730999336812,19.82849577,193.62,193.5,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730999337211,19.82849577,193.62,193.47,23.02849577]
["bitfinex-derivatives","SOLF0:USTF0",1730999337710,2.5805,193.56,193.47,23.02849577]
["bitfinex-derivatives","SOLF0:USTF0",1730999338413,2.5807,193.54,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730999340421,2.5806,193.55,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730999340923,12.39723031,193.6,193.49,13.67163031]
["bitfinex-derivatives","SOLF0:USTF0",1730999341517,12.39723031,193.6,193.5,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730999342019,2.5803,193.57,193.53,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1730999343218,2.5803,193.57,193.52,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730999343424,2.5801,193.59,193.5,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730999343620,12.39723031,193.6,193.5,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730999343926,12.39723031,193.63,193.51,12.39723031]
["bitfinex-derivatives","SOLF0:USTF0",1730999344121,2.58,193.6,193.51,12.39723031]
["bitfinex-derivatives","SOLF0:USTF0",1730999344625,2.58,193.59,193.55,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730999345521,15.59723031,193.63,193.51,12.39723031]
["bitfinex-derivatives","SOLF0:USTF0",1730999346123,2.5801,193.59,193.51,12.39723031]
["bitfinex-derivatives","SOLF0:USTF0",1730999346427,15.59723031,193.63,193.51,15.59723031]
["bitfinex-derivatives","SOLF0:USTF0",1730999347027,2.58,193.6,193.56,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1730999348220,15.59723031,193.63,193.51,15.59723031]
["bitfinex-derivatives","SOLF0:USTF0",1730999348427,2.5801,193.59,193.51,15.59723031]
["bitfinex-derivatives","SOLF0:USTF0",1730999349231,12.39723031,193.6,193.51,12.39723031]
["bitfinex-derivatives","SOLF0:USTF0",1730999349535,12.39723031,193.6,193.5,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730999349536,2.5804,193.57,193.5,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730999349924,2.5805,193.56,193.53,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730999350125,2.5805,193.56,193.5,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730999350832,2.5802,193.58,193.5,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730999351832,2.5801,193.59,193.55,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1730999352034,15.59723031,193.63,193.51,12.39723031]
["bitfinex-derivatives","SOLF0:USTF0",1730999352440,2.58,193.59,193.55,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730999352635,15.59723031,193.63,193.51,12.39723031]
["bitfinex-derivatives","SOLF0:USTF0",1730999352936,12.39723031,193.63,193.54,12.39723031]
["bitfinex-derivatives","SOLF0:USTF0",1730999353139,3.2,193.65,193.54,12.39723031]
["bitfinex-derivatives","SOLF0:USTF0",1730999353341,3.2,193.65,193.55,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730999353650,2.5797,193.62,193.58,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730999354138,2.5798,193.61,193.57,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1730999354441,12.39723031,193.63,193.57,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1730999354643,2.58,193.6,193.57,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1730999355643,14.97683031,193.63,193.57,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1730999355842,3.2,193.65,193.55,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730999356041,12.39723031,193.66,193.56,12.39723031]
["bitfinex-derivatives","SOLF0:USTF0",1730999356243,2.5794,193.64,193.57,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730999356440,12.39723031,193.66,193.57,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730999356843,2.5794,193.64,193.57,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730999357847,63.58323913,193.68,193.57,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730999358048,60.38323913,193.68,193.57,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730999358441,12.39723031,193.65,193.57,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730999358747,14.96740119,193.65,193.55,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730999358950,2.5798,193.61,193.58,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730999360655,12.39723031,193.62,193.55,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730999360949,12.39723031,193.62,193.51,12.39723031]
["bitfinex-derivatives","SOLF0:USTF0",1730999361156,2.5801,193.59,193.55,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1730999361463,12.39723031,193.6,193.48,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730999361749,3.18,193.63,193.51,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1730999361750,2.5805,193.56,193.51,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1730999362546,2.5805,193.56,193.52,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730999365748,2.5806,193.55,193.52,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730999366955,2.5805,193.56,193.48,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730999367459,2.5805,193.56,193.52,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730999368145,2.5802,193.58,193.54,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1730999368649,2.5802,193.58,193.49,12.39723031]
["bitfinex-derivatives","SOLF0:USTF0",1730999368650,2.5805,193.56,193.52,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730999368957,2.5805,193.56,193.48,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730999369857,2.5805,193.56,193.52,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730999371058,2.5802,193.58,193.54,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730999371253,15.57723031,193.6,193.49,12.39723031]
["bitfinex-derivatives","SOLF0:USTF0",1730999371667,15.57723031,193.6,193.52,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730999372160,2.5805,193.56,193.52,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730999374660,15.57723031,193.6,193.49,12.39723031]
["bitfinex-derivatives","SOLF0:USTF0",1730999374863,15.57723031,193.6,193.53,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730999375561,15.57723031,193.6,193.48,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730999375863,15.57723031,193.6,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730999376262,2.5806,193.55,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730999377668,2.5807,193.55,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730999377962,2.5807,193.55,193.52,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730999378764,2.5807,193.54,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730999379168,12.39723031,193.58,193.48,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730999379366,2.5809,193.53,193.49,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730999379764,2.581,193.52,193.49,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730999379966,3.18,193.54,193.48,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730999381869,3.18,193.54,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730999384667,2.5806,193.55,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730999384865,3.18,193.58,193.48,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730999385076,3.18,193.58,193.48,13.69433031]
["bitfinex-derivatives","SOLF0:USTF0",1730999385281,15.5726335,193.65,193.53,12.3926335]
["bitfinex-derivatives","SOLF0:USTF0",1730999385477,18.14375746,193.65,193.53,12.3926335]
["bitfinex-derivatives","SOLF0:USTF0",1730999385776,2.5797,193.62,193.57,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1730999385975,7.93087484,193.61,193.48,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730999386172,7.93087484,193.58,193.52,7.93087484]
["bitfinex-derivatives","SOLF0:USTF0",1730999386368,7.93087484,193.56,193.5,7.93087484]
["bitfinex-derivatives","SOLF0:USTF0",1730999387280,7.93087484,193.56,193.52,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1730999387281,10.5158213,193.56,193.52,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1730999387580,2.5805,193.56,193.52,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1730999388167,2.5805,193.56,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730999388477,2.5805,193.56,193.48,13.69183256]
["bitfinex-derivatives","SOLF0:USTF0",1730999388883,2.5805,193.56,193.52,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730999389378,5.7601,193.59,193.54,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1730999389580,3.18,193.59,193.54,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1730999389980,2.5803,193.57,193.54,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1730999390377,3.18,193.59,193.48,13.69183256]
["bitfinex-derivatives","SOLF0:USTF0",1730999390577,2.5804,193.56,193.53,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1730999390877,3.18,193.59,193.53,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1730999391078,2.5804,193.57,193.53,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1730999391876,2.5804,193.57,193.48,13.69183256]
["bitfinex-derivatives","SOLF0:USTF0",1730999391877,2.5805,193.56,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730999392079,12.39473256,193.57,193.48,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730999393982,2.5807,193.54,193.5,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1730999394980,2.5807,193.54,193.48,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730999394981,12.39473256,193.57,193.48,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730999395179,2.581,193.52,193.48,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730999397074,2.5808,193.53,193.49,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730999397282,12.39473256,193.57,193.48,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730999397885,2.5809,193.53,193.49,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730999398291,12.39473256,193.57,193.49,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730999398491,12.39473256,193.54,193.47,3.54903]
["bitfinex-derivatives","SOLF0:USTF0",1730999398685,12.39473256,193.54,193.47,0.96753]
["bitfinex-derivatives","SOLF0:USTF0",1730999399087,2.581,193.52,193.48,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1730999399786,2.581,193.52,193.49,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730999400294,12.39473256,193.54,193.45,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730999400984,2.5808,193.53,193.49,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730999401290,12.39473256,193.57,193.46,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999401482,15.57473256,193.57,193.46,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999401683,2.5806,193.55,193.51,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1730999401981,15.57473256,193.57,193.46,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999402189,2.581,193.52,193.45,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730999402391,12.39473256,193.52,193.45,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730999402586,12.39473256,193.52,193.43,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730999402787,12.39473256,193.5,193.43,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730999402990,2.6456667,193.51,193.4,0.90841]
["bitfinex-derivatives","SOLF0:USTF0",1730999402991,12.39473256,193.46,193.4,0.90841]
["bitfinex-derivatives","SOLF0:USTF0",1730999403492,12.39473256,193.44,193.4,0.90841]
["bitfinex-derivatives","SOLF0:USTF0",1730999403885,14.97683256,193.44,193.4,0.90841]
["bitfinex-derivatives","SOLF0:USTF0",1730999406186,12.39473256,193.44,193.4,0.90841]
["bitfinex-derivatives","SOLF0:USTF0",1730999406389,3.18,193.45,193.4,0.90841]
["bitfinex-derivatives","SOLF0:USTF0",1730999406883,3.18,193.46,193.41,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1730999407089,3.18,193.46,193.4,0.90841]
["bitfinex-derivatives","SOLF0:USTF0",1730999407289,12.39473256,193.49,193.4,0.90841]
["bitfinex-derivatives","SOLF0:USTF0",1730999407492,2.5816,193.47,193.43,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1730999408289,12.39473256,193.49,193.4,0.90841]
["bitfinex-derivatives","SOLF0:USTF0",1730999409093,2.5816,193.47,193.43,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730999409287,15.57473256,193.51,193.42,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999409598,3.18,193.53,193.42,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999409896,12.39473256,193.54,193.42,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999410095,12.39473256,193.5,193.41,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1730999411691,2.5815,193.48,193.41,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1730999412499,12.39473256,193.5,193.46,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730999412698,1.1242,193.59,193.46,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999412998,15.57473256,193.57,193.46,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999413302,2.5807,193.54,193.5,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1730999413495,15.57473256,193.57,193.5,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1730999413796,2.5806,193.55,193.5,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1730999414000,12.39473256,193.57,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730999414190,15.57473256,193.57,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730999414388,15.57473256,193.57,193.47,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730999414389,2.5805,193.56,193.47,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730999414587,2.5805,193.56,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730999414794,15.57473256,193.57,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730999414998,15.57473256,193.57,193.47,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730999415897,15.57473256,193.57,193.51,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730999416300,2.5803,193.57,193.52,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1730999416599,3.18,193.58,193.52,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1730999416794,2.5804,193.56,193.52,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730999417598,5.7602,193.58,193.54,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1730999417800,3.18,193.58,193.54,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1730999418398,60.3905517,193.6,193.5,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999418597,47.99581914,193.6,193.52,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999418805,12.39473256,193.65,193.55,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999418999,2.5793,193.65,193.6,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730999419294,3.18,193.66,193.56,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730999419990,12.39473256,193.67,193.56,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730999420397,2.5791,193.66,193.61,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730999420596,12.39473256,193.67,193.61,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730999420897,14.97383256,193.67,193.61,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730999421103,12.39473256,193.67,193.61,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730999421402,12.39473256,193.67,193.56,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730999422006,2.5791,193.66,193.61,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730999422706,12.39473256,193.67,193.63,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1730999423199,2.5788,193.68,193.64,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1730999423403,15.57473256,193.69,193.64,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1730999423702,2.5786,193.7,193.66,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730999424100,74.99784568,193.79,193.66,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730999424302,2.5783,193.72,193.67,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1730999424497,2.5783,193.72,193.64,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1730999424705,12.39473256,193.75,193.64,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1730999424907,2.5782,193.73,193.64,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1730999425099,12.39473256,193.75,193.64,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1730999425800,12.39473256,193.75,193.66,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999426000,2.5781,193.74,193.69,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1730999426301,12.39473256,193.72,193.49,344.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730999426498,12.39473256,193.66,193.62,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1730999426899,12.39473256,193.66,193.55,13.70043256]
["bitfinex-derivatives","SOLF0:USTF0",1730999427104,2.5792,193.65,193.6,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730999427405,12.39473256,193.66,193.55,13.70043256]
["bitfinex-derivatives","SOLF0:USTF0",1730999427607,14.97383256,193.66,193.62,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730999427899,12.39473256,193.66,193.62,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730999429113,2.579,193.67,193.57,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999429298,2.5786,193.7,193.65,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730999430498,12.39473256,193.7,193.61,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730999430710,2.579,193.67,193.62,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730999430910,12.39473256,193.7,193.61,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730999431208,12.39473256,193.7,193.65,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1730999432005,15.57473256,193.73,193.66,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1730999432402,2.5784,193.72,193.61,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730999432598,2.5784,193.72,193.67,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730999432798,12.39473256,193.75,193.62,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999433004,12.39473256,193.75,193.68,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1730999433005,2.5781,193.74,193.68,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1730999434510,12.39473256,193.75,193.63,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730999434511,2.5783,193.72,193.67,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1730999434711,2.5783,193.72,193.63,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730999435212,3.18,193.76,193.62,15.57473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999435213,2.5788,193.69,193.65,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1730999436110,12.39473256,193.7,193.61,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730999436812,2.5787,193.69,193.61,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730999437211,2.5785,193.71,193.67,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730999437514,15.57473256,193.73,193.67,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730999437706,3.18,193.73,193.62,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999438016,5.7582,193.73,193.69,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1730999438606,5.7582,193.73,193.65,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999438808,5.7582,193.73,193.68,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730999439817,2.5783,193.72,193.69,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1730999440222,2.62464029,193.78,193.65,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999440416,3.18,193.77,193.72,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730999440713,3.18,193.77,193.68,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999441214,2.5781,193.74,193.7,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1730999442114,3.18,193.77,193.68,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999442310,12.39473256,193.74,193.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730999442709,2.5783,193.71,193.68,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1730999443015,3.18,193.77,193.65,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999443016,12.39473256,193.76,193.65,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999443209,2.5779,193.73,193.69,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1730999444521,2.5782,193.71,193.67,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1730999444815,2.5782,193.71,193.65,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999445024,12.39473256,193.76,193.65,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999445321,2.5781,193.72,193.68,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1730999445615,2.5779,193.73,193.69,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1730999445815,12.39473256,193.76,193.65,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999446218,2.5779,193.73,193.68,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730999446418,2.5779,193.73,193.65,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999447208,2.5779,193.73,193.69,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1730999450510,2.5782,193.71,193.67,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1730999451217,2.5783,193.7,193.67,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1730999451521,15.55473256,193.76,193.69,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730999452017,2.578,193.73,193.69,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730999457519,15.55473256,193.76,193.69,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730999457720,2.578,193.72,193.69,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730999458424,2.5778,193.72,193.69,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730999459522,15.55473256,193.76,193.69,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730999459722,2.5777,193.73,193.69,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730999460326,2.5777,193.73,193.7,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730999460522,12.39473256,193.76,193.7,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730999460719,87.39257824,193.79,193.65,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999461019,74.99784568,193.79,193.7,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999461231,2.5772,193.77,193.7,12.39473256]
["bitfinex-derivatives","SOLF0:USTF0",1730999461540,3.16,193.83,193.73,12.3797151]
["bitfinex-derivatives","SOLF0:USTF0",1730999461827,2.5768,193.82,193.73,12.3797151]
["bitfinex-derivatives","SOLF0:USTF0",1730999462030,2.5768,193.82,193.77,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730999462229,2.55066563,193.84,193.73,12.3797151]
["bitfinex-derivatives","SOLF0:USTF0",1730999462532,2.5766,193.83,193.73,12.3797151]
["bitfinex-derivatives","SOLF0:USTF0",1730999462834,3.16,193.84,193.79,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730999463019,2.5766,193.83,193.79,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730999463223,15.00413148,193.85,193.74,12.3797151]
["bitfinex-derivatives","SOLF0:USTF0",1730999463224,12.3797151,193.85,193.74,12.3797151]
["bitfinex-derivatives","SOLF0:USTF0",1730999463528,2.5768,193.81,193.77,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730999463826,15.54006989,193.85,193.73,12.38006989]
["bitfinex-derivatives","SOLF0:USTF0",1730999464028,3.16,193.85,193.73,12.38006989]
["bitfinex-derivatives","SOLF0:USTF0",1730999464829,2.5768,193.81,193.73,12.38006989]
["bitfinex-derivatives","SOLF0:USTF0",1730999465227,3.16,193.85,193.77,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730999465529,3.16,193.85,193.73,12.38006989]
["bitfinex-derivatives","SOLF0:USTF0",1730999465925,2.5767,193.82,193.76,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730999466123,2.5767,193.82,193.73,12.38006989]
["bitfinex-derivatives","SOLF0:USTF0",1730999466525,3.16,193.85,193.73,12.38006989]
["bitfinex-derivatives","SOLF0:USTF0",1730999467129,2.577,193.8,193.73,12.38006989]
["bitfinex-derivatives","SOLF0:USTF0",1730999467325,12.38006989,193.83,193.72,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1730999467527,2.5774,193.77,193.72,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730999467729,3.16,193.79,193.72,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730999467938,12.38006989,193.78,193.69,12.38006989]
["bitfinex-derivatives","SOLF0:USTF0",1730999468137,7.92578744,193.73,193.67,7.92578744]
["bitfinex-derivatives","SOLF0:USTF0",1730999468342,7.92578744,193.75,193.69,7.92578744]
["bitfinex-derivatives","SOLF0:USTF0",1730999468544,7.92578744,193.74,193.72,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730999468744,7.92578744,193.74,193.69,7.92578744]
["bitfinex-derivatives","SOLF0:USTF0",1730999469440,3.16,193.79,193.69,7.92578744]
["bitfinex-derivatives","SOLF0:USTF0",1730999469646,7.92578744,193.75,193.69,7.92578744]
["bitfinex-derivatives","SOLF0:USTF0",1730999469845,12.38418106,193.78,193.66,12.38418106]
["bitfinex-derivatives","SOLF0:USTF0",1730999470247,3.16,193.79,193.64,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730999470248,3.16,193.79,193.69,12.38418106]
["bitfinex-derivatives","SOLF0:USTF0",1730999470541,2.5774,193.78,193.74,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730999470743,3.16,193.79,193.74,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730999471743,2.5774,193.77,193.74,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730999471942,12.38418106,193.78,193.72,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730999472647,12.38418106,193.78,193.69,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730999472849,12.38418106,193.78,193.66,12.38418106]
["bitfinex-derivatives","SOLF0:USTF0",1730999473145,12.38418106,193.78,193.7,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1730999473344,3.16,193.77,193.7,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1730999473742,2.5776,193.75,193.7,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1730999473949,3.16,193.77,193.7,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1730999475153,12.38418106,193.75,193.64,14.95938106]
["bitfinex-derivatives","SOLF0:USTF0",1730999475449,12.38418106,193.72,193.64,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730999475751,2.5784,193.7,193.64,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730999476453,2.5784,193.7,193.66,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730999477654,3.16,193.71,193.64,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730999477655,5.7382,193.71,193.67,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1730999478152,14.95310684,193.74,193.64,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730999478153,12.38295856,193.74,193.64,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730999478348,15.54295856,193.74,193.64,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730999478747,2.5782,193.71,193.66,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730999478949,15.54295856,193.74,193.66,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730999479254,2.5783,193.7,193.66,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730999481555,2.5779,193.73,193.69,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730999481752,12.38295856,193.77,193.65,12.38295856]
["bitfinex-derivatives","SOLF0:USTF0",1730999482054,3.16,193.76,193.65,12.38295856]
["bitfinex-derivatives","SOLF0:USTF0",1730999482256,12.38295856,193.8,193.68,12.38295856]
["bitfinex-derivatives","SOLF0:USTF0",1730999482650,50.52226,193.81,193.76,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730999483156,3.16,193.82,193.73,12.38295856]
["bitfinex-derivatives","SOLF0:USTF0",1730999483960,2.5768,193.81,193.73,12.38295856]
["bitfinex-derivatives","SOLF0:USTF0",1730999484150,3.16,193.82,193.73,12.38295856]
["bitfinex-derivatives","SOLF0:USTF0",1730999484347,5.7368,193.82,193.77,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730999484552,3.16,193.82,193.77,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730999484963,2.5767,193.83,193.77,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730999485152,15.54295856,193.84,193.73,13.56505856]
["bitfinex-derivatives","SOLF0:USTF0",1730999485858,15.54295856,193.84,193.8,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730999486247,12.38295856,193.84,193.8,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730999486451,3.16,193.85,193.8,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730999486647,3.16,193.85,193.8,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730999487051,12.38295856,193.87,193.82,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730999487256,3.16,193.89,193.82,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730999488158,2.5761,193.87,193.82,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730999488561,3.16,193.89,193.78,12.38295856]
["bitfinex-derivatives","SOLF0:USTF0",1730999488762,5.7359,193.89,193.84,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730999489065,3.16,193.89,193.84,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730999489368,2.576,193.88,193.83,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730999489757,2.5761,193.87,193.81,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730999489981,15.54295856,193.9,193.78,12.38295856]
["bitfinex-derivatives","SOLF0:USTF0",1730999490766,2.5759,193.88,193.83,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730999490959,15.54295856,193.9,193.78,12.38295856]
["bitfinex-derivatives","SOLF0:USTF0",1730999491358,2.5759,193.88,193.78,12.38295856]
["bitfinex-derivatives","SOLF0:USTF0",1730999491761,2.5759,193.88,193.83,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730999491965,2.5758,193.89,193.78,12.38295856]
["bitfinex-derivatives","SOLF0:USTF0",1730999492767,2.5758,193.89,193.85,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730999493164,2.576,193.88,193.75,41.86021123]
["bitfinex-derivatives","SOLF0:USTF0",1730999493360,2.576,193.88,193.82,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730999493761,2.576,193.88,193.78,12.38295856]
["bitfinex-derivatives","SOLF0:USTF0",1730999493964,2.576,193.88,193.81,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730999494264,12.38295856,193.9,193.78,12.38295856]
["bitfinex-derivatives","SOLF0:USTF0",1730999494472,12.38295856,193.9,193.81,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730999494667,12.38295856,193.9,193.78,12.38295856]
["bitfinex-derivatives","SOLF0:USTF0",1730999495760,2.5765,193.84,193.79,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730999497369,2.5767,193.83,193.79,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730999498062,2.5764,193.85,193.81,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730999498971,15.54295856,193.87,193.78,12.38295856]
["bitfinex-derivatives","SOLF0:USTF0",1730999499160,2.5764,193.84,193.8,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730999499360,15.54295856,193.87,193.75,12.38295856]
["bitfinex-derivatives","SOLF0:USTF0",1730999499565,2.53825994,193.86,193.75,12.38295856]
["bitfinex-derivatives","SOLF0:USTF0",1730999499767,2.53825994,193.86,193.78,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730999499964,15.54295856,193.87,193.78,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730999500169,2.56946276,193.86,193.78,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730999500465,2.5767,193.83,193.78,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730999501171,2.5768,193.82,193.77,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730999501367,15.54295856,193.87,193.75,12.38295856]
["bitfinex-derivatives","SOLF0:USTF0",1730999501773,2.5768,193.82,193.78,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730999502271,2.5769,193.81,193.77,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730999502482,12.38295856,193.84,193.75,12.38295856]
["bitfinex-derivatives","SOLF0:USTF0",1730999502772,2.5768,193.82,193.78,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730999503664,14.92869384,193.84,193.75,12.38295856]
["bitfinex-derivatives","SOLF0:USTF0",1730999504067,14.92869384,193.84,193.73,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730999504567,2.577,193.8,193.76,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730999504767,3.16,193.81,193.73,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730999504965,3.16,193.81,193.72,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1730999505169,2.5773,193.78,193.73,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730999506073,2.5774,193.77,193.73,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730999507676,2.56676493,193.8,193.72,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1730999507971,2.5772,193.78,193.74,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1730999508369,3.16,193.81,193.72,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1730999508572,3.16,193.81,193.75,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730999509371,2.5772,193.79,193.75,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730999510569,2.5773,193.78,193.75,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730999511278,3.16,193.92,193.77,7.91969837]
["bitfinex-derivatives","SOLF0:USTF0",1730999511576,7.91969837,193.86,193.8,7.91969837]
["bitfinex-derivatives","SOLF0:USTF0",1730999511772,10.49599837,193.86,193.81,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730999511978,7.91969837,193.85,193.78,7.91969837]
["bitfinex-derivatives","SOLF0:USTF0",1730999512473,7.91969837,193.86,193.78,7.91969837]
["bitfinex-derivatives","SOLF0:USTF0",1730999512874,10.49599837,193.86,193.81,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730999513375,2.5764,193.85,193.8,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730999513580,12.37495257,193.87,193.74,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999514078,2.5766,193.84,193.79,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730999514675,2.54251386,193.86,193.72,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1730999514877,3.16,193.89,193.75,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999515075,2.5764,193.85,193.8,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730999515273,12.37495257,193.88,193.8,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730999515668,12.37495257,193.88,193.75,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999515870,3.16,193.89,193.75,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999516073,12.37495257,193.9,193.78,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999516274,12.37495257,193.9,193.72,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1730999516275,12.37495257,193.87,193.79,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730999516482,12.37495257,193.85,193.75,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999516771,12.37495257,193.9,193.82,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730999517879,2.5762,193.86,193.82,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730999518285,3.16,193.88,193.81,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730999518681,12.37495257,193.9,193.81,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730999518682,3.16,193.93,193.81,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999518879,15.53495257,193.93,193.81,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999519078,2.5759,193.88,193.81,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999519283,12.37495257,193.91,193.81,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999519284,12.37495257,193.91,193.83,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730999519678,12.37495257,193.91,193.82,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1730999519679,14.95045257,193.91,193.82,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1730999519873,12.37495257,193.88,193.78,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730999520479,12.37495257,193.9,193.79,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999520880,12.37495257,193.9,193.8,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730999521081,14.95075257,193.9,193.84,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730999521282,3.16,193.92,193.84,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730999521987,2.5756,193.91,193.84,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730999522190,15.53495257,193.93,193.81,13.67105257]
["bitfinex-derivatives","SOLF0:USTF0",1730999522792,24.32009293,194.12,193.86,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999522793,12.37495257,193.97,193.86,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999523289,2.575,193.95,193.9,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730999523786,15.53495257,193.97,193.92,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1730999523986,39.72481293,194.06,193.81,3.8139799]
["bitfinex-derivatives","SOLF0:USTF0",1730999523987,3.16,194.03,193.89,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999524289,12.37495257,194.02,193.9,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1730999524679,2.5743,194.0,193.9,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1730999525286,2.62702915,194.02,193.92,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999525786,12.37495257,194.06,193.94,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999525987,2.574,194.03,193.97,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730999526188,3.16,194.05,193.94,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999527085,2.5739,194.04,193.98,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730999527689,3.16,194.05,193.94,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999527893,12.37495257,194.03,193.92,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999528398,2.5743,194.01,193.95,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730999528583,2.5743,194.01,193.92,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999529090,3.16,194.05,193.92,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999529294,2.5743,194.0,193.92,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999529700,74.8614293,194.14,194.01,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730999529887,74.8614293,194.14,193.98,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999529888,12.37495257,194.11,193.98,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999530193,2.58535062,194.1,194.03,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999530389,2.5732,194.09,194.03,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999530983,12.37495257,194.09,193.99,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730999531185,3.16,194.09,193.99,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730999531395,12.37495257,194.08,193.99,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730999532091,12.37495257,194.08,194.0,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730999532287,12.37495257,194.08,193.99,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730999532596,2.5738,194.05,194.0,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730999532990,5.7332,194.09,194.03,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999533193,3.16,194.09,194.03,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999533997,12.37495257,194.04,193.81,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730999534194,2.5741,194.02,193.97,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730999534590,2.5741,194.02,193.96,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730999535792,2.5742,194.01,193.96,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730999536291,2.5743,194.0,193.94,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730999536594,3.16,194.03,193.94,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730999536792,2.5746,193.99,193.95,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730999537299,3.16,194.03,193.95,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730999537494,2.5743,194.0,193.95,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730999537798,47.8837706,194.06,193.99,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730999538007,15.53495257,194.07,193.97,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999538295,18.10835257,194.07,193.97,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999538498,18.10835257,194.07,193.96,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730999538499,15.53495257,194.12,194.0,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999538901,2.5733,194.08,194.03,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999539494,2.5734,194.07,194.03,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999539693,12.37495257,194.09,194.01,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730999539899,12.37495257,194.09,193.98,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999540400,2.5736,194.06,194.02,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999540600,2.5736,194.06,193.98,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999540601,12.37495257,194.1,193.96,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730999540795,12.37495257,194.1,193.97,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999541493,3.16,194.12,194.0,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999541693,12.37495257,194.12,194.0,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999541898,2.5731,194.1,194.05,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730999542091,12.37495257,194.12,194.0,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999542293,15.53495257,194.13,194.02,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999542700,2.5729,194.11,194.06,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730999543104,15.53495257,194.13,194.06,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730999543804,15.53495257,194.13,194.05,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730999543998,15.53495257,194.13,194.02,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999543999,2.5731,194.09,194.02,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999544199,12.37495257,194.1,194.01,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730999544602,2.5733,194.08,194.03,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999545606,12.37495257,194.11,194.01,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730999545808,2.5735,194.07,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999546402,2.5735,194.07,194.03,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999548000,2.5735,194.07,194.01,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730999548202,2.5736,194.06,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999548809,2.5736,194.06,194.01,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730999549314,2.5736,194.06,194.01,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730999549505,2.5736,194.06,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999549896,2.5736,194.06,194.01,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730999549897,12.37495257,194.1,194.01,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730999550204,2.5739,194.03,193.97,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999550412,15.00433606,194.05,193.93,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999550611,15.53495257,194.05,193.93,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999551204,18.09453854,194.05,193.93,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999551401,5.71958597,194.05,193.93,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999551605,5.71958597,194.05,193.96,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999552407,2.5742,194.01,193.98,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730999552908,3.16,194.05,193.92,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730999553104,2.574,194.03,193.99,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730999553305,2.574,194.03,193.95,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999553306,3.16,194.05,193.95,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999553703,2.5738,194.04,194.0,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730999553906,12.37495257,194.07,194.0,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730999554211,12.37495257,194.04,193.92,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730999554409,12.37495257,194.04,193.93,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999554605,2.5742,194.01,193.97,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730999554909,2.5742,194.01,193.93,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999555312,2.574,194.02,193.99,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730999555703,3.16,194.08,193.92,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730999555704,47.87272755,194.11,194.0,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999555908,47.87272755,194.11,194.01,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730999555909,2.5733,194.08,194.01,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730999556106,12.37495257,194.13,194.01,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1730999556310,2.5729,194.11,194.06,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730999556710,15.53495257,194.13,194.06,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730999556911,2.573,194.11,194.06,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730999558016,2.5727,194.12,194.07,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730999558210,12.37495257,194.13,194.07,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730999558610,2.5728,194.12,194.07,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730999559221,2.5728,194.12,194.08,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730999559817,2.5726,194.13,194.08,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730999560013,3.16,194.15,194.08,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730999560216,3.16,194.15,194.07,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730999561121,2.573,194.1,194.07,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730999561516,12.37495257,194.13,194.07,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730999561909,2.573,194.1,194.06,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730999562115,2.573,194.1,194.02,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730999562116,12.37495257,194.13,194.02,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730999562619,2.5733,194.08,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730999562925,2.5733,194.08,194.02,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730999563111,2.5733,194.08,194.05,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730999563515,12.37495257,194.13,194.05,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730999563726,2.5731,194.1,194.05,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730999564415,2.5732,194.09,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730999564619,2.5732,194.09,194.02,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730999564620,12.37495257,194.13,194.02,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730999565515,2.573,194.11,194.07,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730999565720,12.37495257,194.13,194.02,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730999566126,2.5732,194.09,194.05,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730999566319,12.37495257,194.08,194.01,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1730999567322,2.5737,194.05,194.01,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730999567824,12.37495257,194.08,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999568027,2.5735,194.06,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999568812,2.5735,194.06,194.01,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1730999569020,2.5734,194.07,194.03,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999569226,3.14,194.09,194.01,14.85145257]
["bitfinex-derivatives","SOLF0:USTF0",1730999569426,12.37495257,194.14,194.08,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730999570028,12.37495257,194.13,194.08,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730999570427,12.37495257,194.14,194.08,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730999570827,2.5725,194.14,194.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730999571328,12.37495257,194.14,194.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730999572237,2.5726,194.13,194.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730999572434,2.5726,194.13,194.05,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730999572928,12.37495257,194.14,194.05,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730999573130,14.94795257,194.11,194.05,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730999573431,12.37495257,194.09,194.01,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1730999573629,2.5733,194.08,194.01,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1730999573828,2.5733,194.08,194.03,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999574031,2.5733,194.08,194.01,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1730999575629,2.5734,194.07,194.01,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1730999576740,2.5733,194.08,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730999576928,12.37495257,194.09,194.01,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1730999577330,2.5733,194.08,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730999578232,12.37495257,194.12,194.01,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1730999578428,2.5120571,194.15,194.03,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999578641,12.37495257,194.13,194.03,12.37495257]
["bitfinex-derivatives","SOLF0:USTF0",1730999579030,12.37495257,194.13,194.01,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1730999580139,2.573,194.1,194.01,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1730999580340,12.37495257,194.11,194.01,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1730999580636,12.37495257,194.09,194.01,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1730999581735,2.5734,194.07,194.03,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999584238,2.5736,194.06,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999584439,5.6520571,194.15,194.01,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730999584636,12.37495257,194.11,194.01,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730999584838,2.5732,194.08,194.03,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999585041,12.37495257,194.11,194.03,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999585242,2.5736,194.06,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999587139,12.37495257,194.11,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999587140,2.5734,194.07,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999587942,2.5735,194.06,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999588637,12.37495257,194.11,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999588833,2.5736,194.06,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999589239,12.37495257,194.1,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999589436,2.5735,194.07,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999591141,2.5737,194.05,193.99,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730999591337,12.37495257,194.08,193.99,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730999591643,7.91218255,194.05,193.99,9.13518255]
["bitfinex-derivatives","SOLF0:USTF0",1730999591847,7.91218255,194.05,194.01,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730999592243,7.91218255,194.05,193.99,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730999592439,2.5738,194.04,194.01,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730999592844,2.5738,194.04,193.99,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730999593042,7.91218255,194.03,193.99,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730999593249,7.91218255,194.02,193.99,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730999593948,7.91218255,194.03,193.99,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730999594852,2.574,194.03,193.99,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730999595057,7.91218255,194.02,193.99,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730999595348,7.91218255,194.04,193.99,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730999595548,3.14,194.09,193.99,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730999595750,7.91218255,194.04,193.99,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730999595949,10.48598255,194.04,194.0,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730999596351,2.574,194.03,193.99,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730999596653,7.91218255,194.04,193.99,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730999596948,10.48608255,194.04,193.99,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730999597153,7.91218255,194.04,193.99,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730999597354,3.14,194.09,193.99,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730999597550,3.14,194.1,194.01,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730999597750,7.91218255,194.06,194.01,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730999598148,10.48578255,194.06,194.01,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730999598353,7.91218255,194.06,194.01,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730999598551,7.91218255,194.06,193.98,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1730999598552,7.91218255,194.02,193.91,1.22401]
["bitfinex-derivatives","SOLF0:USTF0",1730999598743,7.91218255,193.97,193.91,1.22401]
["bitfinex-derivatives","SOLF0:USTF0",1730999598942,7.91218255,193.93,193.91,1.22401]
["bitfinex-derivatives","SOLF0:USTF0",1730999599344,3.14,193.95,193.91,1.22401]
["bitfinex-derivatives","SOLF0:USTF0",1730999599550,3.14,193.94,193.91,1.22401]
["bitfinex-derivatives","SOLF0:USTF0",1730999599754,2.5754,193.92,193.91,1.22401]
["bitfinex-derivatives","SOLF0:USTF0",1730999600056,3.14,193.94,193.8,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730999600057,5.671773,193.94,193.8,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730999600252,7.91218255,193.85,193.8,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730999600458,7.91218255,193.85,193.82,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730999600652,3.14,193.9,193.82,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730999600859,7.91218255,193.85,193.82,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730999601358,3.14,193.9,193.8,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730999601359,3.14,193.9,193.81,7.91218255]
["bitfinex-derivatives","SOLF0:USTF0",1730999601660,12.37406998,193.89,193.8,13.64946998]
["bitfinex-derivatives","SOLF0:USTF0",1730999601864,3.14,193.93,193.8,13.64946998]
["bitfinex-derivatives","SOLF0:USTF0",1730999601865,12.37406998,193.92,193.8,13.64946998]
["bitfinex-derivatives","SOLF0:USTF0",1730999603059,2.5755,193.91,193.83,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730999603257,2.5755,193.91,193.8,13.64946998]
["bitfinex-derivatives","SOLF0:USTF0",1730999604062,2.5755,193.91,193.83,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730999604257,2.5755,193.91,193.8,13.64946998]
["bitfinex-derivatives","SOLF0:USTF0",1730999604456,12.37406998,193.92,193.8,13.64946998]
["bitfinex-derivatives","SOLF0:USTF0",1730999605056,14.94986998,193.89,193.84,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730999605864,2.5758,193.89,193.84,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730999606261,2.576,193.88,193.83,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730999606465,14.95006998,193.88,193.83,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730999606662,12.37406998,193.88,193.83,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730999608261,2.5757,193.9,193.84,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730999608966,12.37406998,193.91,193.8,13.64946998]
["bitfinex-derivatives","SOLF0:USTF0",1730999609170,3.14,193.92,193.8,13.64946998]
["bitfinex-derivatives","SOLF0:USTF0",1730999609467,3.14,193.92,193.85,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730999609669,2.5756,193.91,193.85,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730999609863,2.5756,193.91,193.8,13.64946998]
["bitfinex-derivatives","SOLF0:USTF0",1730999610064,2.5756,193.91,193.83,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730999610372,5.7154,193.92,193.8,13.64946998]
["bitfinex-derivatives","SOLF0:USTF0",1730999610570,12.37406998,193.93,193.85,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730999610870,12.37406998,193.93,193.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730999611360,14.94926998,193.93,193.89,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730999611762,12.37406998,193.93,193.89,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730999613562,14.94906998,193.95,193.9,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730999615266,14.94856998,193.99,193.88,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999615661,12.37406998,193.99,193.88,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999616167,2.5746,193.98,193.88,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999616670,12.37406998,193.99,193.88,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999616969,12.37406998,193.99,193.95,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730999618573,12.37406998,193.99,193.96,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730999618767,12.37406998,193.97,193.87,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1730999619066,12.37406998,193.94,193.87,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730999619260,2.5754,193.92,193.87,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730999619467,2.5754,193.92,193.86,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730999619667,12.37406998,193.94,193.86,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730999620467,2.5754,193.93,193.86,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730999620866,2.5754,193.93,193.88,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730999621469,2.5755,193.91,193.82,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1730999621773,12.37406998,193.89,193.82,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1730999622268,2.576,193.88,193.85,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730999622467,12.37406998,193.89,193.85,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730999623363,12.37406998,193.87,193.83,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730999623974,14.95006998,193.87,193.83,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730999624968,14.95006998,193.87,193.79,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730999624969,3.14,193.9,193.85,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730999625170,12.37406998,193.89,193.85,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730999625378,12.37406998,193.89,193.79,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730999626585,14.94986998,193.89,193.79,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730999626875,12.37406998,193.93,193.82,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999627766,2.5754,193.92,193.89,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730999627973,12.37406998,193.93,193.89,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730999628577,14.94926998,193.93,193.89,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730999629475,14.94926998,193.93,193.9,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730999629476,12.37406998,193.93,193.9,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730999630575,60.28506213,193.95,193.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730999630990,60.28506213,193.95,193.91,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1730999631484,15.51406998,193.97,193.85,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999631673,12.37406998,193.98,193.93,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730999631978,5.1462,194.1,193.9,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999632177,47.86417558,194.14,193.93,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999632481,12.37406998,194.05,193.94,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1730999632880,47.86417558,194.14,193.96,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999633074,3.14,194.13,193.98,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999633276,12.37406998,194.08,193.98,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730999633470,12.37406998,194.07,193.96,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999633675,2.5731,194.09,193.96,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999633870,12.37406998,194.07,193.96,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999634275,47.86417558,194.14,193.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730999634577,12.37406998,194.09,193.96,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999635675,47.86417558,194.14,193.96,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999635982,47.86417558,194.14,194.0,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730999635983,12.37406998,194.08,194.0,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730999637684,12.37406998,194.08,193.96,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999638482,14.94736998,194.08,194.0,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730999638882,15.48,194.35,193.99,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999639071,12.37406998,194.11,194.03,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999639381,3.36,194.14,193.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730999639382,12.37406998,194.09,193.96,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999639570,2.5733,194.08,194.01,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730999640280,47.85289502,194.22,194.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730999640487,12.37406998,194.13,194.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730999640685,14.91150679,194.13,194.02,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730999640879,12.37406998,194.11,194.03,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999641680,2.5731,194.09,194.03,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999641887,2.5731,194.09,194.04,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999642880,12.37406998,194.11,194.02,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1730999643190,2.5733,194.08,194.02,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1730999643387,12.37406998,194.1,194.02,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1730999643983,12.37406998,194.1,194.03,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999644186,14.94716998,194.1,194.02,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1730999644383,12.37406998,194.1,194.02,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1730999644586,12.37406998,194.08,193.99,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999644991,2.5734,194.07,194.02,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999645996,2.5736,194.06,194.0,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730999646191,12.37406998,194.08,193.99,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999646392,6.13743681,194.13,193.98,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999646597,14.94726998,194.09,194.03,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999646792,12.37406998,194.09,194.03,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999647798,2.5732,194.08,194.03,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999650106,14.94726998,194.09,194.03,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999650487,12.37406998,194.09,194.03,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999650687,2.5733,194.08,194.03,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999651297,2.5731,194.09,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730999651495,12.37406998,194.12,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730999652003,2.5731,194.1,194.05,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730999652898,12.37406998,194.09,194.03,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999653793,2.5733,194.08,194.03,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999655797,2.5733,194.08,193.98,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999655798,12.37406998,194.09,193.98,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999657796,2.5737,194.05,194.01,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730999658500,2.5734,194.07,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999659093,12.37406998,194.09,193.98,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999659299,2.5733,194.08,194.03,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999659499,2.5733,194.08,193.98,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999660801,2.5733,194.08,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730999660998,14.94726998,194.09,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730999661200,12.37406998,194.09,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730999663010,3.6,194.1,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730999664907,2.5733,194.08,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730999665404,12.37406998,194.11,194.0,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999665707,12.37406998,194.14,194.03,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999665904,12.37406998,194.14,194.04,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730999666710,2.5725,194.14,194.09,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730999667509,2.5725,194.14,194.1,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730999667811,14.94636998,194.16,194.06,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999668007,12.37406998,194.19,194.08,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999668403,2.5721,194.17,194.12,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730999668905,12.37406998,194.19,194.08,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999669104,2.5719,194.18,194.08,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999669305,3.44,194.24,194.11,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999669500,2.5717,194.2,194.14,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730999669706,12.37406998,194.22,194.12,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730999670108,14.94586998,194.19,194.13,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730999670308,14.94586998,194.19,194.12,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730999671202,47.83223916,194.28,194.12,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730999671410,3.74,194.35,194.19,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999671710,3.74,194.34,194.21,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730999671902,12.37406998,194.26,194.13,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730999672205,2.60522179,194.27,194.13,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730999672513,47.82321856,194.31,194.13,13.65036998]
["bitfinex-derivatives","SOLF0:USTF0",1730999672706,4.34,194.37,194.2,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999672906,12.37406998,194.31,194.2,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999673103,12.37406998,194.31,194.18,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999673309,12.37406998,194.28,194.14,41.12011745]
["bitfinex-derivatives","SOLF0:USTF0",1730999673509,12.37406998,194.26,194.15,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999673815,12.37406998,194.26,194.15,14.94636998]
["bitfinex-derivatives","SOLF0:USTF0",1730999674009,12.37406998,194.26,194.15,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999675017,12.37406998,194.23,194.14,41.12011745]
["bitfinex-derivatives","SOLF0:USTF0",1730999675410,12.37406998,194.25,194.14,41.12011745]
["bitfinex-derivatives","SOLF0:USTF0",1730999675813,12.37406998,194.22,194.14,41.12011745]
["bitfinex-derivatives","SOLF0:USTF0",1730999676010,12.37406998,194.22,194.14,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1730999677121,2.5719,194.19,194.14,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1730999677524,12.37406998,194.22,194.14,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1730999677721,2.5716,194.21,194.14,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1730999677916,12.37406998,194.22,194.14,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1730999678519,2.5718,194.19,194.14,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1730999679826,2.572,194.18,194.14,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1730999680022,16.71406998,194.22,194.14,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1730999680525,12.37406998,194.19,194.14,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1730999681639,12.37406998,194.17,193.85,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1730999681930,12.37406998,194.17,194.06,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999682931,14.94616998,194.17,194.1,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730999684123,14.94616998,194.17,194.06,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999684124,2.5266082,194.19,194.14,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730999684332,12.37406998,194.2,194.09,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999684534,2.55339112,194.19,194.09,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999685131,12.37406998,194.18,194.09,12.37406998]
["bitfinex-derivatives","SOLF0:USTF0",1730999685534,7.91245471,194.15,194.1,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999686437,2.5719,194.18,194.12,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730999686642,4.34,194.22,194.12,10.48515471]
["bitfinex-derivatives","SOLF0:USTF0",1730999686643,7.91245471,194.17,194.12,10.48515471]
["bitfinex-derivatives","SOLF0:USTF0",1730999686943,7.91245471,194.17,194.12,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999687536,7.91245471,194.17,194.12,10.48515471]
["bitfinex-derivatives","SOLF0:USTF0",1730999688037,7.91245471,194.17,194.12,10.48505471]
["bitfinex-derivatives","SOLF0:USTF0",1730999690341,7.91245471,194.17,194.12,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999691235,7.91245471,194.15,194.05,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1730999691436,7.91245471,194.16,194.05,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1730999691640,7.91245471,194.16,194.1,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999692032,2.54217707,194.19,194.1,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999692238,10.48465471,194.17,194.1,10.48545471]
["bitfinex-derivatives","SOLF0:USTF0",1730999692638,10.50831521,194.18,194.1,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999692840,7.91245471,194.18,194.1,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999693141,7.91245471,194.15,194.09,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999693337,7.91245471,194.15,194.05,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1730999693545,10.48485471,194.15,194.09,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999693746,7.91245471,194.16,194.1,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999694043,7.91245471,194.18,194.12,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999694643,39.7183172,194.29,194.12,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999694942,7.91245471,194.19,194.12,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999695143,39.7183172,194.29,194.05,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1730999695144,7.91245471,194.13,194.05,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1730999695447,7.91245471,194.15,194.1,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999696650,4.34,194.21,194.1,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999696651,7.91245471,194.17,194.1,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999697548,7.91245471,194.17,194.12,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730999699146,1.0,194.28,194.14,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999699347,7.91245471,194.22,194.16,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999700054,4.34,194.27,194.16,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999700055,2.5713,194.23,194.18,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999700348,2.61879073,194.26,194.16,10.48455471]
["bitfinex-derivatives","SOLF0:USTF0",1730999700549,7.91245471,194.23,194.16,10.48455471]
["bitfinex-derivatives","SOLF0:USTF0",1730999700743,2.5714,194.22,194.16,10.48455471]
["bitfinex-derivatives","SOLF0:USTF0",1730999700947,7.91245471,194.21,194.16,10.48455471]
["bitfinex-derivatives","SOLF0:USTF0",1730999701144,7.91245471,194.21,194.18,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730999701343,4.34,194.32,194.2,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999701650,7.91245471,194.27,194.21,10.48395471]
["bitfinex-derivatives","SOLF0:USTF0",1730999701848,4.34,194.34,194.21,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999702040,7.91245471,194.28,194.21,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999702242,7.91245471,194.28,194.22,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730999702748,10.48315471,194.28,194.22,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730999702942,10.48315471,194.28,194.14,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730999703145,10.48315471,194.28,194.21,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999703452,7.91245471,194.28,194.23,10.48365471]
["bitfinex-derivatives","SOLF0:USTF0",1730999703648,7.91245471,194.28,194.23,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999704158,7.91245471,194.28,194.24,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730999704846,7.91245471,194.24,194.18,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1730999705157,7.91245471,194.24,194.14,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730999705158,7.91245471,194.2,194.14,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730999705447,7.91245471,194.2,194.14,9.20775471]
["bitfinex-derivatives","SOLF0:USTF0",1730999705852,10.48425471,194.2,194.14,11.78005471]
["bitfinex-derivatives","SOLF0:USTF0",1730999706047,7.91245471,194.18,194.14,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999706255,10.48445471,194.18,194.14,7.91245471]
["bitfinex-derivatives","SOLF0:USTF0",1730999706746,10.48445471,194.18,194.13,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730999707050,7.91245471,194.17,194.05,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1730999707253,7.91245471,194.15,194.06,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730999707549,2.5726,194.14,194.08,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730999707855,4.18,194.17,194.06,13.54200124]
["bitfinex-derivatives","SOLF0:USTF0",1730999708048,2.5726,194.13,194.08,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730999708352,4.18,194.17,194.07,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999708552,12.36510124,194.21,194.09,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999708756,6.79559026,194.2,194.09,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999709052,2.5711,194.25,194.18,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730999709249,50.40038014,194.36,194.17,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999709250,16.54510124,194.3,194.17,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999710644,16.54510124,194.3,194.13,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730999710848,12.36510124,194.27,194.15,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999711148,2.5716,194.21,194.15,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999711338,4.18,194.3,194.13,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730999711339,2.59057025,194.24,194.13,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730999711539,12.36510124,194.25,194.13,13.54200124]
["bitfinex-derivatives","SOLF0:USTF0",1730999711739,2.5719,194.18,194.13,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730999712054,2.60833328,194.22,194.13,13.54200124]
["bitfinex-derivatives","SOLF0:USTF0",1730999712253,12.36510124,194.25,194.13,13.54200124]
["bitfinex-derivatives","SOLF0:USTF0",1730999712442,12.36510124,194.19,194.12,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730999712756,12.36510124,194.19,194.1,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1730999712757,2.5723,194.16,194.1,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1730999713053,2.58670872,194.18,194.07,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999713554,2.5723,194.15,194.09,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730999713754,2.5723,194.15,194.07,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999714549,2.5722,194.16,194.1,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1730999715151,2.5723,194.15,194.1,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1730999716057,2.5721,194.17,194.07,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999716446,4.18,194.2,194.1,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999716646,6.7517,194.2,194.15,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730999717657,2.5718,194.19,194.15,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730999719258,2.5723,194.16,194.13,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1730999719559,12.36510124,194.19,194.07,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999720160,12.36510124,194.19,194.09,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999720457,2.5723,194.16,194.11,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730999721254,12.36510124,194.19,194.04,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1730999721461,12.36510124,194.19,194.06,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999721654,12.36510124,194.16,194.06,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999721856,2.5728,194.12,194.07,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730999722553,4.18,194.2,194.06,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999722758,12.36510124,194.19,194.06,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999723168,2.5726,194.13,194.08,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730999724464,12.36510124,194.17,194.05,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999724465,2.5723,194.15,194.09,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730999724664,12.36510124,194.17,194.04,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730999724961,2.5727,194.13,194.08,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730999725160,12.36510124,194.17,194.08,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730999725765,2.5727,194.12,194.08,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730999725961,12.36510124,194.17,194.06,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730999726262,12.36510124,194.17,194.05,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999726459,4.18,194.2,194.05,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999726460,12.36510124,194.14,194.05,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999726651,3.94,194.13,194.06,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730999727358,12.36510124,194.12,194.0,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999727758,2.5733,194.08,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730999727955,12.36510124,194.12,193.96,4.35930484]
["bitfinex-derivatives","SOLF0:USTF0",1730999728160,12.36510124,194.12,194.0,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999728367,2.5731,194.1,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730999728565,2.5731,194.1,194.0,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999729072,12.36510124,194.12,194.0,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999729274,2.5732,194.09,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730999729468,12.36510124,194.12,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730999729665,2.5732,194.09,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730999729866,18.82205722,194.14,194.05,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730999730070,18.82205722,194.14,194.03,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999730071,16.30510124,194.14,194.03,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999730267,2.5729,194.11,194.03,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999730465,18.87280333,194.14,194.05,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730999730866,2.5729,194.11,194.05,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730999731269,12.36510124,194.12,194.03,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999731471,2.5733,194.08,193.99,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999732266,2.5733,194.08,194.02,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999732570,2.5733,194.08,193.99,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999734073,2.5733,194.08,194.03,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999734979,12.36510124,194.04,193.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730999735176,3.94,194.03,193.94,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1730999735482,3.94,194.03,193.96,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730999735673,3.94,194.03,193.94,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1730999735872,6.5699317,194.03,193.94,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1730999736368,3.94,194.03,193.94,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1730999736568,3.94,194.03,193.95,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999737278,3.94,194.03,194.01,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730999738167,3.94,194.03,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999738574,3.94,194.12,194.0,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999738779,2.5751963,194.11,194.01,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730999739281,16.30510124,194.12,194.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730999739477,12.36510124,194.1,194.03,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999739675,2.58679048,194.09,194.03,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999739871,2.5733,194.08,194.03,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999740078,12.36510124,194.1,194.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730999740771,2.63340274,194.09,194.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730999741175,2.5733,194.08,194.03,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999741582,12.36510124,194.1,194.03,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999741783,12.36510124,194.1,194.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730999742687,3.94,194.11,194.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730999742881,14.89906224,194.12,194.02,14.90690124]
["bitfinex-derivatives","SOLF0:USTF0",1730999743084,2.5729,194.11,194.06,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730999744992,2.573,194.1,194.06,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730999746485,2.5729,194.11,194.06,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730999748087,12.36510124,194.09,194.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730999748781,14.92906477,194.09,194.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730999749084,17.50226477,194.09,194.02,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730999749279,14.92906477,194.09,194.02,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730999749485,2.5732,194.08,194.02,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730999749683,12.36510124,194.12,194.05,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730999749883,2.60441484,194.11,194.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730999750082,12.36510124,194.12,194.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730999750485,2.59668661,194.11,194.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730999750687,5.16958661,194.11,194.05,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730999751786,2.5729,194.11,194.05,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730999751984,12.36510124,194.12,194.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730999752187,64.16855894,194.15,194.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730999752989,2.5729,194.11,194.05,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730999753187,2.5729,194.11,194.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730999753385,64.16855894,194.15,194.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730999753778,12.36510124,194.08,193.9,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730999753989,12.36510124,194.08,193.98,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1730999754187,16.30510124,194.08,193.98,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1730999754590,2.5736,194.06,194.0,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730999754791,2.5736,194.06,193.98,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1730999754996,6.5133,194.08,194.02,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999755187,3.94,194.08,194.02,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999755394,3.94,194.13,194.02,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999756190,2.573,194.11,194.06,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730999757488,12.36510124,194.17,194.06,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730999757688,6.52018182,194.16,194.07,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1730999758191,2.5729,194.11,194.07,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1730999759098,2.5726,194.13,194.07,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1730999759293,3.94,194.15,194.07,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1730999759294,3.94,194.15,194.07,17.45470124]
["bitfinex-derivatives","SOLF0:USTF0",1730999759894,2.5728,194.12,194.07,17.45470124]
["bitfinex-derivatives","SOLF0:USTF0",1730999760492,2.5729,194.11,194.07,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1730999761591,2.5725,194.14,194.08,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730999761792,12.36510124,194.18,194.09,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999761992,12.36510124,194.21,194.12,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999762193,2.5715,194.21,194.14,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730999762392,3.94,194.23,194.14,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730999762903,2.5716,194.21,194.14,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730999763295,2.5716,194.21,194.12,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999763491,12.36510124,194.26,194.14,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999763696,12.36510124,194.26,194.15,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1730999763697,16.30510124,194.26,194.15,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1730999764092,2.5713,194.23,194.17,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730999764599,12.36510124,194.24,194.15,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1730999764997,12.36510124,194.21,194.1,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999765502,12.36510124,194.19,194.1,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999765697,16.30510124,194.19,194.1,12.36510124]
["bitfinex-derivatives","SOLF0:USTF0",1730999765899,16.30510124,194.19,194.09,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1730999766096,12.36510124,194.16,194.09,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1730999766299,2.5726,194.13,194.09,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1730999766500,3.94,194.19,194.09,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1730999766702,12.36510124,194.18,194.09,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1730999766895,12.36510124,194.18,194.11,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730999767301,3.94,194.19,194.11,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730999767502,2.5721,194.17,194.11,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730999767701,2.5721,194.17,194.09,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1730999767702,3.94,194.19,194.09,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1730999768503,6.5118,194.19,194.13,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730999768904,6.5118,194.19,194.09,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1730999768905,3.94,194.19,194.09,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1730999769207,3.94,194.19,194.1,19.77746737]
["bitfinex-derivatives","SOLF0:USTF0",1730999769416,3.94,194.24,194.1,19.77746737]
["bitfinex-derivatives","SOLF0:USTF0",1730999769904,35.25746737,194.39,194.1,19.77746737]
["bitfinex-derivatives","SOLF0:USTF0",1730999769905,6.56224258,194.28,194.14,19.77746737]
["bitfinex-derivatives","SOLF0:USTF0",1730999770099,19.77746737,194.3,194.14,19.77746737]
["bitfinex-derivatives","SOLF0:USTF0",1730999770301,19.77746737,194.27,194.12,19.77746737]
["bitfinex-derivatives","SOLF0:USTF0",1730999770502,2.56328975,194.26,194.12,19.77746737]
["bitfinex-derivatives","SOLF0:USTF0",1730999771103,2.5715,194.22,194.17,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1730999772107,19.77746737,194.3,194.16,19.77746737]
["bitfinex-derivatives","SOLF0:USTF0",1730999772301,3.94,194.29,194.17,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730999774420,3.94,194.29,194.21,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730999775319,3.94,194.29,194.17,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730999775817,2.5714,194.22,194.17,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1730999776023,19.77746737,194.26,194.17,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1730999776219,23.71746737,194.29,194.17,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1730999777515,2.5709,194.26,194.21,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730999778020,2.5709,194.26,194.17,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1730999778021,23.71746737,194.29,194.24,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730999778219,23.71746737,194.29,194.17,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1730999778622,2.5706,194.28,194.21,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730999779019,23.71746737,194.29,194.21,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730999779825,23.71746737,194.29,194.17,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1730999781826,2.571,194.25,194.19,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730999782131,23.71746737,194.29,194.17,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1730999782522,2.5708,194.27,194.21,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730999782727,2.5708,194.27,194.17,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1730999783722,23.71746737,194.29,194.17,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1730999783915,23.71746737,194.29,194.2,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730999784328,2.5706,194.28,194.22,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730999784918,6.4905,194.29,194.23,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730999785523,2.5706,194.28,194.23,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730999787030,2.5705,194.29,194.23,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730999787836,2.5704,194.3,194.23,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730999788029,23.69746737,194.32,194.23,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730999788342,19.77746737,194.32,194.19,19.77746737]
["bitfinex-derivatives","SOLF0:USTF0",1730999788522,51.74225021,194.34,194.19,19.77746737]
["bitfinex-derivatives","SOLF0:USTF0",1730999788720,51.74225021,194.34,194.28,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730999788721,47.82225021,194.34,194.28,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730999788932,19.77746737,194.36,194.22,19.77746737]
["bitfinex-derivatives","SOLF0:USTF0",1730999789131,2.5698,194.35,194.22,19.77746737]
["bitfinex-derivatives","SOLF0:USTF0",1730999789329,2.5698,194.35,194.17,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730999789330,14.92413058,194.35,194.24,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999789531,3.92,194.37,194.17,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730999789532,12.35433058,194.33,194.25,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1730999790122,2.5704,194.3,194.25,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1730999790441,2.5704,194.3,194.22,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999791441,2.5704,194.3,194.25,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730999792141,12.35433058,194.33,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730999792635,2.5701,194.32,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730999792831,12.35433058,194.33,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730999793630,2.5702,194.31,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730999795041,2.5701,194.32,194.27,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730999795235,12.35433058,194.33,194.21,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999795843,2.5702,194.31,194.21,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999796235,2.5705,194.29,194.24,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730999796538,12.35433058,194.31,194.19,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999797446,2.5707,194.27,194.23,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730999797641,12.35433058,194.31,194.19,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999798042,14.92463058,194.31,194.24,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730999798246,12.35433058,194.31,194.24,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730999799041,12.35433058,194.31,194.25,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730999799235,12.35433058,194.31,194.22,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999800144,12.35433058,194.31,194.19,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999800541,12.35433058,194.28,194.19,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999800738,12.35433058,194.28,194.18,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1730999801141,2.5709,194.26,194.2,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730999801651,2.5709,194.26,194.21,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730999802146,2.571,194.25,194.21,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730999802336,2.571,194.25,194.2,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730999802750,2.59529742,194.26,194.18,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1730999802952,2.5709,194.26,194.21,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730999803447,3.92,194.34,194.19,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999803639,12.35433058,194.33,194.22,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999803845,2.5703,194.31,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730999804043,12.35433058,194.33,194.22,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999805346,2.5704,194.3,194.22,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999805943,2.5704,194.3,194.23,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730999806144,12.35433058,194.3,194.19,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999806441,12.35433058,194.3,194.18,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1730999806748,2.5708,194.27,194.18,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1730999806953,2.5708,194.27,194.22,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730999807848,12.35433058,194.3,194.22,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730999808248,2.5708,194.27,194.22,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730999808752,12.35433058,194.3,194.22,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730999811147,12.35433058,194.28,194.21,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730999811852,12.35433058,194.28,194.22,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730999812448,12.35433058,194.28,194.18,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1730999812651,14.92493058,194.28,194.23,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730999813950,12.35433058,194.3,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730999815654,14.92473058,194.3,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730999816262,14.92473058,194.3,194.25,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730999816557,12.35433058,194.3,194.19,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999816749,12.35433058,194.3,194.23,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730999817257,2.5709,194.26,194.21,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730999817753,2.53907028,194.26,194.18,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1730999818058,12.35433058,194.28,194.18,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1730999818751,12.35433058,194.3,194.18,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1730999818951,12.35433058,194.3,194.2,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999819850,2.5706,194.29,194.2,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999820757,12.35433058,194.3,194.18,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1730999821051,4.02,194.31,194.18,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1730999821052,12.35433058,194.27,194.18,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1730999821453,2.571,194.25,194.21,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730999821858,12.35433058,194.27,194.18,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1730999822159,12.35433058,194.3,194.2,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999822454,2.5706,194.28,194.23,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730999822650,2.5706,194.28,194.21,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730999823745,2.5706,194.28,194.24,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730999825457,2.5705,194.29,194.25,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730999826058,12.35433058,194.3,194.21,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730999826259,4.02,194.32,194.21,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730999826859,2.5704,194.3,194.25,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730999827060,12.35433058,194.33,194.25,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730999827360,12.35433058,194.33,194.21,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730999827361,2.5707,194.28,194.23,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730999827553,2.5707,194.28,194.21,13.54623058]
["bitfinex-derivatives","SOLF0:USTF0",1730999828055,2.5707,194.28,194.23,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730999828262,2.5707,194.28,194.21,13.54623058]
["bitfinex-derivatives","SOLF0:USTF0",1730999828454,2.5707,194.28,194.24,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730999829354,12.35433058,194.33,194.24,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730999829565,2.5707,194.27,194.24,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730999829861,12.35433058,194.33,194.25,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730999830058,12.35433058,194.33,194.2,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999830456,12.35433058,194.33,194.25,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730999830655,2.5704,194.3,194.2,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999831155,2.5704,194.3,194.25,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730999832156,2.5702,194.31,194.22,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999832658,2.5702,194.31,194.26,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730999833563,2.5704,194.3,194.22,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999833963,12.35433058,194.33,194.22,12.35433058]
["bitfinex-derivatives","SOLF0:USTF0",1730999834166,2.5702,194.32,194.28,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730999834361,37.06,194.47,194.28,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730999834560,2.5698,194.35,194.3,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730999834770,2.52863606,194.37,194.3,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730999834960,16.37433058,194.39,194.3,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730999835564,19.0007265,194.39,194.3,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730999836156,6.64639592,194.39,194.27,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730999836357,12.35433058,194.33,194.27,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730999837767,2.5701,194.32,194.28,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730999837970,12.35433058,194.35,194.27,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730999838376,14.92403058,194.35,194.3,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730999838679,12.35433058,194.33,194.27,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730999839263,2.5702,194.32,194.27,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730999839861,2.5698,194.34,194.3,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730999840572,12.35433058,194.33,194.26,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730999840770,12.35433058,194.33,194.25,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730999841271,10.47055926,194.3,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730999841475,7.90015926,194.3,194.24,7.90015926]
["bitfinex-derivatives","SOLF0:USTF0",1730999841674,10.47025926,194.32,194.26,7.90015926]
["bitfinex-derivatives","SOLF0:USTF0",1730999841970,7.90015926,194.32,194.29,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730999843371,3.88,194.37,194.3,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730999843571,7.90015926,194.32,194.3,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730999843772,3.88,194.37,194.28,7.90015926]
["bitfinex-derivatives","SOLF0:USTF0",1730999843974,10.47005926,194.34,194.29,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730999844174,7.90015926,194.32,194.29,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730999845077,3.88,194.37,194.31,7.90015926]
["bitfinex-derivatives","SOLF0:USTF0",1730999845078,2.5695,194.37,194.31,7.90015926]
["bitfinex-derivatives","SOLF0:USTF0",1730999845379,2.62639592,194.39,194.31,7.90015926]
["bitfinex-derivatives","SOLF0:USTF0",1730999845579,7.90015926,194.35,194.22,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730999845779,7.90015926,194.32,194.26,7.90015926]
["bitfinex-derivatives","SOLF0:USTF0",1730999845982,74.70827399,194.55,194.01,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730999845983,4.16,194.36,194.01,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730999846181,4.16,194.35,194.1,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730999846380,7.90015926,194.17,194.11,13.85069014]
["bitfinex-derivatives","SOLF0:USTF0",1730999846581,55.10875619,194.47,194.13,7.90015926]
["bitfinex-derivatives","SOLF0:USTF0",1730999846582,7.90015926,194.19,194.13,7.90015926]
["bitfinex-derivatives","SOLF0:USTF0",1730999847082,7.90015926,194.19,194.14,7.90015926]
["bitfinex-derivatives","SOLF0:USTF0",1730999847484,4.42,194.21,194.11,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730999847675,16.77793175,194.21,194.11,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730999848074,16.77793175,194.21,194.16,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1730999848281,4.42,194.21,194.16,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1730999848688,4.42,194.21,194.13,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999848689,4.42,194.23,194.17,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1730999848985,4.42,194.26,194.17,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1730999849385,12.35793175,194.27,194.17,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1730999849585,4.42,194.26,194.17,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1730999850782,2.571,194.25,194.17,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1730999850981,4.42,194.26,194.14,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730999851179,12.35793175,194.24,194.14,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730999851378,14.92913175,194.24,194.14,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730999851582,12.35793175,194.24,194.17,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1730999851886,16.77793175,194.26,194.15,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999852188,19.34893175,194.26,194.15,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999852387,19.34893175,194.26,194.18,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1730999852683,12.35793175,194.29,194.19,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1730999852892,12.35793175,194.32,194.21,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999853091,16.77793175,194.32,194.22,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730999853286,2.5704,194.3,194.22,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730999853484,19.40761849,194.32,194.25,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730999853689,19.40761849,194.32,194.22,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730999853885,2.5702,194.31,194.22,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730999854085,12.35793175,194.3,194.22,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730999855396,47.82078492,194.34,194.22,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730999855589,12.35793175,194.36,194.24,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999856084,12.35793175,194.34,194.24,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999856283,12.35793175,194.34,194.28,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730999856496,12.35793175,194.34,194.24,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999856497,12.35793175,194.36,194.24,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999857491,2.5697,194.35,194.29,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730999857789,2.5697,194.35,194.24,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999857989,7.0380411,194.37,194.24,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999858292,16.77793175,194.37,194.24,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999858894,2.5696,194.36,194.31,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1730999859288,19.34733175,194.37,194.31,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1730999859793,16.77793175,194.37,194.31,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1730999859994,2.5696,194.36,194.31,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1730999860496,74.70827399,194.55,194.29,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999860694,12.35793175,194.43,194.31,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999860900,2.56129524,194.42,194.21,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1730999861197,12.35793175,194.4,194.29,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999861385,12.35793175,194.37,194.26,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999861588,4.92,194.47,194.26,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999861888,12.35793175,194.37,194.26,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999862084,2.57929992,194.36,194.26,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999862286,5.14889992,194.36,194.26,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999862484,12.35793175,194.37,194.26,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999862997,2.5695,194.36,194.3,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730999863602,19.84713175,194.39,194.33,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1730999863805,19.84713175,194.39,194.29,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999864100,2.5693,194.38,194.26,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999864288,12.35793175,194.37,194.26,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999865593,12.35793175,194.37,194.3,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1730999865794,12.35793175,194.39,194.26,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999866904,2.5693,194.38,194.26,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999868893,2.5693,194.38,194.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1730999869707,2.5696,194.36,194.26,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999870302,2.5696,194.36,194.3,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1730999870699,2.5693,194.38,194.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1730999871603,2.5697,194.35,194.24,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999871812,2.5697,194.35,194.25,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730999872110,2.5697,194.35,194.29,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730999872800,2.55177847,194.42,194.28,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999873001,12.35793175,194.4,194.29,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730999873514,14.92733175,194.38,194.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1730999874105,14.92733175,194.38,194.29,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730999874106,12.35793175,194.38,194.31,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1730999874313,12.35793175,194.38,194.29,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730999874702,2.5698,194.35,194.29,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730999874903,12.35793175,194.35,194.29,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730999875407,14.92763175,194.35,194.29,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730999876508,12.35793175,194.35,194.31,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1730999876716,2.57068718,194.39,194.29,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730999876717,12.35793175,194.38,194.29,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730999877108,14.92723175,194.38,194.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1730999877514,2.57738243,194.39,194.21,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730999877515,12.35793175,194.35,194.21,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730999877710,14.92773175,194.35,194.28,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730999878014,12.35793175,194.35,194.22,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999878316,12.35793175,194.35,194.25,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999878510,12.35793175,194.35,194.26,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1730999878912,12.35793175,194.35,194.26,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730999879217,2.5699,194.33,194.29,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730999879516,2.5699,194.33,194.26,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730999879722,2.5699,194.33,194.29,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730999880018,2.5695,194.37,194.28,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999880215,2.5695,194.37,194.29,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730999880417,12.35793175,194.38,194.29,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730999880624,2.5693,194.38,194.34,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1730999880918,5.2,194.4,194.29,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730999881314,5.2,194.4,194.31,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999882114,14.91061902,194.43,194.31,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999882320,2.5691,194.4,194.35,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730999882621,14.91061902,194.43,194.31,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999882822,2.5693,194.39,194.34,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1730999883117,12.35793175,194.42,194.31,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999883520,2.5689,194.41,194.31,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999884924,2.569,194.4,194.31,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999885113,2.569,194.4,194.33,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1730999885311,12.35793175,194.39,194.29,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730999885613,12.35793175,194.39,194.33,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1730999885614,2.5693,194.38,194.33,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1730999886008,12.35793175,194.37,194.29,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730999886812,14.87113434,194.37,194.29,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730999887017,12.35793175,194.34,194.27,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730999887217,12.35793175,194.34,194.26,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1730999887513,5.2,194.43,194.29,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999887713,12.35793175,194.42,194.29,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999888118,2.569,194.4,194.34,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1730999888521,12.35793175,194.42,194.29,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999889128,47.78635082,194.46,194.34,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999889418,5.147,194.79,194.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730999889419,47.62258573,194.77,194.43,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999889621,5.37175199,194.73,194.44,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730999889829,12.35793175,194.56,194.44,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730999890017,5.2,194.56,194.44,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730999890326,5.2,194.55,194.45,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1730999890525,5.2,194.55,194.44,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730999891021,12.35793175,194.53,194.44,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730999891218,12.35793175,194.53,194.44,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730999892327,12.35793175,194.51,194.44,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730999892718,12.35793175,194.51,194.38,14.92713175]
["bitfinex-derivatives","SOLF0:USTF0",1730999892914,12.35793175,194.51,194.39,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730999893719,12.35793175,194.48,194.39,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730999893921,2.5686,194.43,194.33,14.92773175]
["bitfinex-derivatives","SOLF0:USTF0",1730999894127,2.5686,194.43,194.33,13.65153175]
["bitfinex-derivatives","SOLF0:USTF0",1730999894128,5.46,194.43,194.33,13.65153175]
["bitfinex-derivatives","SOLF0:USTF0",1730999894420,5.46,194.43,194.35,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730999895014,5.46,194.43,194.38,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1730999895219,5.46,194.43,194.33,13.65153175]
["bitfinex-derivatives","SOLF0:USTF0",1730999896123,5.46,194.43,194.37,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1730999897118,5.46,194.43,194.33,13.65153175]
["bitfinex-derivatives","SOLF0:USTF0",1730999897119,8.0286,194.43,194.33,13.65153175]
["bitfinex-derivatives","SOLF0:USTF0",1730999897525,5.46,194.43,194.33,13.65153175]
["bitfinex-derivatives","SOLF0:USTF0",1730999897725,5.46,194.44,194.36,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999897924,5.46,194.46,194.4,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1730999898423,5.46,194.46,194.36,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999898628,2.5685,194.44,194.37,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730999899631,17.81793175,194.46,194.34,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999899829,2.5686,194.44,194.34,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999900030,17.81793175,194.46,194.34,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999900333,12.35793175,194.43,194.33,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730999900522,12.35793175,194.4,194.33,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730999900823,5.46,194.46,194.25,38.60063614]
["bitfinex-derivatives","SOLF0:USTF0",1730999900824,12.35793175,194.37,194.26,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999901032,12.35793175,194.34,194.23,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999901220,12.35793175,194.34,194.21,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730999901221,12.35793175,194.32,194.21,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730999901421,2.5705,194.29,194.23,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730999901625,12.35793175,194.29,194.21,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730999901826,12.35793175,194.27,194.21,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1730999902023,12.35793175,194.25,194.09,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730999902232,5.46,194.24,194.16,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999902528,17.81793175,194.3,194.19,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999902732,12.35793175,194.28,194.16,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999903224,12.35793175,194.28,194.1,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999903225,12.35793175,194.28,194.19,12.35793175]
["bitfinex-derivatives","SOLF0:USTF0",1730999903426,12.35793175,194.28,194.2,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730999903625,5.46,194.29,194.2,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730999903827,5.46,194.29,194.2,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730999904421,8.0305,194.29,194.21,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730999904828,5.46,194.29,194.21,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730999905029,5.46,194.28,194.21,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730999905534,5.46,194.28,194.2,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730999906034,2.5709,194.27,194.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730999906428,2.5709,194.27,194.2,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730999906741,2.5712,194.24,194.11,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999907127,5.46,194.28,194.11,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999907322,2.5714,194.22,194.16,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1730999907532,2.5714,194.22,194.11,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999908241,19.75687013,194.25,194.11,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999908432,5.46,194.28,194.18,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1730999908628,19.75687013,194.29,194.14,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999908828,5.46,194.28,194.14,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999909129,2.5712,194.24,194.14,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999909336,5.46,194.28,194.14,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999909735,19.75687013,194.26,194.11,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999910327,5.46,194.28,194.11,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999910734,2.5714,194.22,194.16,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1730999911034,19.75687013,194.29,194.11,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999911242,2.5708,194.27,194.2,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730999911434,5.46,194.27,194.2,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730999912339,5.46,194.27,194.14,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999912642,25.21687013,194.29,194.17,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999912841,27.78737013,194.29,194.18,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730999913233,27.78737013,194.29,194.19,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1730999913835,22.32707013,194.32,194.19,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1730999914142,24.95687013,194.32,194.19,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1730999914845,24.95687013,194.32,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730999915046,24.95687013,194.32,194.2,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999915047,2.5702,194.31,194.2,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999915440,24.95687013,194.32,194.2,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999915646,2.5705,194.29,194.19,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1730999915945,19.75687013,194.29,194.21,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730999916144,2.5708,194.27,194.21,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730999916646,19.75687013,194.29,194.19,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1730999917847,24.95687013,194.32,194.19,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1730999918242,2.5702,194.31,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730999918448,39.60937201,194.37,194.2,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999918449,5.2,194.33,194.2,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999918836,7.77,194.33,194.27,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730999919137,5.2,194.33,194.27,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730999919644,5.2,194.33,194.29,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730999920145,19.75687013,194.35,194.29,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730999920447,22.32657013,194.35,194.29,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730999920647,5.2,194.35,194.29,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730999921246,5.2,194.35,194.23,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999921439,24.95687013,194.35,194.27,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730999921645,24.95687013,194.35,194.23,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999921646,2.57,194.33,194.2,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999922250,2.5701,194.32,194.2,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999922744,24.95687013,194.35,194.2,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999922945,2.5702,194.31,194.2,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999923340,19.75687013,194.32,194.24,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730999923548,2.5706,194.28,194.19,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1730999923739,19.75687013,194.31,194.19,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1730999924648,19.75687013,194.31,194.23,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730999925344,19.75687013,194.31,194.25,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730999925545,19.75687013,194.34,194.2,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999925750,2.5702,194.31,194.24,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730999925952,19.75687013,194.34,194.2,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999926445,5.2,194.33,194.2,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999926845,24.95687013,194.34,194.2,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999927547,2.5701,194.32,194.24,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730999927850,24.95687013,194.34,194.2,19.75687013]
["bitfinex-derivatives","SOLF0:USTF0",1730999928046,2.5704,194.3,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730999929548,2.5705,194.29,194.2,12.34650883]
["bitfinex-derivatives","SOLF0:USTF0",1730999929753,12.34650883,194.26,194.19,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1730999930139,12.34650883,194.26,194.21,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730999930339,12.34650883,194.28,194.21,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730999930644,12.34650883,194.28,194.19,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1730999930645,2.571,194.25,194.2,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730999930845,14.95258857,194.28,194.19,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730999930846,5.2,194.26,194.19,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730999931051,12.34650883,194.25,194.19,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730999931254,14.91750883,194.25,194.2,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730999931450,5.2,194.26,194.19,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730999931853,5.2,194.26,194.14,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730999932154,12.34650883,194.19,194.09,12.34650883]
["bitfinex-derivatives","SOLF0:USTF0",1730999932542,14.91840883,194.19,194.12,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730999932751,14.91840883,194.19,194.09,12.34650883]
["bitfinex-derivatives","SOLF0:USTF0",1730999933349,2.5719,194.19,194.07,19.77663652]
["bitfinex-derivatives","SOLF0:USTF0",1730999933949,19.77663652,194.22,194.07,19.77663652]
["bitfinex-derivatives","SOLF0:USTF0",1730999934155,19.77663652,194.18,194.06,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730999934350,24.97663652,194.18,194.06,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730999934655,2.5721,194.17,194.12,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730999935154,2.5721,194.17,193.98,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730999935155,19.77663652,194.15,193.96,2.35006901]
["bitfinex-derivatives","SOLF0:USTF0",1730999935357,19.77663652,194.15,194.01,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1730999935953,19.77663652,194.15,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730999936455,2.5732,194.09,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730999937060,7.773,194.1,194.05,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730999937770,2.573,194.1,194.05,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730999938268,19.77663652,194.09,194.01,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1730999938572,19.77663652,194.09,193.97,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730999938770,2.5734,194.07,193.97,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730999938967,2.5734,194.07,194.01,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730999939371,2.63247416,194.08,193.97,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730999939566,19.77663652,194.09,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999939871,22.34983652,194.09,193.97,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730999940259,19.77663652,194.09,194.03,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999940660,22.34973652,194.09,194.03,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999941369,24.97663652,194.09,193.97,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730999941665,5.2,194.12,194.0,19.77663652]
["bitfinex-derivatives","SOLF0:USTF0",1730999941865,19.77663652,194.15,194.0,19.77663652]
["bitfinex-derivatives","SOLF0:USTF0",1730999942070,5.2,194.16,194.03,19.77663652]
["bitfinex-derivatives","SOLF0:USTF0",1730999942270,7.7723,194.16,194.1,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1730999942471,7.7723,194.16,194.04,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1730999942472,5.2,194.16,194.04,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1730999942672,19.77663652,194.15,194.04,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1730999942868,19.77663652,194.15,194.08,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730999943169,19.77663652,194.15,194.04,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1730999943371,2.5725,194.14,194.04,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1730999943675,19.77663652,194.15,193.99,19.77663652]
["bitfinex-derivatives","SOLF0:USTF0",1730999943865,2.5728,194.11,194.05,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730999944179,19.77663652,194.15,194.05,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730999944566,2.573,194.11,194.06,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730999945068,2.573,194.1,194.0,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730999945265,2.573,194.1,194.05,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730999945466,2.573,194.1,194.0,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730999945764,22.34993652,194.08,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999945964,5.02,194.07,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999946766,7.5934,194.07,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999947063,7.5934,194.07,194.03,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999947266,7.5934,194.07,194.0,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730999947475,7.5934,194.07,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999947668,7.5934,194.07,194.0,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730999947669,5.02,194.07,194.0,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730999948275,7.5934,194.07,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999948470,5.02,194.07,194.0,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730999948680,5.02,194.07,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730999950672,5.02,194.07,194.05,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730999951174,5.02,194.07,194.0,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730999951878,5.02,194.07,194.03,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999952376,7.5934,194.07,194.03,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999952574,5.02,194.07,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730999953172,5.02,194.07,194.0,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730999953373,19.77663652,194.05,194.0,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730999953573,22.37140616,194.05,194.0,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730999953779,22.37140616,194.05,193.9,20.96773652]
["bitfinex-derivatives","SOLF0:USTF0",1730999953979,24.94510616,194.05,193.99,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730999954776,24.94510616,194.05,194.0,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730999954978,22.37140616,194.05,193.91,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730999955280,19.77663652,194.02,193.91,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730999955482,19.77663652,194.02,193.94,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730999955777,2.5745,193.99,193.91,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730999955979,24.79663652,193.99,193.91,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730999956371,24.79663652,193.99,193.94,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730999956575,24.79663652,193.99,193.91,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730999957985,2.5746,193.98,193.94,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730999958185,24.79663652,193.99,193.94,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730999958479,19.77663652,193.99,193.96,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730999958886,19.77663652,194.03,193.91,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730999959080,5.02,194.02,193.91,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730999959279,7.61119165,194.02,193.91,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730999959681,2.5743,194.0,193.91,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730999959885,7.61119165,194.02,193.91,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730999960278,7.61119165,194.02,193.93,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730999960279,2.5747,193.98,193.93,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730999960681,2.5747,193.98,193.91,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730999960682,19.77663652,194.0,193.9,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730999960879,2.5752,193.94,193.83,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1730999961385,19.77663652,193.96,193.92,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1730999961583,19.77663652,193.96,193.83,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1730999961888,4.76,193.95,193.83,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1730999962081,7.335,193.95,193.89,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730999962387,7.335,193.95,193.83,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1730999962686,4.76,193.95,193.91,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1730999963282,4.76,193.95,193.83,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1730999963483,19.77663652,193.99,193.84,19.77663652]
["bitfinex-derivatives","SOLF0:USTF0",1730999963685,2.5743,194.01,193.88,19.77663652]
["bitfinex-derivatives","SOLF0:USTF0",1730999963889,4.76,194.02,193.97,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730999964091,4.76,194.02,193.88,19.77663652]
["bitfinex-derivatives","SOLF0:USTF0",1730999964291,2.5742,194.01,193.88,19.77663652]
["bitfinex-derivatives","SOLF0:USTF0",1730999964484,2.5742,194.01,193.95,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730999964991,2.5744,194.0,193.95,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730999965991,2.5744,194.0,193.88,19.77663652]
["bitfinex-derivatives","SOLF0:USTF0",1730999966584,2.5742,194.01,193.88,19.77663652]
["bitfinex-derivatives","SOLF0:USTF0",1730999967190,2.5742,194.01,193.96,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730999967583,4.76,194.02,193.85,2.35006901]
["bitfinex-derivatives","SOLF0:USTF0",1730999967784,4.76,194.02,193.84,7.11006901]
["bitfinex-derivatives","SOLF0:USTF0",1730999967989,4.76,194.02,193.86,19.77663652]
["bitfinex-derivatives","SOLF0:USTF0",1730999968386,22.31358645,194.03,193.95,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730999968387,2.5743,194.0,193.95,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730999968586,4.76,194.01,193.95,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730999969089,2.5745,193.99,193.95,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730999969283,4.76,194.01,193.88,19.77663652]
["bitfinex-derivatives","SOLF0:USTF0",1730999970190,2.5744,194.0,193.96,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730999970692,4.76,194.01,193.97,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730999971695,4.76,194.01,193.91,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730999971696,4.76,194.01,193.92,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1730999971994,0.23372,194.05,193.94,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1730999972195,4.99372,194.05,193.94,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1730999972390,4.99372,194.05,193.91,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730999972698,0.23372,194.05,193.97,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1730999973194,0.23372,194.05,193.91,10.88776901]
["bitfinex-derivatives","SOLF0:USTF0",1730999973395,0.23372,194.05,194.02,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999973790,0.23372,194.05,193.92,2.35006901]
["bitfinex-derivatives","SOLF0:USTF0",1730999973986,2.5738,194.04,193.98,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730999974196,0.23372,194.05,193.96,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1730999974702,0.23372,194.05,193.93,2.35006901]
["bitfinex-derivatives","SOLF0:USTF0",1730999974893,0.23372,194.05,193.97,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1730999975290,0.23372,194.05,193.99,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1730999975493,0.23372,194.05,194.04,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999978792,0.23372,194.05,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999980093,0.23372,194.05,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999980694,0.23372,194.05,194.04,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999981298,2.5729,194.11,194.06,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730999981485,16.88870731,194.12,194.06,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730999981988,12.36870731,194.12,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999982194,12.36870731,194.12,194.03,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1730999982800,0.2376,194.23,194.05,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730999982801,14.94170731,194.1,194.05,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730999982996,14.94170731,194.1,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999983206,12.36870731,194.1,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999983500,12.36870731,194.1,194.04,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730999983501,2.5732,194.09,194.04,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730999983691,14.94334849,194.1,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999984088,2.5733,194.08,194.04,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730999984594,14.94334849,194.1,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999984788,2.5734,194.07,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999984993,14.94210731,194.07,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999985796,14.94210731,194.07,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730999985993,12.36870731,194.07,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999986397,12.36870731,194.07,194.02,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999986696,14.94220731,194.07,194.02,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999986896,12.36870731,194.07,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999987396,14.94334849,194.1,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999987705,12.36870731,194.1,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999987898,12.36870731,194.1,194.01,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1730999988095,12.36870731,194.1,194.07,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730999988596,19.44301449,194.13,194.01,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1730999989190,2.5728,194.12,194.01,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1730999989605,2.5728,194.12,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999989606,12.36870731,194.11,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999989996,14.94160731,194.11,194.06,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730999990306,14.94160731,194.11,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999990307,12.36870731,194.11,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999990496,2.5732,194.09,194.05,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730999990696,12.36870731,194.11,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999991096,14.94160731,194.11,194.06,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730999991507,12.36870731,194.11,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999992602,12.36870731,194.11,194.09,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730999993300,12.36870731,194.11,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999994308,12.36870731,194.11,194.08,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730999994511,12.36870731,194.11,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999994701,19.50261336,194.13,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999994905,19.50261336,194.13,194.09,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730999995105,22.07521336,194.13,194.09,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730999996905,12.36870731,194.1,194.07,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730999997105,12.36870731,194.1,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999997302,12.36870731,194.1,194.03,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730999997611,12.36870731,194.1,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999997812,19.50261336,194.13,194.09,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730999998111,22.07531336,194.13,194.09,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730999998300,19.50261336,194.13,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999998496,19.50261336,194.13,194.07,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730999998700,12.36870731,194.1,194.07,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730999999410,12.36870731,194.08,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730999999911,12.36870731,194.08,194.05,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1731000000115,14.94180731,194.1,194.05,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1731000000509,14.94180731,194.1,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1731000000818,12.36870731,194.1,194.06,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1731000001020,12.36870731,194.1,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1731000001214,12.36870731,194.13,194.09,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1731000002314,14.94140731,194.13,194.08,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1731000002516,12.36870731,194.13,194.02,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000002714,14.94130731,194.13,194.02,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000002916,14.94130731,194.13,194.09,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1731000003923,14.94130731,194.13,194.02,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000003924,2.5728,194.12,194.08,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1731000004226,12.36870731,194.11,194.0,16.22200731]
["bitfinex-derivatives","SOLF0:USTF0",1731000004428,12.36870731,194.09,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1731000005020,2.5733,194.08,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1731000005217,2.5733,194.08,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1731000005424,12.36870731,194.09,194.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1731000005624,12.36870731,194.06,194.03,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1731000005922,14.91168033,194.06,194.0,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1731000006317,12.36870731,194.04,193.95,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1731000007116,2.61561467,194.03,193.99,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1731000007318,14.94250731,194.04,193.99,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1731000007620,12.36870731,194.04,193.95,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1731000008122,14.95289545,194.06,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1731000008315,12.36870731,194.06,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1731000008822,2.54221263,194.05,193.95,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1731000009021,12.36870731,194.06,193.96,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000009623,12.36870731,194.06,194.04,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1731000010422,14.91967909,194.06,193.95,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1731000010621,12.36870731,194.04,193.95,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1731000011126,14.95059371,194.04,193.95,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1731000012119,12.36870731,194.01,193.93,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731000012422,12.36870731,194.01,193.9,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000012423,4.28,194.0,193.9,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000012627,4.28,194.0,193.91,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731000013717,12.36870731,194.01,193.99,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1731000014032,4.28,194.03,193.91,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731000014227,4.28,194.03,193.94,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000014522,16.64870731,194.04,193.91,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731000014725,16.64870731,194.04,193.94,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000014918,16.64870731,194.04,193.97,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1731000015126,16.64870731,194.04,193.95,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731000015325,12.36870731,194.04,193.95,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731000015521,4.28,194.05,193.95,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731000015716,12.36870731,194.04,193.95,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731000015923,12.36870731,194.04,193.97,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1731000016118,12.36870731,194.01,193.91,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731000016328,4.28,194.05,193.91,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731000016329,12.36870731,194.03,193.91,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731000016530,12.36870731,194.03,193.93,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000017027,12.36870731,194.03,194.02,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1731000017425,12.36870731,194.03,193.93,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000017625,12.36870731,194.03,194.0,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1731000017824,12.36870731,194.03,193.93,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000018023,12.36870731,194.03,193.94,4.8166289]
["bitfinex-derivatives","SOLF0:USTF0",1731000018322,12.36870731,194.03,193.91,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731000018630,12.36870731,194.01,193.92,4.82478234]
["bitfinex-derivatives","SOLF0:USTF0",1731000018828,12.36870731,194.01,193.93,4.82478234]
["bitfinex-derivatives","SOLF0:USTF0",1731000019024,12.36870731,194.01,193.91,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731000019220,12.36870731,194.01,193.92,4.82578389]
["bitfinex-derivatives","SOLF0:USTF0",1731000019421,12.36870731,194.01,193.95,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1731000019422,12.36870731,193.98,193.95,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1731000019628,16.64870731,193.98,193.91,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731000019933,16.64870731,193.98,193.91,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731000020233,19.22330731,193.98,193.93,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1731000020427,16.64870731,193.98,193.93,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1731000020627,4.28,194.01,193.91,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731000020826,12.36870731,194.0,193.91,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731000021429,14.94300731,194.0,193.95,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1731000022130,14.94300731,194.0,193.96,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1731000022829,12.36870731,194.0,193.91,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731000023132,12.36870731,194.0,193.98,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1731000023529,12.36870731,194.0,193.97,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1731000024438,12.36870731,193.97,193.91,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731000025836,14.94340731,193.97,193.93,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1731000026036,12.36870731,193.97,193.91,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731000028037,12.36870731,193.97,193.92,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1731000028239,12.36870731,193.97,193.91,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731000028644,12.36870731,193.97,193.94,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1731000028941,12.36870731,193.97,193.91,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731000029138,12.36870731,193.97,193.94,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1731000029536,12.36870731,193.97,193.91,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731000029733,12.36870731,193.97,193.94,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1731000029939,12.36870731,194.0,193.91,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731000030143,12.36870731,194.02,193.91,13.62510731]
["bitfinex-derivatives","SOLF0:USTF0",1731000030440,16.64870731,194.05,194.01,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1731000030744,0.2375,194.11,193.96,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000030745,12.36870731,194.07,193.96,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000030941,12.36870731,194.07,193.97,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1731000031144,14.94210731,194.07,193.97,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1731000031445,12.36870731,194.07,193.97,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1731000031942,12.36870731,194.05,193.97,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1731000032241,12.36870731,194.05,194.02,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1731000033545,12.36870731,194.05,194.04,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1731000033739,12.36870731,194.08,194.04,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1731000033942,12.36870731,194.08,193.97,13.66400731]
["bitfinex-derivatives","SOLF0:USTF0",1731000033943,12.36870731,194.1,193.99,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000034145,12.36870731,194.1,194.0,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1731000034655,47.87234174,194.12,194.05,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1731000034840,47.87234174,194.12,194.02,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000035045,12.36870731,194.1,194.0,13.58160731]
["bitfinex-derivatives","SOLF0:USTF0",1731000035242,12.36870731,194.1,194.05,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1731000035543,50.44514174,194.12,194.0,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1731000035544,12.36870731,194.07,194.0,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1731000036348,14.94220731,194.07,194.01,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1731000036541,12.36870731,194.07,194.01,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1731000037043,12.36870731,194.05,194.01,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1731000037348,12.36870731,194.05,194.01,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1731000038443,2.5734,194.07,194.03,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1731000038746,2.5734,194.07,193.97,13.66400731]
["bitfinex-derivatives","SOLF0:USTF0",1731000038747,12.36870731,194.07,193.97,13.66400731]
["bitfinex-derivatives","SOLF0:USTF0",1731000038944,12.36870731,194.07,194.0,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1731000039249,12.36870731,194.07,193.97,13.66400731]
["bitfinex-derivatives","SOLF0:USTF0",1731000040049,12.36870731,194.07,193.97,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1731000040648,12.36870731,194.05,193.97,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1731000041146,12.36870731,194.05,194.01,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1731000041637,12.36870731,194.05,193.97,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1731000042141,2.5738,194.04,193.97,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1731000042449,12.36870731,194.03,193.99,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1731000042650,12.36870731,194.03,193.97,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1731000042854,12.36870731,194.03,193.98,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1731000043057,12.36870731,194.0,193.88,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000043347,12.36870731,194.0,193.92,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1731000043550,12.36870731,194.0,193.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1731000043744,12.36870731,194.0,193.9,13.85357607]
["bitfinex-derivatives","SOLF0:USTF0",1731000043945,12.36870731,194.0,193.91,4.83279236]
["bitfinex-derivatives","SOLF0:USTF0",1731000044149,12.36870731,194.0,193.92,4.83279236]
["bitfinex-derivatives","SOLF0:USTF0",1731000044349,12.36870731,194.0,193.92,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1731000044643,14.94310731,194.0,193.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1731000044849,14.94310731,194.0,193.95,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1731000045043,12.36870731,194.0,193.95,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1731000045447,2.5745,193.99,193.94,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1731000045642,12.36870731,194.0,193.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1731000046045,12.36870731,194.0,193.9,4.83090319]
["bitfinex-derivatives","SOLF0:USTF0",1731000046244,12.36870731,193.97,193.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1731000046442,12.36870731,193.97,193.94,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1731000047348,12.36870731,194.0,193.9,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000047947,12.36870731,194.0,193.96,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1731000048352,12.36870731,194.0,193.9,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000048552,12.36870731,194.0,193.97,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1731000049347,12.36870731,194.0,193.9,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000049543,16.46870731,194.0,193.98,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1731000050545,16.46870731,194.0,193.97,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1731000050854,16.46870731,194.0,193.9,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000050855,16.46870731,194.0,193.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1731000051251,16.46870731,194.0,193.94,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1731000051556,12.36870731,193.97,193.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1731000052551,12.36870731,193.97,193.93,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1731000053254,12.36870731,193.97,193.94,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1731000053557,12.36870731,193.97,193.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1731000053952,12.36870731,193.97,193.95,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1731000054549,12.36870731,193.97,193.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1731000054749,12.36870731,193.97,193.96,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1731000055358,16.46870731,194.0,193.9,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000055659,16.46870731,194.0,193.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1731000055855,12.36870731,193.97,193.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1731000056660,12.36870731,193.97,193.94,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1731000057554,4.1,194.0,193.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1731000057555,19.04310731,194.0,193.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1731000057949,19.04310731,194.0,193.96,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1731000059257,12.36870731,193.97,193.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1731000059463,12.36870731,193.97,193.94,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1731000060362,12.36870731,193.99,193.97,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1731000060867,12.36870731,193.99,193.89,16.10270731]
["bitfinex-derivatives","SOLF0:USTF0",1731000061067,12.36870731,193.99,193.9,4.83649879]
["bitfinex-derivatives","SOLF0:USTF0",1731000061257,12.36870731,193.99,193.9,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000061658,12.36870731,193.99,193.96,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1731000061864,12.36870731,193.99,193.9,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000062059,12.36870731,194.04,193.92,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000062360,3.88,194.02,193.98,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1731000062562,3.88,194.02,193.92,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000062767,3.88,194.02,193.93,4.83605907]
["bitfinex-derivatives","SOLF0:USTF0",1731000062967,3.88,194.02,193.92,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000063167,16.24870731,194.04,193.93,4.83604617]
["bitfinex-derivatives","SOLF0:USTF0",1731000063368,16.24870731,194.04,193.92,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000063568,16.24870731,194.04,194.0,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1731000063769,12.36870731,194.04,193.92,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000064065,3.88,194.09,193.98,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000064279,3.88,194.09,194.0,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000064462,12.36870731,194.1,194.07,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1731000064659,64.12104905,194.12,194.07,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1731000065367,64.12104905,194.12,194.09,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1731000065563,64.12104905,194.12,194.05,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000065564,47.87234174,194.12,194.05,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000066562,47.87234174,194.12,194.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731000066762,47.87234174,194.12,194.11,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1731000067465,12.36870731,194.17,194.05,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000067661,12.36870731,194.17,194.13,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731000069359,12.36870731,194.17,194.15,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731000070267,12.36870731,194.17,194.12,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731000070464,12.36870731,194.17,194.08,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1731000071065,12.36870731,194.14,194.08,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1731000071361,12.36870731,194.14,194.1,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1731000071564,12.36870731,194.14,194.08,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1731000072870,14.94110731,194.14,194.09,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1731000073571,12.36870731,194.14,194.11,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1731000074267,12.36870731,194.14,194.08,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1731000074465,12.36870731,194.14,194.1,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1731000074771,12.36870731,194.14,194.02,38.6479756]
["bitfinex-derivatives","SOLF0:USTF0",1731000074970,14.94120731,194.14,194.03,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1731000075476,12.36870731,194.08,194.03,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1731000075960,12.36870731,194.08,194.05,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1731000076165,12.36870731,194.08,194.03,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1731000076566,16.24870731,194.11,194.07,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1731000077462,16.24870731,194.11,194.03,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1731000078570,16.24870731,194.11,194.06,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1731000078971,12.36870731,194.08,194.06,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1731000079166,12.36870731,194.08,194.04,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1731000079366,12.36870731,194.08,194.01,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1731000079568,14.9977169,194.08,194.01,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1731000079773,12.36870731,194.06,193.97,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1731000079974,3.88,194.11,193.97,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1731000079975,12.36870731,194.03,193.97,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1731000080178,12.36870731,194.03,193.98,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1731000080471,12.36870731,194.03,193.97,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1731000080673,12.36870731,194.03,194.0,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1731000080973,12.36870731,194.03,193.97,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1731000081368,12.36870731,194.03,193.99,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1731000081565,12.36870731,194.03,193.92,18.73050731]
["bitfinex-derivatives","SOLF0:USTF0",1731000081761,12.36870731,194.0,193.92,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1731000082464,12.36870731,194.0,193.97,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1731000082668,6.44641412,194.05,193.92,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731000082669,12.36870731,193.98,193.92,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731000082968,12.36870731,193.98,193.89,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1731000083365,12.36870731,193.98,193.94,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1731000083569,12.36870731,193.98,193.89,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1731000084075,12.36870731,193.98,193.94,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1731000085277,12.36870731,193.98,193.93,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1731000085868,12.36870731,193.95,193.93,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1731000086171,12.36870731,193.93,193.9,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1731000086376,16.24870731,193.93,193.82,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731000086572,12.36870731,193.9,193.88,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1731000086778,12.36870731,193.9,193.82,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731000087178,12.36870731,193.9,193.89,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1731000087374,12.36870731,193.9,193.82,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731000087972,12.36870731,193.9,193.87,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1731000088577,12.36870731,193.9,193.89,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1731000088771,12.36870731,193.9,193.82,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731000088977,12.36870731,193.88,193.82,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731000089173,12.36870731,193.89,193.82,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731000090177,12.36870731,193.89,193.84,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1731000090477,12.36870731,193.89,193.82,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731000090877,12.36870731,193.89,193.88,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1731000091382,12.36870731,193.89,193.82,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731000092272,12.36870731,193.89,193.84,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1731000092472,12.36870731,193.89,193.82,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731000093975,2.55962472,193.93,193.82,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731000094180,16.14870731,193.95,193.84,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000094379,16.14870731,193.95,193.85,4.82735203]
["bitfinex-derivatives","SOLF0:USTF0",1731000094680,16.14870731,193.95,193.86,4.82735203]
["bitfinex-derivatives","SOLF0:USTF0",1731000094981,12.36870731,193.98,193.89,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000095170,12.36870731,194.03,193.92,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000095375,16.14870731,194.03,193.99,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1731000095776,16.14870731,194.03,193.94,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000095777,12.36870731,194.03,193.94,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000095977,3.78,194.04,194.02,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1731000096171,47.8812067,194.1,194.0,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000096374,3.78,194.09,194.01,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1731000098181,3.78,194.09,194.05,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1731000098377,3.78,194.09,194.01,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1731000098581,16.14870731,194.09,194.02,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1731000099478,2.573,194.08,194.02,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1731000099678,16.14870731,194.09,194.01,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1731000100282,16.14870731,194.09,194.03,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1731000100476,16.14870731,194.09,194.01,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1731000100681,2.59861086,194.08,194.01,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1731000100873,2.59861086,194.08,194.05,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1731000101480,2.59861086,194.08,194.01,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1731000101481,5.17171086,194.08,194.04,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1731000102080,2.59861086,194.08,194.01,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1731000102683,2.59861086,194.08,194.04,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1731000103188,18.72160731,194.09,194.04,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1731000103390,47.8812067,194.1,194.01,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1731000103576,16.14870731,194.11,194.02,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1731000103980,16.14870731,194.11,194.07,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1731000104185,16.14870731,194.11,194.02,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1731000104186,12.36870731,194.09,194.02,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1731000104688,2.61832112,194.08,194.03,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1731000104888,3.78,194.11,194.02,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1731000105079,3.78,194.11,193.98,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731000105278,12.36870731,194.08,193.98,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731000105479,2.5729,194.09,194.04,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1731000105685,12.36870731,194.1,193.98,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731000105884,12.36870731,194.1,194.0,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000106092,12.36870731,194.1,194.01,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1731000107291,12.36870731,194.1,194.07,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1731000107491,12.36870731,194.1,194.01,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1731000107986,12.36870731,194.1,194.05,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1731000108190,14.94150731,194.1,194.01,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1731000108390,14.94150731,194.1,194.05,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1731000108593,14.94150731,194.1,194.01,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1731000108982,12.36870731,194.1,194.06,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1731000109387,12.36870731,194.1,194.01,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1731000109587,14.94150731,194.1,194.01,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1731000110390,14.94180731,194.08,194.03,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1731000110690,14.94180731,194.08,194.01,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1731000111585,2.5732,194.07,194.01,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1731000111788,14.98854858,194.08,194.03,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1731000112092,12.36870731,194.08,194.03,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1731000112496,14.94180731,194.08,194.03,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1731000112696,17.50551416,194.08,194.03,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1731000112891,17.50551416,194.08,194.04,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1731000113084,3.78,194.12,194.01,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1731000113485,12.36870731,194.12,194.09,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1731000113694,12.36870731,194.15,194.02,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000113890,12.36870731,194.15,194.04,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000114796,14.94080731,194.15,194.1,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1731000114997,12.36870731,194.15,194.04,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000115193,0.2316,194.23,194.12,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1731000115194,14.94060731,194.17,194.12,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1731000115494,12.36870731,194.17,194.12,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1731000115890,14.94050731,194.17,194.04,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000116591,2.55171078,194.18,194.04,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000116592,12.36870731,194.15,194.04,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000117498,0.2316,194.23,194.01,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731000117499,2.5713,194.21,194.12,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000117890,12.36870731,194.2,194.09,16.14870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000118086,14.94020731,194.2,194.1,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731000118591,12.36870731,194.2,194.1,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731000118998,12.36870731,194.18,194.12,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731000119391,14.94050731,194.18,194.13,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731000121807,12.36870731,194.16,194.07,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1731000121994,3.7,194.17,194.07,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1731000121995,12.36870731,194.13,194.07,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1731000122391,14.94110731,194.13,194.08,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1731000122594,12.36870731,194.11,194.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1731000123103,2.5728,194.1,194.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1731000123294,12.36870731,194.11,194.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1731000124295,12.36870731,194.11,194.04,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1731000124296,2.5729,194.09,194.04,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1731000124505,2.5729,194.09,194.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1731000125197,2.5729,194.09,194.03,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1731000125397,12.36870731,194.08,194.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1731000125905,12.36870731,194.08,194.03,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1731000126103,16.06870731,194.11,194.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1731000126306,12.36870731,194.13,194.02,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000126500,37.1,194.26,194.05,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000126501,3.7,194.21,194.05,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000126804,12.36870731,194.18,194.07,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000127003,12.36870731,194.18,194.12,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731000127206,12.36870731,194.18,194.07,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000127400,12.36870731,194.2,194.14,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1731000127594,12.36870731,194.2,194.07,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000128197,2.5717,194.18,194.13,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1731000128394,12.36870731,194.2,194.07,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000128802,2.5715,194.19,194.14,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731000129400,12.36870731,194.2,194.15,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731000129605,12.36870731,194.2,194.07,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000129807,12.36870731,194.18,194.07,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000130496,2.5718,194.17,194.12,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731000130701,2.5718,194.17,194.07,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000130897,14.94090731,194.15,194.06,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731000131108,12.36870731,194.15,194.06,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731000131801,12.36870731,194.15,194.08,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1731000132506,12.36870731,194.15,194.02,16.06870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000132507,2.5725,194.12,194.07,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1731000132700,2.5725,194.12,194.02,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000132701,12.36870731,194.12,194.02,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000133109,2.5727,194.1,194.05,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1731000133307,12.36870731,194.12,194.02,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000133511,12.36870731,194.1,194.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1731000133709,2.5731,194.08,194.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1731000134712,2.5731,194.07,194.03,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1731000135307,2.573,194.08,194.04,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1731000135509,12.36870731,194.13,194.03,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000135708,16.06870731,194.15,194.05,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000135904,3.7,194.15,194.11,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1731000136609,6.2721,194.15,194.11,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1731000137809,2.5722,194.14,194.09,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1731000138208,16.06870731,194.15,194.09,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1731000139412,16.06870731,194.15,194.05,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000139611,2.5723,194.13,194.09,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1731000140513,2.5726,194.11,194.07,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1731000140915,14.94130731,194.11,194.07,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1731000141514,2.5726,194.11,194.07,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1731000142713,12.36870731,194.14,194.03,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731000142916,2.5726,194.12,194.04,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000143815,12.36870731,194.14,194.04,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000144016,2.5726,194.11,194.05,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1731000144816,2.5726,194.11,194.04,14.94220731]
["bitfinex-derivatives","SOLF0:USTF0",1731000145215,2.5726,194.11,194.04,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000145415,2.5726,194.11,194.05,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1731000145610,2.5729,194.09,194.03,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731000146010,2.5729,194.09,194.02,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1731000146211,2.5731,194.08,194.01,14.79790731]
["bitfinex-derivatives","SOLF0:USTF0",1731000146717,2.5728,194.1,194.01,14.79790731]
["bitfinex-derivatives","SOLF0:USTF0",1731000147124,12.36870731,194.12,194.04,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1731000147417,12.36870731,194.14,194.03,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000147614,3.7,194.15,194.09,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1731000147816,16.06870731,194.17,194.06,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000148116,16.06870731,194.17,194.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1731000148117,2.5721,194.16,194.11,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1731000148417,2.5721,194.16,194.09,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000148622,2.5718,194.17,194.09,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000148816,2.5718,194.17,194.1,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731000149212,2.5718,194.17,194.12,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1731000149722,2.5716,194.19,194.11,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000150021,16.06870731,194.22,194.12,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1731000150318,2.5718,194.17,194.12,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1731000150519,2.5718,194.17,194.11,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000150817,2.5721,194.15,194.1,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1731000151522,12.36870731,194.16,194.06,13.61860731]
["bitfinex-derivatives","SOLF0:USTF0",1731000151718,14.94872184,194.16,194.03,15.84870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000152117,2.5727,194.11,194.06,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1731000152319,3.48,194.15,194.03,15.84870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000152819,3.48,194.15,194.06,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000153212,6.0517,194.19,194.13,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1731000153425,3.48,194.19,194.1,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000153720,2.5718,194.18,194.13,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1731000154415,2.5718,194.18,194.14,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1731000154621,6.0516,194.19,194.14,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1731000155122,3.48,194.19,194.1,13.64680731]
["bitfinex-derivatives","SOLF0:USTF0",1731000155319,3.48,194.19,194.15,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731000155917,6.0516,194.19,194.15,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731000156219,2.5716,194.19,194.15,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731000156412,12.36870731,194.21,194.1,13.64680731]
["bitfinex-derivatives","SOLF0:USTF0",1731000156609,2.5717,194.18,194.1,13.64680731]
["bitfinex-derivatives","SOLF0:USTF0",1731000157319,5.1386,194.37,194.16,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000157523,12.36870731,194.3,194.17,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1731000157714,2.5702,194.3,194.24,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731000157914,2.5702,194.3,194.2,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000158123,12.36870731,194.32,194.2,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000158425,2.57,194.31,194.25,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731000158822,14.93850731,194.32,194.26,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731000159018,2.5698,194.32,194.22,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000159320,3.48,194.34,194.22,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000159525,12.36870731,194.35,194.31,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1731000159717,2.5694,194.36,194.31,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1731000160116,3.48,194.37,194.26,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731000160117,2.5699,194.32,194.26,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731000160518,12.36870731,194.35,194.22,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000160723,15.84870731,194.37,194.25,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000160930,12.36870731,194.39,194.27,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000161122,12.36870731,194.39,194.28,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1731000161520,12.36870731,194.39,194.33,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1731000162322,14.93760731,194.39,194.33,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1731000162518,12.36870731,194.39,194.28,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731000162715,12.36870731,194.37,194.28,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731000162920,2.5695,194.35,194.29,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1731000163121,2.5695,194.35,194.28,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731000163824,2.5696,194.34,194.28,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1731000164221,12.36870731,194.37,194.28,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731000164422,2.5693,194.36,194.29,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1731000164621,12.36870731,194.35,194.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731000164821,12.36870731,194.35,194.23,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000165022,12.36870731,194.37,194.26,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000166331,2.5695,194.35,194.28,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731000166627,12.36870731,194.37,194.28,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731000167021,2.5696,194.34,194.29,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731000167419,3.48,194.39,194.21,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1731000167420,15.84870731,194.39,194.28,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000167617,2.5692,194.37,194.32,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1731000167825,2.5692,194.37,194.29,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731000168029,15.84870731,194.39,194.29,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731000168421,2.5692,194.37,194.31,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1731000168817,15.84870731,194.39,194.29,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731000169023,47.7951844,194.43,194.3,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000169220,12.36870731,194.4,194.3,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000170228,12.36870731,194.4,194.31,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1731000170423,12.36870731,194.4,194.3,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000171133,15.84870731,194.41,194.3,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000171526,2.5689,194.39,194.34,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1731000171923,15.84870731,194.41,194.3,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000172132,18.41740731,194.41,194.35,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1731000172329,18.41740731,194.41,194.3,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000172527,14.93740731,194.41,194.35,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1731000172724,12.36870731,194.41,194.3,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000172928,2.5688,194.4,194.3,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000173331,12.36870731,194.41,194.3,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000173529,2.5691,194.38,194.33,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1731000174636,2.5691,194.38,194.34,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1731000174938,2.5689,194.39,194.34,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1731000175532,2.569,194.38,194.33,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1731000175734,2.55318025,194.4,194.3,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000175932,12.36870731,194.41,194.3,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000176336,2.569,194.38,194.33,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1731000176932,2.5689,194.39,194.34,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1731000177134,3.48,194.42,194.29,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731000177333,0.231,194.47,194.29,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731000177334,3.48,194.44,194.34,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000177535,2.5685,194.43,194.34,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000178043,12.36870731,194.41,194.29,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731000178234,12.36870731,194.44,194.33,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000178741,2.5688,194.42,194.33,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000179233,14.93720731,194.44,194.33,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000179538,12.36870731,194.44,194.33,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000180029,12.36870731,194.44,194.29,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1731000180236,12.36870731,194.44,194.33,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000180552,2.5686,194.43,194.38,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1731000181442,2.5688,194.42,194.31,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000181848,12.36870731,194.44,194.33,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000182030,14.93720731,194.44,194.34,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000182236,2.5685,194.44,194.34,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000182632,2.5685,194.44,194.39,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731000183544,2.5685,194.44,194.4,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1731000183946,2.5685,194.44,194.34,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000184242,12.36870731,194.43,194.31,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000184441,2.5688,194.42,194.31,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000185943,2.5688,194.42,194.37,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1731000186340,14.93760731,194.41,194.31,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000186650,2.62208783,194.4,194.35,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1731000186841,2.62208783,194.4,194.29,14.82660731]
["bitfinex-derivatives","SOLF0:USTF0",1731000187442,12.36870731,194.38,194.3,0.27894]
["bitfinex-derivatives","SOLF0:USTF0",1731000187652,12.36870731,194.38,194.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1731000187945,2.5694,194.37,194.3,0.27894]
["bitfinex-derivatives","SOLF0:USTF0",1731000188138,12.36870731,194.38,194.3,0.27894]
["bitfinex-derivatives","SOLF0:USTF0",1731000188342,12.36870731,194.38,194.34,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1731000189641,14.93800731,194.38,194.33,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1731000189938,12.36870731,194.38,194.33,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1731000190145,2.5694,194.37,194.33,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1731000190543,12.36870731,194.36,194.3,0.27894]
["bitfinex-derivatives","SOLF0:USTF0",1731000190945,12.36870731,194.36,194.3,2.84914]
["bitfinex-derivatives","SOLF0:USTF0",1731000191140,12.36870731,194.36,194.3,0.27894]
["bitfinex-derivatives","SOLF0:USTF0",1731000192045,2.5696,194.35,194.3,2.84914]
["bitfinex-derivatives","SOLF0:USTF0",1731000192442,12.36870731,194.36,194.32,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1731000192751,12.36870731,194.38,194.3,0.27894]
["bitfinex-derivatives","SOLF0:USTF0",1731000192951,12.36870731,194.41,194.3,0.27894]
["bitfinex-derivatives","SOLF0:USTF0",1731000193137,12.36870731,194.41,194.37,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1731000196254,14.93750731,194.41,194.37,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1731000196454,14.93750731,194.41,194.32,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731000197856,14.93750731,194.41,194.37,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1731000198352,12.36870731,194.38,194.32,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731000198752,14.93770731,194.4,194.32,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731000199151,14.93770731,194.4,194.35,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1731000199359,14.93770731,194.4,194.32,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731000200655,14.93770731,194.4,194.35,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1731000200954,12.36870731,194.4,194.32,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731000201160,12.36870731,194.4,194.37,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1731000202952,3.4,194.42,194.32,13.55840731]
["bitfinex-derivatives","SOLF0:USTF0",1731000203258,12.36870731,194.43,194.32,13.55840731]
["bitfinex-derivatives","SOLF0:USTF0",1731000203755,14.93730731,194.43,194.38,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1731000204058,12.36870731,194.43,194.32,13.55840731]
["bitfinex-derivatives","SOLF0:USTF0",1731000204456,14.93730731,194.43,194.38,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1731000204760,14.93730731,194.43,194.32,13.55840731]
["bitfinex-derivatives","SOLF0:USTF0",1731000204761,12.36870731,194.43,194.32,13.55840731]
["bitfinex-derivatives","SOLF0:USTF0",1731000205056,12.36870731,194.43,194.32,16.95840731]
["bitfinex-derivatives","SOLF0:USTF0",1731000205252,3.4,194.44,194.34,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000205752,12.36870731,194.46,194.32,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1731000205753,2.5683,194.45,194.36,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1731000205957,2.5683,194.45,194.33,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000206757,2.5683,194.45,194.39,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731000206954,14.93700731,194.45,194.39,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731000207753,14.93700731,194.45,194.4,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1731000207957,14.93700731,194.45,194.32,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1731000207958,12.36870731,194.45,194.36,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000208562,12.36870731,194.45,194.4,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1731000208765,12.36870731,194.45,194.36,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000209265,14.93700731,194.45,194.4,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1731000209960,12.36870731,194.45,194.4,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1731000211055,14.93700731,194.45,194.4,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1731000211457,12.36870731,194.45,194.42,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1731000211658,2.568,194.48,194.32,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1731000211659,12.36870731,194.48,194.38,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000211856,12.36870731,194.48,194.39,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731000212056,12.36870731,194.48,194.44,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1731000213167,12.36870731,194.48,194.4,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731000213369,12.36870731,194.5,194.47,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1731000215271,12.36870731,194.5,194.4,13.57780731]
["bitfinex-derivatives","SOLF0:USTF0",1731000215272,5.9473,194.53,194.4,13.57780731]
["bitfinex-derivatives","SOLF0:USTF0",1731000215475,12.36870731,194.54,194.43,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000215776,12.36870731,194.56,194.45,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000215976,14.99522135,194.59,194.54,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731000216176,15.44,194.87,194.5,12.36870731]
["bitfinex-derivatives","SOLF0:USTF0",1731000216379,2.5663,194.61,194.51,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1731000216577,18.32768147,194.62,194.51,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1731000216878,15.74870731,194.62,194.51,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1731000217278,14.93490731,194.61,194.57,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1731000217471,7.89100066,194.59,194.57,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1731000217973,7.89100066,194.57,194.51,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1731000218173,7.89100066,194.55,194.51,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731000218371,7.89100066,194.51,194.42,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1731000218674,7.89100066,194.52,194.46,7.89100066]
["bitfinex-derivatives","SOLF0:USTF0",1731000219373,2.5669,194.56,194.44,12.33754168]
["bitfinex-derivatives","SOLF0:USTF0",1731000219573,14.90444168,194.56,194.44,12.33754168]
["bitfinex-derivatives","SOLF0:USTF0",1731000219974,14.90444168,194.56,194.51,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731000220173,14.90444168,194.56,194.44,12.33754168]
["bitfinex-derivatives","SOLF0:USTF0",1731000220379,12.33754168,194.56,194.44,12.33754168]
["bitfinex-derivatives","SOLF0:USTF0",1731000220576,12.33754168,194.56,194.51,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731000220976,12.33754168,194.53,194.42,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1731000221172,12.33754168,194.5,194.39,0.3258]
["bitfinex-derivatives","SOLF0:USTF0",1731000221372,14.90524168,194.5,194.4,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1731000221574,12.33754168,194.5,194.4,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1731000221780,12.33754168,194.5,194.41,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1731000222780,14.90524168,194.5,194.43,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1731000222985,14.90524168,194.5,194.41,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1731000223282,12.33754168,194.5,194.41,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1731000223481,2.5678,194.49,194.41,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1731000224273,12.33754168,194.5,194.41,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1731000224478,2.568,194.48,194.41,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1731000224870,2.568,194.48,194.44,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1731000225681,12.33754168,194.5,194.39,0.3258]
["bitfinex-derivatives","SOLF0:USTF0",1731000225682,2.56446536,194.49,194.39,0.3258]
["bitfinex-derivatives","SOLF0:USTF0",1731000225875,2.568,194.47,194.39,0.3258]
["bitfinex-derivatives","SOLF0:USTF0",1731000226275,2.568,194.47,194.41,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1731000226472,14.90524168,194.5,194.39,0.3258]
["bitfinex-derivatives","SOLF0:USTF0",1731000226676,12.33754168,194.5,194.39,0.3258]
["bitfinex-derivatives","SOLF0:USTF0",1731000227085,3.38,194.53,194.42,12.33754168]
["bitfinex-derivatives","SOLF0:USTF0",1731000227278,15.71754168,194.53,194.42,12.33754168]
["bitfinex-derivatives","SOLF0:USTF0",1731000227680,15.71754168,194.53,194.48,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1731000227681,18.28484168,194.53,194.48,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1731000227881,15.71754168,194.53,194.42,12.33754168]
["bitfinex-derivatives","SOLF0:USTF0",1731000228488,2.5676,194.51,194.47,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1731000228788,15.71754168,194.53,194.42,12.33754168]
["bitfinex-derivatives","SOLF0:USTF0",1731000229081,2.5674,194.52,194.45,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1731000229282,2.5674,194.52,194.42,12.33754168]
["bitfinex-derivatives","SOLF0:USTF0",1731000229683,2.5678,194.49,194.45,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1731000229985,12.33754168,194.51,194.4,22.00776067]
["bitfinex-derivatives","SOLF0:USTF0",1731000230288,3.38,194.53,194.42,12.33754168]
["bitfinex-derivatives","SOLF0:USTF0",1731000230990,2.5674,194.52,194.42,12.33754168]
["bitfinex-derivatives","SOLF0:USTF0",1731000231380,3.38,194.53,194.42,12.33754168]
["bitfinex-derivatives","SOLF0:USTF0",1731000231586,3.38,194.53,194.4,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1731000231890,3.38,194.53,194.41,12.33754168]
["bitfinex-derivatives","SOLF0:USTF0",1731000232383,12.33754168,194.54,194.41,12.33754168]
["bitfinex-derivatives","SOLF0:USTF0",1731000232583,14.90474168,194.54,194.5,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1731000233284,12.33754168,194.54,194.42,12.33754168]
["bitfinex-derivatives","SOLF0:USTF0",1731000233687,14.90464168,194.54,194.5,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1731000235081,12.33754168,194.5,194.4,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1731000235488,12.33754168,194.53,194.43,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1731000235688,12.33754168,194.53,194.41,12.33754168]
["bitfinex-derivatives","SOLF0:USTF0",1731000236596,12.33754168,194.53,194.43,12.33754168]
["bitfinex-derivatives","SOLF0:USTF0",1731000236988,15.71754168,194.56,194.43,12.33754168]
["bitfinex-derivatives","SOLF0:USTF0",1731000237188,12.33754168,194.56,194.51,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731000237988,14.90434168,194.56,194.51,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731000238599,47.70494298,194.85,194.41,2.51408077]
["bitfinex-derivatives","SOLF0:USTF0",1731000238600,3.38,194.64,194.57,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1731000238896,12.33754168,194.62,194.57,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1731000239091,14.96930939,194.62,194.57,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1731000239694,12.33754168,194.62,194.57,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1731000239999,12.33754168,194.62,194.5,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1731000240300,12.33754168,194.62,194.58,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731000240598,14.96828155,194.62,194.58,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731000240896,14.96828155,194.62,194.5,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1731000241098,14.96828155,194.62,194.59,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1731000241495,14.96828155,194.62,194.58,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1731000241695,12.33754168,194.59,194.5,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1731000242098,2.5404079,194.58,194.5,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1731000242692,2.5404079,194.58,194.56,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731000243099,2.5404079,194.58,194.5,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1731000243298,12.33754168,194.61,194.57,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731000244092,12.33754168,194.61,194.5,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1731000244295,12.33754168,194.58,194.5,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1731000244691,12.33754168,194.58,194.55,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1731000245096,12.33754168,194.58,194.5,4.11368]
["bitfinex-derivatives","SOLF0:USTF0",1731000245502,2.51318259,194.61,194.5,4.11368]
["bitfinex-derivatives","SOLF0:USTF0",1731000245706,12.33754168,194.61,194.5,4.11368]
["bitfinex-derivatives","SOLF0:USTF0",1731000245894,14.93728831,194.61,194.5,4.11368]
["bitfinex-derivatives","SOLF0:USTF0",1731000246098,14.93728831,194.61,194.56,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731000247496,14.93728831,194.61,194.57,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1731000247993,14.93728831,194.61,194.5,4.11368]
["bitfinex-derivatives","SOLF0:USTF0",1731000248199,12.33754168,194.58,194.5,4.11368]
["bitfinex-derivatives","SOLF0:USTF0",1731000248502,12.33754168,194.61,194.5,16.45122168]
["bitfinex-derivatives","SOLF0:USTF0",1731000248706,12.33754168,194.61,194.59,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1731000249500,12.33754168,194.61,194.5,16.45122168]
["bitfinex-derivatives","SOLF0:USTF0",1731000249501,12.33754168,194.61,194.6,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1731000250607,12.33754168,194.61,194.59,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1731000251108,12.33754168,194.61,194.6,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1731000251301,12.33754168,194.61,194.5,16.45122168]
["bitfinex-derivatives","SOLF0:USTF0",1731000251497,2.59897934,194.62,194.5,4.11368]
["bitfinex-derivatives","SOLF0:USTF0",1731000251498,12.33754168,194.58,194.5,4.11368]
["bitfinex-derivatives","SOLF0:USTF0",1731000251896,12.33754168,194.58,194.52,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731000252105,12.33754168,194.58,194.5,4.11368]
["bitfinex-derivatives","SOLF0:USTF0",1731000253209,12.33754168,194.58,194.55,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1731000253414,12.33754168,194.58,194.5,4.11368]
["bitfinex-derivatives","SOLF0:USTF0",1731000254810,14.90424168,194.58,194.54,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731000255109,12.33754168,194.58,194.5,0.39308]
["bitfinex-derivatives","SOLF0:USTF0",1731000255307,12.33754168,194.58,194.55,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1731000255510,7.89262961,194.57,194.55,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1731000256311,7.89262961,194.57,194.56,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1731000257414,3.38,194.59,194.55,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1731000258002,3.38,194.59,194.5,8.28570961]
["bitfinex-derivatives","SOLF0:USTF0",1731000258204,3.38,194.59,194.56,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731000258407,3.38,194.59,194.5,0.39308]
["bitfinex-derivatives","SOLF0:USTF0",1731000258609,3.38,194.59,194.57,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731000258906,3.38,194.59,194.5,0.39308]
["bitfinex-derivatives","SOLF0:USTF0",1731000259109,7.89262961,194.57,194.51,7.89262961]
["bitfinex-derivatives","SOLF0:USTF0",1731000260122,3.38,194.62,194.53,7.89262961]
["bitfinex-derivatives","SOLF0:USTF0",1731000260313,7.89262961,194.6,194.55,7.89262961]
["bitfinex-derivatives","SOLF0:USTF0",1731000260813,7.89262961,194.6,194.59,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731000261617,2.5661,194.63,194.59,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731000261812,7.89262961,194.59,194.5,0.39308]
["bitfinex-derivatives","SOLF0:USTF0",1731000262007,2.5665,194.6,194.51,7.89262961]
["bitfinex-derivatives","SOLF0:USTF0",1731000262008,7.89262961,194.56,194.51,7.89262961]
["bitfinex-derivatives","SOLF0:USTF0",1731000262407,7.89262961,194.56,194.55,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1731000265410,2.5668,194.59,194.55,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1731000265610,7.89262961,194.56,194.55,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1731000266009,7.89262961,194.56,194.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731000266204,7.89262961,194.56,194.54,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731000266619,7.89262961,194.56,194.46,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1731000266620,7.89262961,194.55,194.46,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1731000266914,7.89262961,194.55,194.49,7.89262961]
["bitfinex-derivatives","SOLF0:USTF0",1731000267110,7.89262961,194.55,194.46,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1731000267306,7.89262961,194.55,194.5,7.89262961]
["bitfinex-derivatives","SOLF0:USTF0",1731000267616,7.89262961,194.53,194.48,7.89262961]
["bitfinex-derivatives","SOLF0:USTF0",1731000268121,2.567,194.57,194.52,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1731000268419,3.38,194.59,194.5,7.89262961]
["bitfinex-derivatives","SOLF0:USTF0",1731000268716,7.89262961,194.56,194.54,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731000269215,7.89262961,194.56,194.52,7.89262961]
["bitfinex-derivatives","SOLF0:USTF0",1731000269606,5.9468,194.59,194.56,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731000269809,7.89262961,194.57,194.56,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731000271115,7.89262961,194.56,194.54,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731000271817,2.5669,194.58,194.55,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731000272014,7.89262961,194.55,194.49,7.89262961]
["bitfinex-derivatives","SOLF0:USTF0",1731000272411,7.89262961,194.55,194.53,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731000272721,7.89262961,194.55,194.49,7.89262961]
["bitfinex-derivatives","SOLF0:USTF0",1731000273717,7.89262961,194.56,194.5,7.89262961]
["bitfinex-derivatives","SOLF0:USTF0",1731000274115,7.89262961,194.56,194.55,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731000275520,3.38,194.59,194.55,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731000275819,5.9468,194.59,194.55,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731000276610,7.89262961,194.55,194.54,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731000277016,2.567,194.58,194.47,0.36676]
["bitfinex-derivatives","SOLF0:USTF0",1731000277228,7.89262961,194.53,194.52,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1731000277922,7.89262961,194.54,194.49,7.89262961]
["bitfinex-derivatives","SOLF0:USTF0",1731000278220,7.89262961,194.54,194.53,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1731000278811,7.89262961,194.55,194.47,0.36676]
["bitfinex-derivatives","SOLF0:USTF0",1731000279014,3.38,194.59,194.52,7.89262961]
["bitfinex-derivatives","SOLF0:USTF0",1731000279215,7.89262961,194.57,194.52,7.89262961]
["bitfinex-derivatives","SOLF0:USTF0",1731000280022,7.89262961,194.57,194.56,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731000281021,3.38,194.59,194.56,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731000281927,5.9468,194.59,194.55,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731000282428,7.89262961,194.55,194.54,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731000283731,7.89262961,194.54,194.53,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1731000284428,7.89262961,194.54,194.52,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1731000285626,2.5672,194.56,194.52,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1731000285823,7.89262961,194.53,194.52,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1731000286024,13.84022961,194.53,194.49,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1731000286226,5.9476,194.53,194.49,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1731000286627,5.9476,194.53,194.47,0.36676]
["bitfinex-derivatives","SOLF0:USTF0",1731000286929,7.89262961,194.49,194.47,0.36676]
["bitfinex-derivatives","SOLF0:USTF0",1731000287330,7.89262961,194.49,194.47,2.93506]
["bitfinex-derivatives","SOLF0:USTF0",1731000289025,7.89262961,194.49,194.48,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1731000289931,7.89262961,194.49,194.47,0.36676]
["bitfinex-derivatives","SOLF0:USTF0",1731000289932,10.46082961,194.48,194.47,0.36676]
["bitfinex-derivatives","SOLF0:USTF0",1731000290130,7.89262961,194.48,194.42,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731000290433,7.89262961,194.43,194.42,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731000290732,7.89262961,194.43,194.4,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1731000291033,7.89262961,194.42,194.36,7.89262961]
["bitfinex-derivatives","SOLF0:USTF0",1731000291343,7.89262961,194.42,194.4,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1731000291637,7.89262961,194.4,194.33,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1731000292031,7.89262961,194.4,194.34,7.89262961]
["bitfinex-derivatives","SOLF0:USTF0",1731000292431,7.89262961,194.4,194.36,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1731000292634,7.89262961,194.4,194.33,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1731000293037,7.89262961,194.4,194.33,10.31982961]
["bitfinex-derivatives","SOLF0:USTF0",1731000293244,3.38,194.46,194.33,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1731000293449,3.38,194.46,194.41,7.89262961]
["bitfinex-derivatives","SOLF0:USTF0",1731000293649,11.27262961,194.46,194.41,10.46162961]
["bitfinex-derivatives","SOLF0:USTF0",1731000293845,11.27262961,194.46,194.41,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731000294848,13.84112961,194.46,194.41,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731000295044,3.38,194.46,194.43,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1731000295547,3.38,194.46,194.44,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1731000296049,18.34678403,194.5,194.44,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1731000296251,20.91488403,194.5,194.44,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1731000296646,15.71326898,194.5,194.46,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1731000297146,15.71326898,194.5,194.47,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1731000297549,2.5678,194.52,194.42,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000297550,12.33326898,194.52,194.42,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000297748,12.33326898,194.52,194.43,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000298045,12.33326898,194.52,194.41,14.69086898]
["bitfinex-derivatives","SOLF0:USTF0",1731000298248,5.9475,194.54,194.5,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1731000298249,15.71326898,194.54,194.5,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1731000298451,15.71326898,194.54,194.41,14.69086898]
["bitfinex-derivatives","SOLF0:USTF0",1731000299050,12.33326898,194.51,194.41,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1731000299251,12.33326898,194.49,194.41,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1731000299458,12.33326898,194.46,194.34,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000299655,12.33326898,194.44,194.35,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731000300856,2.569,194.42,194.36,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1731000301052,2.569,194.42,194.35,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731000301758,12.33326898,194.41,194.32,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731000302151,2.5687,194.45,194.32,14.85336898]
["bitfinex-derivatives","SOLF0:USTF0",1731000302359,12.33326898,194.44,194.33,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1731000303262,14.90206898,194.44,194.33,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1731000303554,12.33326898,194.42,194.32,13.58076898]
["bitfinex-derivatives","SOLF0:USTF0",1731000303756,12.33326898,194.39,194.35,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1731000304258,12.33326898,194.42,194.38,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1731000304952,14.90226898,194.42,194.38,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1731000305258,12.33326898,194.42,194.32,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1731000306664,12.33326898,194.39,194.35,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1731000307561,2.5695,194.38,194.33,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1731000307759,12.33326898,194.37,194.33,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1731000308560,3.38,194.4,194.16,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1731000308561,2.5704,194.32,194.16,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1731000308755,12.33326898,194.3,194.22,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731000308957,3.38,194.29,194.22,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731000309150,12.33326898,194.27,194.2,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1731000309351,12.33326898,194.25,194.17,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731000309753,12.33326898,194.25,194.19,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1731000310361,12.33326898,194.25,194.2,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1731000310763,17.51076998,194.27,194.17,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731000311068,47.78012726,194.47,194.17,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731000311264,12.33326898,194.3,194.19,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000311558,3.38,194.29,194.19,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000311957,3.38,194.29,194.17,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731000311958,12.33326898,194.27,194.17,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731000312160,12.33326898,194.27,194.23,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1731000312561,12.33326898,194.27,194.17,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731000313567,12.33326898,194.27,194.2,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1731000313862,12.33326898,194.24,194.17,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731000314067,3.38,194.23,194.2,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1731000316170,3.38,194.23,194.17,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1731000316765,3.38,194.23,194.2,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1731000318169,12.33326898,194.22,194.14,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731000318368,12.33326898,194.17,194.1,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731000318574,15.71326898,194.17,194.1,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731000318766,15.71326898,194.17,194.12,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1731000319073,15.71326898,194.17,194.1,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731000319269,15.71326898,194.17,194.14,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1731000319664,15.71326898,194.17,194.1,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731000319866,3.38,194.17,194.14,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1731000320474,3.38,194.17,194.1,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731000320670,3.38,194.17,194.16,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1731000320973,12.33326898,194.19,194.1,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731000321469,3.38,194.2,194.18,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731000322467,3.38,194.2,194.1,13.55336898]
["bitfinex-derivatives","SOLF0:USTF0",1731000322979,12.33326898,194.19,194.1,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731000323378,12.33326898,194.19,194.15,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731000323682,12.33326898,194.19,194.0,7.51726709]
["bitfinex-derivatives","SOLF0:USTF0",1731000323975,12.33326898,194.19,194.14,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1731000324363,12.33326898,194.19,194.07,13.62456898]
["bitfinex-derivatives","SOLF0:USTF0",1731000324567,12.33326898,194.19,194.16,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1731000325276,14.90536898,194.19,194.07,13.62456898]
["bitfinex-derivatives","SOLF0:USTF0",1731000326176,14.90536898,194.19,194.14,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1731000327376,12.33326898,194.19,194.16,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1731000327579,12.33326898,194.19,194.07,13.62456898]
["bitfinex-derivatives","SOLF0:USTF0",1731000327972,12.33326898,194.19,194.15,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731000328181,12.33326898,194.19,194.07,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1731000328878,14.90536898,194.19,194.14,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1731000330676,12.33326898,194.19,194.07,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1731000330870,3.38,194.2,194.13,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1731000330871,12.33326898,194.16,194.13,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1731000332178,12.33326898,194.16,194.04,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731000332481,12.33326898,194.13,194.12,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1731000332676,15.71326898,194.13,194.12,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1731000332876,15.71326898,194.13,194.04,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731000333584,3.38,194.13,194.12,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1731000333984,12.33326898,194.15,194.14,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1731000334175,3.38,194.15,194.14,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1731000335281,12.33326898,194.18,194.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731000335472,15.71326898,194.2,194.1,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000335672,47.8389216,194.25,194.1,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000335874,47.8389216,194.25,194.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731000335875,12.33326898,194.23,194.12,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000336174,3.38,194.24,194.13,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1731000336387,12.33326898,194.25,194.23,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1731000336882,12.33326898,194.27,194.23,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1731000338376,12.33326898,194.27,194.16,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000338577,12.33326898,194.27,194.26,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1731000339780,12.33326898,194.27,194.15,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731000339978,12.33326898,194.24,194.15,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731000340378,12.33326898,194.27,194.23,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731000341475,14.85946551,194.27,194.23,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731000341680,12.33326898,194.24,194.22,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1731000341881,12.33326898,194.24,194.15,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731000342477,12.33326898,194.26,194.15,14.82266898]
["bitfinex-derivatives","SOLF0:USTF0",1731000342984,12.33326898,194.26,194.23,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1731000343484,12.33326898,194.26,194.24,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731000344586,12.33326898,194.26,194.22,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1731000345088,12.33326898,194.26,194.15,14.82266898]
["bitfinex-derivatives","SOLF0:USTF0",1731000345286,12.33326898,194.26,194.23,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1731000346883,3.38,194.28,194.17,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000347085,12.55741898,194.29,194.15,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731000347290,12.55741898,194.29,194.19,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000347483,12.55741898,194.29,194.15,5.11879435]
["bitfinex-derivatives","SOLF0:USTF0",1731000347678,12.55741898,194.29,194.19,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000348388,12.55741898,194.29,194.27,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1731000349291,12.33326898,194.29,194.27,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1731000349987,12.33326898,194.29,194.28,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1731000351189,15.46,194.52,194.25,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000351389,12.33326898,194.37,194.32,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731000351684,12.33326898,194.37,194.27,13.58006898]
["bitfinex-derivatives","SOLF0:USTF0",1731000352289,12.33326898,194.37,194.27,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731000352689,12.33326898,194.35,194.27,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731000355087,12.33326898,194.35,194.32,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731000356697,12.33326898,194.35,194.33,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731000357788,12.33326898,194.35,194.29,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731000357999,12.33326898,194.35,194.27,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731000358401,12.33326898,194.35,194.34,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1731000359690,12.33326898,194.35,194.33,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731000359892,12.33326898,194.35,194.27,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731000360409,12.33326898,194.35,194.32,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731000360902,15.69326898,194.35,194.32,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731000362401,3.36,194.35,194.27,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731000362600,3.36,194.35,194.33,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1731000363106,15.69326898,194.35,194.26,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731000363301,12.33326898,194.32,194.26,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731000363704,12.33326898,194.34,194.26,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731000364097,2.5716,194.23,194.05,2.62917193]
["bitfinex-derivatives","SOLF0:USTF0",1731000364297,2.5716,194.23,194.11,14.82706898]
["bitfinex-derivatives","SOLF0:USTF0",1731000364298,3.36,194.22,194.11,14.82706898]
["bitfinex-derivatives","SOLF0:USTF0",1731000364504,12.33326898,194.2,194.11,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731000366404,14.90516898,194.2,194.14,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1731000367802,14.90516898,194.2,194.13,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1731000368003,12.33326898,194.15,194.02,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731000368204,3.36,194.14,194.02,14.81216898]
["bitfinex-derivatives","SOLF0:USTF0",1731000368399,12.33326898,194.15,194.09,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1731000368607,3.36,194.17,194.06,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000368805,3.36,194.17,194.07,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1731000369013,3.36,194.17,194.13,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1731000370507,12.33326898,194.18,194.13,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1731000370701,3.36,194.17,194.13,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1731000371108,3.36,194.17,194.14,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1731000371300,2.5719,194.2,194.08,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000371301,12.33326898,194.2,194.08,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000371506,47.84120505,194.22,194.11,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000371706,47.84120505,194.22,194.17,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1731000372109,47.84120505,194.22,194.18,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1731000372614,15.69326898,194.23,194.18,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1731000373511,15.69326898,194.23,194.18,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731000373910,12.33326898,194.26,194.15,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000374107,15.69326898,194.26,194.17,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000374308,0.23003,194.3,194.17,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000374615,0.23003,194.3,194.27,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731000374807,0.23003,194.3,194.21,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731000375205,0.23003,194.3,194.27,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1731000376116,0.23003,194.3,194.27,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731000376813,0.23003,194.3,194.21,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731000377110,0.23003,194.3,194.28,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731000378115,0.23003,194.3,194.22,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000378315,0.23003,194.3,194.29,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731000379620,0.23003,194.3,194.27,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731000379920,0.23003,194.3,194.22,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000380323,0.23003,194.3,194.26,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731000380727,0.23003,194.3,194.22,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000382319,0.23003,194.3,194.28,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731000382919,0.23003,194.3,194.22,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000383122,0.23003,194.3,194.27,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731000383317,0.23003,194.3,194.22,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000383923,12.33326898,194.29,194.21,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731000384322,2.80033,194.3,194.25,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1731000384528,0.23003,194.3,194.21,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731000385631,0.23003,194.3,194.28,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731000385922,0.23003,194.3,194.23,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000386122,12.33326898,194.33,194.28,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731000386426,12.33326898,194.33,194.23,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000387021,12.33326898,194.33,194.21,14.89146898]
["bitfinex-derivatives","SOLF0:USTF0",1731000387221,12.33326898,194.3,194.27,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731000387528,12.33326898,194.3,194.21,14.89146898]
["bitfinex-derivatives","SOLF0:USTF0",1731000387730,12.33326898,194.3,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731000387921,12.33326898,194.3,194.21,14.89146898]
["bitfinex-derivatives","SOLF0:USTF0",1731000388521,12.33326898,194.3,194.27,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731000388718,12.33326898,194.27,194.06,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731000389023,12.33326898,194.23,194.11,14.89546898]
["bitfinex-derivatives","SOLF0:USTF0",1731000389217,14.90466898,194.23,194.17,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1731000389430,14.90466898,194.23,194.11,14.89546898]
["bitfinex-derivatives","SOLF0:USTF0",1731000389725,2.5715,194.21,194.15,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1731000390028,2.52156008,194.27,194.11,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731000390029,12.33326898,194.15,194.11,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731000390334,15.69326898,194.2,194.07,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1731000390525,15.69326898,194.2,194.08,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731000391130,15.69326898,194.2,194.09,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000391342,15.69326898,194.2,194.15,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731000392425,15.69326898,194.2,194.09,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000392626,12.33326898,194.22,194.17,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1731000392822,3.36,194.22,194.17,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1731000393527,12.33326898,194.27,194.18,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000393919,12.33326898,194.27,194.15,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000394121,12.33326898,194.25,194.13,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000394325,2.5712,194.24,194.13,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000394528,2.5712,194.24,194.17,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1731000394827,12.33326898,194.23,194.13,12.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1731000395335,3.36,194.23,194.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731000396530,2.5714,194.22,194.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731000397031,3.36,194.23,194.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731000397535,3.36,194.27,194.13,19.7653932]
["bitfinex-derivatives","SOLF0:USTF0",1731000397831,23.1253932,194.28,194.13,19.7653932]
["bitfinex-derivatives","SOLF0:USTF0",1731000398026,23.1253932,194.28,194.22,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731000398329,23.1253932,194.28,194.13,19.7653932]
["bitfinex-derivatives","SOLF0:USTF0",1731000398531,23.1253932,194.28,194.23,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1731000400027,2.5708,194.27,194.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731000400335,23.1253932,194.28,194.12,24.56750956]
["bitfinex-derivatives","SOLF0:USTF0",1731000400530,23.1253932,194.28,194.13,4.80211636]
["bitfinex-derivatives","SOLF0:USTF0",1731000400726,3.36,194.28,194.16,19.7653932]
["bitfinex-derivatives","SOLF0:USTF0",1731000400938,3.36,194.28,194.17,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1731000401723,3.36,194.28,194.17,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1731000401935,3.36,194.28,194.25,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1731000404834,23.1253932,194.28,194.23,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1731000405228,23.1253932,194.28,194.24,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1731000406432,2.5709,194.26,194.21,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731000406641,2.5709,194.26,194.17,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1731000407339,2.5709,194.26,194.19,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1731000407535,2.5709,194.26,194.17,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1731000409341,25.6959932,194.28,194.23,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1731000410447,23.1253932,194.28,194.23,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1731000410941,2.5712,194.24,194.17,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1731000411330,2.5711,194.25,194.19,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1731000411542,23.1253932,194.28,194.19,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1731000412544,23.1253932,194.28,194.21,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731000413241,2.571,194.26,194.22,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731000413440,23.1253932,194.28,194.22,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731000413843,2.5709,194.26,194.22,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731000415146,3.36,194.29,194.25,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1731000415551,12.34928616,194.26,194.17,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1731000416142,15.70928616,194.29,194.17,16.18008616]
["bitfinex-derivatives","SOLF0:USTF0",1731000416548,12.34928616,194.29,194.17,16.18008616]
["bitfinex-derivatives","SOLF0:USTF0",1731000417744,12.34928616,194.29,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731000418251,12.34928616,194.29,194.18,12.34928616]
["bitfinex-derivatives","SOLF0:USTF0",1731000418252,12.34928616,194.29,194.18,15.70928616]
["bitfinex-derivatives","SOLF0:USTF0",1731000418547,15.70928616,194.35,194.23,12.34928616]
["bitfinex-derivatives","SOLF0:USTF0",1731000418748,12.34928616,194.33,194.2,12.34928616]
["bitfinex-derivatives","SOLF0:USTF0",1731000419048,12.34928616,194.3,194.2,12.34928616]
["bitfinex-derivatives","SOLF0:USTF0",1731000419437,12.34928616,194.3,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731000419743,12.34928616,194.3,194.2,12.34928616]
["bitfinex-derivatives","SOLF0:USTF0",1731000420251,12.34928616,194.3,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731000421246,14.91968616,194.3,194.25,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1731000421451,14.91968616,194.3,194.19,12.34928616]
["bitfinex-derivatives","SOLF0:USTF0",1731000421844,12.34928616,194.3,194.26,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731000422251,12.34928616,194.3,194.19,12.34928616]
["bitfinex-derivatives","SOLF0:USTF0",1731000422648,2.51307648,194.32,194.21,12.34928616]
["bitfinex-derivatives","SOLF0:USTF0",1731000422844,12.34928616,194.33,194.21,12.34928616]
["bitfinex-derivatives","SOLF0:USTF0",1731000423048,12.34928616,194.3,194.19,12.34928616]
["bitfinex-derivatives","SOLF0:USTF0",1731000423552,12.34928616,194.39,194.29,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731000423553,14.91918616,194.33,194.29,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731000423951,12.34928616,194.33,194.21,12.34928616]
["bitfinex-derivatives","SOLF0:USTF0",1731000424249,12.34928616,194.33,194.3,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731000424646,14.91928616,194.33,194.28,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731000424851,14.91928616,194.33,194.21,12.34928616]
["bitfinex-derivatives","SOLF0:USTF0",1731000425256,14.91928616,194.33,194.29,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731000425649,12.34928616,194.33,194.29,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731000426148,12.34928616,194.33,194.21,12.34928616]
["bitfinex-derivatives","SOLF0:USTF0",1731000426149,12.34928616,194.33,194.27,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731000426543,2.57,194.32,194.27,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731000427145,2.5702,194.31,194.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731000427452,2.5702,194.31,194.19,12.34928616]
["bitfinex-derivatives","SOLF0:USTF0",1731000427952,2.5702,194.31,194.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731000428149,12.34928616,194.33,194.2,12.34928616]
["bitfinex-derivatives","SOLF0:USTF0",1731000428353,2.5701,194.32,194.2,12.34928616]
["bitfinex-derivatives","SOLF0:USTF0",1731000428549,12.34928616,194.33,194.29,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731000430348,12.34928616,194.33,194.23,12.34928616]
["bitfinex-derivatives","SOLF0:USTF0",1731000430549,12.34928616,194.33,194.3,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731000430745,12.34928616,194.35,194.25,12.34928616]
["bitfinex-derivatives","SOLF0:USTF0",1731000430947,12.34928616,194.35,194.31,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1731000433452,12.34928616,194.35,194.26,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1731000433652,12.34928616,194.35,194.32,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1731000434254,15.70928616,194.38,194.29,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1731000434455,15.70928616,194.38,194.26,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1731000434960,2.5696,194.36,194.32,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1731000436559,2.5696,194.36,194.3,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731000436759,12.34928616,194.35,194.3,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731000437060,2.5698,194.34,194.26,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1731000437359,14.91908616,194.35,194.3,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731000437563,7.89660764,194.32,194.3,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731000439270,7.89660764,194.3,194.03,38.64397116]
["bitfinex-derivatives","SOLF0:USTF0",1731000439559,7.89660764,194.21,194.15,10.39350764]
["bitfinex-derivatives","SOLF0:USTF0",1731000440057,7.89660764,194.19,194.15,10.39350764]
["bitfinex-derivatives","SOLF0:USTF0",1731000440263,7.89660764,194.2,194.15,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731000441059,7.89660764,194.22,194.19,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1731000441365,3.36,194.24,194.19,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1731000441565,5.9312,194.24,194.19,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1731000441763,5.9312,194.24,194.18,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1731000442164,3.36,194.26,194.16,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000442359,15.71107857,194.29,194.21,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731000442664,12.35107857,194.29,194.19,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000443260,12.35107857,194.32,194.21,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000443664,12.35107857,194.32,194.27,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731000444968,12.35107857,194.29,194.18,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000445376,12.35107857,194.29,194.23,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1731000445663,12.35107857,194.29,194.16,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731000445664,12.35107857,194.27,194.16,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1731000445869,12.35107857,194.27,194.17,4.8134995]
["bitfinex-derivatives","SOLF0:USTF0",1731000446064,12.35107857,194.27,194.16,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1731000446266,12.35107857,194.27,194.17,4.8132167]
["bitfinex-derivatives","SOLF0:USTF0",1731000446460,12.35107857,194.27,194.19,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1731000446673,12.35107857,194.27,194.16,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1731000446871,12.35107857,194.27,194.17,4.81366172]
["bitfinex-derivatives","SOLF0:USTF0",1731000447073,12.35107857,194.29,194.25,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1731000447771,12.35107857,194.26,194.16,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1731000447966,12.35107857,194.26,194.17,4.8134889]
["bitfinex-derivatives","SOLF0:USTF0",1731000448160,12.35107857,194.26,194.16,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1731000448361,12.35107857,194.26,194.17,4.81333607]
["bitfinex-derivatives","SOLF0:USTF0",1731000448567,12.35107857,194.29,194.17,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000448766,12.35107857,194.29,194.18,4.81230199]
["bitfinex-derivatives","SOLF0:USTF0",1731000448971,12.35107857,194.29,194.22,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731000449577,12.35107857,194.23,194.15,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731000449777,12.35107857,194.21,194.16,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731000450073,12.35107857,194.21,194.15,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731000450074,18.26257857,194.21,194.15,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731000450377,18.26257857,194.21,194.15,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731000450378,15.69107857,194.21,194.15,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731000450569,18.26257857,194.21,194.15,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731000450765,15.69107857,194.21,194.15,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731000450968,12.35107857,194.23,194.15,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731000451273,15.69107857,194.23,194.15,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731000451469,15.69107857,194.23,194.15,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731000452067,12.35107857,194.25,194.15,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731000452269,3.34,194.24,194.15,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731000452768,3.34,194.24,194.16,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000453068,3.34,194.24,194.15,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731000453467,3.34,194.24,194.22,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731000453776,12.35107857,194.25,194.16,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000453976,3.34,194.26,194.22,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731000454178,3.34,194.26,194.16,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000454874,3.34,194.26,194.23,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1731000455280,3.34,194.26,194.15,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731000455281,14.92207857,194.25,194.2,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1731000456170,2.5711,194.24,194.18,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1731000456369,2.5711,194.24,194.15,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731000456370,12.35107857,194.23,194.15,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731000456774,2.5714,194.22,194.17,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1731000457168,12.35107857,194.23,194.15,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731000457374,12.35107857,194.23,194.19,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1731000457575,12.35107857,194.23,194.15,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731000457774,12.35107857,194.23,194.16,4.81513661]
["bitfinex-derivatives","SOLF0:USTF0",1731000457974,3.34,194.26,194.15,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731000457975,12.35107857,194.25,194.15,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731000458176,3.34,194.24,194.15,13.56367857]
["bitfinex-derivatives","SOLF0:USTF0",1731000458375,3.34,194.24,194.16,4.81490197]
["bitfinex-derivatives","SOLF0:USTF0",1731000458576,3.34,194.24,194.15,13.56367857]
["bitfinex-derivatives","SOLF0:USTF0",1731000458771,3.34,194.24,194.16,4.81520341]
["bitfinex-derivatives","SOLF0:USTF0",1731000458973,3.34,194.24,194.15,13.56367857]
["bitfinex-derivatives","SOLF0:USTF0",1731000459177,3.34,194.24,194.16,4.81512938]
["bitfinex-derivatives","SOLF0:USTF0",1731000459387,15.69107857,194.25,194.15,13.56367857]
["bitfinex-derivatives","SOLF0:USTF0",1731000459681,15.69107857,194.25,194.16,4.81496016]
["bitfinex-derivatives","SOLF0:USTF0",1731000459878,15.69107857,194.25,194.15,13.56367857]
["bitfinex-derivatives","SOLF0:USTF0",1731000460086,15.69107857,194.25,194.18,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1731000460286,15.69107857,194.25,194.15,13.56367857]
["bitfinex-derivatives","SOLF0:USTF0",1731000460486,15.69107857,194.25,194.16,4.81595506]
["bitfinex-derivatives","SOLF0:USTF0",1731000460675,15.69107857,194.25,194.15,13.56367857]
["bitfinex-derivatives","SOLF0:USTF0",1731000460879,18.26207857,194.25,194.15,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731000461081,18.26207857,194.25,194.16,4.81607668]
["bitfinex-derivatives","SOLF0:USTF0",1731000461392,12.35107857,194.25,194.2,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1731000462492,12.35107857,194.25,194.15,13.56367857]
["bitfinex-derivatives","SOLF0:USTF0",1731000462696,12.35107857,194.25,194.16,12.51796963]
["bitfinex-derivatives","SOLF0:USTF0",1731000462993,12.35107857,194.25,194.23,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1731000463196,3.34,194.27,194.23,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1731000463400,12.35107857,194.31,194.2,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000463695,12.35107857,194.31,194.27,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1731000464296,12.35107857,194.31,194.21,1.28621896]
["bitfinex-derivatives","SOLF0:USTF0",1731000464492,12.35107857,194.31,194.22,12.50745305]
["bitfinex-derivatives","SOLF0:USTF0",1731000464698,12.35107857,194.31,194.2,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000464699,12.35107857,194.31,194.23,4.81048254]
["bitfinex-derivatives","SOLF0:USTF0",1731000464898,12.35107857,194.31,194.24,4.80989218]
["bitfinex-derivatives","SOLF0:USTF0",1731000465204,12.35107857,194.31,194.26,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731000465402,15.69107857,194.31,194.26,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731000465604,15.69107857,194.31,194.2,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000465800,15.69107857,194.31,194.26,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731000466098,15.69107857,194.31,194.2,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000466297,15.69107857,194.31,194.21,13.78599396]
["bitfinex-derivatives","SOLF0:USTF0",1731000466499,15.69107857,194.31,194.22,4.80754087]
["bitfinex-derivatives","SOLF0:USTF0",1731000466698,15.69107857,194.31,194.23,4.80754087]
["bitfinex-derivatives","SOLF0:USTF0",1731000466900,15.69107857,194.31,194.26,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731000467490,15.69107857,194.31,194.27,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1731000468508,15.69107857,194.31,194.28,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731000469902,12.35107857,194.28,194.24,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731000470507,14.92147857,194.28,194.24,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731000472508,3.34,194.31,194.26,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731000472509,18.26097857,194.31,194.26,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731000472699,3.34,194.3,194.26,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731000473102,3.34,194.3,194.27,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1731000473604,12.35107857,194.33,194.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1731000473800,12.35107857,194.33,194.24,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000473801,12.35107857,194.33,194.25,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1731000474794,12.35107857,194.33,194.26,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731000475298,15.69107857,194.35,194.31,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1731000475501,12.35107857,194.35,194.26,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731000475708,12.35107857,194.35,194.33,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1731000476008,47.78825467,194.44,194.26,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731000476009,2.569,194.39,194.26,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731000476304,12.35107857,194.29,194.17,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000476509,12.35107857,194.29,194.19,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1731000477605,12.35107857,194.29,194.24,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731000478406,2.5704,194.28,194.19,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1731000478794,12.35107857,194.29,194.19,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1731000479004,14.92177857,194.26,194.2,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731000479405,14.92147857,194.28,194.21,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1731000479824,14.92147857,194.28,194.19,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731000480412,12.35107857,194.28,194.19,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731000481009,12.35107857,194.25,194.19,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731000481214,5.87546288,194.31,194.19,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731000481215,12.35107857,194.28,194.19,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731000481509,3.34,194.3,194.2,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000482506,14.92087857,194.33,194.26,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731000482703,15.69107857,194.33,194.2,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000482906,15.69107857,194.33,194.2,15.69107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000483911,15.69107857,194.33,194.28,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731000485308,12.35107857,194.33,194.28,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731000485812,12.35107857,194.33,194.29,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731000486603,14.92077857,194.33,194.29,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731000486808,12.35107857,194.33,194.24,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1731000487906,12.35107857,194.33,194.29,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1731000488313,15.69107857,194.33,194.29,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1731000489010,3.34,194.33,194.2,38.07267769]
["bitfinex-derivatives","SOLF0:USTF0",1731000489314,12.35107857,194.29,194.19,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731000489511,12.35107857,194.31,194.19,13.63977857]
["bitfinex-derivatives","SOLF0:USTF0",1731000490014,15.69107857,194.31,194.19,13.63977857]
["bitfinex-derivatives","SOLF0:USTF0",1731000490211,15.69107857,194.31,194.28,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731000490517,15.69107857,194.34,194.22,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000491112,15.69107857,194.34,194.29,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1731000492104,2.5698,194.33,194.27,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1731000492309,12.35107857,194.31,194.27,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1731000492706,12.35107857,194.31,194.28,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731000492908,12.35107857,194.31,194.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731000493711,12.35107857,194.31,194.28,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731000494214,2.5698,194.33,194.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731000494215,12.35107857,194.33,194.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731000494415,12.35107857,194.33,194.29,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731000495212,12.35107857,194.31,194.2,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000495803,2.5702,194.3,194.24,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731000496414,12.35107857,194.31,194.2,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000496611,14.92107857,194.31,194.26,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731000496915,12.35107857,194.31,194.2,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000497107,12.35107857,194.31,194.25,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731000497508,12.35107857,194.31,194.28,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731000500214,2.5701,194.3,194.26,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731000500413,3.34,194.34,194.19,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731000500414,12.35107857,194.28,194.19,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731000500711,12.35107857,194.28,194.2,4.94556686]
["bitfinex-derivatives","SOLF0:USTF0",1731000500908,2.5703,194.29,194.25,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731000501804,2.5703,194.29,194.24,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731000502008,2.5703,194.29,194.19,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731000502009,12.35107857,194.26,194.19,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731000502211,15.69107857,194.26,194.19,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731000502409,12.35107857,194.26,194.17,13.59837857]
["bitfinex-derivatives","SOLF0:USTF0",1731000502812,3.34,194.27,194.23,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1731000503011,3.34,194.27,194.17,13.59837857]
["bitfinex-derivatives","SOLF0:USTF0",1731000504522,3.34,194.27,194.24,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731000505117,2.5701,194.3,194.24,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731000505315,14.92117857,194.3,194.24,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731000506516,46.02349303,194.34,194.22,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000506719,3.34,194.35,194.25,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000506911,3.34,194.35,194.26,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1731000507115,3.34,194.39,194.27,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000507422,12.35107857,194.38,194.27,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000507623,15.69107857,194.38,194.27,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000507819,14.92007857,194.38,194.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1731000508020,14.92007857,194.38,194.26,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1731000508021,12.35107857,194.35,194.26,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1731000508318,2.5695,194.34,194.29,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731000509020,2.5695,194.34,194.26,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1731000509319,12.35107857,194.3,194.25,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731000510521,12.35107857,194.28,194.19,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1731000510830,12.35107857,194.28,194.2,4.94791874]
["bitfinex-derivatives","SOLF0:USTF0",1731000511120,12.35107857,194.28,194.19,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1731000511321,12.35107857,194.28,194.23,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1731000512023,12.35107857,194.28,194.19,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1731000512228,12.35107857,194.28,194.2,4.94846216]
["bitfinex-derivatives","SOLF0:USTF0",1731000512524,12.35107857,194.28,194.21,4.94846216]
["bitfinex-derivatives","SOLF0:USTF0",1731000512721,12.35107857,194.28,194.19,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1731000512921,12.35107857,194.28,194.2,4.94868242]
["bitfinex-derivatives","SOLF0:USTF0",1731000513119,12.35107857,194.28,194.21,4.94868242]
["bitfinex-derivatives","SOLF0:USTF0",1731000513320,12.35107857,194.28,194.19,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1731000513522,12.35107857,194.28,194.2,4.94880782]
["bitfinex-derivatives","SOLF0:USTF0",1731000513720,12.35107857,194.28,194.21,4.94880782]
["bitfinex-derivatives","SOLF0:USTF0",1731000513928,12.35107857,194.28,194.19,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1731000514224,12.35107857,194.28,194.25,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731000514521,12.35107857,194.28,194.19,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1731000514729,12.35107857,194.28,194.2,4.94911891]
["bitfinex-derivatives","SOLF0:USTF0",1731000514926,12.35107857,194.28,194.23,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1731000516017,12.35107857,194.25,194.21,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1731000517131,12.35107857,194.25,194.22,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1731000517626,12.35107857,194.25,194.23,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1731000520632,2.5711,194.22,194.17,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1731000520830,2.5711,194.22,194.13,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1731000520831,12.35107857,194.2,194.13,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1731000521419,18.26247857,194.2,194.13,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1731000521625,18.26247857,194.2,194.11,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1731000521820,12.35107857,194.18,194.11,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1731000522426,14.92277857,194.18,194.13,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1731000522625,12.35107857,194.18,194.11,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1731000523132,12.35107857,194.18,194.14,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731000524432,12.35107857,194.18,194.15,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731000525226,12.35107857,194.18,194.13,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731000526033,12.35107857,194.21,194.11,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1731000526238,12.35107857,194.21,194.12,4.95353974]
["bitfinex-derivatives","SOLF0:USTF0",1731000526427,14.92247857,194.21,194.13,4.95353974]
["bitfinex-derivatives","SOLF0:USTF0",1731000526726,14.92247857,194.21,194.11,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1731000526936,14.92247857,194.21,194.12,4.95308438]
["bitfinex-derivatives","SOLF0:USTF0",1731000527130,14.92247857,194.21,194.13,4.95308438]
["bitfinex-derivatives","SOLF0:USTF0",1731000527131,12.35107857,194.21,194.13,4.95308438]
["bitfinex-derivatives","SOLF0:USTF0",1731000527330,12.35107857,194.21,194.14,4.95308438]
["bitfinex-derivatives","SOLF0:USTF0",1731000527631,46.03701592,194.28,194.21,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1731000527632,12.35107857,194.26,194.21,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1731000528031,12.35107857,194.23,194.19,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1731000529232,12.35107857,194.23,194.13,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000529438,12.35107857,194.23,194.14,14.15625384]
["bitfinex-derivatives","SOLF0:USTF0",1731000529639,12.35107857,194.23,194.15,1.2864726]
["bitfinex-derivatives","SOLF0:USTF0",1731000529829,12.35107857,194.23,194.16,14.1569093]
["bitfinex-derivatives","SOLF0:USTF0",1731000530134,12.35107857,194.23,194.17,4.95010022]
["bitfinex-derivatives","SOLF0:USTF0",1731000530334,12.35107857,194.23,194.18,4.95010022]
["bitfinex-derivatives","SOLF0:USTF0",1731000530535,12.35107857,194.23,194.13,12.35107857]
["bitfinex-derivatives","SOLF0:USTF0",1731000530727,12.35107857,194.23,194.18,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1731000531532,12.35107857,194.23,194.2,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731000532531,12.35107857,194.23,194.16,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1731000532737,12.35107857,194.23,194.17,4.95070323]
["bitfinex-derivatives","SOLF0:USTF0",1731000533040,12.35107857,194.23,194.21,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1731000534740,2.5705,194.27,194.21,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1731000534940,12.35107857,194.26,194.21,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1731000535137,12.35107857,194.26,194.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731000535341,12.35107857,194.28,194.24,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731000535546,12.35107857,194.25,194.19,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1731000535745,12.35107857,194.25,194.21,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1731000536542,12.35107857,194.25,194.19,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1731000537148,12.35107857,194.25,194.21,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1731000537538,7.90292611,194.23,194.19,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1731000537748,7.90292611,194.23,194.22,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1731000537948,7.90292611,194.24,194.19,9.08782611]
["bitfinex-derivatives","SOLF0:USTF0",1731000538248,7.90292611,194.24,194.2,4.94648589]
["bitfinex-derivatives","SOLF0:USTF0",1731000538441,7.90292611,194.24,194.19,9.08782611]
["bitfinex-derivatives","SOLF0:USTF0",1731000538843,7.90292611,194.24,194.23,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1731000540442,5.11117021,194.29,194.23,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1731000540640,7.90292611,194.23,194.21,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1731000540943,7.90292611,194.23,194.19,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1731000541253,7.90292611,194.21,194.2,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731000543548,0.1,194.2,194.19,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1731000544442,7.90292611,194.19,194.14,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731000544650,7.90292611,194.19,194.13,9.08542611]
["bitfinex-derivatives","SOLF0:USTF0",1731000545347,7.90292611,194.19,194.13,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731000545549,12.45524242,194.2,194.13,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731000545942,15.02664242,194.2,194.15,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1731000546453,12.45524242,194.2,194.16,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1731000547253,12.45524242,194.2,194.17,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1731000547453,12.45524242,194.2,194.13,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731000547651,12.45524242,194.2,194.18,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1731000549053,12.45524242,194.2,194.13,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731000549253,12.45524242,194.2,194.14,4.95026901]
["bitfinex-derivatives","SOLF0:USTF0",1731000549450,12.45524242,194.2,194.13,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731000549755,12.45524242,194.2,194.14,4.95035217]
["bitfinex-derivatives","SOLF0:USTF0",1731000550055,12.45524242,194.2,194.17,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1731000551753,12.45524242,194.2,194.18,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1731000552057,0.1,194.2,194.13,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731000552262,0.1,194.2,194.18,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1731000553656,0.1,194.2,194.13,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731000553852,0.1,194.2,194.17,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1731000554557,0.1,194.2,194.19,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1731000554856,12.35524242,194.19,194.13,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731000555048,12.35524242,194.19,194.16,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1731000555552,12.35524242,194.19,194.16,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1731000555853,0.1,194.2,194.13,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731000556558,0.1,194.2,194.18,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1731000558055,0.1,194.2,194.13,13.53774242]
["bitfinex-derivatives","SOLF0:USTF0",1731000558254,0.1,194.2,194.14,12.86821553]
["bitfinex-derivatives","SOLF0:USTF0",1731000558460,0.1,194.2,194.15,4.94922166]
["bitfinex-derivatives","SOLF0:USTF0",1731000558755,0.1,194.2,194.19,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1731000562261,0.1,194.2,194.13,13.53774242]
["bitfinex-derivatives","SOLF0:USTF0",1731000563355,0.1,194.2,194.19,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1731000565365,0.1,194.2,194.13,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731000565662,12.45524242,194.2,194.13,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731000566661,12.45524242,194.2,194.14,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731000567259,15.02664242,194.2,194.14,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731000567459,0.1,194.2,194.13,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731000567658,7.90706739,194.18,194.15,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1731000568362,0.1,194.2,194.13,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731000568557,7.90706739,194.19,194.17,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1731000568966,0.1,194.2,194.13,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731000569168,7.90706739,194.19,194.18,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1731000572270,7.90706739,194.18,194.13,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731000572469,0.1,194.2,194.14,4.95692332]
["bitfinex-derivatives","SOLF0:USTF0",1731000572669,7.90706739,194.19,194.17,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1731000573267,7.90706739,194.18,194.13,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731000573471,7.90706739,194.14,194.13,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1731000573671,7.90706739,194.14,194.13,8.71298569]
["bitfinex-derivatives","SOLF0:USTF0",1731000575873,7.90706739,194.14,194.13,6.14068569]
["bitfinex-derivatives","SOLF0:USTF0",1731000576279,7.90706739,194.14,194.13,4.95818569]
["bitfinex-derivatives","SOLF0:USTF0",1731000576477,7.90706739,194.13,194.11,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1731000577278,7.90706739,194.13,194.12,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731000577583,2.51669723,194.18,194.11,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1731000577879,7.90706739,194.15,194.11,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1731000578279,2.5718,194.18,194.12,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731000578479,7.90706739,194.14,194.12,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731000580776,7.90706739,194.13,194.11,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1731000581074,7.90706739,194.13,194.11,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1731000581471,7.90706739,194.13,194.12,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731000582584,7.90706739,194.13,194.11,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1731000582984,7.90706739,194.13,194.11,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1731000583385,7.90706739,194.13,194.12,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731000583582,7.90706739,194.15,194.09,7.90706739]
["bitfinex-derivatives","SOLF0:USTF0",1731000583878,5.85316978,194.18,194.09,7.90706739]
["bitfinex-derivatives","SOLF0:USTF0",1731000583879,7.90706739,194.14,194.09,7.90706739]
["bitfinex-derivatives","SOLF0:USTF0",1731000584072,7.90706739,194.14,194.12,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1731000584984,2.5719,194.17,194.12,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1731000585983,7.90706739,194.14,194.07,7.90706739]
["bitfinex-derivatives","SOLF0:USTF0",1731000586183,7.90706739,194.14,194.13,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731000588290,7.90706739,194.14,194.11,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731000588593,7.90706739,194.12,194.11,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731000588796,7.90706739,194.12,194.11,7.53715184]
["bitfinex-derivatives","SOLF0:USTF0",1731000589182,2.5722,194.15,194.11,7.53715184]
["bitfinex-derivatives","SOLF0:USTF0",1731000589394,2.57745641,194.15,194.11,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731000589604,2.5721,194.15,194.11,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731000589904,5.18534011,194.15,194.11,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731000590205,2.5721,194.15,194.11,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731000590601,5.08236542,194.15,194.11,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731000590802,2.5721,194.15,194.11,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731000591206,5.14080356,194.15,194.11,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731000591402,2.5721,194.15,194.11,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731000591705,3.32,194.19,194.11,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731000592405,3.32,194.19,194.06,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731000592605,3.32,194.19,194.12,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1731000592808,2.572,194.16,194.12,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1731000593008,5.18626986,194.16,194.12,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1731000593209,2.572,194.16,194.12,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1731000593514,2.572,194.16,194.13,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731000593720,5.1669621,194.16,194.13,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731000593904,2.572,194.16,194.13,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731000594411,2.5717,194.18,194.14,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731000594704,44.71588495,194.19,194.06,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731000594705,3.32,194.17,194.06,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731000594902,44.71588495,194.19,194.17,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1731000595105,3.56489,194.23,194.08,14.19303133]
["bitfinex-derivatives","SOLF0:USTF0",1731000595406,3.56489,194.23,194.09,14.19130285]
["bitfinex-derivatives","SOLF0:USTF0",1731000595604,6.13599,194.23,194.17,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1731000596606,2.5711,194.22,194.17,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1731000597704,3.56489,194.23,194.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731000597909,3.56489,194.23,194.09,14.19043134]
["bitfinex-derivatives","SOLF0:USTF0",1731000598110,3.56489,194.23,194.06,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731000598408,3.56489,194.23,194.12,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1731000598809,2.5718,194.18,194.12,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1731000599005,5.20753,194.18,194.12,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1731000599203,3.56489,194.23,194.12,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1731000600205,2.5718,194.17,194.13,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1731000600611,3.56489,194.23,194.06,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731000600809,2.5713,194.21,194.16,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1731000601111,2.5713,194.21,194.06,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731000601311,2.5713,194.21,194.07,14.16788411]
["bitfinex-derivatives","SOLF0:USTF0",1731000601514,2.5713,194.21,194.08,14.16788411]
["bitfinex-derivatives","SOLF0:USTF0",1731000601706,3.56489,194.23,194.09,14.16788411]
["bitfinex-derivatives","SOLF0:USTF0",1731000602008,2.5712,194.22,194.17,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1731000602214,3.56489,194.23,194.17,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1731000603213,2.5714,194.21,194.17,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1731000603510,0.24489,194.23,194.06,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731000603707,2.5716,194.19,194.13,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1731000603909,2.53252432,194.18,194.13,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1731000604106,3.32,194.2,194.13,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1731000604503,2.5718,194.18,194.06,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731000604808,3.32,194.19,194.07,14.17428334]
["bitfinex-derivatives","SOLF0:USTF0",1731000605008,3.32,194.19,194.17,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1731000605416,3.32,194.19,194.06,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731000605615,3.32,194.19,194.1,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1731000605918,3.56489,194.23,194.11,14.17351693]
["bitfinex-derivatives","SOLF0:USTF0",1731000606114,2.5712,194.22,194.17,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1731000606411,3.56489,194.23,194.12,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1731000606620,0.24489,194.23,194.19,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1731000607514,0.24489,194.23,194.21,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1731000607711,0.24489,194.23,194.14,4.95542689]
["bitfinex-derivatives","SOLF0:USTF0",1731000607906,0.24489,194.23,194.13,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731000608111,0.24489,194.23,194.19,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731000608414,2.81589,194.23,194.13,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731000608611,0.24489,194.23,194.17,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1731000609121,2.5712,194.22,194.17,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1731000609419,2.5714,194.2,194.15,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1731000609607,2.5714,194.2,194.13,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731000610217,0.24489,194.23,194.13,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731000610420,0.24489,194.23,194.03,36.11264565]
["bitfinex-derivatives","SOLF0:USTF0",1731000610612,2.5718,194.18,194.04,21.29708818]
["bitfinex-derivatives","SOLF0:USTF0",1731000610913,5.8918,194.18,194.05,14.19778818]
["bitfinex-derivatives","SOLF0:USTF0",1731000611115,2.5718,194.17,194.1,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1731000611310,2.5718,194.17,194.04,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1731000611507,2.5718,194.17,194.05,14.19769075]
["bitfinex-derivatives","SOLF0:USTF0",1731000611715,2.5718,194.17,194.04,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1731000611716,2.5718,194.17,194.11,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731000612315,2.5718,194.17,194.08,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1731000612526,2.5718,194.17,194.04,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1731000612725,2.5718,194.17,194.05,14.20434713]
["bitfinex-derivatives","SOLF0:USTF0",1731000613015,2.5718,194.17,194.11,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1731000613720,2.5719,194.16,194.06,7.95038765]
["bitfinex-derivatives","SOLF0:USTF0",1731000613920,5.89499907,194.18,194.09,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1731000614115,5.89499907,194.18,194.04,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1731000614314,2.5723,194.14,194.08,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1731000614513,2.5723,194.14,194.04,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1731000614514,5.89499907,194.18,194.04,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1731000614718,5.89499907,194.18,194.05,14.21105764]
["bitfinex-derivatives","SOLF0:USTF0",1731000615017,5.89499907,194.18,194.06,14.21105764]
["bitfinex-derivatives","SOLF0:USTF0",1731000615216,5.89499907,194.18,194.04,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1731000615409,2.5722,194.15,194.06,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1731000615614,5.89499907,194.18,194.06,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1731000615918,5.89499907,194.18,194.09,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1731000615919,2.5722,194.14,194.09,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1731000616312,5.1676794,194.14,194.09,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1731000616508,5.1676794,194.14,194.04,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1731000616509,2.5954794,194.14,194.04,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1731000616712,2.5721,194.15,194.05,12.90946324]
["bitfinex-derivatives","SOLF0:USTF0",1731000616922,5.90131896,194.17,194.06,12.90946324]
["bitfinex-derivatives","SOLF0:USTF0",1731000617115,5.90131896,194.17,194.07,4.96510945]
["bitfinex-derivatives","SOLF0:USTF0",1731000617422,5.90131896,194.17,194.08,4.96510945]
["bitfinex-derivatives","SOLF0:USTF0",1731000617719,5.90131896,194.17,194.04,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1731000617917,2.5726,194.11,194.06,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1731000618117,5.90131896,194.17,194.04,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1731000618118,3.32,194.1,194.04,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1731000618319,3.32,194.1,194.05,4.96478021]
["bitfinex-derivatives","SOLF0:USTF0",1731000618513,3.32,194.1,194.04,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1731000618715,5.8928,194.1,194.05,7.53806789]
["bitfinex-derivatives","SOLF0:USTF0",1731000618916,5.8928,194.1,194.05,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1731000619117,3.32,194.1,194.04,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1731000619322,3.32,194.1,194.05,4.96318791]
["bitfinex-derivatives","SOLF0:USTF0",1731000619516,0.24489,194.23,194.04,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1731000619517,3.32,194.11,194.04,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1731000619718,3.32,194.12,194.06,7.93968015]
["bitfinex-derivatives","SOLF0:USTF0",1731000620019,3.32,194.12,194.08,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1731000620623,2.5727,194.11,194.06,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1731000620926,3.32,194.12,194.06,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1731000621327,3.32,194.12,194.05,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1731000622014,2.5728,194.1,194.05,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1731000622526,2.5728,194.1,194.06,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1731000623025,2.53858448,194.15,194.04,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1731000623222,2.5725,194.12,194.05,4.95600109]
["bitfinex-derivatives","SOLF0:USTF0",1731000623524,2.5725,194.12,194.04,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1731000623525,3.32,194.11,194.06,4.95600109]
["bitfinex-derivatives","SOLF0:USTF0",1731000623724,3.32,194.11,194.04,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1731000623920,3.32,194.11,194.05,4.95571119]
["bitfinex-derivatives","SOLF0:USTF0",1731000624229,2.5731,194.07,194.03,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1731000625322,2.573,194.08,194.04,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1731000626527,3.32,194.08,194.06,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1731000626827,3.32,194.11,193.97,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1731000627027,3.32,194.11,193.98,12.88035153]
["bitfinex-derivatives","SOLF0:USTF0",1731000627227,3.32,194.11,193.99,12.88035153]
["bitfinex-derivatives","SOLF0:USTF0",1731000627423,3.32,194.11,194.0,12.88035153]
["bitfinex-derivatives","SOLF0:USTF0",1731000627722,3.32,194.11,194.06,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1731000628728,37.1,194.2,194.01,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1731000628923,3.3,194.19,194.08,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1731000629122,2.51992766,194.18,194.01,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1731000629324,3.3,194.17,194.02,12.87552203]
["bitfinex-derivatives","SOLF0:USTF0",1731000629524,37.1,194.2,194.03,12.87552203]
["bitfinex-derivatives","SOLF0:USTF0",1731000629730,37.1,194.2,194.04,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731000629731,3.3,194.19,194.04,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731000630025,2.5718,194.17,194.11,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731000630529,2.5717,194.18,194.13,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731000630828,3.3,194.19,194.04,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731000631131,0.2684,194.22,194.05,4.95259652]
["bitfinex-derivatives","SOLF0:USTF0",1731000631331,0.2684,194.22,194.04,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731000631636,3.3,194.3,194.05,12.86931693]
["bitfinex-derivatives","SOLF0:USTF0",1731000631824,3.3,194.31,194.06,12.86931693]
["bitfinex-derivatives","SOLF0:USTF0",1731000632025,3.3,194.31,194.07,12.86931693]
["bitfinex-derivatives","SOLF0:USTF0",1731000632226,2.5702,194.3,194.23,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1731000633030,2.5702,194.29,194.23,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1731000633235,3.3,194.31,194.24,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731000633630,37.1,194.37,194.24,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731000633631,3.3,194.32,194.24,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731000634422,3.3,194.32,194.17,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731000635029,2.57,194.31,194.21,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1731000635231,3.3,194.32,194.17,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731000636426,3.3,194.32,194.23,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731000636628,3.3,194.32,194.18,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731000637029,5.8704,194.32,194.25,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1731000637233,3.3,194.32,194.18,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731000637532,3.3,194.32,194.22,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1731000637533,2.5706,194.3,194.22,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1731000637728,2.5706,194.3,194.18,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731000638129,2.5706,194.3,194.21,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1731000638330,2.5706,194.3,194.18,1.0977]
["bitfinex-derivatives","SOLF0:USTF0",1731000638837,2.5704,194.31,194.24,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731000639034,2.5704,194.31,194.18,1.0977]
["bitfinex-derivatives","SOLF0:USTF0",1731000639229,3.3,194.32,194.18,1.0977]
["bitfinex-derivatives","SOLF0:USTF0",1731000639431,2.5704,194.31,194.25,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1731000639634,3.3,194.32,194.18,1.0977]
["bitfinex-derivatives","SOLF0:USTF0",1731000639938,3.3,194.32,194.2,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1731000639939,2.5708,194.28,194.2,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1731000640142,2.5708,194.28,194.18,1.0977]
["bitfinex-derivatives","SOLF0:USTF0",1731000640143,3.3,194.32,194.18,1.0977]
["bitfinex-derivatives","SOLF0:USTF0",1731000640432,2.5701,194.33,194.26,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1731000640644,3.3,194.34,194.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731000640844,3.3,194.35,194.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731000641138,0.277,194.42,194.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731000641442,3.3,194.41,194.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731000642341,2.5702,194.31,194.19,41.15417935]
["bitfinex-derivatives","SOLF0:USTF0",1731000642540,3.3,194.33,194.19,37.85417935]
["bitfinex-derivatives","SOLF0:USTF0",1731000642852,3.3,194.33,194.23,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1731000642853,2.5704,194.3,194.23,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1731000643144,2.5704,194.3,194.19,37.85417935]
["bitfinex-derivatives","SOLF0:USTF0",1731000644142,2.5704,194.3,194.24,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1731000644644,2.5707,194.28,194.22,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731000645143,3.3,194.33,194.28,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731000645441,2.5699,194.34,194.28,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731000645639,3.3,194.33,194.29,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1731000646334,3.3,194.36,194.3,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731000646538,3.3,194.36,194.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731000648734,3.3,194.36,194.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1731000648940,2.5693,194.38,194.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1731000649134,3.3,194.37,194.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1731000650347,3.3,194.37,194.33,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1731000651851,2.5693,194.38,194.33,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1731000652046,3.3,194.37,194.33,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1731000653854,2.5689,194.41,194.36,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1731000654254,2.61980416,194.41,194.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731000654461,2.569,194.41,194.36,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1731000655753,2.5687,194.43,194.29,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1731000655953,3.3,194.45,194.29,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1731000656560,2.5686,194.44,194.39,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1731000657060,2.5687,194.42,194.37,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1731000657262,2.94965367,194.51,194.37,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1731000657462,2.94965367,194.51,194.29,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1731000657463,3.3,194.5,194.29,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1731000657764,3.3,194.5,194.37,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1731000658453,3.3,194.5,194.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731000658956,3.3,194.5,194.29,2.71161]
["bitfinex-derivatives","SOLF0:USTF0",1731000659148,3.3,194.5,194.29,6.01161]
["bitfinex-derivatives","SOLF0:USTF0",1731000660251,2.5687,194.43,194.29,6.01161]
["bitfinex-derivatives","SOLF0:USTF0",1731000661063,3.3,194.44,194.29,6.01161]
["bitfinex-derivatives","SOLF0:USTF0",1731000661359,3.3,194.44,194.38,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1731000661564,3.3,194.44,194.29,6.01161]
["bitfinex-derivatives","SOLF0:USTF0",1731000661957,3.3,194.46,194.4,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731000662266,2.5685,194.45,194.4,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731000662568,3.3,194.46,194.4,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731000662860,3.3,194.46,194.29,6.01161]
["bitfinex-derivatives","SOLF0:USTF0",1731000663058,3.3,194.46,194.38,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1731000663251,2.5687,194.43,194.38,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1731000663457,2.94965367,194.51,194.4,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731000663661,3.3,194.5,194.4,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731000664070,2.5686,194.44,194.4,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731000664959,2.5686,194.44,194.29,6.01161]
["bitfinex-derivatives","SOLF0:USTF0",1731000664960,3.3,194.5,194.29,6.01161]
["bitfinex-derivatives","SOLF0:USTF0",1731000665363,2.5684,194.45,194.41,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1731000665563,3.3,194.5,194.29,6.01161]
["bitfinex-derivatives","SOLF0:USTF0",1731000665956,2.5686,194.43,194.38,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1731000666162,2.5686,194.43,194.29,6.01161]
["bitfinex-derivatives","SOLF0:USTF0",1731000666660,2.5686,194.43,194.33,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1731000666865,2.5686,194.43,194.29,6.01161]
["bitfinex-derivatives","SOLF0:USTF0",1731000667255,2.5686,194.43,194.38,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1731000667461,2.5686,194.43,194.29,6.01161]
["bitfinex-derivatives","SOLF0:USTF0",1731000668165,2.5686,194.43,194.3,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1731000668360,2.5686,194.43,194.33,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1731000668565,2.5686,194.43,194.3,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1731000668954,2.5686,194.43,194.38,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1731000669154,2.5678,194.5,194.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731000669360,3.3,194.55,194.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731000669560,2.5673,194.54,194.37,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1731000669768,3.3,194.59,194.38,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731000669968,3.3,194.59,194.46,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1731000670265,2.5673,194.54,194.38,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731000670561,3.3,194.58,194.38,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1731000670764,2.567,194.56,194.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731000670956,3.3,194.58,194.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731000671160,2.5669,194.57,194.51,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1731000671362,3.3,194.58,194.51,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1731000671862,2.5668,194.57,194.51,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1731000672063,3.3,194.58,194.48,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1731000672465,5.8668,194.58,194.48,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1731000672775,5.84856071,194.61,194.52,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731000673564,5.84856071,194.61,194.48,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1731000674172,5.84856071,194.61,194.5,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1731000674361,5.84856071,194.61,194.48,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1731000674969,5.84856071,194.61,194.51,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1731000675768,2.567,194.55,194.5,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1731000675968,5.84856071,194.61,194.48,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1731000676469,2.5668,194.57,194.48,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1731000676971,2.5668,194.57,194.52,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731000677669,5.82856071,194.61,194.48,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1731000677866,2.5668,194.57,194.48,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1731000679470,2.5668,194.57,194.52,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731000680270,5.82856071,194.61,194.52,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731000680271,2.5669,194.56,194.52,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731000681575,5.82856071,194.61,194.48,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1731000681870,121.48584977,194.6,194.48,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1731000682070,2.5673,194.53,194.48,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731000682376,2.5673,194.53,194.48,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1731000683061,12.33494435,194.55,194.48,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1731000683267,2.5676,194.51,194.48,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1731000683872,2.5671,194.55,194.48,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1731000684067,12.33494435,194.57,194.48,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1731000684268,12.33494435,194.57,194.49,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1731000684472,2.5673,194.53,194.49,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1731000684676,2.5673,194.53,194.48,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1731000685762,2.5673,194.53,194.5,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1731000685969,2.568,194.48,194.4,0.25803]
["bitfinex-derivatives","SOLF0:USTF0",1731000686177,14.94436822,194.49,194.4,0.25803]
["bitfinex-derivatives","SOLF0:USTF0",1731000686566,2.568,194.48,194.43,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1731000687472,2.60942387,194.49,194.4,1.53043]
["bitfinex-derivatives","SOLF0:USTF0",1731000687671,5.8477,194.5,194.46,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1731000688177,12.33494435,194.52,194.43,12.33494435]
["bitfinex-derivatives","SOLF0:USTF0",1731000688372,14.90244435,194.52,194.47,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1731000688981,2.5673,194.53,194.48,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1731000689471,2.5673,194.53,194.49,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1731000690576,2.5673,194.53,194.43,12.33494435]
["bitfinex-derivatives","SOLF0:USTF0",1731000690871,3.28,194.54,194.4,2.77633]
["bitfinex-derivatives","SOLF0:USTF0",1731000690872,12.33494435,194.47,194.4,1.53043]
["bitfinex-derivatives","SOLF0:USTF0",1731000691079,14.93910553,194.47,194.4,1.53043]
["bitfinex-derivatives","SOLF0:USTF0",1731000691482,2.5684,194.45,194.4,1.53043]
["bitfinex-derivatives","SOLF0:USTF0",1731000691979,2.5684,194.45,194.4,4.09933]
["bitfinex-derivatives","SOLF0:USTF0",1731000692666,14.93910553,194.47,194.4,4.09933]
["bitfinex-derivatives","SOLF0:USTF0",1731000692871,2.5685,194.44,194.4,4.09933]
["bitfinex-derivatives","SOLF0:USTF0",1731000693070,2.5685,194.44,194.4,1.53043]
["bitfinex-derivatives","SOLF0:USTF0",1731000693282,14.93910553,194.47,194.4,1.53043]
["bitfinex-derivatives","SOLF0:USTF0",1731000693475,2.5684,194.45,194.4,1.53043]
["bitfinex-derivatives","SOLF0:USTF0",1731000693969,2.5684,194.45,194.4,4.09933]
["bitfinex-derivatives","SOLF0:USTF0",1731000695373,12.33494435,194.42,194.4,0.25803]
["bitfinex-derivatives","SOLF0:USTF0",1731000695575,2.5689,194.41,194.4,0.25803]
["bitfinex-derivatives","SOLF0:USTF0",1731000696082,15.42,194.65,194.4,16.25803]
["bitfinex-derivatives","SOLF0:USTF0",1731000696380,12.33494435,194.56,194.41,15.95884435]
["bitfinex-derivatives","SOLF0:USTF0",1731000696579,2.5677,194.5,194.41,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1731000696774,12.33494435,194.5,194.41,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1731000697277,12.33494435,194.5,194.44,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1731000698679,2.5679,194.49,194.41,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1731000698878,12.33494435,194.5,194.42,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1731000699180,12.33494435,194.47,194.42,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1731000699575,12.33494435,194.47,194.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1731000700582,14.90304435,194.47,194.42,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1731000700785,12.33494435,194.47,194.4,0.25803]
["bitfinex-derivatives","SOLF0:USTF0",1731000700979,12.33494435,194.47,194.36,12.33494435]
["bitfinex-derivatives","SOLF0:USTF0",1731000701179,2.5682,194.46,194.41,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1731000701486,12.33494435,194.45,194.35,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1731000701686,14.90334435,194.45,194.38,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1731000701876,15.61494435,194.45,194.35,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1731000702077,2.569,194.38,194.26,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731000702382,12.33494435,194.34,194.26,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731000702575,3.28,194.34,194.26,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731000702886,3.28,194.34,194.32,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1731000704079,3.05416,194.34,194.32,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1731000704280,3.05416,194.34,194.26,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731000704481,3.28,194.42,194.28,12.33494435]
["bitfinex-derivatives","SOLF0:USTF0",1731000704686,12.33494435,194.4,194.28,12.33494435]
["bitfinex-derivatives","SOLF0:USTF0",1731000704888,2.5689,194.39,194.31,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1731000705095,12.33494435,194.4,194.28,12.33494435]
["bitfinex-derivatives","SOLF0:USTF0",1731000705586,12.33494435,194.4,194.26,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731000705587,12.33494435,194.4,194.3,12.33494435]
["bitfinex-derivatives","SOLF0:USTF0",1731000705978,12.33494435,194.4,194.28,12.33494435]
["bitfinex-derivatives","SOLF0:USTF0",1731000706284,12.33494435,194.38,194.26,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731000706484,2.5692,194.37,194.26,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731000706682,2.55011859,194.42,194.28,12.33494435]
["bitfinex-derivatives","SOLF0:USTF0",1731000706877,3.28,194.42,194.26,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731000707193,3.28,194.44,194.32,12.33494435]
["bitfinex-derivatives","SOLF0:USTF0",1731000707490,3.28,194.45,194.35,12.33494435]
["bitfinex-derivatives","SOLF0:USTF0",1731000707679,3.28,194.45,194.36,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1731000708081,3.28,194.45,194.41,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1731000708585,2.5649,194.69,194.53,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1731000708891,12.33494435,194.62,194.53,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1731000709499,2.566,194.61,194.54,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1731000709691,12.33494435,194.65,194.53,12.33494435]
["bitfinex-derivatives","SOLF0:USTF0",1731000709887,12.33494435,194.65,194.54,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731000710087,12.33494435,194.65,194.55,12.33494435]
["bitfinex-derivatives","SOLF0:USTF0",1731000710295,12.33494435,194.67,194.55,12.33494435]
["bitfinex-derivatives","SOLF0:USTF0",1731000710886,12.33494435,194.67,194.59,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1731000711092,12.33494435,194.67,194.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731000711394,19.71360151,194.71,194.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731000712284,19.71360151,194.71,194.6,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1731000712488,19.71360151,194.71,194.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731000713096,2.5652,194.67,194.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731000713294,3.28,194.83,194.62,19.71360151]
["bitfinex-derivatives","SOLF0:USTF0",1731000713492,2.564,194.76,194.68,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1731000713692,134.14420655,194.8,194.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731000713693,19.71360151,194.8,194.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731000713900,19.71360151,194.8,194.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731000714193,2.5637,194.79,194.71,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731000714993,2.5634,194.81,194.72,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731000715298,20.08520151,194.86,194.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731000715498,20.01360151,194.89,194.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731000715696,20.01360151,194.89,194.76,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731000715697,2.5628,194.86,194.76,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731000715889,20.01360151,194.89,194.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731000716088,19.71360151,194.86,194.69,19.71360151]
["bitfinex-derivatives","SOLF0:USTF0",1731000716292,19.71360151,194.86,194.67,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1731000716293,2.5634,194.81,194.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731000716502,19.71360151,194.83,194.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731000716895,2.5637,194.79,194.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731000717096,19.71360151,194.83,194.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731000717892,2.564,194.77,194.68,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1731000718193,2.564,194.77,194.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731000718394,19.71360151,194.79,194.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731000718799,19.71360151,194.79,194.67,23.46700151]
["bitfinex-derivatives","SOLF0:USTF0",1731000719097,19.71360151,194.79,194.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731000719296,2.5641,194.76,194.68,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1731000719498,19.71360151,194.79,194.67,26.74700151]
["bitfinex-derivatives","SOLF0:USTF0",1731000719698,2.5641,194.75,194.67,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1731000719904,19.71360151,194.79,194.67,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1731000720205,22.99360151,194.79,194.67,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1731000720397,19.71360151,194.76,194.67,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1731000720704,19.71360151,194.76,194.67,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731000720905,2.5646,194.72,194.6,19.71360151]
["bitfinex-derivatives","SOLF0:USTF0",1731000721207,19.71360151,194.76,194.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731000721504,2.5651,194.68,194.6,22.27960151]
["bitfinex-derivatives","SOLF0:USTF0",1731000721705,2.5651,194.68,194.6,25.55960151]
["bitfinex-derivatives","SOLF0:USTF0",1731000722098,3.28,194.75,194.6,22.99360151]
["bitfinex-derivatives","SOLF0:USTF0",1731000722300,19.71360151,194.73,194.61,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731000722700,19.71360151,194.73,194.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731000724514,2.5651,194.68,194.61,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731000724999,19.71360151,194.73,194.62,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1731000725201,19.71360151,194.73,194.57,19.71360151]
["bitfinex-derivatives","SOLF0:USTF0",1731000725903,19.71360151,194.69,194.55,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731000726094,3.28,194.68,194.55,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731000726506,19.71360151,194.66,194.55,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731000727004,2.51369626,194.68,194.55,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731000727202,3.28,194.71,194.63,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731000727504,3.28,194.7,194.57,22.99360151]
["bitfinex-derivatives","SOLF0:USTF0",1731000728400,3.28,194.7,194.6,19.71360151]
["bitfinex-derivatives","SOLF0:USTF0",1731000729508,10.74128812,195.24,194.69,19.71360151]
["bitfinex-derivatives","SOLF0:USTF0",1731000729700,30.22028616,195.38,194.9,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1731000729701,19.71360151,195.23,194.9,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1731000730008,19.71360151,195.19,194.99,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731000730198,5.1,195.18,194.92,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1731000730501,5.1,195.18,195.01,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731000730700,19.71360151,195.16,195.0,19.71360151]
["bitfinex-derivatives","SOLF0:USTF0",1731000730909,19.71360151,195.16,194.97,19.71360151]
["bitfinex-derivatives","SOLF0:USTF0",1731000731201,19.71360151,195.16,194.94,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1731000731409,19.71360151,195.13,194.96,35.14360151]
["bitfinex-derivatives","SOLF0:USTF0",1731000731605,31.97141369,195.1,195.01,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731000731805,31.97141369,195.1,194.96,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1731000732205,31.97141369,195.1,195.02,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731000732504,31.97141369,195.06,195.02,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731000732709,31.97141369,195.09,195.02,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731000733011,31.97141369,195.19,195.02,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731000733309,31.97141369,195.1,195.02,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731000733613,31.97141369,195.1,194.96,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1731000734704,31.97141369,195.1,195.01,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731000734911,31.97141369,195.1,194.96,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1731000735301,31.97141369,195.1,194.99,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731000735500,31.97141369,195.1,194.96,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1731000735501,31.97141369,195.06,194.96,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1731000736605,31.97141369,195.06,194.92,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1731000737000,31.97141369,195.06,194.97,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731000737205,31.97141369,195.06,194.92,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1731000737905,37.07141369,195.1,195.06,5.35384615]
["bitfinex-derivatives","SOLF0:USTF0",1731000738103,2.56593401,195.31,195.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731000738302,31.97141369,195.2,195.07,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1731000739400,31.97141369,195.17,195.07,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1731000739602,31.97141369,195.12,195.07,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731000740108,31.97141369,195.17,195.07,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731000743308,31.97141369,195.19,195.07,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1731000744017,31.97141369,195.19,195.08,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731000744207,31.97141369,195.19,195.07,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1731000744816,31.97141369,195.19,195.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731000745409,31.97141369,195.23,195.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731000745604,31.97141369,195.23,195.11,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731000745813,31.97141369,195.23,195.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731000746114,31.97141369,195.23,195.09,31.97141369]
["bitfinex-derivatives","SOLF0:USTF0",1731000746709,31.97141369,195.23,195.09,34.53111369]
["bitfinex-derivatives","SOLF0:USTF0",1731000746913,31.97141369,195.23,195.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731000747814,31.97141369,195.23,195.07,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1731000748014,31.97141369,195.19,194.9,2.35053377]
["bitfinex-derivatives","SOLF0:USTF0",1731000748216,31.97141369,195.09,194.88,34.51749004]
["bitfinex-derivatives","SOLF0:USTF0",1731000748407,31.97141369,195.09,194.91,31.97141369]
["bitfinex-derivatives","SOLF0:USTF0",1731000748719,31.97141369,195.09,194.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731000749114,31.97141369,195.09,194.91,31.97141369]
["bitfinex-derivatives","SOLF0:USTF0",1731000750515,5.08,195.1,194.95,31.97141369]
["bitfinex-derivatives","SOLF0:USTF0",1731000750711,2.614147,195.16,194.95,31.97141369]
["bitfinex-derivatives","SOLF0:USTF0",1731000750918,31.97141369,195.16,194.98,31.97141369]
["bitfinex-derivatives","SOLF0:USTF0",1731000751814,31.97141369,195.16,194.98,34.53251369]
["bitfinex-derivatives","SOLF0:USTF0",1731000752215,31.97141369,195.16,194.98,31.97141369]
["bitfinex-derivatives","SOLF0:USTF0",1731000752615,1.2897,195.15,194.98,31.97141369]
["bitfinex-derivatives","SOLF0:USTF0",1731000753316,1.2897,195.15,195.02,31.97141369]
["bitfinex-derivatives","SOLF0:USTF0",1731000753518,1.2897,195.15,195.03,19.68943261]
["bitfinex-derivatives","SOLF0:USTF0",1731000754224,1.2897,195.15,195.03,22.25013261]
["bitfinex-derivatives","SOLF0:USTF0",1731000754419,1.2897,195.15,195.03,19.68943261]
["bitfinex-derivatives","SOLF0:USTF0",1731000755526,1.2897,195.15,195.01,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731000755527,19.68943261,195.25,195.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731000755720,19.68943261,195.25,195.06,19.68943261]
["bitfinex-derivatives","SOLF0:USTF0",1731000755915,19.68943261,195.25,195.1,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731000756117,19.68943261,195.25,195.06,19.68943261]
["bitfinex-derivatives","SOLF0:USTF0",1731000756515,19.68943261,195.25,195.07,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1731000756719,19.68943261,195.25,195.06,19.68943261]
["bitfinex-derivatives","SOLF0:USTF0",1731000757418,19.68943261,195.21,195.06,19.68943261]
["bitfinex-derivatives","SOLF0:USTF0",1731000757817,6.3675,195.26,195.01,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731000757818,19.68943261,195.18,195.01,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731000758017,5.36,195.17,195.02,19.68943261]
["bitfinex-derivatives","SOLF0:USTF0",1731000760517,2.54912394,195.21,195.05,19.68943261]
["bitfinex-derivatives","SOLF0:USTF0",1731000760717,1.2875,195.26,195.09,19.68943261]
["bitfinex-derivatives","SOLF0:USTF0",1731000760718,19.68943261,195.25,195.09,19.68943261]
["bitfinex-derivatives","SOLF0:USTF0",1731000762030,19.68943261,195.22,195.06,19.68943261]
["bitfinex-derivatives","SOLF0:USTF0",1731000762224,19.68943261,195.22,195.06,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731000762525,19.68943261,195.22,195.04,19.68943261]
["bitfinex-derivatives","SOLF0:USTF0",1731000762832,19.68943261,195.22,195.06,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731000763024,19.68943261,195.22,195.04,19.68943261]
["bitfinex-derivatives","SOLF0:USTF0",1731000763325,19.68943261,195.22,195.06,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731000763627,31.98625068,195.21,195.06,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731000764029,31.98625068,195.21,195.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731000764420,31.98625068,195.21,195.05,31.98625068]
["bitfinex-derivatives","SOLF0:USTF0",1731000765128,31.98625068,195.21,195.05,34.54665068]
["bitfinex-derivatives","SOLF0:USTF0",1731000765524,31.98625068,195.21,195.05,31.98625068]
["bitfinex-derivatives","SOLF0:USTF0",1731000766729,5.62,195.2,195.05,31.98625068]
["bitfinex-derivatives","SOLF0:USTF0",1731000767120,5.62,195.2,195.01,34.49235068]
["bitfinex-derivatives","SOLF0:USTF0",1731000767523,5.62,195.2,195.03,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731000768525,5.62,195.2,195.04,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731000769826,5.62,195.2,195.01,34.49235068]
["bitfinex-derivatives","SOLF0:USTF0",1731000769827,5.62,195.2,195.02,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731000770032,31.98625068,195.18,195.01,31.98625068]
["bitfinex-derivatives","SOLF0:USTF0",1731000771127,31.98625068,195.18,195.0,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731000771334,31.98625068,195.18,195.02,31.98625068]
["bitfinex-derivatives","SOLF0:USTF0",1731000772939,31.98625068,195.18,195.03,31.98625068]
["bitfinex-derivatives","SOLF0:USTF0",1731000773128,1.0,195.19,195.06,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731000773328,5.62,195.18,195.07,31.98625068]
["bitfinex-derivatives","SOLF0:USTF0",1731000774344,37.60625068,195.18,195.01,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731000774540,37.60625068,195.18,195.02,31.98625068]
["bitfinex-derivatives","SOLF0:USTF0",1731000775242,37.60625068,195.18,195.02,34.54705068]
["bitfinex-derivatives","SOLF0:USTF0",1731000775747,37.60625068,195.18,195.02,31.98625068]
["bitfinex-derivatives","SOLF0:USTF0",1731000776437,53.02625068,195.18,195.02,31.98625068]
["bitfinex-derivatives","SOLF0:USTF0",1731000776642,72.39876783,195.14,194.99,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731000776843,31.98625068,195.07,194.99,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731000777443,31.98625068,195.07,194.91,33.61900068]
["bitfinex-derivatives","SOLF0:USTF0",1731000777647,31.98625068,195.07,194.97,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731000777846,31.98625068,195.07,194.91,33.61900068]
["bitfinex-derivatives","SOLF0:USTF0",1731000777847,31.98625068,195.04,194.91,1.63275]
["bitfinex-derivatives","SOLF0:USTF0",1731000778047,1.2933,195.03,194.91,1.63275]
["bitfinex-derivatives","SOLF0:USTF0",1731000778348,31.98625068,195.01,194.91,1.63275]
["bitfinex-derivatives","SOLF0:USTF0",1731000778546,5.36,195.0,194.91,1.63275]
["bitfinex-derivatives","SOLF0:USTF0",1731000778742,5.36,195.0,194.93,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731000778952,31.98625068,194.98,194.91,0.39265]
["bitfinex-derivatives","SOLF0:USTF0",1731000779250,31.98625068,194.98,194.91,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731000779844,5.36,195.0,194.88,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1731000780248,1.2933,195.03,194.88,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1731000780947,1.2933,195.03,194.88,33.16525068]
["bitfinex-derivatives","SOLF0:USTF0",1731000781146,31.98625068,195.0,194.88,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1731000781345,31.98625068,195.0,194.96,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731000781544,31.98625068,195.1,194.88,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1731000781545,31.98625068,195.2,194.9,31.98625068]
["bitfinex-derivatives","SOLF0:USTF0",1731000781749,31.98625068,195.07,195.03,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731000783056,31.98625068,195.07,194.92,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1731000784663,31.98625068,195.04,194.98,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731000784959,31.98625068,195.04,194.92,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1731000785154,31.98625068,195.04,195.01,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731000785359,19.68259418,195.07,194.92,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1731000785566,19.68259418,195.07,194.93,19.68259418]
["bitfinex-derivatives","SOLF0:USTF0",1731000785961,19.68259418,195.1,194.93,19.68259418]
["bitfinex-derivatives","SOLF0:USTF0",1731000786561,19.68259418,195.1,195.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731000786864,19.68259418,195.1,194.97,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1731000787168,19.68259418,195.1,194.98,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1731000787558,19.68259418,195.1,195.06,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731000787968,19.68259418,195.1,194.99,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1731000788458,19.68259418,195.1,195.07,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1731000788856,19.68259418,195.1,195.07,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731000789166,19.68259418,195.13,194.99,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1731000790765,19.68259418,195.13,195.09,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731000791066,19.68259418,195.13,194.99,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1731000791364,19.68259418,195.13,195.09,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731000791664,19.68259418,195.1,195.06,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731000791962,19.68259418,195.1,194.99,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1731000792462,19.68259418,195.06,194.98,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1731000793263,19.68259418,195.06,195.04,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731000794063,19.68259418,195.06,194.98,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1731000794260,19.68259418,195.06,195.03,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731000794458,19.68259418,195.06,194.98,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1731000795068,19.68259418,195.06,195.01,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731000795372,19.68259418,195.06,194.98,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1731000795572,19.68259418,195.1,195.01,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731000795764,19.68259418,195.1,194.98,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1731000795959,19.68259418,195.07,194.98,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1731000796870,19.68259418,195.1,194.98,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1731000797767,19.68259418,195.1,195.05,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731000799670,19.68259418,195.1,195.04,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731000800062,19.68259418,195.1,195.04,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731000800568,19.68259418,195.1,195.02,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731000801268,18.68259418,195.1,195.02,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731000801665,18.68259418,195.1,195.02,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731000802361,17.68259418,195.1,195.02,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731000802565,17.68259418,195.1,195.04,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731000802962,5.1,195.11,195.04,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731000803168,5.1,195.11,194.98,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1731000803674,5.1,195.11,195.02,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731000803874,4.1,195.11,195.02,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731000804274,4.1,195.11,195.02,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731000804668,4.1,195.11,195.03,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731000804869,4.1,195.11,194.98,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1731000805680,3.1,195.11,194.98,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1731000805867,3.1,195.11,195.03,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731000806574,3.1,195.11,194.98,0.2761]
["bitfinex-derivatives","SOLF0:USTF0",1731000806775,2.1,195.11,194.98,0.2761]
["bitfinex-derivatives","SOLF0:USTF0",1731000807581,1.2158,195.14,194.98,19.95869418]
["bitfinex-derivatives","SOLF0:USTF0",1731000807776,1.2158,195.14,195.02,19.68259418]
["bitfinex-derivatives","SOLF0:USTF0",1731000807973,2.58118581,195.17,195.09,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731000808179,4.84,195.17,195.09,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731000808475,7.44835079,195.17,195.09,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731000808680,6.44835079,195.17,195.09,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731000808881,6.44835079,195.17,195.09,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731000809082,6.44835079,195.17,195.07,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1731000809380,6.44835079,195.17,195.02,19.68259418]
["bitfinex-derivatives","SOLF0:USTF0",1731000809581,19.68259418,195.16,195.02,19.68259418]
["bitfinex-derivatives","SOLF0:USTF0",1731000809778,18.68259418,195.16,195.02,19.68259418]
["bitfinex-derivatives","SOLF0:USTF0",1731000810179,18.68259418,195.16,195.02,18.68259418]
["bitfinex-derivatives","SOLF0:USTF0",1731000810785,18.68259418,195.16,195.11,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731000810985,17.68259418,195.16,195.11,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731000811383,17.68259418,195.16,195.11,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731000812587,3.84,195.17,195.14,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731000812883,3.84,195.17,195.14,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731000813688,3.84,195.17,195.12,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731000813878,2.84,195.17,195.03,19.68259418]
["bitfinex-derivatives","SOLF0:USTF0",1731000814590,19.68259418,195.16,195.02,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731000814790,19.68259418,195.16,195.02,0.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731000815688,18.68259418,195.16,195.1,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731000816191,18.68259418,195.16,195.1,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731000816494,18.68259418,195.16,195.02,0.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731000817891,18.68259418,195.16,195.06,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731000818085,19.68259418,195.13,195.02,0.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731000818290,19.68259418,195.13,195.0,0.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731000818483,19.68259418,195.13,195.09,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731000819182,15.42,195.16,194.89,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1731000819385,12.30329368,195.06,194.93,12.30329368]
["bitfinex-derivatives","SOLF0:USTF0",1731000819588,4.84,195.08,194.9,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1731000819785,12.30329368,195.08,195.04,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731000820186,12.30329368,195.08,194.95,12.30329368]
["bitfinex-derivatives","SOLF0:USTF0",1731000820392,12.30329368,195.08,195.05,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731000820896,12.30329368,195.08,195.04,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731000821083,11.30329368,195.08,195.04,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731000821288,12.30329368,195.06,195.04,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731000821484,19.68604097,195.08,194.91,23.81064097]
["bitfinex-derivatives","SOLF0:USTF0",1731000821689,19.68604097,195.08,195.02,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731000822200,22.24624097,195.08,195.02,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731000822789,2.5603,195.07,195.0,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731000822992,22.28785141,195.08,194.92,1.28158633]
["bitfinex-derivatives","SOLF0:USTF0",1731000823188,21.28785141,195.08,194.91,23.81064097]
["bitfinex-derivatives","SOLF0:USTF0",1731000823394,2.5603,195.06,195.01,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731000823602,21.28785141,195.08,194.93,0.2613]
["bitfinex-derivatives","SOLF0:USTF0",1731000824092,2.5602,195.07,194.93,0.2613]
["bitfinex-derivatives","SOLF0:USTF0",1731000824497,1.5602,195.07,194.97,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731000824693,1.5602,195.07,194.92,0.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731000825092,21.28785141,195.08,194.92,0.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731000825398,2.5607,195.04,194.92,0.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731000825590,2.5607,195.04,195.01,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731000825796,2.5605,195.05,195.01,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731000826002,1.5605,195.05,195.01,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731000826306,1.5605,195.05,195.01,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731000826507,2.5604,195.06,195.01,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731000827009,1.5604,195.06,195.01,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731000827504,21.28785141,195.08,194.91,23.81064097]
["bitfinex-derivatives","SOLF0:USTF0",1731000827706,5.8557,195.09,194.94,19.68604097]
["bitfinex-derivatives","SOLF0:USTF0",1731000828006,5.8557,195.09,195.05,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731000828306,4.8557,195.09,195.05,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731000828706,4.8557,195.09,195.05,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731000829209,2.5602,195.07,195.02,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731000829710,1.5602,195.07,195.02,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731000829899,19.68604097,195.02,194.95,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1731000830105,19.68604097,195.02,194.9,1.60773]
["bitfinex-derivatives","SOLF0:USTF0",1731000830106,39.37208194,194.95,194.9,1.60773]
["bitfinex-derivatives","SOLF0:USTF0",1731000830306,39.37208194,194.91,194.83,23.223032]
["bitfinex-derivatives","SOLF0:USTF0",1731000830506,19.68604097,194.91,194.81,10.44014948]
["bitfinex-derivatives","SOLF0:USTF0",1731000830810,18.68604097,194.91,194.81,2.72124009]
["bitfinex-derivatives","SOLF0:USTF0",1731000831007,18.68604097,194.91,194.74,309.53560846]
["bitfinex-derivatives","SOLF0:USTF0",1731000831304,19.68604097,194.79,194.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731000831512,19.68604097,194.76,194.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731000832107,18.68604097,194.76,194.72,7.13185855]
["bitfinex-derivatives","SOLF0:USTF0",1731000832312,18.68604097,194.76,194.75,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731000832506,4.6,194.94,194.72,7.13185855]
["bitfinex-derivatives","SOLF0:USTF0",1731000832714,19.68604097,194.84,194.72,295.11746701]
["bitfinex-derivatives","SOLF0:USTF0",1731000832912,13.81324097,194.84,194.83,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1731000833107,13.81324097,194.84,194.82,2.50443307]
["bitfinex-derivatives","SOLF0:USTF0",1731000833305,10.85524097,194.84,194.73,32.0648]
["bitfinex-derivatives","SOLF0:USTF0",1731000833502,6.84084097,194.84,194.75,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1731000833714,3.06724097,194.84,194.83,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1731000833915,3.03254097,194.84,194.83,4.08158052]
["bitfinex-derivatives","SOLF0:USTF0",1731000834108,3.03254097,194.84,194.83,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1731000834507,2.03254097,194.84,194.75,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1731000834709,19.68604097,194.81,194.74,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1731000835011,19.68604097,194.81,194.74,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1731000835209,19.68604097,194.76,194.73,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1731000835615,19.68604097,194.76,194.74,2.60212064]
["bitfinex-derivatives","SOLF0:USTF0",1731000836010,19.68604097,194.76,194.75,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731000836211,19.68604097,194.76,194.73,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1731000836416,0.2062,194.89,194.74,19.68604097]
["bitfinex-derivatives","SOLF0:USTF0",1731000836615,0.2062,194.89,194.74,22.26380439]
["bitfinex-derivatives","SOLF0:USTF0",1731000836616,19.89224097,194.89,194.74,22.26380439]
["bitfinex-derivatives","SOLF0:USTF0",1731000837017,19.89224097,194.89,194.83,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1731000837411,19.89224097,194.89,194.74,22.26380439]
["bitfinex-derivatives","SOLF0:USTF0",1731000837610,0.2062,194.89,194.84,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731000838117,2.562,194.94,194.78,19.68604097]
["bitfinex-derivatives","SOLF0:USTF0",1731000838316,2.562,194.94,194.73,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1731000838317,3.6,194.94,194.8,19.68604097]
["bitfinex-derivatives","SOLF0:USTF0",1731000838819,4.6,194.95,194.84,19.68604097]
["bitfinex-derivatives","SOLF0:USTF0",1731000839016,1.1873,194.99,194.84,19.68604097]
["bitfinex-derivatives","SOLF0:USTF0",1731000839321,1.1873,194.99,194.8,19.68604097]
["bitfinex-derivatives","SOLF0:USTF0",1731000839322,4.6,194.98,194.87,18.68604097]
["bitfinex-derivatives","SOLF0:USTF0",1731000839524,1.1873,194.99,194.87,18.68604097]
["bitfinex-derivatives","SOLF0:USTF0",1731000839819,4.6,194.98,194.87,18.68604097]
["bitfinex-derivatives","SOLF0:USTF0",1731000840210,1.1873,194.99,194.87,18.68604097]
["bitfinex-derivatives","SOLF0:USTF0",1731000840520,5.7873,194.99,194.88,19.68604097]
["bitfinex-derivatives","SOLF0:USTF0",1731000840917,2.7487,194.99,194.88,19.68604097]
["bitfinex-derivatives","SOLF0:USTF0",1731000841121,0.1873,194.99,194.88,19.68604097]
["bitfinex-derivatives","SOLF0:USTF0",1731000841317,4.7873,194.99,194.94,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731000841627,0.1873,194.99,194.89,19.68604097]
["bitfinex-derivatives","SOLF0:USTF0",1731000842122,5.8229,195.0,194.85,0.9992]
["bitfinex-derivatives","SOLF0:USTF0",1731000842314,4.8229,195.0,194.89,19.68604097]
["bitfinex-derivatives","SOLF0:USTF0",1731000842517,4.8229,195.0,194.96,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731000842721,4.8229,195.0,194.89,19.68604097]
["bitfinex-derivatives","SOLF0:USTF0",1731000842919,4.6,195.04,194.93,19.68604097]
["bitfinex-derivatives","SOLF0:USTF0",1731000843222,4.6,195.04,194.85,0.9992]
["bitfinex-derivatives","SOLF0:USTF0",1731000843420,12.30887142,195.01,194.89,12.30887142]
["bitfinex-derivatives","SOLF0:USTF0",1731000843613,2.5612,194.99,194.94,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731000843817,4.6,195.04,194.9,11.30887142]
["bitfinex-derivatives","SOLF0:USTF0",1731000844024,2.5612,195.0,194.96,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731000844226,12.30887142,195.05,194.93,12.30887142]
["bitfinex-derivatives","SOLF0:USTF0",1731000844521,2.5606,195.04,194.96,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731000844714,16.14887142,195.05,194.93,12.30887142]
["bitfinex-derivatives","SOLF0:USTF0",1731000845119,16.14887142,195.05,194.93,11.30887142]
["bitfinex-derivatives","SOLF0:USTF0",1731000845519,11.30887142,195.05,194.93,11.30887142]
["bitfinex-derivatives","SOLF0:USTF0",1731000845719,2.5609,195.02,194.93,11.30887142]
["bitfinex-derivatives","SOLF0:USTF0",1731000845921,15.14887142,195.05,194.93,11.30887142]
["bitfinex-derivatives","SOLF0:USTF0",1731000846124,2.5605,195.05,195.0,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731000846325,4.84,195.07,195.0,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1731000846518,4.84,195.07,194.95,12.30887142]
["bitfinex-derivatives","SOLF0:USTF0",1731000847228,1.5606,195.04,194.99,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731000847422,1.2277,195.06,194.92,19.68377843]
["bitfinex-derivatives","SOLF0:USTF0",1731000847621,1.2277,195.06,194.95,19.68377843]
["bitfinex-derivatives","SOLF0:USTF0",1731000847822,2.5605,195.05,195.0,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731000848222,1.2277,195.06,195.03,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731000848426,0.2277,195.06,194.95,19.68377843]
["bitfinex-derivatives","SOLF0:USTF0",1731000848822,0.2277,195.06,195.02,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731000849024,0.2277,195.06,194.95,18.68377843]
["bitfinex-derivatives","SOLF0:USTF0",1731000849438,0.2277,195.06,195.03,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731000849624,6.0889,195.08,194.94,19.68377843]
["bitfinex-derivatives","SOLF0:USTF0",1731000849825,6.0889,195.08,194.97,18.68377843]
["bitfinex-derivatives","SOLF0:USTF0",1731000850126,2.5605,195.05,195.01,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731000850326,19.68377843,195.11,194.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731000850627,2.5603,195.06,194.95,19.68377843]
["bitfinex-derivatives","SOLF0:USTF0",1731000851228,19.68377843,195.07,194.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731000851532,18.68377843,195.07,194.91,19.68377843]
["bitfinex-derivatives","SOLF0:USTF0",1731000851830,18.68377843,195.07,194.9,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731000851831,2.561,195.01,194.9,0.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731000852221,2.561,195.01,194.93,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731000852427,1.2929,195.03,194.9,0.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731000852628,2.8537,195.03,194.9,19.90327843]
["bitfinex-derivatives","SOLF0:USTF0",1731000852827,2.8537,195.03,194.9,0.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731000853032,0.2929,195.03,194.9,18.90327843]
["bitfinex-derivatives","SOLF0:USTF0",1731000853436,0.2929,195.03,195.0,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731000853834,2.8537,195.03,194.98,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731000854030,2.8537,195.03,194.9,18.90327843]
["bitfinex-derivatives","SOLF0:USTF0",1731000854525,2.5611,195.01,194.86,24.52377843]
["bitfinex-derivatives","SOLF0:USTF0",1731000854725,0.2929,195.03,194.86,24.52377843]
["bitfinex-derivatives","SOLF0:USTF0",1731000854931,18.97667843,195.04,194.96,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731000855336,2.5612,195.0,194.96,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731000855732,2.5614,194.99,194.87,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1731000856038,18.68377843,195.04,194.87,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1731000856237,2.5608,195.03,194.98,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731000856437,2.5608,195.03,194.98,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731000856939,2.5608,195.03,194.99,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731000857243,2.5613,194.99,194.87,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1731000857443,7.2978,195.06,194.96,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731000857636,2.5611,195.01,194.87,20.94077843]
["bitfinex-derivatives","SOLF0:USTF0",1731000857830,7.2978,195.06,194.87,20.94077843]
["bitfinex-derivatives","SOLF0:USTF0",1731000858029,1.4578,195.06,194.87,26.06627843]
["bitfinex-derivatives","SOLF0:USTF0",1731000858229,1.4578,195.06,194.9,18.68377843]
["bitfinex-derivatives","SOLF0:USTF0",1731000858230,2.5606,195.05,194.9,18.68377843]
["bitfinex-derivatives","SOLF0:USTF0",1731000858539,2.5606,195.05,195.0,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731000858737,6.2978,195.06,195.0,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731000858942,2.5606,195.04,195.0,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731000860039,1.5606,195.04,195.0,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731000860434,1.5606,195.04,195.0,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1731000860634,1.4578,195.06,194.9,18.68377843]
["bitfinex-derivatives","SOLF0:USTF0",1731000860833,4.84,195.2,194.97,19.68377843]
["bitfinex-derivatives","SOLF0:USTF0",1731000861038,22.21027843,195.16,194.98,5.1288902]
["bitfinex-derivatives","SOLF0:USTF0",1731000861344,24.76937843,195.16,195.08,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731000861540,24.76937843,195.16,194.98,5.1288902]
["bitfinex-derivatives","SOLF0:USTF0",1731000861741,22.21027843,195.16,194.99,19.68377843]
["bitfinex-derivatives","SOLF0:USTF0",1731000861940,1.5592,195.15,194.99,19.68377843]
["bitfinex-derivatives","SOLF0:USTF0",1731000862134,19.68377843,195.12,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1731000862339,19.68377843,195.12,194.98,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1731000862947,19.68377843,195.12,195.02,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731000863137,19.68377843,195.12,194.98,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1731000863335,18.68377843,195.12,194.98,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1731000863742,18.68377843,195.12,194.98,0.5691]
["bitfinex-derivatives","SOLF0:USTF0",1731000864135,23.52377843,195.12,194.95,19.68377843]
["bitfinex-derivatives","SOLF0:USTF0",1731000864445,22.24387843,195.08,194.96,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731000864640,21.24387843,195.08,194.92,24.80797843]
["bitfinex-derivatives","SOLF0:USTF0",1731000865036,21.24387843,195.08,194.92,23.80797843]
["bitfinex-derivatives","SOLF0:USTF0",1731000865436,18.68377843,195.08,194.93,2.55771498]
["bitfinex-derivatives","SOLF0:USTF0",1731000865641,18.68377843,195.08,195.05,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731000865849,17.68377843,195.08,194.93,22.24149341]
["bitfinex-derivatives","SOLF0:USTF0",1731000866446,17.68377843,195.08,194.93,19.68377843]
["bitfinex-derivatives","SOLF0:USTF0",1731000866639,17.68377843,195.08,195.06,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731000867055,4.84,195.1,195.06,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731000867254,3.84,195.1,195.09,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731000867444,3.84,195.1,194.93,2.53287008]
["bitfinex-derivatives","SOLF0:USTF0",1731000867646,23.52377843,195.1,194.96,19.68377843]
["bitfinex-derivatives","SOLF0:USTF0",1731000868345,22.52377843,195.1,194.96,19.68377843]
["bitfinex-derivatives","SOLF0:USTF0",1731000868751,22.52377843,195.1,194.96,18.68377843]
["bitfinex-derivatives","SOLF0:USTF0",1731000869047,22.52377843,195.1,194.96,19.89077843]
["bitfinex-derivatives","SOLF0:USTF0",1731000869350,15.13609889,195.1,194.98,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000869550,14.13609889,195.1,194.98,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000870056,14.13609889,195.1,194.98,11.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000870353,12.29609889,195.08,194.96,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731000870547,12.29609889,195.08,194.96,13.50309889]
["bitfinex-derivatives","SOLF0:USTF0",1731000870755,11.29609889,195.08,195.07,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731000871256,11.29609889,195.08,195.07,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731000872050,10.29609889,195.08,194.97,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000872246,12.29609889,195.05,194.95,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000872445,1.2713,195.07,194.95,11.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000872645,12.29609889,195.05,194.95,11.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000873252,12.29609889,195.05,194.92,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000873253,11.29609889,195.05,194.92,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000873447,11.29609889,195.05,194.92,11.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000873648,11.29609889,195.05,194.93,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000874253,10.29609889,195.05,194.93,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000874447,12.85659889,195.05,194.96,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731000874654,12.85659889,195.05,194.93,11.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000875153,12.85659889,195.05,194.96,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731000875352,12.85659889,195.05,194.93,11.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000875948,11.29609889,195.02,195.01,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731000876148,11.29609889,195.02,194.87,27.98173093]
["bitfinex-derivatives","SOLF0:USTF0",1731000876356,12.29609889,194.97,194.94,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731000876545,12.29609889,194.99,194.94,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731000876750,14.85739889,194.99,194.94,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731000876958,12.29609889,194.99,194.87,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000877261,11.29609889,194.99,194.81,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1731000877464,11.29609889,194.99,194.97,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731000878355,10.29609889,194.99,194.97,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731000878555,12.29609889,195.02,194.97,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731000878756,12.29609889,195.02,194.97,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731000878952,12.29609889,195.02,194.9,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000879151,2.5052,195.06,194.87,2.54300107]
["bitfinex-derivatives","SOLF0:USTF0",1731000879152,14.85659889,195.05,194.99,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731000879660,13.85659889,195.05,194.99,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731000879855,13.85659889,195.05,194.99,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731000880247,13.85659889,195.05,194.99,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731000880454,12.29609889,195.05,194.93,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000880653,11.29609889,195.05,194.93,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000880859,11.29609889,195.05,195.0,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731000881160,11.29609889,195.05,195.0,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731000881949,10.29609889,195.05,195.0,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731000882148,2.5052,195.06,194.93,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000882360,14.80129889,195.06,194.93,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000882557,2.5052,195.06,194.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731000882754,2.5052,195.06,194.96,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000882954,2.5052,195.06,195.04,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731000883155,2.5052,195.06,194.96,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000883156,1.5052,195.06,194.96,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000883352,1.2116,195.06,194.96,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000883564,1.2116,195.06,194.96,11.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000884465,0.2116,195.06,194.96,11.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000884665,1.2713,195.07,194.96,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000884965,1.2713,195.07,195.06,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731000885555,1.2713,195.07,195.04,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731000885767,12.29609889,195.04,194.91,0.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731000885970,12.29609889,195.04,194.92,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000886565,12.29609889,195.04,194.99,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731000886864,11.29609889,195.04,194.99,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731000887364,0.2713,195.07,194.97,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731000887562,12.29609889,195.02,194.91,12.86239889]
["bitfinex-derivatives","SOLF0:USTF0",1731000887864,14.85699889,195.02,194.97,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731000888069,12.29609889,195.02,194.97,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731000888370,11.29609889,195.02,194.97,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731000888668,11.29609889,195.02,195.0,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731000888870,11.29609889,195.02,194.91,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000889365,11.29609889,195.02,194.91,11.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000889958,13.85709889,195.02,194.94,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731000890269,10.29609889,195.02,194.91,11.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000890457,2.561,195.01,194.95,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731000890664,1.1945,195.04,194.87,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1731000890665,12.29609889,194.98,194.87,0.7328]
["bitfinex-derivatives","SOLF0:USTF0",1731000890867,12.29609889,194.98,194.84,40.28138903]
["bitfinex-derivatives","SOLF0:USTF0",1731000891167,1.1844,194.97,194.84,27.98529014]
["bitfinex-derivatives","SOLF0:USTF0",1731000891470,0.1844,194.97,194.84,27.98529014]
["bitfinex-derivatives","SOLF0:USTF0",1731000891968,0.1844,194.97,194.87,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000892365,0.1844,194.97,194.85,2.52148416]
["bitfinex-derivatives","SOLF0:USTF0",1731000892570,11.48049889,195.01,194.96,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731000893071,12.29609889,194.97,194.9,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731000893365,12.29609889,194.97,194.85,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000893566,12.29609889,194.97,194.86,1.28181728]
["bitfinex-derivatives","SOLF0:USTF0",1731000893767,12.29609889,194.97,194.92,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731000893966,11.29609889,194.97,194.92,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731000894364,13.85769889,194.97,194.92,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731000894570,11.29609889,194.97,194.9,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731000895171,2.5619,194.95,194.91,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731000895970,1.5619,194.95,194.91,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731000896274,1.5619,194.95,194.91,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731000897669,0.5619,194.95,194.91,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731000897868,1.2191,194.96,194.91,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731000898072,1.2191,194.96,194.85,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000898274,1.2191,194.96,194.84,40.28138903]
["bitfinex-derivatives","SOLF0:USTF0",1731000898579,1.2191,194.96,194.82,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1731000898775,1.2191,194.96,194.84,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000898970,1.2191,194.96,194.82,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1731000899176,2.5618,194.95,194.91,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731000899376,12.29609889,194.91,194.78,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000899579,11.29609889,194.91,194.79,1.28211749]
["bitfinex-derivatives","SOLF0:USTF0",1731000899880,11.29609889,194.91,194.78,11.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000900080,11.29609889,194.91,194.76,3.84502285]
["bitfinex-derivatives","SOLF0:USTF0",1731000900081,2.5626,194.89,194.84,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731000900485,11.29609889,194.91,194.76,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1731000900674,14.85909889,194.87,194.82,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1731000900870,12.29609889,194.87,194.76,13.57989889]
["bitfinex-derivatives","SOLF0:USTF0",1731000901074,12.29609889,194.87,194.42,18.80050958]
["bitfinex-derivatives","SOLF0:USTF0",1731000901075,4.64,194.92,194.61,382.72561926]
["bitfinex-derivatives","SOLF0:USTF0",1731000901370,12.29609889,194.79,194.67,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000901674,2.5642,194.77,194.7,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1731000901982,2.5642,194.77,194.66,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000902481,1.1947,194.78,194.66,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000902679,1.1947,194.78,194.61,43.72561926]
["bitfinex-derivatives","SOLF0:USTF0",1731000902979,11.29609889,194.63,194.56,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1731000903177,11.29609889,194.63,194.5,14.89583503]
["bitfinex-derivatives","SOLF0:USTF0",1731000903380,11.29609889,194.63,194.5,13.89583503]
["bitfinex-derivatives","SOLF0:USTF0",1731000903577,11.29609889,194.63,194.54,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731000903879,11.29609889,194.63,194.5,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000904182,11.29609889,194.63,194.55,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731000904487,3.7606,194.65,194.55,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731000904689,12.29609889,194.63,194.55,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731000905491,11.29609889,194.63,194.56,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1731000905778,11.29609889,194.63,194.47,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1731000905779,11.29609889,194.63,194.51,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000905985,11.29609889,194.63,194.47,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1731000906176,11.29609889,194.63,194.5,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000906576,11.29609889,194.63,194.47,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1731000906770,12.29609889,194.6,194.49,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000907176,12.29609889,194.6,194.49,11.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000907779,12.29609889,194.6,194.56,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731000908680,11.29609889,194.6,194.56,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731000909079,11.29609889,194.6,194.56,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731000909575,11.29609889,194.6,194.58,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1731000909780,11.29609889,194.6,194.51,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000909978,10.29609889,194.6,194.51,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000910184,10.29609889,194.6,194.51,11.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000910482,10.29609889,194.6,194.59,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1731000910685,12.29609889,194.63,194.53,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000910887,1.2336,194.64,194.53,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000911185,1.2336,194.64,194.56,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000911573,1.2336,194.64,194.59,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1731000911789,1.2336,194.64,194.51,26.6721267]
["bitfinex-derivatives","SOLF0:USTF0",1731000912096,0.2336,194.64,194.56,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000912282,0.2336,194.64,194.51,26.6721267]
["bitfinex-derivatives","SOLF0:USTF0",1731000912283,0.2336,194.64,194.57,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1731000912480,0.2336,194.64,194.53,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000912481,12.29609889,194.63,194.51,26.6721267]
["bitfinex-derivatives","SOLF0:USTF0",1731000912787,12.29609889,194.63,194.54,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000912981,12.29609889,194.63,194.59,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731000913183,0.2336,194.64,194.59,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731000913384,0.2336,194.64,194.59,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731000914386,13.49079889,194.65,194.59,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731000914387,12.72439889,194.65,194.59,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731000914692,12.72439889,194.65,194.51,26.6721267]
["bitfinex-derivatives","SOLF0:USTF0",1731000914896,0.4283,194.65,194.56,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000915185,0.4283,194.65,194.62,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1731000916193,11.72439889,194.67,194.62,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1731000916891,11.72439889,194.67,194.62,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1731000917188,1.2593,194.69,194.6,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000917397,0.28003,194.7,194.66,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000917585,0.28003,194.7,194.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1731000917787,0.28003,194.7,194.69,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1731000918385,0.45683,194.76,194.71,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731000918594,0.45683,194.76,194.68,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000918893,0.45683,194.76,194.62,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1731000919286,0.45683,194.76,194.65,11.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000919488,0.45683,194.76,194.62,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1731000919694,0.45683,194.76,194.66,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000919987,0.45683,194.76,194.69,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1731000920194,14.31712889,194.77,194.69,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1731000920589,2.5642,194.77,194.62,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1731000920785,14.86019889,194.78,194.67,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000920986,12.29609889,194.78,194.67,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000921190,1.2097,194.79,194.62,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1731000921389,13.86029889,194.77,194.66,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000921788,13.86029889,194.77,194.66,11.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000922190,12.29609889,194.75,194.62,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1731000922385,12.29609889,194.75,194.64,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000922591,11.29609889,194.75,194.7,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1731000922893,11.29609889,194.75,194.62,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1731000923092,2.54047632,194.89,194.65,11.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000923393,2.54047632,194.89,194.62,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1731000923394,12.29609889,194.81,194.7,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000923588,12.29609889,194.81,194.78,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1731000924595,11.29609889,194.81,194.78,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1731000924896,11.29609889,194.81,194.78,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1731000925997,10.29609889,194.81,194.78,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1731000926391,10.29609889,194.81,194.71,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000926995,10.29609889,194.81,194.77,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1731000927196,9.29609889,194.81,194.77,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1731000927498,9.29609889,194.81,194.78,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1731000928597,8.29609889,194.81,194.78,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1731000928902,8.29609889,194.81,194.78,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1731000929506,8.29609889,194.81,194.77,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1731000929802,7.29609889,194.81,194.72,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731000930404,12.29609889,194.79,194.72,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731000930899,12.29609889,194.79,194.77,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1731000931207,11.29609889,194.79,194.77,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1731000931600,11.29609889,194.79,194.77,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1731000932403,10.29609889,194.79,194.77,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1731000932805,10.29609889,194.79,194.72,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731000933309,12.29609889,194.76,194.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731000933506,12.29609889,194.76,194.74,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731000933706,11.29609889,194.76,194.74,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731000934010,11.29609889,194.76,194.66,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731000934204,11.29609889,194.76,194.75,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731000935014,10.29609889,194.76,194.75,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731000935607,12.29609889,194.79,194.68,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000936013,12.29609889,194.79,194.76,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731000936417,11.29609889,194.79,194.76,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731000936806,11.29609889,194.79,194.76,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731000937011,11.29609889,194.79,194.77,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731000937813,10.29609889,194.79,194.77,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731000938017,10.29609889,194.79,194.77,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731000938208,10.29609889,194.79,194.68,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000938209,12.29609889,194.77,194.67,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731000939114,11.29609889,194.77,194.67,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731000939419,11.29609889,194.77,194.74,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731000940010,11.29609889,194.77,194.74,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731000940919,11.29609889,194.77,194.76,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731000941120,12.29609889,194.79,194.76,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731000941519,11.29609889,194.79,194.76,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731000941920,11.29609889,194.79,194.76,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731000942215,11.29609889,194.79,194.76,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1731000942517,38.78912065,194.88,194.67,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731000942518,2.5636,194.81,194.69,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000942820,12.29609889,194.77,194.69,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000943215,11.29609889,194.77,194.7,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1731000943414,5.9685,194.84,194.67,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731000943415,12.29609889,194.75,194.67,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731000943611,12.29609889,194.75,194.66,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731000943816,12.29609889,194.75,194.7,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731000944017,12.29609889,194.72,194.7,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731000944521,11.29609889,194.72,194.7,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731000944918,11.29609889,194.72,194.7,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731000945515,12.29609889,194.75,194.71,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731000945713,11.29609889,194.75,194.71,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731000946114,11.29609889,194.75,194.71,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731000946526,11.29609889,194.75,194.66,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731000947022,11.29609889,194.75,194.71,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731000947420,11.29609889,194.75,194.66,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731000947624,10.29609889,194.75,194.71,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731000948025,10.29609889,194.75,194.71,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731000948224,10.29609889,194.75,194.66,13.57119889]
["bitfinex-derivatives","SOLF0:USTF0",1731000948522,12.29609889,194.77,194.66,13.57119889]
["bitfinex-derivatives","SOLF0:USTF0",1731000948728,12.29609889,194.8,194.69,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000949023,12.29609889,194.83,194.75,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1731000949219,12.29609889,194.78,194.66,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731000949423,11.29609889,194.78,194.66,13.57119889]
["bitfinex-derivatives","SOLF0:USTF0",1731000949828,13.86009889,194.78,194.66,12.57119889]
["bitfinex-derivatives","SOLF0:USTF0",1731000950720,11.29609889,194.78,194.72,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731000950919,11.29609889,194.78,194.66,12.57119889]
["bitfinex-derivatives","SOLF0:USTF0",1731000951325,10.29609889,194.78,194.73,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731000951823,10.29609889,194.78,194.73,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731000952627,9.29609889,194.78,194.74,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731000953120,9.29609889,194.78,194.74,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731000953519,9.29609889,194.78,194.74,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731000953922,10.86009889,194.78,194.66,0.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731000954221,8.29609889,194.78,194.66,11.57119889]
["bitfinex-derivatives","SOLF0:USTF0",1731000954417,8.29609889,194.78,194.73,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731000955119,7.29609889,194.78,194.73,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731000955628,7.29609889,194.78,194.74,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731000956129,7.29609889,194.78,194.68,11.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000956330,6.29609889,194.78,194.68,11.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000956728,6.29609889,194.78,194.68,10.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000956928,8.86019889,194.78,194.68,10.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000957432,12.29609889,194.75,194.71,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731000957619,11.29609889,194.75,194.65,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000958129,11.29609889,194.75,194.71,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731000958327,12.29609889,194.78,194.67,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000958627,12.29609889,194.78,194.63,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1731000958831,12.29609889,194.78,194.67,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000959031,2.5641,194.77,194.72,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731000960035,1.5641,194.77,194.72,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731000960337,1.5641,194.77,194.72,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731000960829,12.29609889,194.78,194.67,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000961038,12.29609889,194.78,194.71,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731000961230,11.29609889,194.78,194.71,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731000961537,2.5641,194.77,194.71,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731000961835,11.29609889,194.78,194.64,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1731000962034,13.86019889,194.78,194.67,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000962537,13.86019889,194.78,194.72,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731000962730,13.86019889,194.78,194.67,12.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000962731,13.86019889,194.78,194.64,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1731000962931,2.5639,194.79,194.73,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731000963436,2.5639,194.79,194.73,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731000964229,1.5639,194.79,194.73,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731000964639,2.5642,194.77,194.72,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731000965137,15.73609889,194.8,194.69,11.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1731000965629,1.5638,194.79,194.74,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731000965829,1.5638,194.79,194.74,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731000966029,1.5638,194.79,194.73,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731000966735,0.5638,194.79,194.74,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731000966933,15.73609889,194.8,194.74,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731000967133,15.73609889,194.8,194.74,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731000967335,7.88403466,194.76,194.74,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731000967739,1.2885,194.84,194.76,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1731000968040,7.88403466,194.8,194.75,7.88403466]
["bitfinex-derivatives","SOLF0:USTF0",1731000968245,7.88403466,194.8,194.76,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1731000968542,7.88403466,194.8,194.75,7.88403466]
["bitfinex-derivatives","SOLF0:USTF0",1731000968739,9.44783466,194.8,194.73,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731000969050,7.88403466,194.78,194.72,7.88403466]
["bitfinex-derivatives","SOLF0:USTF0",1731000969237,7.88403466,194.78,194.75,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731000969433,7.88403466,194.78,194.74,7.88403466]
["bitfinex-derivatives","SOLF0:USTF0",1731000969642,7.88403466,194.8,194.74,7.88403466]
["bitfinex-derivatives","SOLF0:USTF0",1731000969938,7.88403466,194.77,194.71,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1731000970248,7.88403466,194.78,194.74,7.88403466]
["bitfinex-derivatives","SOLF0:USTF0",1731000970639,7.88403466,194.75,194.64,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731000970846,7.88403466,194.73,194.69,6.88403466]
["bitfinex-derivatives","SOLF0:USTF0",1731000971042,7.88403466,194.74,194.69,7.88403466]
["bitfinex-derivatives","SOLF0:USTF0",1731000971346,12.32143708,194.77,194.66,12.32143708]
["bitfinex-derivatives","SOLF0:USTF0",1731000971734,12.32143708,194.77,194.71,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731000971933,12.32143708,194.77,194.66,12.32143708]
["bitfinex-derivatives","SOLF0:USTF0",1731000972446,11.32143708,194.77,194.72,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731000972847,11.32143708,194.77,194.72,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731000973051,14.88533708,194.79,194.72,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731000973250,12.32143708,194.79,194.72,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731000973546,12.32143708,194.79,194.73,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731000973741,2.5637,194.81,194.71,12.32143708]
["bitfinex-derivatives","SOLF0:USTF0",1731000974143,2.5637,194.81,194.71,11.32143708]
["bitfinex-derivatives","SOLF0:USTF0",1731000974339,2.5638,194.8,194.71,11.32143708]
["bitfinex-derivatives","SOLF0:USTF0",1731000974938,12.32143708,194.83,194.71,11.32143708]
["bitfinex-derivatives","SOLF0:USTF0",1731000975450,2.5636,194.81,194.75,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1731000976153,2.5635,194.82,194.75,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1731000976353,12.32143708,194.78,194.7,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731000976547,12.32143708,194.78,194.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731000976746,12.32143708,194.78,194.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731000977346,12.32143708,194.78,194.67,5.74022861]
["bitfinex-derivatives","SOLF0:USTF0",1731000977546,13.88543708,194.78,194.71,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731000978148,13.88543708,194.78,194.71,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731000978750,11.32143708,194.78,194.67,2.54022861]
["bitfinex-derivatives","SOLF0:USTF0",1731000979049,1.5641,194.77,194.71,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731000979355,1.5641,194.77,194.71,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731000979653,1.5641,194.77,194.72,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731000980046,11.32143708,194.78,194.67,2.54022861]
["bitfinex-derivatives","SOLF0:USTF0",1731000980251,11.32143708,194.78,194.65,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731000980252,13.88513708,194.81,194.69,12.32143708]
["bitfinex-derivatives","SOLF0:USTF0",1731000980457,13.88513708,194.81,194.71,12.32143708]
["bitfinex-derivatives","SOLF0:USTF0",1731000980458,12.32143708,194.81,194.71,12.32143708]
["bitfinex-derivatives","SOLF0:USTF0",1731000980651,14.88473708,194.83,194.71,11.32143708]
["bitfinex-derivatives","SOLF0:USTF0",1731000980954,14.88473708,194.83,194.77,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1731000981345,12.32143708,194.8,194.75,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731000981550,11.32143708,194.8,194.75,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731000981848,11.32143708,194.8,194.75,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731000982950,10.32143708,194.8,194.75,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731000983350,10.32143708,194.8,194.69,12.32143708]
["bitfinex-derivatives","SOLF0:USTF0",1731000983555,10.32143708,194.8,194.7,1.28281341]
["bitfinex-derivatives","SOLF0:USTF0",1731000983752,10.32143708,194.8,194.71,1.28281341]
["bitfinex-derivatives","SOLF0:USTF0",1731000983950,2.5638,194.79,194.72,1.28281341]
["bitfinex-derivatives","SOLF0:USTF0",1731000984147,1.5638,194.79,194.69,12.32143708]
["bitfinex-derivatives","SOLF0:USTF0",1731000984353,12.32143708,194.78,194.72,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731000984553,12.32143708,194.78,194.72,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731000985254,11.32143708,194.78,194.73,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731000985760,11.32143708,194.78,194.73,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731000987146,10.32143708,194.78,194.73,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731000987346,1.5638,194.79,194.73,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731000987552,0.2885,194.84,194.74,1.28285579]
["bitfinex-derivatives","SOLF0:USTF0",1731000987755,0.2885,194.84,194.75,1.28277313]
["bitfinex-derivatives","SOLF0:USTF0",1731000987957,0.2885,194.84,194.73,11.32143708]
["bitfinex-derivatives","SOLF0:USTF0",1731000987958,0.2885,194.84,194.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731000988151,0.2885,194.84,194.75,1.28277469]
["bitfinex-derivatives","SOLF0:USTF0",1731000988348,0.2885,194.84,194.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731000988549,2.5202,194.87,194.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731000988755,12.32143708,194.84,194.75,1.28273025]
["bitfinex-derivatives","SOLF0:USTF0",1731000988961,12.32143708,194.84,194.76,0.28273025]
["bitfinex-derivatives","SOLF0:USTF0",1731000989256,12.32143708,194.84,194.74,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1731000989454,12.32143708,194.86,194.75,14.95068175]
["bitfinex-derivatives","SOLF0:USTF0",1731000989654,12.32143708,194.86,194.75,13.51103708]
["bitfinex-derivatives","SOLF0:USTF0",1731000990762,12.32143708,194.86,194.79,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731000990964,5.0831,194.87,194.79,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731000991154,12.32143708,194.84,194.79,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731000991355,7.87909232,194.82,194.79,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731000992261,6.87909232,194.82,194.79,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731000992460,6.87909232,194.82,194.77,7.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731000993561,6.87909232,194.82,194.79,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731000993757,5.87909232,194.82,194.79,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731000993958,5.87909232,194.82,194.79,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731000994760,7.87909232,194.8,194.79,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731000994949,6.87909232,194.8,194.79,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731000995557,5.0831,194.87,194.79,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731000995859,5.0831,194.87,194.76,7.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731000995860,7.87909232,194.82,194.76,7.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731000996854,7.87909232,194.82,194.79,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731000997055,7.87909232,194.82,194.76,7.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731000997357,6.87909232,194.82,194.77,7.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731000997554,6.87909232,194.82,194.77,6.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731000997958,6.87909232,194.82,194.78,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731000998161,6.87909232,194.82,194.77,6.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731000998360,5.87909232,194.82,194.78,7.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731000998564,5.0831,194.87,194.75,3.78240967]
["bitfinex-derivatives","SOLF0:USTF0",1731000998755,7.87909232,194.83,194.78,6.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731000999656,7.87909232,194.81,194.78,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731001000057,7.87909232,194.81,194.78,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731001000264,7.87909232,194.81,194.77,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1731001000464,2.5202,194.87,194.78,7.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001000659,7.87909232,194.83,194.78,7.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001001163,7.87909232,194.83,194.8,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731001001464,4.0831,194.87,194.78,7.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001001764,7.87909232,194.82,194.79,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1731001001966,7.87909232,194.82,194.75,2.61382846]
["bitfinex-derivatives","SOLF0:USTF0",1731001002160,7.87909232,194.82,194.77,7.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001002363,7.87909232,194.82,194.79,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731001002666,7.87909232,194.82,194.77,7.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001002858,6.87909232,194.82,194.77,7.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001003058,6.87909232,194.82,194.77,6.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001003255,6.87909232,194.82,194.78,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731001003470,6.87909232,194.82,194.77,6.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001003967,5.87909232,194.82,194.77,6.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001004267,5.87909232,194.82,194.78,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731001004469,5.87909232,194.82,194.77,6.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001004963,5.87909232,194.82,194.8,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731001005168,4.87909232,194.82,194.8,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731001005570,4.87909232,194.82,194.8,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731001006478,3.87909232,194.82,194.8,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731001006778,3.87909232,194.82,194.77,6.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001007478,3.87909232,194.82,194.8,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731001007773,7.87909232,194.83,194.78,7.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001007980,7.87909232,194.83,194.78,6.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001008275,4.083,194.87,194.8,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1731001008483,7.87909232,194.84,194.8,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1731001009079,6.87909232,194.84,194.8,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1731001009576,6.87909232,194.84,194.8,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1731001010280,5.87909232,194.84,194.8,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1731001010581,7.87909232,194.82,194.8,0.5636]
["bitfinex-derivatives","SOLF0:USTF0",1731001010882,7.87909232,194.82,194.78,6.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001011179,7.87909232,194.82,194.75,2.61382846]
["bitfinex-derivatives","SOLF0:USTF0",1731001011385,7.87909232,194.8,194.78,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731001011577,7.87909232,194.81,194.75,2.61382846]
["bitfinex-derivatives","SOLF0:USTF0",1731001011779,7.87909232,194.81,194.77,7.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001011984,7.87909232,194.81,194.78,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731001012174,7.87909232,194.8,194.75,2.61382846]
["bitfinex-derivatives","SOLF0:USTF0",1731001012370,7.87909232,194.8,194.74,10.81909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001012576,7.87909232,194.8,194.74,7.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001013085,2.5648,194.72,194.44,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1731001013275,7.0,194.79,194.44,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1731001013276,7.87909232,194.65,194.52,5.06919222]
["bitfinex-derivatives","SOLF0:USTF0",1731001013476,7.87909232,194.65,194.58,7.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001013672,7.87909232,194.65,194.59,1.28259222]
["bitfinex-derivatives","SOLF0:USTF0",1731001013881,7.87909232,194.65,194.6,1.28259222]
["bitfinex-derivatives","SOLF0:USTF0",1731001014076,3.7,194.71,194.61,1.28259222]
["bitfinex-derivatives","SOLF0:USTF0",1731001014281,3.7,194.71,194.59,7.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001014485,7.87909232,194.66,194.6,1.28344864]
["bitfinex-derivatives","SOLF0:USTF0",1731001014781,7.87909232,194.62,194.61,1.28344864]
["bitfinex-derivatives","SOLF0:USTF0",1731001014986,7.87909232,194.62,194.52,33.09822017]
["bitfinex-derivatives","SOLF0:USTF0",1731001015191,7.87909232,194.62,194.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731001015192,6.2844226,194.71,194.54,7.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001015486,3.7,194.7,194.54,7.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001015682,7.87909232,194.61,194.54,6.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001015886,7.87909232,194.61,194.54,9.44619232]
["bitfinex-derivatives","SOLF0:USTF0",1731001016279,2.62473199,194.7,194.54,6.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001016588,37.81691181,194.76,194.58,7.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001016787,7.87909232,194.64,194.58,7.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001016986,7.87909232,194.64,194.58,6.87909232]
["bitfinex-derivatives","SOLF0:USTF0",1731001017384,12.32203905,194.66,194.57,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1731001017890,11.32203905,194.66,194.57,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1731001018392,11.32203905,194.66,194.57,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1731001019189,10.32203905,194.66,194.57,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1731001019387,10.32203905,194.66,194.55,12.32203905]
["bitfinex-derivatives","SOLF0:USTF0",1731001019784,12.32203905,194.69,194.58,12.32203905]
["bitfinex-derivatives","SOLF0:USTF0",1731001020087,14.88723905,194.69,194.58,14.88853905]
["bitfinex-derivatives","SOLF0:USTF0",1731001020284,11.32203905,194.69,194.58,14.88853905]
["bitfinex-derivatives","SOLF0:USTF0",1731001020484,3.7,194.71,194.54,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1731001020485,12.32203905,194.66,194.54,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1731001020686,12.32203905,194.66,194.55,12.32203905]
["bitfinex-derivatives","SOLF0:USTF0",1731001020880,37.81532993,194.78,194.54,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1731001020881,41.51532993,194.78,194.6,12.32203905]
["bitfinex-derivatives","SOLF0:USTF0",1731001021081,2.5648,194.72,194.6,14.88823905]
["bitfinex-derivatives","SOLF0:USTF0",1731001021284,12.32203905,194.7,194.6,12.32203905]
["bitfinex-derivatives","SOLF0:USTF0",1731001021478,12.32203905,194.7,194.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731001021683,12.32203905,194.67,194.6,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731001021879,12.32203905,194.67,194.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731001022090,12.32203905,194.67,194.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731001022995,11.32203905,194.67,194.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731001023490,11.32203905,194.67,194.59,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1731001023686,3.7,194.72,194.59,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1731001023988,12.32203905,194.66,194.59,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1731001024392,11.32203905,194.66,194.59,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1731001024887,11.32203905,194.66,194.54,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1731001024888,12.32203905,194.64,194.54,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1731001025094,12.32203905,194.64,194.56,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731001025591,11.32203905,194.64,194.56,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731001025791,2.5657,194.65,194.56,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731001026093,12.32203905,194.66,194.58,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1731001026986,11.32203905,194.66,194.58,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1731001027187,12.32203905,194.63,194.54,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1731001027995,12.32203905,194.63,194.54,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1731001028891,11.32203905,194.63,194.54,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1731001029295,12.32203905,194.61,194.53,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731001029497,12.32203905,194.61,194.52,30.54598813]
["bitfinex-derivatives","SOLF0:USTF0",1731001029993,11.32203905,194.61,194.52,30.54598813]
["bitfinex-derivatives","SOLF0:USTF0",1731001030389,11.32203905,194.61,194.52,29.54598813]
["bitfinex-derivatives","SOLF0:USTF0",1731001030792,11.32203905,194.61,194.54,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731001031289,10.32203905,194.61,194.54,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731001031482,10.32203905,194.61,194.54,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731001032392,9.32203905,194.61,194.54,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731001032692,9.32203905,194.61,194.54,0.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731001032890,9.32203905,194.61,194.52,29.54598813]
["bitfinex-derivatives","SOLF0:USTF0",1731001033292,12.32203905,194.58,194.52,29.54598813]
["bitfinex-derivatives","SOLF0:USTF0",1731001033692,11.32203905,194.58,194.52,29.54598813]
["bitfinex-derivatives","SOLF0:USTF0",1731001034089,11.32203905,194.58,194.51,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1731001034293,14.88933905,194.53,194.45,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1731001034592,12.32203905,194.53,194.45,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1731001035297,2.5674,194.52,194.45,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1731001035486,11.32203905,194.53,194.45,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1731001035797,11.32203905,194.53,194.42,5.03392771]
["bitfinex-derivatives","SOLF0:USTF0",1731001035991,11.32203905,194.53,194.42,4.03392771]
["bitfinex-derivatives","SOLF0:USTF0",1731001036191,11.32203905,194.53,194.45,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1731001036388,11.32203905,194.53,194.44,12.32203905]
["bitfinex-derivatives","SOLF0:USTF0",1731001036991,10.32203905,194.53,194.44,12.32203905]
["bitfinex-derivatives","SOLF0:USTF0",1731001037393,7.88804349,194.49,194.44,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1731001037693,2.0031,194.59,194.44,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1731001037898,7.88804349,194.49,194.44,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1731001038294,6.88804349,194.49,194.44,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1731001038493,6.88804349,194.49,194.44,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1731001039198,6.88804349,194.49,194.43,7.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001039199,7.88804349,194.49,194.45,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1731001039387,6.88804349,194.49,194.43,7.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001039591,6.88804349,194.49,194.45,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1731001039796,6.88804349,194.49,194.45,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1731001040497,2.5671,194.53,194.43,7.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001040702,6.88804349,194.5,194.46,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1731001041099,6.88804349,194.5,194.43,7.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001041289,7.88804349,194.49,194.45,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1731001041493,7.88804349,194.49,194.43,7.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001041696,7.88804349,194.5,194.45,7.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001041897,6.88804349,194.5,194.45,7.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001042099,1.0037,194.58,194.49,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1731001042295,7.88804349,194.53,194.49,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1731001042588,7.88804349,194.52,194.47,7.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001043301,6.88804349,194.52,194.47,7.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001043488,7.88804349,194.53,194.47,6.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001043694,4.7037,194.58,194.49,7.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001043889,7.88804349,194.56,194.5,7.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001044193,7.88804349,194.56,194.52,7.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001044393,3.7,194.6,194.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731001044596,7.88804349,194.56,194.51,9.45544349]
["bitfinex-derivatives","SOLF0:USTF0",1731001045301,7.88804349,194.56,194.51,6.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001045799,7.88804349,194.54,194.49,7.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001046000,6.88804349,194.54,194.49,10.45564349]
["bitfinex-derivatives","SOLF0:USTF0",1731001046901,7.88804349,194.53,194.49,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1731001047103,7.88804349,194.55,194.49,7.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001047292,3.7,194.6,194.51,7.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001047497,7.88804349,194.55,194.51,7.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001047698,7.88804349,194.55,194.49,7.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001048602,6.88804349,194.55,194.49,7.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001048795,6.88804349,194.55,194.49,6.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001050404,5.88804349,194.55,194.5,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731001051303,5.88804349,194.55,194.51,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731001051501,3.7,194.6,194.51,7.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001051703,7.88804349,194.57,194.51,7.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001051905,7.88804349,194.57,194.53,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1731001052416,2.7,194.6,194.53,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1731001052607,7.88804349,194.58,194.53,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1731001052806,7.88804349,194.58,194.53,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1731001053511,3.0113,194.65,194.57,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1731001053706,7.88804349,194.61,194.55,7.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001054005,7.88804349,194.61,194.55,6.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001054205,7.88804349,194.61,194.57,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731001054400,7.88804349,194.59,194.5,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1731001054598,2.0076,194.65,194.54,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731001054599,7.88804349,194.58,194.54,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731001055011,6.88804349,194.58,194.52,7.88804349]
["bitfinex-derivatives","SOLF0:USTF0",1731001055212,7.88804349,194.56,194.5,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1731001055715,7.88804349,194.56,194.51,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731001056114,6.88804349,194.56,194.51,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731001056315,7.88804349,194.54,194.5,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731001056906,7.88804349,194.54,194.49,11.68854349]
["bitfinex-derivatives","SOLF0:USTF0",1731001057317,6.88804349,194.54,194.49,9.12104349]
["bitfinex-derivatives","SOLF0:USTF0",1731001057515,2.5667,194.56,194.48,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1731001057728,2.5667,194.56,194.48,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1731001058020,2.5667,194.56,194.48,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1731001058222,12.33484782,194.57,194.48,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1731001058514,1.5669,194.55,194.47,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1731001059018,1.5669,194.55,194.47,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1731001059219,1.5669,194.55,194.46,12.33484782]
["bitfinex-derivatives","SOLF0:USTF0",1731001059422,12.33484782,194.57,194.46,12.33484782]
["bitfinex-derivatives","SOLF0:USTF0",1731001059920,2.5667,194.56,194.49,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1731001060314,1.5667,194.56,194.46,12.33484782]
["bitfinex-derivatives","SOLF0:USTF0",1731001060715,14.90134782,194.57,194.46,12.33484782]
["bitfinex-derivatives","SOLF0:USTF0",1731001061118,12.33484782,194.57,194.46,12.33484782]
["bitfinex-derivatives","SOLF0:USTF0",1731001061719,2.5668,194.56,194.49,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731001062129,1.5668,194.56,194.49,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731001062417,2.5669,194.55,194.48,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1731001062620,2.5669,194.55,194.48,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1731001062817,2.5669,194.55,194.44,17.28864782]
["bitfinex-derivatives","SOLF0:USTF0",1731001062818,2.567,194.54,194.44,17.28864782]
["bitfinex-derivatives","SOLF0:USTF0",1731001063211,2.567,194.54,194.47,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1731001063423,2.567,194.54,194.44,17.28864782]
["bitfinex-derivatives","SOLF0:USTF0",1731001063724,2.567,194.54,194.47,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1731001063923,1.567,194.54,194.44,17.28864782]
["bitfinex-derivatives","SOLF0:USTF0",1731001064412,2.5674,194.51,194.44,0.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731001064612,2.5674,194.51,194.43,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1731001064823,2.5674,194.51,194.42,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1731001065232,1.5674,194.51,194.44,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1731001065519,1.5674,194.51,194.44,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1731001065913,3.48,194.54,194.46,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1731001066115,3.48,194.54,194.43,12.33484782]
["bitfinex-derivatives","SOLF0:USTF0",1731001066524,2.5672,194.52,194.45,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1731001066725,2.5672,194.52,194.45,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1731001067624,2.5674,194.51,194.43,12.33484782]
["bitfinex-derivatives","SOLF0:USTF0",1731001068217,1.5674,194.51,194.45,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1731001068522,2.5674,194.51,194.43,11.33484782]
["bitfinex-derivatives","SOLF0:USTF0",1731001068726,12.33484782,194.53,194.43,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1731001069024,12.33484782,194.53,194.42,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1731001069231,2.5673,194.51,194.42,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1731001069415,12.33484782,194.53,194.41,45.0963077]
["bitfinex-derivatives","SOLF0:USTF0",1731001069922,2.5677,194.49,194.42,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1731001070228,2.5677,194.49,194.41,45.0963077]
["bitfinex-derivatives","SOLF0:USTF0",1731001070525,2.5677,194.49,194.41,44.0963077]
["bitfinex-derivatives","SOLF0:USTF0",1731001071430,1.5677,194.49,194.43,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1731001071926,2.5674,194.51,194.44,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1731001072327,2.5674,194.51,194.44,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1731001073330,1.5674,194.51,194.44,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1731001073528,12.33484782,194.53,194.41,39.6163077]
["bitfinex-derivatives","SOLF0:USTF0",1731001073832,2.5672,194.52,194.45,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1731001074530,1.5672,194.52,194.45,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1731001074922,1.5672,194.52,194.45,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1731001075128,12.33484782,194.53,194.41,39.6163077]
["bitfinex-derivatives","SOLF0:USTF0",1731001075831,1.5673,194.52,194.45,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1731001076227,12.33484782,194.53,194.43,12.33484782]
["bitfinex-derivatives","SOLF0:USTF0",1731001076429,13.52954782,194.56,194.44,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1731001076937,2.5669,194.54,194.47,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1731001077139,1.5669,194.54,194.47,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1731001077533,1.5669,194.54,194.47,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1731001078336,1.5669,194.54,194.48,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1731001078538,12.33484782,194.55,194.45,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1731001078833,12.33484782,194.55,194.45,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1731001079235,2.567,194.54,194.48,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1731001079428,7.88845182,194.52,194.45,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1731001079632,7.88845182,194.52,194.46,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001080237,7.88845182,194.52,194.47,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1731001080640,6.88845182,194.52,194.45,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1731001080934,1.1947,194.56,194.45,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1731001080935,7.88845182,194.5,194.45,8.28005182]
["bitfinex-derivatives","SOLF0:USTF0",1731001081140,7.88845182,194.5,194.44,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1731001081141,7.88845182,194.48,194.44,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1731001081340,7.88845182,194.48,194.29,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1731001081341,10.45625182,194.48,194.42,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001081542,7.88845182,194.48,194.42,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001081841,6.88845182,194.48,194.42,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001082234,6.88845182,194.48,194.42,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001082436,6.88845182,194.48,194.33,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1731001082633,6.88845182,194.48,194.41,37.7384117]
["bitfinex-derivatives","SOLF0:USTF0",1731001082837,7.88845182,194.46,194.41,35.1699117]
["bitfinex-derivatives","SOLF0:USTF0",1731001083040,7.88845182,194.46,194.33,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1731001083340,6.88845182,194.44,194.39,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1731001083539,6.88845182,194.44,194.39,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1731001083840,6.88845182,194.44,194.38,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001084434,3.48,194.53,194.38,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001084647,7.88845182,194.45,194.4,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001085142,7.88845182,194.45,194.4,9.45715182]
["bitfinex-derivatives","SOLF0:USTF0",1731001085340,7.88845182,194.45,194.41,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001085738,7.88845182,194.47,194.41,10.45705182]
["bitfinex-derivatives","SOLF0:USTF0",1731001085942,7.88845182,194.47,194.41,9.45705182]
["bitfinex-derivatives","SOLF0:USTF0",1731001086239,10.45685182,194.43,194.36,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1731001086444,7.88845182,194.43,194.38,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001086743,6.88845182,194.43,194.38,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001087142,6.88845182,194.43,194.38,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001087538,6.88845182,194.43,194.38,9.45745182]
["bitfinex-derivatives","SOLF0:USTF0",1731001088146,5.88845182,194.43,194.38,9.45745182]
["bitfinex-derivatives","SOLF0:USTF0",1731001088541,7.88845182,194.44,194.39,10.45735182]
["bitfinex-derivatives","SOLF0:USTF0",1731001088736,7.88845182,194.44,194.39,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001088943,7.88845182,194.44,194.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731001088944,7.88845182,194.46,194.41,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001089337,6.88845182,194.46,194.41,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001089540,6.88845182,194.46,194.4,10.45705182]
["bitfinex-derivatives","SOLF0:USTF0",1731001089739,6.88845182,194.46,194.4,9.45705182]
["bitfinex-derivatives","SOLF0:USTF0",1731001089939,9.45645182,194.46,194.4,9.45705182]
["bitfinex-derivatives","SOLF0:USTF0",1731001090745,8.45645182,194.46,194.4,9.45705182]
["bitfinex-derivatives","SOLF0:USTF0",1731001091142,8.45645182,194.46,194.4,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001091342,7.88845182,194.45,194.4,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001091839,7.88845182,194.45,194.4,10.45705182]
["bitfinex-derivatives","SOLF0:USTF0",1731001092042,6.88845182,194.45,194.4,10.45705182]
["bitfinex-derivatives","SOLF0:USTF0",1731001092353,6.88845182,194.45,194.4,9.45705182]
["bitfinex-derivatives","SOLF0:USTF0",1731001092648,7.88845182,194.41,194.33,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731001092850,7.88845182,194.39,194.34,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001093449,7.88845182,194.4,194.35,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001094354,7.88845182,194.4,194.35,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001094539,7.88845182,194.41,194.37,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1731001094746,7.88845182,194.41,194.35,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001095248,7.88845182,194.41,194.33,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1731001095249,7.88845182,194.38,194.33,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1731001095452,7.88845182,194.36,194.3,11.52845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001095648,7.88845182,194.36,194.3,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001095951,7.88845182,194.36,194.32,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1731001096347,6.88845182,194.36,194.32,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1731001096851,6.88845182,194.36,194.3,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001097249,6.88845182,194.36,194.31,10.45825182]
["bitfinex-derivatives","SOLF0:USTF0",1731001097546,7.88845182,194.39,194.33,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001097746,7.88845182,194.39,194.33,10.45805182]
["bitfinex-derivatives","SOLF0:USTF0",1731001097952,7.88845182,194.39,194.33,9.45805182]
["bitfinex-derivatives","SOLF0:USTF0",1731001098756,7.88845182,194.37,194.32,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1731001098956,2.5689,194.39,194.32,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1731001099151,7.88845182,194.37,194.32,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1731001099560,2.5688,194.4,194.33,10.45805182]
["bitfinex-derivatives","SOLF0:USTF0",1731001099858,7.88845182,194.38,194.33,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001100047,7.88845182,194.38,194.33,10.45805182]
["bitfinex-derivatives","SOLF0:USTF0",1731001100246,1.2941,194.43,194.35,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001100452,7.88845182,194.41,194.37,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001100757,8.18255182,194.43,194.37,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001100952,7.88845182,194.43,194.37,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001101457,7.88845182,194.43,194.37,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001101753,7.88845182,194.41,194.34,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001101959,3.64,194.48,194.38,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001102153,6.88845182,194.44,194.32,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1731001102351,6.88845182,194.44,194.39,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001102547,2.5684,194.43,194.35,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1731001102749,2.5684,194.43,194.38,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001103153,6.88845182,194.44,194.38,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001103355,9.45665182,194.44,194.38,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001103662,7.88845182,194.45,194.4,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001104054,6.88845182,194.45,194.4,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001104256,6.88845182,194.45,194.4,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001104958,2.5681,194.46,194.4,9.45715182]
["bitfinex-derivatives","SOLF0:USTF0",1731001105264,6.88845182,194.44,194.4,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001105467,6.88845182,194.44,194.41,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1731001105962,6.88845182,194.44,194.38,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001106355,7.88845182,194.43,194.37,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001106756,7.88845182,194.43,194.37,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001107560,1.5686,194.42,194.37,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001107957,9.45705182,194.42,194.36,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1731001108264,9.45705182,194.42,194.36,10.45775182]
["bitfinex-derivatives","SOLF0:USTF0",1731001108457,9.45705182,194.42,194.36,9.45775182]
["bitfinex-derivatives","SOLF0:USTF0",1731001109366,7.88845182,194.42,194.36,9.45775182]
["bitfinex-derivatives","SOLF0:USTF0",1731001109566,7.88845182,194.42,194.36,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001109865,7.88845182,194.42,194.36,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001110068,10.45705182,194.42,194.36,9.45765182]
["bitfinex-derivatives","SOLF0:USTF0",1731001110270,10.45705182,194.42,194.36,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001110661,9.45705182,194.42,194.36,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001110968,10.45685182,194.43,194.38,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001111169,7.5202,194.49,194.38,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001111372,7.88845182,194.45,194.4,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001111565,7.88845182,194.43,194.32,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1731001111769,7.88845182,194.43,194.38,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001111969,10.45695182,194.43,194.38,10.45745182]
["bitfinex-derivatives","SOLF0:USTF0",1731001112370,9.45695182,194.43,194.38,10.45745182]
["bitfinex-derivatives","SOLF0:USTF0",1731001112674,9.45695182,194.43,194.38,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731001112866,9.45695182,194.43,194.38,10.45745182]
["bitfinex-derivatives","SOLF0:USTF0",1731001113174,9.45695182,194.43,194.38,9.45745182]
["bitfinex-derivatives","SOLF0:USTF0",1731001113473,2.5685,194.43,194.39,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001113675,2.5683,194.44,194.39,10.45725182]
["bitfinex-derivatives","SOLF0:USTF0",1731001114174,1.5683,194.44,194.39,10.45725182]
["bitfinex-derivatives","SOLF0:USTF0",1731001114368,10.45655182,194.45,194.39,9.45725182]
["bitfinex-derivatives","SOLF0:USTF0",1731001114573,3.64,194.48,194.42,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1731001114774,7.88845182,194.47,194.42,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1731001114970,10.45635182,194.47,194.42,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1731001115476,2.5679,194.47,194.42,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1731001115677,10.45635182,194.47,194.42,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1731001116478,10.45635182,194.47,194.43,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1731001116771,9.45635182,194.47,194.43,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1731001116970,9.45635182,194.47,194.43,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1731001117170,7.88845182,194.47,194.41,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001117373,7.88845182,194.45,194.41,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001117672,7.88845182,194.45,194.39,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001117970,6.88845182,194.44,194.39,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001118174,6.88845182,194.44,194.39,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001118577,9.45675182,194.44,194.39,9.45725182]
["bitfinex-derivatives","SOLF0:USTF0",1731001119074,1.2783,194.49,194.4,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001119268,7.88845182,194.46,194.41,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1731001119474,7.88845182,194.46,194.41,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1731001120270,6.88845182,194.46,194.41,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1731001120467,6.88845182,194.46,194.41,0.5686]
["bitfinex-derivatives","SOLF0:USTF0",1731001120679,6.88845182,194.46,194.4,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001121477,6.88845182,194.46,194.4,10.45705182]
["bitfinex-derivatives","SOLF0:USTF0",1731001121478,8.45645182,194.46,194.4,10.45705182]
["bitfinex-derivatives","SOLF0:USTF0",1731001121879,8.45645182,194.46,194.4,9.45705182]
["bitfinex-derivatives","SOLF0:USTF0",1731001122670,7.45645182,194.46,194.4,9.45705182]
["bitfinex-derivatives","SOLF0:USTF0",1731001123080,7.45645182,194.46,194.4,8.45705182]
["bitfinex-derivatives","SOLF0:USTF0",1731001123476,7.45645182,194.46,194.4,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1731001123679,7.45645182,194.46,194.4,10.45705182]
["bitfinex-derivatives","SOLF0:USTF0",1731001124482,7.88845182,194.45,194.4,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1731001124679,2.5681,194.45,194.4,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1731001124981,2.5681,194.45,194.4,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1731001125383,10.45655182,194.45,194.4,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1731001125581,7.88845182,194.45,194.32,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1731001125775,7.88845182,194.43,194.32,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1731001125975,6.88845182,194.41,194.32,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1731001126176,6.88845182,194.41,194.35,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001126479,2.5688,194.4,194.32,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1731001126677,2.60378848,194.47,194.34,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001126877,2.5689,194.39,194.34,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001127079,6.88845182,194.38,194.32,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1731001127274,6.88845182,194.38,194.33,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001127475,7.88845182,194.37,194.31,0.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731001127682,7.88845182,194.37,194.31,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001128182,2.5694,194.36,194.3,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001128385,1.5694,194.36,194.3,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001128885,1.5694,194.36,194.3,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001129082,2.5686,194.41,194.33,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1731001129281,10.45705182,194.41,194.36,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001129480,3.48,194.45,194.36,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001129681,7.88845182,194.4,194.34,10.45795182]
["bitfinex-derivatives","SOLF0:USTF0",1731001129981,7.88845182,194.38,194.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731001130486,6.88845182,194.37,194.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731001130680,6.88845182,194.37,194.31,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001131291,3.48,194.45,194.32,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001131487,7.88845182,194.36,194.22,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1731001131687,7.88845182,194.36,194.3,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001131993,10.45775182,194.36,194.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731001132183,7.88845182,194.35,194.29,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001132385,7.88845182,194.35,194.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731001132583,7.88845182,194.35,194.3,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001133382,7.88845182,194.33,194.24,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1731001133592,6.88845182,194.33,194.27,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001133886,6.88845182,194.33,194.2,31.26343098]
["bitfinex-derivatives","SOLF0:USTF0",1731001133887,7.88845182,194.31,194.2,31.26343098]
["bitfinex-derivatives","SOLF0:USTF0",1731001134088,7.88845182,194.31,194.24,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001134477,3.48,194.33,194.26,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731001134684,7.88845182,194.32,194.26,10.45905182]
["bitfinex-derivatives","SOLF0:USTF0",1731001134887,6.88845182,194.32,194.27,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001135190,3.48,194.34,194.2,33.81149198]
["bitfinex-derivatives","SOLF0:USTF0",1731001135489,7.88845182,194.35,194.29,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001135787,7.88845182,194.35,194.29,10.45855182]
["bitfinex-derivatives","SOLF0:USTF0",1731001135985,7.88845182,194.35,194.29,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001136188,3.48,194.41,194.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1731001136390,7.88845182,194.37,194.32,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001136586,7.88845182,194.37,194.32,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001137595,5.1157,194.38,194.32,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1731001137791,7.88845182,194.36,194.31,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001138387,7.88845182,194.36,194.33,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1731001138786,6.88845182,194.36,194.31,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001138992,6.88845182,194.36,194.32,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1731001139295,6.88845182,194.36,194.32,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1731001139490,3.48,194.4,194.35,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1731001139691,7.88845182,194.38,194.35,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1731001139994,6.88845182,194.38,194.35,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1731001140294,6.88845182,194.38,194.36,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1731001140589,2.4054,194.45,194.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1731001140590,2.4054,194.45,194.34,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001140798,7.88845182,194.41,194.36,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001140983,47.82866107,194.43,194.4,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1731001141294,46.82866107,194.43,194.4,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1731001141595,46.82866107,194.43,194.4,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1731001141794,46.82866107,194.43,194.31,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1731001141795,7.88845182,194.4,194.31,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1731001141983,38.94020925,194.43,194.31,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1731001141984,7.88845182,194.38,194.31,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1731001142183,7.88845182,194.38,194.31,9.17675182]
["bitfinex-derivatives","SOLF0:USTF0",1731001142390,7.88845182,194.38,194.35,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1731001142590,7.88845182,194.38,194.33,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001142785,7.88845182,194.38,194.34,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1731001142996,6.88845182,194.38,194.34,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1731001143392,6.88845182,194.38,194.34,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1731001143590,7.88845182,194.36,194.31,11.74665182]
["bitfinex-derivatives","SOLF0:USTF0",1731001143901,7.88845182,194.36,194.31,9.17675182]
["bitfinex-derivatives","SOLF0:USTF0",1731001144393,6.88845182,194.36,194.31,11.74655182]
["bitfinex-derivatives","SOLF0:USTF0",1731001144602,6.88845182,194.36,194.31,10.74655182]
["bitfinex-derivatives","SOLF0:USTF0",1731001145691,5.88845182,194.36,194.31,10.74655182]
["bitfinex-derivatives","SOLF0:USTF0",1731001145897,5.88845182,194.36,194.31,9.74655182]
["bitfinex-derivatives","SOLF0:USTF0",1731001146799,4.88845182,194.36,194.31,9.74655182]
["bitfinex-derivatives","SOLF0:USTF0",1731001146989,4.88845182,194.36,194.3,9.45855182]
["bitfinex-derivatives","SOLF0:USTF0",1731001148001,3.88845182,194.36,194.3,9.45855182]
["bitfinex-derivatives","SOLF0:USTF0",1731001148300,6.45775182,194.36,194.29,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001148487,7.88845182,194.34,194.27,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001148895,7.88845182,194.32,194.25,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1731001149094,6.88845182,194.3,194.25,10.31295182]
["bitfinex-derivatives","SOLF0:USTF0",1731001149501,6.88845182,194.3,194.26,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731001149704,6.88845182,194.3,194.25,10.31295182]
["bitfinex-derivatives","SOLF0:USTF0",1731001150000,6.88845182,194.3,194.25,9.09905182]
["bitfinex-derivatives","SOLF0:USTF0",1731001150197,6.88845182,194.3,194.25,11.66995182]
["bitfinex-derivatives","SOLF0:USTF0",1731001150395,7.88845182,194.28,194.2,31.26343098]
["bitfinex-derivatives","SOLF0:USTF0",1731001150595,7.88845182,194.28,194.21,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001150800,7.88845182,194.28,194.21,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001151000,7.88845182,194.28,194.21,9.45985182]
["bitfinex-derivatives","SOLF0:USTF0",1731001151399,7.88845182,194.27,194.21,6.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001151601,6.88845182,194.27,194.22,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731001151905,6.88845182,194.27,194.22,9.45975182]
["bitfinex-derivatives","SOLF0:USTF0",1731001152204,6.88845182,194.27,194.23,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1731001152401,6.88845182,194.27,194.14,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1731001152402,38.94020925,194.43,194.26,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001152702,38.94020925,194.43,194.3,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001152703,7.88845182,194.36,194.3,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001153102,6.88845182,194.36,194.3,7.88845182]
["bitfinex-derivatives","SOLF0:USTF0",1731001153404,14.9175778,194.38,194.3,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731001153602,14.9175778,194.38,194.26,11.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001154394,3.48,194.41,194.26,11.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001154601,15.8281778,194.41,194.29,11.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001154798,15.8281778,194.41,194.25,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1731001154996,17.4812778,194.59,194.36,12.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001155202,12.3481778,194.46,194.36,12.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001155402,12.3481778,194.46,194.38,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1731001155602,12.3481778,194.46,194.36,12.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001155920,12.3481778,194.46,194.36,11.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001156502,12.3481778,194.46,194.38,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1731001156699,12.3481778,194.46,194.36,11.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001156899,11.3481778,194.46,194.36,11.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001157307,13.9163778,194.46,194.37,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1731001157604,11.3481778,194.46,194.34,15.0439778]
["bitfinex-derivatives","SOLF0:USTF0",1731001158005,11.3481778,194.46,194.36,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1731001158006,2.5685,194.44,194.36,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1731001158409,1.5685,194.44,194.36,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1731001158807,1.5685,194.44,194.36,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1731001159402,11.3481778,194.46,194.34,18.5239778]
["bitfinex-derivatives","SOLF0:USTF0",1731001159603,12.9164778,194.46,194.38,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1731001159996,12.9164778,194.46,194.38,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1731001160707,2.5683,194.46,194.38,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1731001160909,2.5684,194.45,194.38,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1731001161311,12.3481778,194.47,194.34,18.2457778]
["bitfinex-derivatives","SOLF0:USTF0",1731001162215,2.5685,194.44,194.36,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1731001162414,14.9166778,194.44,194.36,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1731001162611,1.5687,194.43,194.35,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1731001163108,1.5687,194.43,194.35,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1731001163309,12.3481778,194.41,194.29,12.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001163805,2.5695,194.37,194.3,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731001164010,12.3481778,194.39,194.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731001164216,12.3481778,194.36,194.26,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1731001164408,2.5699,194.34,194.27,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731001164916,2.5701,194.32,194.25,14.9190778]
["bitfinex-derivatives","SOLF0:USTF0",1731001165517,11.3481778,194.36,194.25,14.9190778]
["bitfinex-derivatives","SOLF0:USTF0",1731001165518,2.5699,194.33,194.25,14.9190778]
["bitfinex-derivatives","SOLF0:USTF0",1731001165714,1.5699,194.33,194.25,12.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001165912,1.5699,194.33,194.25,14.9191778]
["bitfinex-derivatives","SOLF0:USTF0",1731001166112,1.5699,194.33,194.25,13.9191778]
["bitfinex-derivatives","SOLF0:USTF0",1731001166916,1.5698,194.34,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731001167417,1.5698,194.34,194.26,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731001168319,11.3481778,194.36,194.26,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731001168510,11.3481778,194.36,194.26,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731001168705,11.3481778,194.36,194.24,12.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001169618,10.3481778,194.36,194.24,12.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001169811,10.3481778,194.36,194.21,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1731001170014,10.3481778,194.36,194.24,12.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001170414,2.5698,194.34,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731001171319,1.5698,194.34,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731001171814,1.5698,194.34,194.25,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1731001172113,2.61209579,194.37,194.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731001172114,12.3481778,194.3,194.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731001172312,1.2611,194.29,194.2,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1731001172516,2.7118,194.29,194.17,12.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001172720,2.5707,194.27,194.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731001173018,6.0507,194.27,194.17,12.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001173721,5.0507,194.27,194.2,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1731001174020,2.5711,194.25,194.17,11.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001174413,3.48,194.27,194.19,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1731001174615,3.48,194.27,194.17,11.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001175112,2.48,194.27,194.17,11.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001175513,2.571,194.25,194.18,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1731001175718,2.571,194.25,194.15,12.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001175919,2.571,194.25,194.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731001176118,2.571,194.25,194.18,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1731001176311,1.5713,194.23,194.14,12.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001176711,1.5713,194.23,194.14,11.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001177324,12.3481778,194.25,194.14,11.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001177726,11.3481778,194.25,194.18,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1731001178224,2.5709,194.26,194.18,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1731001178618,2.5711,194.25,194.17,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1731001178919,1.5711,194.25,194.17,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1731001179113,1.5711,194.25,194.15,12.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001179319,2.5713,194.23,194.16,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1731001180028,2.5715,194.22,194.15,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731001180229,1.5715,194.22,194.15,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731001180522,1.5715,194.22,194.15,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731001181116,12.3481778,194.26,194.15,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731001181318,2.48,194.27,194.16,12.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001181821,2.48,194.27,194.16,14.9202778]
["bitfinex-derivatives","SOLF0:USTF0",1731001182224,2.5712,194.24,194.18,12.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001182618,2.48,194.27,194.18,12.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001182823,2.571,194.25,194.18,12.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001183132,1.48,194.27,194.18,11.3481778]
["bitfinex-derivatives","SOLF0:USTF0",1731001183525,1.48,194.27,194.21,7.90207502]
["bitfinex-derivatives","SOLF0:USTF0",1731001183526,9.38207502,194.27,194.21,7.90207502]
["bitfinex-derivatives","SOLF0:USTF0",1731001183929,8.38207502,194.27,194.21,7.90207502]
["bitfinex-derivatives","SOLF0:USTF0",1731001184132,2.571,194.25,194.21,7.90207502]
["bitfinex-derivatives","SOLF0:USTF0",1731001184327,2.571,194.25,194.21,6.90207502]
["bitfinex-derivatives","SOLF0:USTF0",1731001184638,2.5708,194.27,194.13,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1731001184930,2.5708,194.27,194.22,7.90207502]
["bitfinex-derivatives","SOLF0:USTF0",1731001185827,4.2823,194.29,194.25,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1731001186229,4.2823,194.29,194.23,7.90207502]
["bitfinex-derivatives","SOLF0:USTF0",1731001187534,3.2823,194.29,194.24,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1731001187922,3.48,194.33,194.23,7.90207502]
["bitfinex-derivatives","SOLF0:USTF0",1731001188126,2.5703,194.31,194.26,7.90207502]
["bitfinex-derivatives","SOLF0:USTF0",1731001188431,7.90207502,194.31,194.26,7.90207502]
["bitfinex-derivatives","SOLF0:USTF0",1731001188630,3.48,194.33,194.27,7.90207502]
["bitfinex-derivatives","SOLF0:USTF0",1731001188837,7.90207502,194.34,194.28,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731001189439,7.90207502,194.32,194.28,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731001190023,7.90207502,194.31,194.27,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731001190226,6.90207502,194.31,194.27,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731001191133,6.90207502,194.31,194.27,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731001191332,2.5702,194.32,194.27,9.47277502]
["bitfinex-derivatives","SOLF0:USTF0",1731001192237,1.5702,194.32,194.27,9.47277502]
["bitfinex-derivatives","SOLF0:USTF0",1731001192431,1.5702,194.32,194.27,7.90207502]
["bitfinex-derivatives","SOLF0:USTF0",1731001192934,2.57,194.33,194.27,10.47267502]
["bitfinex-derivatives","SOLF0:USTF0",1731001193440,7.90207502,194.34,194.29,7.90207502]
["bitfinex-derivatives","SOLF0:USTF0",1731001193623,2.5698,194.34,194.28,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731001193826,12.34954092,194.35,194.22,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1731001194024,12.34954092,194.35,194.22,16.04304092]
["bitfinex-derivatives","SOLF0:USTF0",1731001194435,2.5703,194.3,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731001194629,12.34954092,194.35,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731001194831,12.34954092,194.35,194.22,16.04304092]
["bitfinex-derivatives","SOLF0:USTF0",1731001195130,11.34954092,194.35,194.22,16.04304092]
["bitfinex-derivatives","SOLF0:USTF0",1731001195527,2.5704,194.3,194.25,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1731001196433,1.5704,194.3,194.25,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1731001196634,1.5704,194.3,194.24,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1731001196835,1.5704,194.3,194.24,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1731001197730,11.34954092,194.35,194.22,16.04304092]
["bitfinex-derivatives","SOLF0:USTF0",1731001197930,11.34954092,194.35,194.22,15.04304092]
["bitfinex-derivatives","SOLF0:USTF0",1731001198335,2.5704,194.3,194.25,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1731001198538,11.34954092,194.35,194.25,14.92044092]
["bitfinex-derivatives","SOLF0:USTF0",1731001198839,1.5701,194.32,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731001199232,2.5377,194.36,194.22,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1731001199431,2.57,194.33,194.27,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731001199833,2.5377,194.36,194.27,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731001200030,2.5701,194.32,194.27,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731001201139,2.5701,194.32,194.26,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731001201343,1.5701,194.32,194.25,12.34954092]
["bitfinex-derivatives","SOLF0:USTF0",1731001201842,1.5701,194.32,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731001202041,2.5701,194.31,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731001202839,1.5701,194.31,194.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731001203036,2.5697,194.34,194.29,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1731001203347,42.770844,194.39,194.29,11.34954092]
["bitfinex-derivatives","SOLF0:USTF0",1731001204138,1.5694,194.36,194.31,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1731001204643,42.770844,194.39,194.29,10.34954092]
["bitfinex-derivatives","SOLF0:USTF0",1731001205246,15.82954092,194.42,194.29,10.34954092]
["bitfinex-derivatives","SOLF0:USTF0",1731001205444,14.82954092,194.42,194.29,10.34954092]
["bitfinex-derivatives","SOLF0:USTF0",1731001205742,2.5693,194.37,194.31,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1731001205935,14.82954092,194.42,194.29,10.34954092]
["bitfinex-derivatives","SOLF0:USTF0",1731001206331,12.34954092,194.4,194.22,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1731001206532,12.34954092,194.37,194.25,12.34954092]
["bitfinex-derivatives","SOLF0:USTF0",1731001206739,11.34954092,194.37,194.25,12.34954092]
["bitfinex-derivatives","SOLF0:USTF0",1731001207245,2.5699,194.33,194.25,11.34954092]
["bitfinex-derivatives","SOLF0:USTF0",1731001208044,1.5699,194.33,194.27,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731001208341,2.5699,194.33,194.24,11.34954092]
["bitfinex-derivatives","SOLF0:USTF0",1731001208745,2.5699,194.33,194.26,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731001208943,2.5697,194.34,194.26,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731001209149,13.87096837,194.37,194.26,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731001209447,12.87096837,194.37,194.27,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731001209644,2.5699,194.33,194.27,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731001210247,2.5698,194.34,194.27,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731001210448,9.34954092,194.37,194.27,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731001210645,9.34954092,194.37,194.24,11.34954092]
["bitfinex-derivatives","SOLF0:USTF0",1731001210850,2.5696,194.35,194.28,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1731001211748,1.5696,194.35,194.28,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1731001212047,2.5694,194.37,194.27,11.34954092]
["bitfinex-derivatives","SOLF0:USTF0",1731001212341,12.34954092,194.4,194.27,11.34954092]
["bitfinex-derivatives","SOLF0:USTF0",1731001212342,12.34954092,194.4,194.3,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731001212542,12.34954092,194.37,194.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731001212750,12.34954092,194.37,194.26,12.34954092]
["bitfinex-derivatives","SOLF0:USTF0",1731001213439,11.34954092,194.37,194.26,12.34954092]
["bitfinex-derivatives","SOLF0:USTF0",1731001213836,11.34954092,194.37,194.26,11.34954092]
["bitfinex-derivatives","SOLF0:USTF0",1731001214034,2.5699,194.33,194.26,11.34954092]
["bitfinex-derivatives","SOLF0:USTF0",1731001214538,2.57,194.31,194.25,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731001214740,18.87,194.42,194.22,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1731001214944,12.34954092,194.36,194.25,12.34954092]
["bitfinex-derivatives","SOLF0:USTF0",1731001215139,2.5696,194.34,194.26,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731001215341,10.47288871,194.34,194.28,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001215646,7.90328871,194.34,194.28,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001215845,2.5695,194.35,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001215846,10.47278871,194.35,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001216042,10.47278871,194.35,194.25,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731001216241,10.47278871,194.35,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001216845,2.5696,194.34,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001217240,1.5696,194.34,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001217442,3.46,194.4,194.31,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001217642,7.90328871,194.36,194.31,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001218139,10.47268871,194.36,194.31,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001218546,9.47268871,194.36,194.31,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001218857,9.47268871,194.36,194.31,5.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001219250,2.5695,194.35,194.31,5.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001219758,6.90328871,194.34,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001220054,7.90328871,194.36,194.31,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001220256,7.90328871,194.36,194.3,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1731001220257,7.90328871,194.36,194.22,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1731001220445,7.90328871,194.36,194.3,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001220647,7.90328871,194.36,194.3,10.47338871]
["bitfinex-derivatives","SOLF0:USTF0",1731001220648,10.47268871,194.36,194.3,10.47338871]
["bitfinex-derivatives","SOLF0:USTF0",1731001221044,9.47268871,194.36,194.3,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1731001221451,9.47268871,194.36,194.3,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1731001222341,8.47268871,194.36,194.3,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1731001222543,8.47268871,194.36,194.31,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001222743,5.90328871,194.36,194.3,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1731001222944,10.47278871,194.35,194.29,10.47358871]
["bitfinex-derivatives","SOLF0:USTF0",1731001223555,9.47278871,194.35,194.29,10.47358871]
["bitfinex-derivatives","SOLF0:USTF0",1731001223854,2.5695,194.35,194.3,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001224053,7.90328871,194.36,194.3,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001224260,2.5695,194.35,194.3,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001224461,7.90328871,194.36,194.3,9.47338871]
["bitfinex-derivatives","SOLF0:USTF0",1731001224853,6.90328871,194.36,194.3,9.47338871]
["bitfinex-derivatives","SOLF0:USTF0",1731001225251,6.90328871,194.36,194.3,8.47338871]
["bitfinex-derivatives","SOLF0:USTF0",1731001225849,9.47278871,194.36,194.3,8.47338871]
["bitfinex-derivatives","SOLF0:USTF0",1731001226366,7.90328871,194.34,194.22,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1731001226662,7.90328871,194.32,194.27,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001226862,6.90328871,194.32,194.25,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001227264,2.57,194.32,194.25,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731001227461,7.90328871,194.31,194.25,10.47398871]
["bitfinex-derivatives","SOLF0:USTF0",1731001227961,7.90328871,194.31,194.25,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001228165,7.90328871,194.31,194.26,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731001228363,6.90328871,194.31,194.26,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731001228757,6.90328871,194.31,194.26,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731001229557,5.90328871,194.31,194.26,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731001229857,5.90328871,194.31,194.25,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001230465,2.5703,194.29,194.25,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001230665,9.47358871,194.29,194.25,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001230965,9.47358871,194.29,194.23,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001230966,7.90328871,194.28,194.23,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001231367,7.90328871,194.28,194.22,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1731001231562,7.90328871,194.28,194.12,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1731001231760,7.90328871,194.26,194.21,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001231966,7.90328871,194.26,194.15,33.00349978]
["bitfinex-derivatives","SOLF0:USTF0",1731001231967,7.90328871,194.24,194.13,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1731001232266,10.47428871,194.24,194.19,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001233067,2.5711,194.23,194.19,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001233265,1.5711,194.23,194.17,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1731001233470,1.5711,194.23,194.17,10.47518871]
["bitfinex-derivatives","SOLF0:USTF0",1731001233967,1.5711,194.23,194.17,9.47518871]
["bitfinex-derivatives","SOLF0:USTF0",1731001234169,10.47428871,194.24,194.17,9.47518871]
["bitfinex-derivatives","SOLF0:USTF0",1731001234479,7.90328871,194.22,194.17,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1731001234672,7.90328871,194.22,194.18,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001234976,7.90328871,194.24,194.19,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001235174,7.90328871,194.26,194.21,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001235374,11.36328871,194.28,194.14,4.67173243]
["bitfinex-derivatives","SOLF0:USTF0",1731001235574,7.90328871,194.26,194.21,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001236064,7.90328871,194.26,194.21,10.47468871]
["bitfinex-derivatives","SOLF0:USTF0",1731001236269,7.90328871,194.25,194.07,33.1944603]
["bitfinex-derivatives","SOLF0:USTF0",1731001236475,7.90328871,194.25,194.19,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001236668,7.90328871,194.25,194.19,10.47478871]
["bitfinex-derivatives","SOLF0:USTF0",1731001236669,6.90328871,194.25,194.19,10.47478871]
["bitfinex-derivatives","SOLF0:USTF0",1731001237071,6.90328871,194.25,194.19,9.47478871]
["bitfinex-derivatives","SOLF0:USTF0",1731001238071,1.2052,194.34,194.15,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1731001238072,3.7749,194.34,194.26,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731001238278,7.90328871,194.33,194.26,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731001238463,1.2052,194.34,194.27,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001238665,7.90328871,194.35,194.3,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731001239174,7.90328871,194.35,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001239370,6.90328871,194.33,194.28,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731001239569,3.46,194.39,194.26,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001239768,3.46,194.39,194.26,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001239769,7.90328871,194.32,194.26,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001239964,7.90328871,194.32,194.27,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731001240171,7.90328871,194.32,194.26,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001240471,7.90328871,194.32,194.27,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731001240678,7.90328871,194.34,194.28,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001241075,7.90328871,194.34,194.28,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001241275,7.90328871,194.34,194.28,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001241578,7.90328871,194.34,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001241776,6.90328871,194.34,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001241971,10.47288871,194.35,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001242477,2.5699,194.33,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001242673,7.90328871,194.35,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001242867,2.62848106,194.37,194.27,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731001243177,7.90328871,194.35,194.3,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001243775,10.47248871,194.37,194.31,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001243975,10.47248871,194.37,194.31,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001243976,7.90328871,194.37,194.31,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001245379,7.90328871,194.37,194.32,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1731001245572,6.90328871,194.37,194.31,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001245976,10.47238871,194.38,194.24,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1731001246175,10.47238871,194.38,194.32,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001246575,7.90328871,194.36,194.31,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1731001246779,2.5691,194.38,194.31,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1731001246974,2.5691,194.38,194.24,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1731001246975,3.8035,194.41,194.33,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001247180,7.90328871,194.4,194.35,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001248378,3.8035,194.41,194.35,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001248379,9.16408871,194.41,194.35,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001248577,16.6508,194.41,194.24,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1731001248780,7.90328871,194.28,194.24,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1731001249081,7.90328871,194.28,194.24,0.1998]
["bitfinex-derivatives","SOLF0:USTF0",1731001250070,7.90328871,194.31,194.25,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001250274,7.90328871,194.33,194.26,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001250472,7.90328871,194.33,194.25,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001251275,2.5701,194.3,194.25,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001251683,7.90328871,194.31,194.24,8.10308871]
["bitfinex-derivatives","SOLF0:USTF0",1731001251982,1.5703,194.29,194.24,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001252187,7.90328871,194.31,194.24,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001252480,2.5701,194.3,194.24,9.47408871]
["bitfinex-derivatives","SOLF0:USTF0",1731001252680,7.90328871,194.32,194.26,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001252978,4.638,194.35,194.26,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001253172,10.47318871,194.32,194.26,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001253378,9.47318871,194.32,194.27,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001253572,9.47318871,194.32,194.27,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001254573,1.5699,194.32,194.27,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001254982,1.5699,194.32,194.27,5.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001255784,7.90328871,194.33,194.27,5.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001255985,7.90328871,194.33,194.27,4.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001256187,7.90328871,194.33,194.28,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001256781,2.5699,194.32,194.28,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001257292,6.90328871,194.33,194.28,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001257493,9.47298871,194.33,194.28,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001257696,9.47298871,194.33,194.28,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001257990,6.90328871,194.33,194.28,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001259187,5.90328871,194.33,194.28,6.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001259689,5.90328871,194.33,194.27,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001259891,2.5698,194.32,194.27,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001260393,2.5698,194.32,194.27,10.47368871]
["bitfinex-derivatives","SOLF0:USTF0",1731001260590,1.5698,194.32,194.27,10.47368871]
["bitfinex-derivatives","SOLF0:USTF0",1731001260893,1.5698,194.32,194.27,9.47368871]
["bitfinex-derivatives","SOLF0:USTF0",1731001261193,2.5697,194.33,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001261394,9.08128871,194.35,194.3,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001261887,2.5697,194.33,194.3,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001262089,9.08128871,194.35,194.3,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001262290,7.90328871,194.33,194.24,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1731001262493,6.90328871,194.34,194.28,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001263186,6.90328871,194.34,194.28,7.25328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001263393,9.47288871,194.34,194.28,9.82358871]
["bitfinex-derivatives","SOLF0:USTF0",1731001263594,6.90328871,194.34,194.28,7.25328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001263895,2.5697,194.33,194.3,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001264593,1.9197,194.33,194.3,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001265597,6.90328871,194.34,194.3,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001266094,6.90328871,194.34,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001267297,2.5698,194.33,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001268095,3.7474,194.35,194.29,10.47338871]
["bitfinex-derivatives","SOLF0:USTF0",1731001268286,1.178,194.35,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001268694,2.5697,194.34,194.31,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001268996,6.79980816,194.41,194.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731001268997,7.90328871,194.37,194.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731001269193,7.90328871,194.37,194.3,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001270089,2.5696,194.34,194.3,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001271397,7.90328871,194.37,194.32,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001271893,7.90328871,194.37,194.27,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731001272101,7.90328871,194.35,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001272996,2.5696,194.34,194.31,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001274302,3.664,194.41,194.31,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001274501,7.90328871,194.38,194.32,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001274702,7.90328871,194.36,194.31,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001275000,2.5696,194.34,194.31,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001276401,7.90328871,194.36,194.31,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001277100,2.5697,194.34,194.31,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001278806,7.90328871,194.36,194.31,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001279397,2.5696,194.34,194.3,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1731001280696,7.90328871,194.36,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001280901,2.5695,194.35,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001281504,2.5695,194.35,194.3,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1731001281702,7.90328871,194.36,194.3,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1731001281906,2.5696,194.34,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001282101,2.5696,194.34,194.29,10.47338871]
["bitfinex-derivatives","SOLF0:USTF0",1731001284407,7.90328871,194.36,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001284905,7.90328871,194.33,194.24,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1731001285098,7.90328871,194.33,194.27,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001285297,7.90328871,194.33,194.28,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731001287707,2.5697,194.34,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001288302,3.44,194.4,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001288499,7.90328871,194.36,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001288712,2.5696,194.34,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001291199,2.5696,194.34,194.29,10.47348871]
["bitfinex-derivatives","SOLF0:USTF0",1731001295809,2.5694,194.36,194.31,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001296016,7.90328871,194.37,194.31,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001296710,10.47278871,194.35,194.29,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731001297114,10.47278871,194.35,194.29,10.47348871]
["bitfinex-derivatives","SOLF0:USTF0",1731001298316,10.47278871,194.35,194.31,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001300814,7.90328871,194.37,194.32,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001301015,7.90328871,194.37,194.31,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001301517,7.90328871,194.35,194.31,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001301721,10.47278871,194.35,194.31,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001302714,7.90328871,194.35,194.31,10.47318871]
["bitfinex-derivatives","SOLF0:USTF0",1731001303506,10.47278871,194.35,194.3,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1731001305218,10.47278871,194.35,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001305517,10.47278871,194.35,194.29,10.47348871]
["bitfinex-derivatives","SOLF0:USTF0",1731001305717,7.90328871,194.33,194.24,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1731001306019,7.104,194.41,194.27,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1731001306020,7.90328871,194.31,194.27,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1731001306719,7.90328871,194.31,194.28,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1731001308115,7.90328871,194.31,194.27,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731001308419,7.90328871,194.31,194.27,10.47378871]
["bitfinex-derivatives","SOLF0:USTF0",1731001308815,7.90328871,194.31,194.28,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1731001310412,2.5696,194.34,194.28,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1731001310609,7.90328871,194.32,194.28,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1731001312017,7.90328871,194.32,194.27,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731001312320,10.47338871,194.31,194.22,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1731001312520,10.47338871,194.31,194.25,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731001312717,2.5701,194.31,194.25,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731001312920,7.90328871,194.3,194.25,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731001313119,7.90328871,194.3,194.24,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001313319,7.90328871,194.3,194.26,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731001314220,7.90328871,194.3,194.25,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731001314422,7.90328871,194.3,194.24,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001315315,7.90328871,194.3,194.25,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731001315513,7.90328871,194.3,194.25,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001315912,7.90328871,194.3,194.26,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731001317920,7.90328871,194.3,194.22,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1731001318227,7.90328871,194.3,194.25,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001318919,7.90328871,194.3,194.26,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731001320223,7.90328871,194.3,194.27,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731001320424,2.5698,194.33,194.27,10.47378871]
["bitfinex-derivatives","SOLF0:USTF0",1731001320625,10.47308871,194.33,194.27,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001320831,2.5695,194.35,194.29,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731001321016,2.5695,194.35,194.29,10.47348871]
["bitfinex-derivatives","SOLF0:USTF0",1731001321017,7.90328871,194.34,194.29,10.47348871]
["bitfinex-derivatives","SOLF0:USTF0",1731001321924,7.90328871,194.34,194.29,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001322525,2.5693,194.36,194.31,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001322834,7.90328871,194.36,194.31,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001323526,7.90328871,194.34,194.29,10.47348871]
["bitfinex-derivatives","SOLF0:USTF0",1731001324235,7.90328871,194.34,194.31,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001324825,2.5755,194.4,194.32,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001325130,7.90328871,194.38,194.32,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001325521,1.1927,194.46,194.37,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001325722,7.90328871,194.43,194.39,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001326530,1.1927,194.46,194.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731001326726,1.1927,194.46,194.39,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001327030,7.90328871,194.44,194.39,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001327237,10.47158871,194.44,194.39,10.47208871]
["bitfinex-derivatives","SOLF0:USTF0",1731001327625,2.5683,194.44,194.39,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001328132,10.47158871,194.44,194.39,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001328436,2.5687,194.41,194.36,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001328837,7.90328871,194.42,194.36,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001329137,10.47178871,194.42,194.37,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001329526,7.90328871,194.44,194.38,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1731001329738,7.90328871,194.44,194.34,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1731001329739,7.90328871,194.44,194.39,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001330339,10.47158871,194.44,194.39,10.47218871]
["bitfinex-derivatives","SOLF0:USTF0",1731001330636,7.90328871,194.44,194.39,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001331227,2.5684,194.43,194.39,10.47218871]
["bitfinex-derivatives","SOLF0:USTF0",1731001331424,7.90328871,194.44,194.37,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001331631,15.43,194.64,194.34,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1731001331941,3.7535,194.59,194.5,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001332134,7.90328871,194.55,194.5,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001332340,7.90328871,194.57,194.52,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001332527,7.90328871,194.56,194.52,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731001332728,2.5664,194.58,194.51,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001332931,7.90328871,194.57,194.51,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001333237,7.90328871,194.57,194.51,10.47048871]
["bitfinex-derivatives","SOLF0:USTF0",1731001333636,2.5664,194.58,194.51,10.47048871]
["bitfinex-derivatives","SOLF0:USTF0",1731001333835,7.90328871,194.57,194.51,10.47048871]
["bitfinex-derivatives","SOLF0:USTF0",1731001336637,7.90328871,194.57,194.51,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001336834,6.02672027,194.62,194.51,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001336835,2.5663,194.6,194.51,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001337031,7.90328871,194.59,194.53,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001337833,2.5663,194.6,194.53,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001338034,10.46958871,194.6,194.53,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001338238,7.90328871,194.61,194.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731001338432,1.298,194.67,194.6,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001338635,7.90328871,194.66,194.6,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001338935,7.90328871,194.66,194.45,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1731001338936,1.2843,194.68,194.62,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001339130,1.2843,194.68,194.64,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001339337,7.90328871,194.69,194.64,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001339536,7.90328871,194.71,194.64,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001339938,7.90328871,194.71,194.66,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001340240,7.90328871,194.7,194.66,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001340449,7.90328871,194.69,194.62,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1731001340639,7.90328871,194.71,194.64,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001341732,7.90328871,194.71,194.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731001341936,7.90328871,194.71,194.65,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001342540,7.90328871,194.68,194.62,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1731001342735,7.90328871,194.68,194.57,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1731001342938,7.90328871,194.68,194.62,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001343943,7.90328871,194.68,194.61,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1731001344147,10.46818871,194.7,194.65,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001345040,1.2072,194.73,194.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731001345351,7.90328871,194.7,194.64,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001345547,1.2072,194.73,194.66,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001345741,7.90328871,194.72,194.66,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001346142,1.2072,194.73,194.66,10.46858871]
["bitfinex-derivatives","SOLF0:USTF0",1731001346344,7.90328871,194.74,194.68,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001346749,7.90328871,194.74,194.68,10.46838871]
["bitfinex-derivatives","SOLF0:USTF0",1731001347250,7.90328871,194.73,194.57,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1731001347446,7.90328871,194.71,194.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731001347655,7.90328871,194.71,194.65,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001347951,7.90328871,194.71,194.66,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001348544,7.90328871,194.71,194.64,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1731001348751,10.46798871,194.71,194.66,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001349252,2.5649,194.7,194.66,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001349950,7.90328871,194.71,194.66,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001350152,10.46798871,194.71,194.66,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001350551,10.46788871,194.73,194.67,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001350747,7.90328871,194.73,194.65,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1731001351044,7.90328871,194.73,194.67,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001351250,2.5646,194.72,194.68,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001351747,2.5646,194.72,194.66,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1731001351953,2.5646,194.72,194.67,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001352743,2.564,194.76,194.71,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001353240,7.90328871,194.77,194.73,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001353448,7.90328871,194.77,194.73,10.46768871]
["bitfinex-derivatives","SOLF0:USTF0",1731001354654,10.46718871,194.77,194.73,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001355642,2.5639,194.77,194.73,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001355844,10.46718871,194.77,194.73,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001356352,41.11894994,194.78,194.7,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731001356353,10.46728871,194.76,194.7,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731001356555,7.90328871,194.73,194.57,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1731001356755,10.46808871,194.71,194.66,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001357052,7.90328871,194.71,194.66,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001357448,7.90328871,194.73,194.68,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001357650,41.11894994,194.78,194.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731001357651,7.90328871,194.71,194.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731001357952,7.90328871,194.71,194.66,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001359050,10.46808871,194.71,194.66,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001359251,3.42,194.74,194.44,17.92602378]
["bitfinex-derivatives","SOLF0:USTF0",1731001359252,2.61031446,194.7,194.44,17.92602378]
["bitfinex-derivatives","SOLF0:USTF0",1731001359451,7.90328871,194.64,194.59,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001359646,7.90328871,194.64,194.59,10.46948871]
["bitfinex-derivatives","SOLF0:USTF0",1731001359955,7.90328871,194.65,194.59,10.46948871]
["bitfinex-derivatives","SOLF0:USTF0",1731001360152,10.46888871,194.65,194.59,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001361849,10.46888871,194.65,194.59,10.46958871]
["bitfinex-derivatives","SOLF0:USTF0",1731001362354,10.46888871,194.65,194.61,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001364457,7.90328871,194.65,194.61,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001364755,10.46878871,194.65,194.61,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001365253,2.5657,194.64,194.59,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001365454,7.90328871,194.65,194.59,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001365659,10.46878871,194.65,194.6,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001367853,2.5655,194.65,194.6,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001368053,10.46878871,194.65,194.6,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001368354,7.90328871,194.65,194.6,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001368556,7.90328871,194.65,194.6,10.46938871]
["bitfinex-derivatives","SOLF0:USTF0",1731001369452,3.42,194.68,194.6,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001369652,7.90328871,194.66,194.6,10.46938871]
["bitfinex-derivatives","SOLF0:USTF0",1731001369946,7.90328871,194.66,194.62,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001370847,2.5653,194.67,194.62,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001371045,7.90328871,194.68,194.64,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001371250,3.4,194.7,194.64,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001371251,11.30328871,194.7,194.64,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001371459,10.46818871,194.7,194.64,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001371658,10.46818871,194.7,194.54,8.4015988]
["bitfinex-derivatives","SOLF0:USTF0",1731001371659,10.46818871,194.7,194.65,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001371856,7.90328871,194.72,194.65,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001372158,7.90328871,194.72,194.67,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001372356,7.90328871,194.74,194.67,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001372550,7.90328871,194.74,194.69,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001372750,10.46758871,194.74,194.69,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001372958,3.4,194.75,194.69,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001373461,5.9643,194.75,194.69,10.46818871]
["bitfinex-derivatives","SOLF0:USTF0",1731001373847,3.4,194.75,194.69,10.46818871]
["bitfinex-derivatives","SOLF0:USTF0",1731001374163,2.5646,194.73,194.67,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001374459,7.90328871,194.74,194.67,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001374861,2.5646,194.72,194.67,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001375058,7.90328871,194.67,194.54,2.3623806]
["bitfinex-derivatives","SOLF0:USTF0",1731001375266,3.4,194.67,194.57,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001375457,2.5656,194.64,194.59,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001375653,3.4,194.67,194.59,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001375962,2.5655,194.65,194.59,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001376553,7.90328871,194.66,194.59,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001376760,2.5655,194.65,194.6,7.90328871]
["bitfinex-derivatives","SOLF0:USTF0",1731001377362,2.5655,194.65,194.57,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001378156,3.4,194.67,194.58,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1731001378664,5.9653,194.67,194.58,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1731001379466,3.4,194.67,194.57,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001379660,3.4,194.67,194.58,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1731001380069,3.4,194.67,194.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1731001380365,3.4,194.67,194.58,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1731001380566,3.4,194.67,194.59,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731001380768,5.9652,194.67,194.59,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731001382260,2.5652,194.67,194.59,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731001383364,2.5655,194.66,194.58,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1731001383569,12.32261491,194.68,194.58,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1731001384877,2.5654,194.66,194.59,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1731001385362,2.5654,194.66,194.58,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1731001385665,12.32261491,194.68,194.6,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1731001385872,2.5652,194.67,194.6,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1731001387069,2.5652,194.67,194.61,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1731001387573,12.32261491,194.68,194.58,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731001387769,2.5654,194.67,194.58,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731001387960,12.32261491,194.68,194.58,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731001388164,2.5654,194.66,194.59,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1731001390174,2.5654,194.66,194.6,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1731001390579,13.57741491,194.71,194.6,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001390771,4.6798,194.73,194.63,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731001391070,2.5647,194.72,194.62,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001391470,4.6798,194.73,194.65,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001391667,5.9644,194.73,194.65,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001391866,2.5644,194.73,194.65,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001392071,12.32261491,194.76,194.66,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731001392275,2.5645,194.72,194.66,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731001392476,12.32261491,194.76,194.66,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731001393183,2.5645,194.73,194.66,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731001394282,2.5642,194.75,194.65,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001394585,12.32261491,194.76,194.66,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1731001394975,2.5644,194.73,194.66,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1731001395587,12.32261491,194.76,194.66,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1731001396784,2.5642,194.75,194.69,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731001398687,12.32261491,194.81,194.68,15.72261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001398987,12.32261491,194.81,194.7,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001399588,2.5636,194.8,194.74,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1731001399978,14.81361491,194.83,194.7,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001400178,14.81361491,194.83,194.68,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1731001400179,14.81361491,194.83,194.67,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731001400378,12.32261491,194.8,194.68,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001401390,2.491,194.83,194.7,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001401391,12.32261491,194.82,194.7,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001401779,12.32261491,194.82,194.68,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731001401780,5.0541,194.83,194.76,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1731001401985,2.491,194.83,194.73,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001402184,12.32261491,194.82,194.73,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001402584,2.5635,194.8,194.73,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731001402787,12.32261491,194.82,194.7,15.72261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001403291,2.564,194.76,194.69,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731001403486,12.32261491,194.79,194.68,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001403884,3.4,194.8,194.61,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731001404184,2.5645,194.73,194.64,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001404583,2.5643,194.74,194.66,14.88781491]
["bitfinex-derivatives","SOLF0:USTF0",1731001405287,2.5644,194.73,194.66,14.88781491]
["bitfinex-derivatives","SOLF0:USTF0",1731001406193,2.5643,194.74,194.67,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1731001406392,12.32261491,194.76,194.66,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001407084,12.32261491,194.76,194.54,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1731001407085,12.32261491,194.74,194.5,2.61172494]
["bitfinex-derivatives","SOLF0:USTF0",1731001407288,12.32261491,194.71,194.61,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001407595,2.565,194.69,194.62,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1731001408589,12.32261491,194.71,194.61,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001409489,2.5651,194.68,194.61,14.88851491]
["bitfinex-derivatives","SOLF0:USTF0",1731001409694,3.4,194.72,194.61,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001410096,2.565,194.69,194.62,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731001411587,3.4,194.72,194.61,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001411795,2.5648,194.7,194.63,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731001413090,2.5649,194.69,194.63,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731001414600,2.565,194.69,194.63,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731001414985,3.4,194.72,194.61,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001415189,2.5649,194.69,194.63,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731001416497,2.5648,194.7,194.63,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731001417004,2.5647,194.71,194.65,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731001417189,1.2246,194.74,194.64,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001417393,1.2246,194.74,194.6,15.72261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001417394,1.2928,194.75,194.67,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001417595,12.32261491,194.77,194.68,4.64497379]
["bitfinex-derivatives","SOLF0:USTF0",1731001417793,12.32261491,194.77,194.67,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001417794,12.32261491,194.8,194.69,4.64497379]
["bitfinex-derivatives","SOLF0:USTF0",1731001417994,12.32261491,194.8,194.7,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731001418393,12.32261491,194.8,194.67,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001418704,12.32261491,194.8,194.7,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001419199,14.88611491,194.8,194.73,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731001419991,12.32261491,194.8,194.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731001420394,12.32261491,194.8,194.71,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731001420594,2.5638,194.78,194.71,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731001421689,2.5647,194.71,194.64,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731001422095,12.32261491,194.75,194.64,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001422296,12.32261491,194.78,194.64,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001422499,12.32261491,194.78,194.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731001422799,2.5644,194.73,194.66,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731001423100,12.32261491,194.74,194.66,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731001423602,12.32261491,194.74,194.64,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001423901,2.5644,194.73,194.65,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731001424402,4.9685,194.73,194.65,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731001424601,4.9685,194.73,194.66,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731001425488,4.9685,194.73,194.67,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1731001425691,4.9685,194.73,194.64,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001426199,4.9685,194.73,194.66,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1731001426800,2.4041,194.73,194.64,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001427904,2.4041,194.73,194.66,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001428493,2.4041,194.73,194.68,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1731001428693,2.4041,194.73,194.66,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001428999,17.29121491,194.73,194.65,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731001429202,14.72671491,194.73,194.65,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731001429395,14.72671491,194.73,194.61,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001429600,2.5646,194.72,194.65,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731001431300,2.5646,194.72,194.66,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731001431496,4.9685,194.73,194.66,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731001431698,12.32261491,194.75,194.66,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001432402,12.32261491,194.75,194.69,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731001433903,12.32261491,194.75,194.66,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001433904,2.5644,194.74,194.66,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731001434106,12.32261491,194.75,194.66,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731001434401,12.32261491,194.75,194.63,15.72261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001434402,12.32261491,194.75,194.63,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001435513,2.5646,194.72,194.66,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731001439402,2.5644,194.73,194.66,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731001439703,4.6853,194.77,194.66,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001440007,2.5641,194.76,194.66,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001440206,4.6853,194.77,194.66,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001440815,12.32261491,194.75,194.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731001441003,14.88763557,194.75,194.62,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001441706,14.88763557,194.75,194.6,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1731001441905,14.88763557,194.75,194.62,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001442104,2.5647,194.71,194.64,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1731001442505,2.56502066,194.75,194.65,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001442707,2.5646,194.72,194.65,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001443423,2.5647,194.72,194.65,14.88811491]
["bitfinex-derivatives","SOLF0:USTF0",1731001443916,2.5647,194.71,194.65,14.88811491]
["bitfinex-derivatives","SOLF0:USTF0",1731001444505,2.5645,194.73,194.66,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1731001444717,12.32261491,194.76,194.65,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001444915,3.4,194.76,194.65,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001446213,3.4,194.76,194.68,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1731001446717,3.4,194.76,194.65,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001447813,2.5641,194.75,194.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731001448411,1.2853,194.77,194.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731001448612,3.8492,194.77,194.71,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731001448812,3.8492,194.77,194.67,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001449013,3.8492,194.77,194.7,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731001449610,1.2853,194.77,194.67,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001449811,2.5642,194.75,194.69,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731001450214,2.5642,194.75,194.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731001450529,2.5642,194.75,194.69,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731001451717,2.5642,194.75,194.7,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731001451922,1.2853,194.77,194.7,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731001451923,2.564,194.76,194.7,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731001452713,1.2853,194.77,194.71,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731001453122,1.2853,194.77,194.67,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001454325,2.564,194.76,194.67,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001454527,14.82641491,194.78,194.67,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001454726,39.31206819,194.82,194.7,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001454924,1.1774,194.84,194.7,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001454925,12.32261491,194.83,194.7,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001455129,18.57735886,194.83,194.7,12.32261491]
["bitfinex-derivatives","SOLF0:USTF0",1731001455426,6.9821,194.84,194.67,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731001455427,7.88297981,194.79,194.74,10.44727981]
["bitfinex-derivatives","SOLF0:USTF0",1731001457519,10.44657981,194.79,194.74,10.44727981]
["bitfinex-derivatives","SOLF0:USTF0",1731001460728,7.88297981,194.79,194.74,10.44727981]
["bitfinex-derivatives","SOLF0:USTF0",1731001461425,2.5642,194.75,194.7,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731001461732,7.88297981,194.76,194.7,10.44777981]
["bitfinex-derivatives","SOLF0:USTF0",1731001462030,7.88297981,194.76,194.71,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001462729,10.44697981,194.76,194.71,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001463127,2.564,194.76,194.71,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001465732,6.9821,194.84,194.71,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001465922,7.88297981,194.78,194.73,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731001467832,7.88297981,194.78,194.74,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1731001469344,10.44667981,194.79,194.74,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1731001469941,7.88297981,194.77,194.71,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001470145,7.88297981,194.77,194.72,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731001470532,2.5643,194.75,194.69,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731001470851,7.88297981,194.74,194.69,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001472139,7.88297981,194.74,194.69,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731001472332,7.88297981,194.74,194.68,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001472537,7.88297981,194.74,194.68,10.44797981]
["bitfinex-derivatives","SOLF0:USTF0",1731001472841,7.88297981,194.71,194.66,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1731001473141,7.88297981,194.71,194.66,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001473743,7.88297981,194.73,194.68,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001473930,7.88297981,194.73,194.61,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1731001474136,7.88297981,194.73,194.66,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001474448,7.88297981,194.73,194.67,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1731001475042,10.44737981,194.73,194.67,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1731001475444,7.88297981,194.71,194.66,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001476139,3.6795,194.75,194.66,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001476339,7.88297981,194.73,194.66,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001476537,7.88297981,194.71,194.66,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001476733,7.88297981,194.71,194.57,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731001476943,21.72763583,194.75,194.61,10.44897981]
["bitfinex-derivatives","SOLF0:USTF0",1731001476944,7.88297981,194.67,194.61,10.44897981]
["bitfinex-derivatives","SOLF0:USTF0",1731001477237,7.88297981,194.63,194.56,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1731001477437,7.88297981,194.62,194.58,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1731001478039,7.88297981,194.62,194.58,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001478244,7.88297981,194.64,194.58,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001478745,7.88297981,194.64,194.59,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1731001479153,7.88297981,194.64,194.59,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001479462,7.88297981,194.64,194.6,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1731001480252,7.88297981,194.64,194.61,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731001482463,7.88297981,194.66,194.59,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001482658,3.6795,194.75,194.65,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001482853,3.6795,194.75,194.6,8.03554928]
["bitfinex-derivatives","SOLF0:USTF0",1731001482854,3.6795,194.75,194.69,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001483054,3.6795,194.75,194.7,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001483363,7.88297981,194.74,194.7,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731001483556,7.88297981,194.74,194.69,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001484066,2.4904,194.75,194.7,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001484367,2.4904,194.75,194.69,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001484368,7.88297981,194.74,194.69,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001484857,7.88297981,194.72,194.61,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1731001485062,7.88297981,194.72,194.66,7.88297981]
["bitfinex-derivatives","SOLF0:USTF0",1731001485565,14.8046973,194.75,194.63,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001485756,2.5643,194.74,194.67,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1731001486968,2.5644,194.73,194.66,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731001487161,2.5644,194.73,194.61,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1731001487361,2.5644,194.73,194.61,16.9267973]
["bitfinex-derivatives","SOLF0:USTF0",1731001487864,1.2572,194.74,194.61,16.9267973]
["bitfinex-derivatives","SOLF0:USTF0",1731001487865,14.8789973,194.72,194.64,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1731001488060,12.3142973,194.72,194.64,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1731001488360,2.5648,194.71,194.63,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731001488665,2.5648,194.71,194.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731001489069,2.5648,194.71,194.64,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731001490468,2.5648,194.71,194.65,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731001490865,12.3142973,194.69,194.65,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731001491065,14.8792973,194.69,194.63,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731001491570,12.3142973,194.69,194.59,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001491764,2.5652,194.68,194.62,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1731001492062,2.5652,194.68,194.59,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001492260,12.3142973,194.69,194.59,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001493467,2.5652,194.67,194.61,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1731001494467,2.5655,194.65,194.59,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1731001495064,2.5656,194.64,194.58,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1731001495269,12.3142973,194.64,194.55,31.75785987]
["bitfinex-derivatives","SOLF0:USTF0",1731001495468,12.3142973,194.64,194.51,13.5006973]
["bitfinex-derivatives","SOLF0:USTF0",1731001495670,2.5666,194.57,194.52,4.65870002]
["bitfinex-derivatives","SOLF0:USTF0",1731001495866,2.5666,194.57,194.49,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1731001496071,15.6942973,194.58,194.49,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1731001496363,2.5876,194.57,194.45,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001496772,5.1542,194.57,194.45,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001497873,5.1541,194.57,194.45,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001498573,1.2808,194.65,194.57,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731001498777,1.2808,194.65,194.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731001499072,13.4952973,194.68,194.66,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731001499073,1.181,194.68,194.66,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731001499270,1.181,194.68,194.53,10.47040181]
["bitfinex-derivatives","SOLF0:USTF0",1731001499271,1.181,194.68,194.6,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001499478,1.181,194.68,194.54,4.64730181]
["bitfinex-derivatives","SOLF0:USTF0",1731001499479,2.4717,194.74,194.62,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001499668,2.4717,194.74,194.64,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001499871,1.181,194.75,194.65,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731001500168,1.181,194.75,194.67,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001500375,1.181,194.75,194.65,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731001500575,12.3142973,194.74,194.62,15.6942973]
["bitfinex-derivatives","SOLF0:USTF0",1731001500764,3.8373,194.73,194.63,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731001502473,3.8373,194.73,194.62,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001502680,3.8373,194.73,194.64,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731001502868,12.3142973,194.72,194.62,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001503171,12.3142973,194.72,194.65,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1731001503372,12.3142973,194.72,194.62,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001503568,1.2728,194.73,194.63,4.63395288]
["bitfinex-derivatives","SOLF0:USTF0",1731001503769,1.2728,194.73,194.7,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731001503974,12.3142973,194.74,194.65,4.63384508]
["bitfinex-derivatives","SOLF0:USTF0",1731001504178,1.181,194.75,194.66,4.63384508]
["bitfinex-derivatives","SOLF0:USTF0",1731001504370,1.181,194.75,194.68,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1731001504672,12.3142973,194.74,194.63,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731001504866,12.3142973,194.74,194.66,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1731001505065,12.3142973,194.74,194.63,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731001505577,15.6942973,194.74,194.63,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731001506476,15.6942973,194.74,194.65,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731001506477,2.5644,194.73,194.65,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731001508679,2.5644,194.73,194.63,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731001508680,12.3142973,194.74,194.64,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001508875,1.181,194.75,194.63,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731001509072,1.181,194.75,194.66,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001509269,14.8778973,194.79,194.73,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731001509470,12.3142973,194.79,194.66,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001510076,2.5641,194.76,194.69,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731001510676,2.5641,194.76,194.67,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1731001510677,2.5642,194.75,194.67,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1731001510976,2.5642,194.75,194.65,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001511176,12.3142973,194.76,194.63,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731001511382,12.3142973,194.76,194.63,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001511383,12.3142973,194.74,194.63,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001511574,4.6009,194.73,194.57,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1731001511768,4.6009,194.73,194.62,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001511769,2.5648,194.71,194.62,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001512374,2.5648,194.71,194.63,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001512879,2.5648,194.71,194.64,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731001513978,2.5649,194.7,194.62,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731001514178,12.3142973,194.71,194.61,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001514373,1.2209,194.73,194.63,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001514575,1.2209,194.73,194.66,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001514779,12.3142973,194.77,194.66,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001514975,3.38,194.77,194.66,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001515175,3.38,194.77,194.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731001515380,2.4681,194.78,194.7,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001515683,2.4681,194.78,194.71,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731001516383,5.0318,194.78,194.71,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731001516579,5.0318,194.78,194.69,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731001516580,2.4681,194.78,194.69,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731001516788,2.4681,194.78,194.68,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001516984,12.3142973,194.77,194.66,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1731001517485,12.3142973,194.74,194.63,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001517789,3.36,194.73,194.63,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001518087,2.5647,194.71,194.63,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001518274,2.5647,194.71,194.64,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1731001519078,3.36,194.73,194.62,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001519281,13.5485973,194.74,194.62,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001519480,13.5485973,194.74,194.59,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1731001519674,13.5485973,194.74,194.62,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001519977,3.36,194.77,194.66,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001520179,3.36,194.77,194.69,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731001520385,2.564,194.76,194.69,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731001521085,2.5644,194.74,194.66,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001521481,12.3142973,194.76,194.59,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1731001521482,1.2592,194.75,194.63,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001521782,2.5644,194.73,194.65,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731001522384,2.5647,194.71,194.64,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731001522980,2.5649,194.7,194.62,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001523177,12.3142973,194.7,194.62,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001523478,12.3142973,194.68,194.59,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1731001523784,12.3142973,194.68,194.57,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1731001524179,2.5654,194.66,194.58,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731001524378,12.3142973,194.65,194.56,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001524680,3.36,194.71,194.61,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001524977,12.3142973,194.73,194.61,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001525182,4.6522,194.74,194.68,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1731001525373,14.8783973,194.76,194.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731001525374,12.3142973,194.76,194.66,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001525575,15.6742973,194.76,194.66,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001525879,15.6742973,194.76,194.7,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731001526775,18.2382973,194.76,194.7,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731001527481,12.3142973,194.7,194.61,4.62736901]
["bitfinex-derivatives","SOLF0:USTF0",1731001527688,12.3142973,194.67,194.56,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001528181,12.3142973,194.73,194.58,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001528382,3.36,194.72,194.61,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001528578,3.36,194.72,194.66,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731001528781,1.2581,194.74,194.64,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001528974,1.2581,194.74,194.62,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731001528975,3.36,194.75,194.66,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001529179,15.6742973,194.75,194.63,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1731001529381,31.1042973,194.75,194.63,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1731001530175,1.2333,194.78,194.65,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001530176,3.36,194.76,194.65,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001530894,1.2333,194.78,194.68,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001531185,1.2333,194.78,194.72,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731001531387,14.8749973,194.8,194.68,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001531388,3.36,194.79,194.68,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001531990,3.36,194.79,194.71,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001532587,3.36,194.79,194.73,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731001533388,2.5642,194.75,194.67,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1731001533595,12.3142973,194.74,194.64,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001533797,3.36,194.73,194.63,13.5704973]
["bitfinex-derivatives","SOLF0:USTF0",1731001534089,3.36,194.73,194.66,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731001534396,3.36,194.73,194.63,13.5704973]
["bitfinex-derivatives","SOLF0:USTF0",1731001534587,3.36,194.73,194.66,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1731001534979,5.9245,194.73,194.65,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731001535388,12.3142973,194.74,194.63,13.5704973]
["bitfinex-derivatives","SOLF0:USTF0",1731001536390,1.2581,194.8,194.71,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001536599,2.5638,194.78,194.71,14.8787973]
["bitfinex-derivatives","SOLF0:USTF0",1731001536899,43.62325325,194.81,194.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731001537082,3.36,194.81,194.73,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001537289,3.36,194.81,194.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731001537481,5.9234,194.81,194.73,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001537688,2.3569,194.84,194.75,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001537891,2.3569,194.84,194.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731001538091,52.55055611,194.9,194.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731001538092,3.36,194.87,194.73,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1731001538287,3.36,194.87,194.79,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001538594,52.55055611,194.9,194.79,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001538783,3.5842,194.91,194.73,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1731001538983,2.3927,194.91,194.83,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001539292,12.3142973,194.95,194.84,12.3142973]
["bitfinex-derivatives","SOLF0:USTF0",1731001539495,4.5515,194.96,194.82,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001539691,2.5616,194.95,194.82,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001539996,4.5515,194.96,194.82,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001540498,2.5618,194.93,194.85,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731001540698,2.5618,194.93,194.81,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731001541301,2.5618,194.93,194.81,20.89044579]
["bitfinex-derivatives","SOLF0:USTF0",1731001541490,15.43,194.95,194.73,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1731001541687,2.5627,194.86,194.74,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001541890,2.5627,194.86,194.73,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1731001541891,3.36,194.87,194.73,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1731001542397,2.5629,194.85,194.73,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1731001542895,2.5629,194.85,194.73,20.92434579]
["bitfinex-derivatives","SOLF0:USTF0",1731001543593,2.5629,194.85,194.73,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1731001543894,2.5632,194.83,194.71,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1731001544099,1.2604,194.84,194.71,20.90144579]
["bitfinex-derivatives","SOLF0:USTF0",1731001544297,1.2604,194.84,194.74,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1731001544597,1.2604,194.84,194.71,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1731001544796,1.2604,194.84,194.77,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731001546990,1.2604,194.84,194.78,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731001547191,19.68494579,194.89,194.77,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001547192,3.4,194.89,194.77,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001547395,3.4,194.91,194.8,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1731001547585,3.4,194.91,194.79,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001547789,2.5622,194.9,194.79,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001547997,1.2977,194.92,194.86,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731001548191,3.4,194.95,194.86,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731001548392,19.68494579,194.96,194.83,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001548699,3.4,194.96,194.88,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731001549294,2.5615,194.95,194.88,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731001549994,2.5615,194.95,194.81,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1731001550191,2.5615,194.95,194.83,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001550596,2.5615,194.95,194.88,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731001550788,2.5615,194.95,194.83,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001550789,3.4,194.96,194.83,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001550994,5.9614,194.96,194.83,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001551202,5.9614,194.96,194.9,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731001551493,1.2907,194.97,194.81,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1731001551700,1.2337,194.98,194.92,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731001552101,1.2337,194.98,194.88,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1731001552296,1.2337,194.98,194.93,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731001552596,40.21952332,194.99,194.93,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731001552796,40.21952332,194.99,194.9,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001552994,1.2721,195.05,194.93,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001553195,3.8324,195.05,194.93,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001553391,3.8324,195.05,194.96,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731001553795,3.8323,195.05,194.97,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731001554196,3.8323,195.05,194.93,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001554400,1.2721,195.05,194.93,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001554804,3.8323,195.05,194.93,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001554995,1.2721,195.05,194.93,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001555201,2.5605,195.03,194.95,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731001555403,2.5605,195.03,194.92,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731001555707,19.68494579,195.03,194.88,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1731001556000,2.561,194.99,194.88,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1731001556212,19.68494579,195.03,194.88,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1731001556499,19.68494579,195.03,194.88,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1731001557197,19.68494579,195.03,194.9,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731001557198,2.5611,194.98,194.9,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731001557399,19.68494579,195.03,194.88,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1731001557795,2.5613,194.97,194.88,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1731001557994,35.11494579,195.0,194.88,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1731001558203,3.4,194.98,194.85,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1731001558414,19.68494579,194.97,194.85,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1731001558705,19.68494579,194.97,194.83,23.08494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001558901,2.56890595,195.01,194.86,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001559109,19.68494579,195.06,194.89,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001559307,3.7068,195.07,194.93,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001559496,2.5114,195.07,194.96,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001559702,1.1954,195.12,194.96,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001560505,23.08494579,195.13,194.96,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001560705,23.08494579,195.13,194.99,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001561505,23.08494579,195.13,194.96,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001561898,25.64404579,195.13,194.96,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001562104,25.64404579,195.13,194.99,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001562306,23.08494579,195.13,194.99,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001562514,23.08494579,195.13,195.03,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731001563203,15.43,195.12,194.99,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001563408,15.43,195.12,194.98,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731001563612,2.5597,195.09,194.98,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731001563808,2.5597,195.09,194.96,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001563809,1.2267,195.08,194.96,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001564013,19.68494579,195.13,194.99,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001565211,19.68494579,195.13,195.03,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731001565413,19.68494579,195.13,194.99,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001565612,3.4,195.12,194.99,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001565812,3.4,195.12,195.03,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731001566306,22.24464579,195.1,195.0,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731001566610,19.68494579,195.1,194.97,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001566805,2.561,195.0,194.89,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731001567005,2.561,195.0,194.83,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1731001567006,7.1651,194.99,194.83,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1731001567216,7.1651,194.99,194.83,22.12094579]
["bitfinex-derivatives","SOLF0:USTF0",1731001567813,1.0,195.09,194.83,22.12094579]
["bitfinex-derivatives","SOLF0:USTF0",1731001567814,3.68,195.2,194.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1731001568015,20.97754579,195.14,194.98,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001568307,6.1584,195.13,194.98,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001568906,2.5597,195.11,195.02,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731001569110,2.5597,195.11,194.98,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001569512,8.7179,195.13,195.03,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731001569815,6.1584,195.13,194.98,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001570005,19.68494579,195.1,194.97,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731001570205,19.68494579,195.1,195.0,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731001570613,3.68,195.09,195.0,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731001571005,2.5604,195.06,194.9,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001571211,2.5604,195.06,194.91,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731001571615,2.5604,195.06,194.96,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731001571907,19.68494579,195.03,194.87,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001572114,2.419,195.02,194.93,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731001572813,4.98,195.02,194.93,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731001573112,22.10394579,195.02,194.93,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731001573314,22.10394579,195.02,194.92,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731001573615,22.10394579,195.02,194.88,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731001574016,2.419,195.02,194.9,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001574213,19.68494579,194.99,194.8,0.22267]
["bitfinex-derivatives","SOLF0:USTF0",1731001574408,19.68494579,194.99,194.82,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001574609,2.419,195.02,194.85,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001574817,2.419,195.02,194.89,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001575112,2.419,195.02,194.9,20.97164579]
["bitfinex-derivatives","SOLF0:USTF0",1731001575319,2.419,195.02,194.96,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731001575508,2.419,195.02,194.9,20.97164579]
["bitfinex-derivatives","SOLF0:USTF0",1731001575913,2.419,195.02,194.9,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1731001576113,2.419,195.02,194.9,20.97164579]
["bitfinex-derivatives","SOLF0:USTF0",1731001576314,2.419,195.02,194.93,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731001576514,2.419,195.02,194.9,20.97164579]
["bitfinex-derivatives","SOLF0:USTF0",1731001577213,2.419,195.02,194.97,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731001579425,2.419,195.02,194.95,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731001580217,2.419,195.02,194.94,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731001580419,2.419,195.02,194.9,20.97164579]
["bitfinex-derivatives","SOLF0:USTF0",1731001580618,1.2369,195.05,194.9,20.97164579]
["bitfinex-derivatives","SOLF0:USTF0",1731001580816,2.5163,195.08,194.91,6.71733689]
["bitfinex-derivatives","SOLF0:USTF0",1731001581016,2.5163,195.08,194.94,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001581319,1.2269,195.08,194.95,0.94098306]
["bitfinex-derivatives","SOLF0:USTF0",1731001581519,19.68494579,195.12,194.97,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001582221,19.68494579,195.12,195.07,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731001585219,19.68494579,195.12,195.0,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1731001585619,1.2894,195.14,195.0,20.95974579]
["bitfinex-derivatives","SOLF0:USTF0",1731001585822,1.2894,195.14,195.01,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731001586324,19.68494579,195.15,195.01,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731001587122,1.2269,195.17,195.11,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731001587333,1.2269,195.17,195.03,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001587724,1.2269,195.17,195.09,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731001587928,19.68494579,195.15,195.01,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731001589629,19.68494579,195.07,194.92,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001589821,19.68494579,195.07,194.99,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731001590023,19.68494579,195.07,194.95,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1731001590223,19.68494579,195.11,194.95,20.93634579]
["bitfinex-derivatives","SOLF0:USTF0",1731001590423,19.68494579,195.11,195.03,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731001590823,1.2595,195.13,194.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731001591021,19.68494579,195.14,194.99,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001591326,20.91184579,195.17,195.0,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1731001591825,20.91184579,195.17,195.03,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001592026,20.91184579,195.17,195.04,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1731001592622,19.68494579,195.17,195.08,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731001593025,19.68494579,195.17,195.04,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1731001593225,2.5591,195.15,195.04,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1731001594025,6.3571,195.18,195.04,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1731001594227,2.4371,195.18,195.04,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1731001594431,3.92,195.17,195.04,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1731001594728,2.5589,195.17,195.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731001595228,23.60494579,195.18,195.04,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1731001595737,19.68494579,195.15,195.04,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1731001596030,1.2119,195.14,195.0,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001596240,1.2119,195.14,194.98,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1731001596241,19.68494579,195.11,194.98,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1731001596926,3.92,195.17,195.0,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001596927,23.60494579,195.17,195.0,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001597227,23.60494579,195.17,195.01,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1731001597433,1.2353,195.16,195.01,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1731001597732,19.68494579,195.14,195.01,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1731001597924,19.68494579,195.11,194.83,2.5360857]
["bitfinex-derivatives","SOLF0:USTF0",1731001598121,2.5599,195.09,195.0,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731001598327,3.92,195.1,194.92,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1731001598633,3.92,195.1,194.93,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001598933,2.5602,195.08,194.99,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731001599433,2.5602,195.07,194.99,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731001599730,23.60494579,195.11,195.0,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731001599930,2.5598,195.1,194.97,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001600133,23.60494579,195.11,194.97,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001600628,2.5598,195.1,195.02,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731001600833,23.60494579,195.11,195.02,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731001601431,2.5599,195.1,195.02,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731001602034,19.68494579,195.06,194.92,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1731001602425,2.5606,195.04,194.96,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731001603431,1.254,195.05,194.96,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731001603635,1.254,195.05,194.92,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1731001603835,1.254,195.05,194.97,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731001604029,3.8144,195.05,194.93,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001604334,3.8144,195.05,194.96,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731001604535,1.254,195.05,194.92,20.96714579]
["bitfinex-derivatives","SOLF0:USTF0",1731001604831,1.254,195.05,194.95,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001605031,1.254,195.05,194.92,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1731001605227,1.254,195.05,194.92,20.96714579]
["bitfinex-derivatives","SOLF0:USTF0",1731001605538,1.254,195.05,194.95,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731001605927,2.5607,195.04,194.92,20.96714579]
["bitfinex-derivatives","SOLF0:USTF0",1731001606228,2.5607,195.04,194.95,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731001606434,2.5609,195.02,194.92,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1731001606627,1.254,195.05,194.92,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1731001607035,2.5607,195.03,194.95,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731001608329,2.5607,195.04,194.94,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001608535,2.5607,195.04,194.92,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1731001608829,1.254,195.05,194.97,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731001609029,3.8145,195.05,194.97,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731001610327,3.8145,195.05,194.95,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001610328,2.561,195.01,194.88,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1731001610537,1.254,195.05,194.9,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001611230,1.254,195.05,194.88,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1731001611433,1.254,195.05,194.9,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001611629,3.82173586,195.05,194.9,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001611931,1.254,195.05,194.93,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001612139,1.2927,195.08,194.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731001612337,1.2927,195.08,195.03,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731001612528,1.2927,195.08,195.0,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001613433,1.2927,195.08,195.02,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731001613730,1.2927,195.08,195.0,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001613938,1.2927,195.08,195.01,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731001614331,1.2927,195.08,194.99,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001614834,1.2927,195.08,194.97,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001615529,1.2927,195.08,194.99,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731001615530,3.8528,195.08,194.99,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731001615734,1.2927,195.08,194.95,20.92184579]
["bitfinex-derivatives","SOLF0:USTF0",1731001616040,2.5603,195.07,194.97,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731001616335,1.2927,195.08,194.95,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1731001616638,1.2886,195.06,194.95,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1731001617738,3.849,195.06,194.98,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731001618330,1.2886,195.06,194.94,19.96293579]
["bitfinex-derivatives","SOLF0:USTF0",1731001618532,2.5606,195.05,194.96,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731001618737,2.5606,195.05,194.94,0.27799]
["bitfinex-derivatives","SOLF0:USTF0",1731001619430,1.2886,195.06,194.98,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731001619631,3.8489,195.06,194.98,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731001620031,3.8489,195.06,194.94,0.27799]
["bitfinex-derivatives","SOLF0:USTF0",1731001620233,1.2886,195.06,194.94,0.27799]
["bitfinex-derivatives","SOLF0:USTF0",1731001620439,1.2849,195.05,194.94,0.27799]
["bitfinex-derivatives","SOLF0:USTF0",1731001621534,2.5607,195.04,194.96,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731001622829,1.2849,195.05,194.94,0.27799]
["bitfinex-derivatives","SOLF0:USTF0",1731001623138,2.5608,195.03,194.95,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731001623340,4.0,195.02,194.94,0.27799]
["bitfinex-derivatives","SOLF0:USTF0",1731001623539,2.5613,194.99,194.9,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731001623839,1.266,194.98,194.85,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001624041,2.5616,194.97,194.89,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731001625332,1.266,194.98,194.85,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001625531,1.266,194.98,194.88,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001625736,1.266,194.98,194.89,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1731001625943,1.266,194.98,194.9,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731001626533,3.8275,194.98,194.89,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731001626738,1.266,194.98,194.89,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731001626937,1.266,194.98,194.84,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001627142,2.5617,194.96,194.88,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731001627644,2.5617,194.96,194.89,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731001628549,2.5615,194.97,194.89,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731001628742,1.266,194.98,194.91,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731001629438,1.266,194.98,194.88,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001629643,1.195,195.0,194.83,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1731001629644,3.7561,195.0,194.91,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001630737,3.7561,195.0,194.93,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731001631948,1.195,195.0,194.93,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731001633744,2.5609,195.02,194.94,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731001634841,2.5609,195.02,194.95,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731001635548,2.5609,195.02,194.89,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731001635549,2.5609,195.02,194.93,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731001635758,2.5609,195.02,194.9,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001636350,1.2196,195.04,194.93,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001636553,3.74,195.05,194.96,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001636854,3.837,195.06,194.98,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731001637249,1.2766,195.06,194.98,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731001637557,1.2766,195.06,194.94,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001637750,2.5605,195.05,194.97,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731001638457,1.2766,195.06,194.94,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001638758,1.2766,195.06,194.98,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731001639148,3.837,195.06,194.98,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731001640950,1.2766,195.06,194.94,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001641154,3.74,195.07,194.91,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1731001641349,3.74,195.07,195.0,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731001641962,3.74,195.07,194.96,19.68494579]
["bitfinex-derivatives","SOLF0:USTF0",1731001643353,3.74,195.07,194.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731001643553,14.85701259,195.09,194.98,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001644660,14.85701259,195.09,194.99,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731001644958,14.85701259,195.09,195.01,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731001645158,2.56,195.09,195.01,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731001646955,14.85721259,195.07,194.99,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731001647158,12.29701259,195.07,194.99,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731001647371,12.29701259,195.04,194.93,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001647558,12.29701259,195.04,194.93,16.03701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001647757,14.85761259,195.04,194.93,16.03701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001648662,14.85761259,195.04,194.97,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731001648663,12.29701259,195.04,194.97,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731001648864,12.29701259,195.04,194.93,16.03701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001649260,12.29701259,195.04,194.96,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731001649959,14.85771259,195.04,194.96,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731001651968,14.85771259,195.04,194.93,16.03701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001651969,12.29701259,195.09,194.98,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001652561,12.29701259,195.07,194.95,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001653072,2.5603,195.06,194.98,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731001653466,2.5603,195.06,194.95,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001653667,2.5603,195.06,194.97,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731001654884,2.5605,195.05,194.95,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001655376,2.5605,195.05,194.97,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731001655672,2.5605,195.05,194.95,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001655872,2.5606,195.04,194.96,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731001656471,2.5606,195.04,194.91,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1731001656472,2.5606,195.04,194.91,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1731001656668,12.29701259,195.07,194.95,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001657868,2.5606,195.04,194.97,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731001659372,2.5605,195.05,194.97,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731001659577,15.79701259,195.07,194.97,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001659772,12.29701259,195.07,194.97,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001660874,2.5604,195.05,194.98,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731001661080,15.79701259,195.07,194.95,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001661670,2.5604,195.06,194.98,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731001662586,15.79701259,195.07,194.98,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731001662776,15.79701259,195.07,194.95,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001663082,15.79701259,195.07,194.99,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731001663583,18.35721259,195.07,195.0,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731001664582,15.79701259,195.07,195.01,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731001665281,12.29701259,195.07,195.0,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731001666085,12.29701259,195.07,195.01,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731001667283,6.06,195.09,195.01,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731001667488,6.06,195.09,194.99,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1731001667686,6.06,195.09,195.02,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731001667883,6.06,195.09,194.99,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1731001668377,12.29701259,195.1,194.99,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1731001668680,12.29701259,195.1,195.0,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001669078,12.29701259,195.1,195.03,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731001669481,12.29701259,195.1,195.0,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001670989,15.37,195.27,195.09,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001671185,70.95147186,195.51,195.01,7.16704331]
["bitfinex-derivatives","SOLF0:USTF0",1731001671186,14.72781259,195.24,195.01,7.16704331]
["bitfinex-derivatives","SOLF0:USTF0",1731001671385,14.72781259,195.24,195.02,8.13711083]
["bitfinex-derivatives","SOLF0:USTF0",1731001671386,12.29701259,195.21,195.02,8.13711083]
["bitfinex-derivatives","SOLF0:USTF0",1731001671690,12.29701259,195.21,195.1,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001672784,2.5587,195.19,195.11,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731001674292,12.29701259,195.17,195.11,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731001674490,12.29701259,195.13,195.09,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731001674693,12.29701259,195.13,195.08,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1731001676287,12.29701259,195.13,195.07,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731001678393,12.29701259,195.13,195.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731001678584,14.85591259,195.17,195.09,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731001679386,14.85591259,195.17,195.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731001679592,12.29701259,195.14,195.07,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1731001682397,12.29701259,195.14,195.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731001682892,12.29701259,195.17,195.05,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001683100,12.29701259,195.17,195.09,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731001683398,2.5592,195.15,195.05,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001683589,12.29701259,195.12,195.04,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731001683792,12.29701259,195.12,195.01,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731001683993,12.29701259,195.14,195.02,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001684194,12.29701259,195.14,195.04,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001684394,2.504,195.16,195.04,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001684595,5.0631,195.16,195.04,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001684791,2.504,195.16,195.09,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731001684998,12.29701259,195.17,195.07,15.79701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001685192,12.29701259,195.2,195.09,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001685388,1.2868,195.21,195.1,13.53881259]
["bitfinex-derivatives","SOLF0:USTF0",1731001685389,12.29701259,195.21,195.1,13.53881259]
["bitfinex-derivatives","SOLF0:USTF0",1731001686201,14.85541259,195.21,195.1,13.53881259]
["bitfinex-derivatives","SOLF0:USTF0",1731001686704,2.5585,195.2,195.1,13.53881259]
["bitfinex-derivatives","SOLF0:USTF0",1731001687204,2.5585,195.2,195.11,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731001687506,12.29701259,195.18,195.05,31.26045379]
["bitfinex-derivatives","SOLF0:USTF0",1731001687693,12.29701259,195.15,195.05,31.26045379]
["bitfinex-derivatives","SOLF0:USTF0",1731001687897,12.29701259,195.15,195.03,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001688599,2.5591,195.16,195.07,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731001688802,12.29701259,195.17,195.06,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001689496,12.29701259,195.17,195.09,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731001689900,12.29701259,195.17,195.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731001690095,12.29701259,195.2,195.12,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731001690296,12.29701259,195.2,195.1,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1731001691613,12.29701259,195.17,195.05,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001692416,12.29701259,195.17,195.09,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731001692794,12.29701259,195.17,195.05,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001693605,12.29701259,195.17,195.1,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731001693904,12.29701259,195.17,195.05,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001694407,12.29701259,195.17,195.11,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731001697505,12.29701259,195.17,195.05,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731001697711,12.29701259,195.17,195.06,12.29701259]
["bitfinex-derivatives","SOLF0:USTF0",1731001698408,12.29701259,195.17,195.09,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731001699109,12.29701259,195.17,195.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731001699303,2.559,195.16,195.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731001699501,12.29701259,195.17,195.09,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731001699703,14.85601259,195.17,195.09,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731001700310,14.85601259,195.17,195.1,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731001701010,12.29701259,195.17,195.1,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731001701208,12.29701259,195.17,195.09,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731001701610,14.85591259,195.17,195.09,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731001703408,10.43074171,195.17,195.1,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001703808,7.87184171,195.17,195.1,10.43164171]
["bitfinex-derivatives","SOLF0:USTF0",1731001704413,2.5588,195.18,195.1,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731001704612,10.43064171,195.18,195.11,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001704814,10.43064171,195.18,195.11,10.43154171]
["bitfinex-derivatives","SOLF0:USTF0",1731001705619,2.5588,195.18,195.11,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001705811,10.43064171,195.18,195.11,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001706012,2.5586,195.19,195.11,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001706212,10.43044171,195.19,195.11,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731001706420,10.43044171,195.19,195.13,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001707620,10.43044171,195.19,195.11,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731001707819,10.43044171,195.19,195.11,10.43134171]
["bitfinex-derivatives","SOLF0:USTF0",1731001708212,10.43044171,195.19,195.11,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731001708520,2.5351,195.24,195.16,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001708821,7.87184171,195.23,195.16,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001709022,7.87184171,195.21,195.16,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001709223,7.87184171,195.21,195.14,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001709418,7.87184171,195.21,195.13,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001710314,7.87184171,195.21,195.14,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731001710515,7.87184171,195.21,195.15,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001710718,5.0931,195.24,195.15,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001710921,7.87184171,195.22,195.15,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001711111,7.87184171,195.22,195.15,10.43094171]
["bitfinex-derivatives","SOLF0:USTF0",1731001712220,7.87184171,195.22,195.15,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731001712419,7.87184171,195.2,195.15,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731001713218,7.87184171,195.2,195.14,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001714322,10.40694171,195.24,195.18,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001714524,7.87184171,195.2,195.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731001714718,7.87184171,195.2,195.15,10.43094171]
["bitfinex-derivatives","SOLF0:USTF0",1731001714923,7.87184171,195.2,195.15,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001715322,7.87184171,195.2,195.15,10.43084171]
["bitfinex-derivatives","SOLF0:USTF0",1731001715621,2.5351,195.24,195.15,10.43084171]
["bitfinex-derivatives","SOLF0:USTF0",1731001715818,7.87184171,195.2,195.15,10.43084171]
["bitfinex-derivatives","SOLF0:USTF0",1731001716220,7.87184171,195.2,195.16,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001716422,2.5351,195.24,195.16,10.43074171]
["bitfinex-derivatives","SOLF0:USTF0",1731001716720,7.87184171,195.22,195.16,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001717626,7.87184171,195.2,195.14,13.87104171]
["bitfinex-derivatives","SOLF0:USTF0",1731001718224,7.87184171,195.2,195.14,11.31184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001718420,7.87184171,195.2,195.15,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731001718621,7.87184171,195.21,195.16,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001719527,7.87184171,195.21,195.16,10.43084171]
["bitfinex-derivatives","SOLF0:USTF0",1731001719929,7.87184171,195.21,195.16,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001721530,7.87184171,195.22,195.16,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001722028,7.87184171,195.2,195.1,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731001722222,10.43014171,195.2,195.14,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001722630,2.5351,195.24,195.15,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001722826,7.87184171,195.22,195.15,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001723826,7.87184171,195.22,195.17,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001725327,2.5581,195.21,195.17,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001725733,7.87184171,195.22,195.17,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001725938,10.42984171,195.22,195.17,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001726729,7.87184171,195.22,195.17,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001728935,7.87184171,195.22,195.19,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001729433,2.5578,195.23,195.19,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001729641,2.5351,195.24,195.19,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001730041,5.0929,195.24,195.19,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001730232,2.5351,195.24,195.19,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001730939,2.5579,195.23,195.19,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001732136,2.5351,195.24,195.2,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001732441,5.1116,195.39,195.22,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001732635,7.87184171,195.29,195.24,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001732840,7.87184171,195.28,195.24,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001733030,5.9512,195.33,195.24,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001733232,7.87184171,195.29,195.24,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001733531,5.9512,195.33,195.26,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001733731,2.5112,195.33,195.26,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001733931,7.87184171,195.3,195.26,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001734132,10.42884171,195.3,195.26,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001734329,2.557,195.3,195.26,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001734532,2.5112,195.33,195.27,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001734742,2.5112,195.33,195.28,10.42894171]
["bitfinex-derivatives","SOLF0:USTF0",1731001734743,5.0677,195.33,195.28,10.42894171]
["bitfinex-derivatives","SOLF0:USTF0",1731001735141,1.2887,195.36,195.3,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001735335,9.16054171,195.36,195.32,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001735531,9.16054171,195.36,195.31,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001735840,2.5564,195.35,195.31,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001737144,2.5561,195.37,195.32,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001737448,7.87184171,195.4,195.36,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001737636,2.4425,195.42,195.36,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001737840,2.5557,195.4,195.36,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001738041,7.87184171,195.42,195.36,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001738239,2.5556,195.41,195.36,10.42794171]
["bitfinex-derivatives","SOLF0:USTF0",1731001738438,2.5556,195.41,195.38,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001738837,2.5557,195.4,195.38,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001740348,10.31434171,195.47,195.38,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001740543,7.87184171,195.45,195.39,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001740739,2.5555,195.41,195.39,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001740940,2.5555,195.41,195.36,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1731001740941,7.87184171,195.41,195.36,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001741150,7.87184171,195.41,195.36,11.31184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001741445,2.5557,195.4,195.36,11.31184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001741835,7.87184171,195.41,195.36,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001742035,7.87184171,195.41,195.27,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731001742237,2.4425,195.47,195.35,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001742439,2.5559,195.38,195.37,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001742640,7.87184171,195.44,195.38,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001742838,7.87184171,195.43,195.38,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001743036,2.5556,195.41,195.38,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001743247,7.87184171,195.43,195.38,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001743639,2.5556,195.4,195.38,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001744240,2.5557,195.39,195.37,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001744447,2.4425,195.47,195.28,0.19694]
["bitfinex-derivatives","SOLF0:USTF0",1731001744645,7.87184171,195.42,195.37,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001744839,2.5559,195.38,195.37,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001745039,7.87184171,195.43,195.37,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001745235,7.87184171,195.43,195.39,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001746041,2.5556,195.4,195.39,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001747746,2.556,195.37,195.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731001747942,2.556,195.37,195.36,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001748541,2.556,195.37,195.28,0.19694]
["bitfinex-derivatives","SOLF0:USTF0",1731001748542,7.87184171,195.38,195.28,0.19694]
["bitfinex-derivatives","SOLF0:USTF0",1731001748747,2.5565,195.33,195.32,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001749341,2.5565,195.33,195.28,2.75414]
["bitfinex-derivatives","SOLF0:USTF0",1731001749645,2.5565,195.33,195.32,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001750742,2.5562,195.36,195.32,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001751045,3.38,195.4,195.35,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001751248,3.38,195.4,195.37,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001751446,2.5559,195.38,195.37,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001752239,18.75,195.44,195.28,0.19694]
["bitfinex-derivatives","SOLF0:USTF0",1731001752455,2.5565,195.33,195.32,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001753450,2.5564,195.35,195.32,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001753650,2.5564,195.35,195.34,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001753949,7.87184171,195.42,195.34,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001754140,7.87184171,195.42,195.37,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001754543,3.38,195.43,195.37,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001754846,2.5558,195.39,195.37,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001755047,3.38,195.43,195.37,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001755247,2.5557,195.4,195.37,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001755449,3.38,195.43,195.39,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001755849,2.5554,195.42,195.39,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001756050,3.38,195.43,195.4,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001756255,10.33324171,195.45,195.4,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001756453,2.5556,195.41,195.4,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001758655,2.5554,195.42,195.4,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001758857,2.4614,195.45,195.41,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001759245,2.5553,195.42,195.41,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001760351,2.5552,195.44,195.41,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001760660,2.5552,195.44,195.43,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001761162,2.5551,195.44,195.43,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001761353,15.37,195.61,195.43,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001761549,15.37,195.61,195.5,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001761550,7.87184171,195.56,195.5,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001761749,2.5539,195.54,195.5,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001761950,3.7741,195.59,195.5,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001762350,3.7741,195.59,195.51,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001762351,7.87184171,195.57,195.51,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001762661,7.87184171,195.55,195.51,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001762953,3.7741,195.59,195.51,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001762954,2.5535,195.57,195.51,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001763159,7.87184171,195.56,195.51,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001763354,2.5537,195.55,195.47,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731001763552,7.87184171,195.56,195.5,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001763746,7.87184171,195.56,195.52,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001764056,2.5534,195.58,195.52,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001764257,3.38,195.6,195.52,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001764451,11.25184171,195.6,195.52,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001764653,7.87184171,195.6,195.52,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001764954,2.5533,195.58,195.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731001765161,3.792,195.61,195.52,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001765356,7.87184171,195.58,195.52,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001765762,10.39734306,195.58,195.52,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001766358,2.5535,195.56,195.46,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1731001766560,2.5535,195.56,195.51,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001767471,2.5535,195.56,195.39,2.50582332]
["bitfinex-derivatives","SOLF0:USTF0",1731001767472,210.42574171,195.53,195.47,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001767652,200.0,195.53,195.49,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001767852,200.0,195.53,195.51,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001768256,200.0,195.53,195.46,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731001768459,200.0,195.53,195.48,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001768860,7.87184171,195.52,195.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731001769066,10.42584171,195.52,195.43,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731001769364,7.87184171,195.51,195.45,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001769566,10.27154171,195.52,195.46,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001769869,2.5544,195.49,195.46,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001770067,2.5544,195.49,195.4,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731001770363,2.5546,195.48,195.46,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001770754,2.5546,195.48,195.39,2.72259]
["bitfinex-derivatives","SOLF0:USTF0",1731001770755,2.5546,195.48,195.45,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001771664,7.87184171,195.5,195.45,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001771665,2.5545,195.49,195.45,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001771860,2.5545,195.49,195.39,2.72259]
["bitfinex-derivatives","SOLF0:USTF0",1731001772056,2.5545,195.49,195.45,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001773170,2.3997,195.52,195.47,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001773356,2.5543,195.51,195.47,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001774667,10.42614171,195.5,195.44,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731001774869,10.42614171,195.5,195.45,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001775666,2.5545,195.49,195.45,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001776469,2.5543,195.51,195.47,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001776962,2.5543,195.51,195.45,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731001777268,2.5543,195.51,195.47,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001777568,10.27154171,195.52,195.47,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001777766,2.5543,195.5,195.47,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001778271,10.27154171,195.52,195.47,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001779161,10.27154171,195.52,195.39,7.36419]
["bitfinex-derivatives","SOLF0:USTF0",1731001779367,10.27154171,195.52,195.47,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001779561,200.0,195.53,195.48,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001780763,202.5541,195.53,195.48,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001782769,200.0,195.53,195.48,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001782975,200.0,195.53,195.51,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001783269,200.0,195.53,195.51,10.42614171]
["bitfinex-derivatives","SOLF0:USTF0",1731001783474,200.0,195.53,195.51,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001783772,200.0,195.53,195.45,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731001783970,200.0,195.53,195.51,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001784367,200.0,195.53,195.52,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001785874,200.0,195.53,195.52,10.42604171]
["bitfinex-derivatives","SOLF0:USTF0",1731001786874,200.0,195.53,195.52,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001787383,197.4399,195.53,195.52,10.42604171]
["bitfinex-derivatives","SOLF0:USTF0",1731001787573,197.4399,195.53,195.52,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731001787774,197.4399,195.53,195.52,10.42604171]
["bitfinex-derivatives","SOLF0:USTF0",1731001788379,197.4399,195.53,195.52,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001789584,197.4399,195.53,195.52,10.42604171]
["bitfinex-derivatives","SOLF0:USTF0",1731001791280,120.88804725,195.53,195.52,10.42604171]
["bitfinex-derivatives","SOLF0:USTF0",1731001792986,81.7340972,195.53,195.52,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731001793381,81.7340972,195.53,195.52,13.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1731001794180,39.4653945,195.53,195.52,10.42604171]
["bitfinex-derivatives","SOLF0:USTF0",1731001795482,8.97494445,195.53,195.52,10.42604171]
["bitfinex-derivatives","SOLF0:USTF0",1731001796881,8.97494445,195.53,195.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731001797085,8.97494445,195.53,195.52,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001797987,8.97494445,195.53,195.52,10.42614171]
["bitfinex-derivatives","SOLF0:USTF0",1731001798591,2.5533,195.6,195.52,10.42614171]
["bitfinex-derivatives","SOLF0:USTF0",1731001798894,2.5533,195.6,195.57,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001800088,3.6954,195.62,195.57,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001800288,3.6954,195.62,195.59,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001800698,2.4333,195.62,195.57,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001801096,2.4333,195.62,195.54,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731001801293,2.4333,195.62,195.57,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001801994,7.87184171,195.6,195.54,10.42574171]
["bitfinex-derivatives","SOLF0:USTF0",1731001802389,4.9864,195.62,195.54,10.42574171]
["bitfinex-derivatives","SOLF0:USTF0",1731001802594,2.5531,195.61,195.56,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001802797,10.42494171,195.61,195.56,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001803796,7.87184171,195.61,195.56,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001803992,2.4333,195.62,195.56,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001804198,7.87184171,195.61,195.56,10.42564171]
["bitfinex-derivatives","SOLF0:USTF0",1731001804403,7.87184171,195.61,195.56,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001804898,10.42494171,195.61,195.55,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001805106,7.87184171,195.61,195.55,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001805306,2.4333,195.62,195.57,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001805697,2.4333,195.62,195.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731001805904,2.4333,195.62,195.56,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001806102,2.4333,195.62,195.58,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001806305,2.4333,195.62,195.6,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001808305,10.30514171,195.62,195.56,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731001808496,10.30514171,195.62,195.46,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1731001808497,7.87184171,195.6,195.54,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001808693,7.87184171,195.6,195.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731001808694,7.87184171,195.58,195.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731001808899,2.5537,195.57,195.52,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001809298,7.87184171,195.58,195.52,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001809499,10.42534171,195.58,195.52,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001809895,9.04864171,195.59,195.53,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001810306,11.60214171,195.59,195.53,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001812307,11.60214171,195.59,195.47,3.98992]
["bitfinex-derivatives","SOLF0:USTF0",1731001812510,7.87184171,195.57,195.52,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001813908,1.1768,195.59,195.52,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001814111,3.68,195.66,195.56,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001814417,3.68,195.66,195.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731001814418,7.87184171,195.62,195.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731001814605,7.87184171,195.62,195.47,0.30992]
["bitfinex-derivatives","SOLF0:USTF0",1731001814606,7.87184171,195.62,195.55,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001815516,7.87184171,195.6,195.55,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001815719,1.2676,195.59,195.55,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001815907,2.5005,195.59,195.55,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001816313,7.87184171,195.58,195.53,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731001816514,7.87184171,195.58,195.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731001816515,7.87184171,195.58,195.54,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001817020,2.5005,195.59,195.54,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001817513,2.5005,195.59,195.52,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731001817719,5.054,195.59,195.53,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001818219,2.5005,195.59,195.54,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001819432,7.87184171,195.62,195.56,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001819919,7.87184171,195.62,195.56,10.42554171]
["bitfinex-derivatives","SOLF0:USTF0",1731001821416,7.87184171,195.62,195.56,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001821618,7.87184171,195.62,195.57,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731001821815,7.87184171,195.62,195.58,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001822026,7.87184171,195.6,195.55,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001822227,2.455,195.64,195.55,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001822228,10.42494171,195.62,195.55,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001822527,10.42494171,195.62,195.57,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001822528,7.87184171,195.62,195.57,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001823320,7.87184171,195.62,195.56,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731001823531,7.87184171,195.62,195.57,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001823734,2.455,195.64,195.59,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001824029,10.32684171,195.64,195.59,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001824426,10.32684171,195.64,195.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731001824427,7.87184171,195.63,195.57,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001825234,7.87184171,195.61,195.55,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001826326,6.4731,195.61,195.57,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001826727,2.5531,195.61,195.48,3.90457648]
["bitfinex-derivatives","SOLF0:USTF0",1731001826927,2.5533,195.6,195.48,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1731001827136,3.92,195.61,195.48,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1731001827530,6.4732,195.61,195.5,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731001828836,2.5533,195.6,195.5,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731001829224,7.87184171,195.5,195.48,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1731001829429,7.87184171,195.48,195.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731001829625,7.87184171,195.48,195.45,1.27740584]
["bitfinex-derivatives","SOLF0:USTF0",1731001829937,7.87184171,195.48,195.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731001830233,7.87184171,195.48,195.47,1.58724392]
["bitfinex-derivatives","SOLF0:USTF0",1731001831033,2.5049,195.57,195.47,2.86482]
["bitfinex-derivatives","SOLF0:USTF0",1731001831236,7.87184171,195.49,195.47,2.86482]
["bitfinex-derivatives","SOLF0:USTF0",1731001831834,7.87184171,195.48,195.47,2.86482]
["bitfinex-derivatives","SOLF0:USTF0",1731001832031,2.5539,195.56,195.47,1.58724213]
["bitfinex-derivatives","SOLF0:USTF0",1731001832236,2.5539,195.56,195.47,0.30992]
["bitfinex-derivatives","SOLF0:USTF0",1731001833641,7.87184171,195.5,195.47,0.30992]
["bitfinex-derivatives","SOLF0:USTF0",1731001834141,7.87184171,195.5,195.48,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731001834447,7.87184171,195.5,195.47,0.30992]
["bitfinex-derivatives","SOLF0:USTF0",1731001834641,7.87184171,195.5,195.47,2.86482]
["bitfinex-derivatives","SOLF0:USTF0",1731001834841,2.5049,195.57,195.47,0.30992]
["bitfinex-derivatives","SOLF0:USTF0",1731001835044,7.87184171,195.51,195.49,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731001835540,7.87184171,195.51,195.48,2.58826013]
["bitfinex-derivatives","SOLF0:USTF0",1731001835846,7.87184171,195.51,195.49,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731001836237,2.5049,195.57,195.49,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731001836444,7.87184171,195.5,195.49,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731001836944,7.87184171,195.49,195.43,4.54572174]
["bitfinex-derivatives","SOLF0:USTF0",1731001837135,7.87184171,195.47,195.41,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001837331,7.87184171,195.47,195.42,1.2774803]
["bitfinex-derivatives","SOLF0:USTF0",1731001837638,7.87184171,195.47,195.44,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731001839440,2.5542,195.53,195.44,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001839638,7.87184171,195.5,195.45,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731001839838,7.87184171,195.5,195.42,1.27767991]
["bitfinex-derivatives","SOLF0:USTF0",1731001840039,7.87184171,195.47,195.41,0.26359]
["bitfinex-derivatives","SOLF0:USTF0",1731001840745,7.87184171,195.47,195.42,13.69510766]
["bitfinex-derivatives","SOLF0:USTF0",1731001840946,7.87184171,195.47,195.43,1.2778736]
["bitfinex-derivatives","SOLF0:USTF0",1731001841139,7.87184171,195.47,195.42,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001841339,7.87184171,195.47,195.43,1.27790626]
["bitfinex-derivatives","SOLF0:USTF0",1731001841644,7.87184171,195.47,195.42,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001841843,7.87184171,195.47,195.43,1.27791213]
["bitfinex-derivatives","SOLF0:USTF0",1731001842040,7.87184171,195.47,195.42,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001842346,7.87184171,195.47,195.43,1.27790382]
["bitfinex-derivatives","SOLF0:USTF0",1731001842544,7.87184171,195.47,195.42,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001842737,1.2478,195.52,195.44,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731001842943,7.87184171,195.49,195.44,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731001843139,1.2478,195.52,195.43,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001843346,7.87184171,195.5,195.44,1.27789612]
["bitfinex-derivatives","SOLF0:USTF0",1731001843537,7.87184171,195.5,195.45,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731001843740,1.2478,195.52,195.41,0.26359]
["bitfinex-derivatives","SOLF0:USTF0",1731001843945,7.87184171,195.5,195.44,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001844247,7.87184171,195.5,195.46,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731001844454,7.87184171,195.5,195.43,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001844644,7.87184171,195.5,195.44,7.10795004]
["bitfinex-derivatives","SOLF0:USTF0",1731001844846,7.87184171,195.47,195.45,5.83052032]
["bitfinex-derivatives","SOLF0:USTF0",1731001845053,7.87184171,195.47,195.41,0.26359]
["bitfinex-derivatives","SOLF0:USTF0",1731001845354,7.87184171,195.47,195.42,8.38669843]
["bitfinex-derivatives","SOLF0:USTF0",1731001845547,7.87184171,195.47,195.43,5.83119843]
["bitfinex-derivatives","SOLF0:USTF0",1731001845753,1.2478,195.52,195.44,5.83119843]
["bitfinex-derivatives","SOLF0:USTF0",1731001845955,7.87184171,195.46,195.42,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731001846153,7.87184171,195.46,195.43,5.83308562]
["bitfinex-derivatives","SOLF0:USTF0",1731001846451,7.87184171,195.46,195.44,1.27786279]
["bitfinex-derivatives","SOLF0:USTF0",1731001846653,7.87184171,195.45,195.41,0.26359]
["bitfinex-derivatives","SOLF0:USTF0",1731001846843,7.87184171,195.45,195.42,5.83477198]
["bitfinex-derivatives","SOLF0:USTF0",1731001847044,7.87184171,195.45,195.43,1.27790628]
["bitfinex-derivatives","SOLF0:USTF0",1731001847249,7.87184171,195.45,195.41,0.26359]
["bitfinex-derivatives","SOLF0:USTF0",1731001847443,7.87184171,195.45,195.42,5.83529548]
["bitfinex-derivatives","SOLF0:USTF0",1731001847647,7.87184171,195.45,195.43,1.27793061]
["bitfinex-derivatives","SOLF0:USTF0",1731001847846,7.87184171,195.45,195.41,2.81929]
["bitfinex-derivatives","SOLF0:USTF0",1731001848044,7.87184171,195.43,195.42,5.83488878]
["bitfinex-derivatives","SOLF0:USTF0",1731001848648,7.87184171,195.44,195.42,5.83488878]
["bitfinex-derivatives","SOLF0:USTF0",1731001848848,7.87184171,195.44,195.43,1.27792377]
["bitfinex-derivatives","SOLF0:USTF0",1731001849553,1.2299,195.5,195.41,0.26359]
["bitfinex-derivatives","SOLF0:USTF0",1731001849755,7.5352,195.49,195.41,0.26359]
["bitfinex-derivatives","SOLF0:USTF0",1731001849955,7.5352,195.49,195.42,1.27801416]
["bitfinex-derivatives","SOLF0:USTF0",1731001850155,7.5352,195.49,195.41,0.26359]
["bitfinex-derivatives","SOLF0:USTF0",1731001851644,4.9805,195.49,195.41,0.26359]
["bitfinex-derivatives","SOLF0:USTF0",1731001851848,7.87184171,195.42,195.4,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731001852049,7.87184171,195.4,195.39,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731001852252,7.87184171,195.4,195.39,3.83412848]
["bitfinex-derivatives","SOLF0:USTF0",1731001852444,7.5353,195.49,195.39,3.83412848]
["bitfinex-derivatives","SOLF0:USTF0",1731001852445,7.87184171,195.43,195.39,3.83412848]
["bitfinex-derivatives","SOLF0:USTF0",1731001852659,7.5353,195.49,195.37,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731001852660,7.87184171,195.42,195.37,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731001852952,7.87184171,195.42,195.38,1.27821248]
["bitfinex-derivatives","SOLF0:USTF0",1731001853152,7.87184171,195.42,195.37,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731001853345,4.9805,195.49,195.38,1.27821399]
["bitfinex-derivatives","SOLF0:USTF0",1731001853655,7.87184171,195.42,195.39,1.27811964]
["bitfinex-derivatives","SOLF0:USTF0",1731001853849,7.87184171,195.42,195.35,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001854049,7.87184171,195.42,195.37,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731001855346,7.87184171,195.4,195.35,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001855543,7.87184171,195.4,195.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731001855544,7.87184171,195.4,195.36,1.27821787]
["bitfinex-derivatives","SOLF0:USTF0",1731001855747,7.87184171,195.4,195.37,1.27821787]
["bitfinex-derivatives","SOLF0:USTF0",1731001855957,7.87184171,195.39,195.35,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731001856151,7.87184171,195.39,195.36,1.27825034]
["bitfinex-derivatives","SOLF0:USTF0",1731001856353,7.87184171,195.37,195.33,0.23462]
["bitfinex-derivatives","SOLF0:USTF0",1731001856560,3.7,195.43,195.33,0.23462]
["bitfinex-derivatives","SOLF0:USTF0",1731001856764,1.2923,195.42,195.2,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731001857065,1.2923,195.42,195.2,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731001857248,1.2923,195.42,195.14,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731001857249,1.2205,195.41,195.18,2.60045483]
["bitfinex-derivatives","SOLF0:USTF0",1731001857559,1.2205,195.41,195.14,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731001857560,19.21039366,195.41,195.14,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731001857756,7.87184171,195.27,195.22,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001857947,7.87184171,195.27,195.15,2.5129801]
["bitfinex-derivatives","SOLF0:USTF0",1731001858155,7.87184171,195.21,195.15,2.5129801]
["bitfinex-derivatives","SOLF0:USTF0",1731001858352,3.7778,195.3,195.16,10.43084171]
["bitfinex-derivatives","SOLF0:USTF0",1731001858565,7.87184171,195.25,195.18,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001858753,7.87184171,195.25,195.16,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731001859058,7.87184171,195.23,195.17,7.87184171]
["bitfinex-derivatives","SOLF0:USTF0",1731001859356,12.2847875,195.26,195.16,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731001859554,12.2847875,195.26,195.17,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731001859859,12.2847875,195.28,195.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731001860062,1.2205,195.3,195.2,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731001860262,1.2205,195.3,195.19,12.2847875]
["bitfinex-derivatives","SOLF0:USTF0",1731001860558,12.2847875,195.34,195.25,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731001861053,1.2481,195.38,195.24,12.2847875]
["bitfinex-derivatives","SOLF0:USTF0",1731001861259,12.2847875,195.36,195.26,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731001861860,12.2847875,195.36,195.29,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731001862063,1.2445,195.38,195.26,12.2847875]
["bitfinex-derivatives","SOLF0:USTF0",1731001862560,12.2847875,195.36,195.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731001863068,12.2847875,195.36,195.23,15.9847875]
["bitfinex-derivatives","SOLF0:USTF0",1731001863560,12.2847875,195.34,195.23,15.9847875]
["bitfinex-derivatives","SOLF0:USTF0",1731001863758,12.2847875,195.34,195.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731001864263,12.2847875,195.34,195.24,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731001864459,12.2847875,195.34,195.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731001865362,12.2847875,195.34,195.23,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731001865564,12.2847875,195.31,195.21,12.2847875]
["bitfinex-derivatives","SOLF0:USTF0",1731001865763,12.2847875,195.31,195.21,15.9847875]
["bitfinex-derivatives","SOLF0:USTF0",1731001866560,12.2847875,195.31,195.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731001866756,12.2847875,195.31,195.21,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731001866952,12.2847875,195.31,195.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731001866953,1.2036,195.3,195.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731001867157,1.2036,195.3,195.22,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731001867558,1.2036,195.3,195.21,12.2847875]
["bitfinex-derivatives","SOLF0:USTF0",1731001867757,1.2036,195.3,195.25,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731001867963,12.2847875,195.34,195.25,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731001869666,12.2847875,195.34,195.26,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731001870255,12.2847875,195.34,195.23,12.2847875]
["bitfinex-derivatives","SOLF0:USTF0",1731001870460,12.2847875,195.34,195.25,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731001870860,12.2847875,195.34,195.23,12.2847875]
["bitfinex-derivatives","SOLF0:USTF0",1731001870861,12.2847875,195.34,195.26,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731001871255,12.2847875,195.34,195.23,12.2847875]
["bitfinex-derivatives","SOLF0:USTF0",1731001871658,12.2847875,195.34,195.21,12.2847875]
["bitfinex-derivatives","SOLF0:USTF0",1731001872457,12.2847875,195.29,195.24,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731001873063,12.2847875,195.32,195.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731001873265,12.2847875,195.32,195.25,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731001874072,12.2847875,195.32,195.21,15.9847875]
["bitfinex-derivatives","SOLF0:USTF0",1731001876283,12.2847875,195.32,195.26,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731001876461,3.7599,195.37,195.21,15.9847875]
["bitfinex-derivatives","SOLF0:USTF0",1731001876661,12.2847875,195.35,195.21,15.9847875]
["bitfinex-derivatives","SOLF0:USTF0",1731001877765,12.2847875,195.35,195.28,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731001878960,1.2036,195.37,195.3,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731001879567,1.2036,195.37,195.34,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731001880264,1.2036,195.37,195.32,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731001881469,1.2445,195.38,195.34,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731001882264,1.2445,195.38,195.33,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731001882774,1.2445,195.38,195.3,12.2847875]
["bitfinex-derivatives","SOLF0:USTF0",1731001882775,1.2445,195.38,195.34,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731001882970,1.2445,195.38,195.3,12.2847875]
["bitfinex-derivatives","SOLF0:USTF0",1731001883372,1.2445,195.38,195.33,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731001883576,1.2445,195.38,195.3,12.2847875]
["bitfinex-derivatives","SOLF0:USTF0",1731001884769,1.2445,195.38,195.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731001885172,1.2445,195.38,195.32,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731001885372,1.2445,195.38,195.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731001886169,1.2445,195.38,195.32,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731001886474,1.2445,195.38,195.29,15.8447875]
["bitfinex-derivatives","SOLF0:USTF0",1731001886876,1.2445,195.38,195.33,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731001887180,1.2445,195.38,195.29,15.8447875]
["bitfinex-derivatives","SOLF0:USTF0",1731001887771,1.2445,195.38,195.31,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731001887968,1.2445,195.38,195.29,15.8447875]
["bitfinex-derivatives","SOLF0:USTF0",1731001889079,1.2445,195.38,195.31,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731001889279,12.2847875,195.37,195.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731001889784,12.2847875,195.37,195.31,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731001891077,1.2445,195.38,195.31,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731001891668,1.2445,195.38,195.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731001892075,12.2847875,195.37,195.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731001892775,14.8407875,195.37,195.28,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1731001892975,14.8407875,195.37,195.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731001893678,14.8407875,195.37,195.29,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731001894282,12.2847875,195.37,195.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731001894875,12.2847875,195.37,195.28,15.8447875]
["bitfinex-derivatives","SOLF0:USTF0",1731001896385,12.2847875,195.37,195.31,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731001896976,2.5562,195.36,195.29,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731001897279,2.5562,195.36,195.25,14.84585966]
["bitfinex-derivatives","SOLF0:USTF0",1731001897481,14.8408875,195.37,195.29,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731001898189,2.5562,195.36,195.28,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731001898781,14.8408875,195.37,195.29,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731001899287,14.8408875,195.37,195.25,2.60520425]
["bitfinex-derivatives","SOLF0:USTF0",1731001899288,2.5561,195.36,195.28,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731001899486,12.2847875,195.37,195.25,14.88999175]
["bitfinex-derivatives","SOLF0:USTF0",1731001900577,12.2847875,195.37,195.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731001900776,12.2847875,195.37,195.24,15.8447875]
["bitfinex-derivatives","SOLF0:USTF0",1731001901883,2.5564,195.35,195.27,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731001905087,16.0851875,195.38,195.3,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731001905288,13.5292875,195.38,195.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731001905477,13.5292875,195.38,195.26,12.2847875]
["bitfinex-derivatives","SOLF0:USTF0",1731001905682,2.556,195.37,195.28,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731001906288,13.5292875,195.38,195.28,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731001906289,2.5561,195.36,195.28,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731001906479,12.2847875,195.35,195.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731001906779,12.2847875,195.35,195.24,15.8447875]
["bitfinex-derivatives","SOLF0:USTF0",1731001907285,12.2847875,195.35,195.3,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731001907486,12.2847875,195.35,195.24,15.8447875]
["bitfinex-derivatives","SOLF0:USTF0",1731001907889,12.2847875,195.35,195.28,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731001908287,12.2847875,195.35,195.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731001908691,12.2847875,195.35,195.24,15.8447875]
["bitfinex-derivatives","SOLF0:USTF0",1731001909495,12.2847875,195.35,195.28,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731001911789,12.2847875,195.35,195.29,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731001913397,7.86251423,195.33,195.29,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731001914089,7.86251423,195.32,195.27,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731001915793,7.86251423,195.32,195.26,10.42011423]
["bitfinex-derivatives","SOLF0:USTF0",1731001915989,7.86251423,195.28,195.16,34.89217244]
["bitfinex-derivatives","SOLF0:USTF0",1731001916293,7.86251423,195.28,195.23,7.86251423]
["bitfinex-derivatives","SOLF0:USTF0",1731001917197,7.86251423,195.27,195.23,7.86251423]
["bitfinex-derivatives","SOLF0:USTF0",1731001917589,7.86251423,195.27,195.23,10.42041423]
["bitfinex-derivatives","SOLF0:USTF0",1731001917793,7.86251423,195.28,195.23,10.42041423]
["bitfinex-derivatives","SOLF0:USTF0",1731001918396,2.4373,195.31,195.23,7.86251423]
["bitfinex-derivatives","SOLF0:USTF0",1731001918599,7.86251423,195.29,195.23,7.86251423]
["bitfinex-derivatives","SOLF0:USTF0",1731001919099,7.86251423,195.29,195.25,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731001919602,7.86251423,195.3,195.25,10.42021423]
["bitfinex-derivatives","SOLF0:USTF0",1731001919797,7.86251423,195.3,195.25,7.86251423]
["bitfinex-derivatives","SOLF0:USTF0",1731001919998,7.86251423,195.3,195.26,10.42011423]
["bitfinex-derivatives","SOLF0:USTF0",1731001920800,2.4373,195.31,195.27,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731001921105,10.29981423,195.31,195.27,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731001921397,9.10551423,195.31,195.26,10.42011423]
["bitfinex-derivatives","SOLF0:USTF0",1731001921597,9.10551423,195.31,195.26,7.86251423]
["bitfinex-derivatives","SOLF0:USTF0",1731001921801,7.86251423,195.32,195.28,7.86251423]
["bitfinex-derivatives","SOLF0:USTF0",1731001922196,7.86251423,195.32,195.27,10.41991423]
["bitfinex-derivatives","SOLF0:USTF0",1731001922997,2.5565,195.35,195.27,7.86251423]
["bitfinex-derivatives","SOLF0:USTF0",1731001923197,7.86251423,195.32,195.28,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731001923402,7.86251423,195.32,195.27,7.86251423]
["bitfinex-derivatives","SOLF0:USTF0",1731001923699,4.6968,195.37,195.3,7.86251423]
["bitfinex-derivatives","SOLF0:USTF0",1731001923901,1.2968,195.37,195.32,7.86251423]
["bitfinex-derivatives","SOLF0:USTF0",1731001924102,7.86251423,195.38,195.33,7.86251423]
["bitfinex-derivatives","SOLF0:USTF0",1731001924300,2.4346,195.43,195.37,7.86251423]
["bitfinex-derivatives","SOLF0:USTF0",1731001924603,7.86251423,195.45,195.4,7.86251423]
["bitfinex-derivatives","SOLF0:USTF0",1731001925601,1.2007,195.47,195.4,7.86251423]
["bitfinex-derivatives","SOLF0:USTF0",1731001925902,7.86251423,195.47,195.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731001926212,7.86251423,195.47,195.42,7.86251423]
["bitfinex-derivatives","SOLF0:USTF0",1731001926506,7.86251423,195.48,195.42,7.86251423]
["bitfinex-derivatives","SOLF0:USTF0",1731001927298,7.86251423,195.48,195.42,10.41811423]
["bitfinex-derivatives","SOLF0:USTF0",1731001927505,14.70291152,195.5,195.42,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731001928698,2.4346,195.5,195.43,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731001928903,2.4346,195.5,195.38,12.26831152]
["bitfinex-derivatives","SOLF0:USTF0",1731001929297,1.234,195.5,195.41,12.26831152]
["bitfinex-derivatives","SOLF0:USTF0",1731001929499,1.2469,195.55,195.44,12.26831152]
["bitfinex-derivatives","SOLF0:USTF0",1731001929699,1.2469,195.55,195.47,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731001931401,1.2469,195.55,195.49,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731001931708,1.2644,195.58,195.47,12.26831152]
["bitfinex-derivatives","SOLF0:USTF0",1731001932709,1.2644,195.58,195.5,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731001932906,1.2644,195.58,195.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731001933311,1.2644,195.58,195.51,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731001933709,1.2644,195.58,195.49,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1731001934407,1.2644,195.58,195.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731001935717,3.8179,195.58,195.49,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1731001936017,1.2644,195.58,195.49,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1731001936219,2.5536,195.57,195.49,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1731001936513,1.2644,195.58,195.49,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1731001936719,1.2644,195.58,195.5,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731001937720,2.5539,195.55,195.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731001937923,1.2644,195.58,195.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731001938421,12.26831152,195.54,195.42,12.26831152]
["bitfinex-derivatives","SOLF0:USTF0",1731001938822,14.82201152,195.56,195.45,12.26831152]
["bitfinex-derivatives","SOLF0:USTF0",1731001939424,12.26831152,195.56,195.48,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731001939720,12.26831152,195.56,195.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731001940724,14.82201152,195.56,195.48,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731001941426,12.26831152,195.56,195.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731001941722,1.2548,195.57,195.49,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731001942226,3.8084,195.57,195.47,15.66831152]
["bitfinex-derivatives","SOLF0:USTF0",1731001942816,3.8085,195.57,195.48,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731001943930,3.8085,195.57,195.47,15.66831152]
["bitfinex-derivatives","SOLF0:USTF0",1731001943931,2.5538,195.56,195.47,18.22321152]
["bitfinex-derivatives","SOLF0:USTF0",1731001944323,1.2548,195.57,195.47,18.22321152]
["bitfinex-derivatives","SOLF0:USTF0",1731001944526,3.8084,195.57,195.47,18.22321152]
["bitfinex-derivatives","SOLF0:USTF0",1731001944921,1.2644,195.58,195.47,15.66831152]
["bitfinex-derivatives","SOLF0:USTF0",1731001945127,3.8179,195.58,195.49,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731001945631,1.2644,195.58,195.5,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731001946222,3.8179,195.58,195.5,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731001946830,3.8179,195.58,195.49,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731001947232,1.2644,195.58,195.47,15.66831152]
["bitfinex-derivatives","SOLF0:USTF0",1731001947428,1.2644,195.58,195.5,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731001948234,3.4,195.61,195.49,12.26831152]
["bitfinex-derivatives","SOLF0:USTF0",1731001948428,13.51761152,195.62,195.49,12.26831152]
["bitfinex-derivatives","SOLF0:USTF0",1731001948429,2.5532,195.6,195.49,12.26831152]
["bitfinex-derivatives","SOLF0:USTF0",1731001948726,13.51761152,195.62,195.54,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731001949528,7.85015385,195.6,195.54,10.40405385]
["bitfinex-derivatives","SOLF0:USTF0",1731001949933,2.5229,195.66,195.56,7.85015385]
["bitfinex-derivatives","SOLF0:USTF0",1731001950122,7.85015385,195.61,195.56,7.85015385]
["bitfinex-derivatives","SOLF0:USTF0",1731001951528,2.5528,195.63,195.56,10.40385385]
["bitfinex-derivatives","SOLF0:USTF0",1731001951832,11.75796069,195.67,195.61,7.85015385]
["bitfinex-derivatives","SOLF0:USTF0",1731001952037,11.75796069,195.67,195.63,7.85015385]
["bitfinex-derivatives","SOLF0:USTF0",1731001952741,11.75796069,195.67,195.63,10.40295385]
["bitfinex-derivatives","SOLF0:USTF0",1731001953040,11.75796069,195.67,195.63,7.85015385]
["bitfinex-derivatives","SOLF0:USTF0",1731001953337,19.60811454,195.67,195.62,7.85015385]
["bitfinex-derivatives","SOLF0:USTF0",1731001953541,11.75796069,195.67,195.6,12.25524624]
["bitfinex-derivatives","SOLF0:USTF0",1731001953737,11.75796069,195.67,195.62,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731001954033,11.75796069,195.67,195.6,12.25524624]
["bitfinex-derivatives","SOLF0:USTF0",1731001954434,11.75796069,195.67,195.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731001954828,2.5526,195.65,195.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731001955228,12.25524624,195.66,195.56,15.65524624]
["bitfinex-derivatives","SOLF0:USTF0",1731001955633,12.25524624,195.66,195.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731001956142,2.5529,195.63,195.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731001956444,12.25524624,195.66,195.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731001956739,2.5529,195.63,195.56,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1731001957840,12.25524624,195.66,195.55,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731001957841,2.5529,195.62,195.55,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731001958136,2.5529,195.62,195.53,15.65524624]
["bitfinex-derivatives","SOLF0:USTF0",1731001959330,2.5528,195.63,195.53,15.65524624]
["bitfinex-derivatives","SOLF0:USTF0",1731001959532,1.2746,195.65,195.56,12.25524624]
["bitfinex-derivatives","SOLF0:USTF0",1731001959736,11.75796069,195.67,195.58,12.25524624]
["bitfinex-derivatives","SOLF0:USTF0",1731001960040,11.75796069,195.67,195.6,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731001960241,11.75796069,195.67,195.53,5.90159899]
["bitfinex-derivatives","SOLF0:USTF0",1731001960437,14.31036069,195.67,195.59,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731001960638,14.31036069,195.67,195.56,12.25524624]
["bitfinex-derivatives","SOLF0:USTF0",1731001960839,14.31036069,195.67,195.59,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731001961336,2.5526,195.65,195.57,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731001962238,11.75796069,195.67,195.58,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731001962638,11.75796069,195.67,195.56,12.25524624]
["bitfinex-derivatives","SOLF0:USTF0",1731001962831,24.01320693,195.67,195.56,14.80884624]
["bitfinex-derivatives","SOLF0:USTF0",1731001963031,24.01320693,195.67,195.56,12.25524624]
["bitfinex-derivatives","SOLF0:USTF0",1731001963230,2.5526,195.65,195.56,12.25524624]
["bitfinex-derivatives","SOLF0:USTF0",1731001963634,24.01320693,195.67,195.56,12.25524624]
["bitfinex-derivatives","SOLF0:USTF0",1731001963943,2.5527,195.64,195.56,14.80894624]
["bitfinex-derivatives","SOLF0:USTF0",1731001964540,2.5527,195.64,195.57,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731001965935,24.01320693,195.67,195.56,12.25524624]
["bitfinex-derivatives","SOLF0:USTF0",1731001966136,1.2616,195.63,195.54,12.25524624]
["bitfinex-derivatives","SOLF0:USTF0",1731001966534,2.553,195.62,195.55,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731001966739,1.2616,195.63,195.55,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731001967246,3.8144,195.63,195.54,12.25524624]
["bitfinex-derivatives","SOLF0:USTF0",1731001967445,3.8144,195.63,195.56,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731001968540,1.2616,195.63,195.56,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731001970935,1.2616,195.63,195.56,14.80884624]
["bitfinex-derivatives","SOLF0:USTF0",1731001971140,1.2616,195.63,195.56,12.25524624]
["bitfinex-derivatives","SOLF0:USTF0",1731001971348,3.8144,195.63,195.56,12.25524624]
["bitfinex-derivatives","SOLF0:USTF0",1731001972149,2.5531,195.61,195.56,12.25524624]
["bitfinex-derivatives","SOLF0:USTF0",1731001972347,2.5531,195.61,195.54,12.25524624]
["bitfinex-derivatives","SOLF0:USTF0",1731001973042,12.25524624,195.61,195.48,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1731001973342,12.25524624,195.59,195.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731001974240,2.5537,195.56,195.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731001974444,12.25524624,195.59,195.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731001975045,12.25524624,195.59,195.5,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731001975438,7.85140399,195.58,195.53,7.85140399]
["bitfinex-derivatives","SOLF0:USTF0",1731001975640,10.40490399,195.58,195.53,7.85140399]
["bitfinex-derivatives","SOLF0:USTF0",1731001976441,10.40500399,195.57,195.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731001976644,1.2616,195.63,195.56,7.85140399]
["bitfinex-derivatives","SOLF0:USTF0",1731001976847,1.2616,195.63,195.59,7.85140399]
["bitfinex-derivatives","SOLF0:USTF0",1731001977443,1.2616,195.63,195.58,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1731001977644,1.2616,195.63,195.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731001978243,1.2616,195.63,195.58,15.6399871]
["bitfinex-derivatives","SOLF0:USTF0",1731001978749,1.2845,195.66,195.61,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731001979852,3.837,195.66,195.6,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731001981644,1.2845,195.66,195.6,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731001982947,3.8369,195.66,195.6,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731001983342,3.8369,195.66,195.58,15.6399871]
["bitfinex-derivatives","SOLF0:USTF0",1731001983343,11.75796069,195.67,195.58,12.2599871]
["bitfinex-derivatives","SOLF0:USTF0",1731001983545,11.75796069,195.67,195.64,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731001984451,11.75796069,195.67,195.61,12.2599871]
["bitfinex-derivatives","SOLF0:USTF0",1731001984652,11.75796069,195.67,195.63,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731001985646,11.75796069,195.67,195.61,14.8129871]
["bitfinex-derivatives","SOLF0:USTF0",1731001985850,11.75796069,195.67,195.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731001986449,11.75796069,195.67,195.61,12.2599871]
["bitfinex-derivatives","SOLF0:USTF0",1731001986945,11.75796069,195.67,195.56,36.16349267]
["bitfinex-derivatives","SOLF0:USTF0",1731001987149,11.75796069,195.67,195.57,12.2599871]
["bitfinex-derivatives","SOLF0:USTF0",1731001988459,11.75796069,195.67,195.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731001988848,11.75796069,195.67,195.6,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731001989658,14.31026069,195.67,195.6,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731001989959,14.31026069,195.67,195.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731001990155,14.31026069,195.67,195.59,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731001991559,11.75796069,195.67,195.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731001992154,14.31026069,195.67,195.58,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1731001993251,14.31026069,195.67,195.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731001993455,14.31026069,195.67,195.6,12.2599871]
["bitfinex-derivatives","SOLF0:USTF0",1731001993456,11.75796069,195.67,195.6,12.2599871]
["bitfinex-derivatives","SOLF0:USTF0",1731001994653,11.75796069,195.67,195.61,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731001994853,11.75796069,195.67,195.6,12.2599871]
["bitfinex-derivatives","SOLF0:USTF0",1731001995055,14.31026069,195.67,195.6,12.2599871]
["bitfinex-derivatives","SOLF0:USTF0",1731001996163,11.75796069,195.67,195.6,12.2599871]
["bitfinex-derivatives","SOLF0:USTF0",1731001996465,11.75796069,195.67,195.6,14.8130871]
["bitfinex-derivatives","SOLF0:USTF0",1731001996662,11.75796069,195.67,195.6,12.2599871]
["bitfinex-derivatives","SOLF0:USTF0",1731001997155,11.75796069,195.67,195.62,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731001997759,11.75796069,195.67,195.56,32.78349267]
["bitfinex-derivatives","SOLF0:USTF0",1731001997967,2.5526,195.65,195.56,45.04347977]
["bitfinex-derivatives","SOLF0:USTF0",1731001998152,11.75796069,195.67,195.56,45.04347977]
["bitfinex-derivatives","SOLF0:USTF0",1731001998357,11.75796069,195.67,195.56,48.42347977]
["bitfinex-derivatives","SOLF0:USTF0",1731001998557,14.31026069,195.67,195.59,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731001999465,2.5524,195.66,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731001999864,11.75796069,195.67,195.56,36.16349267]
["bitfinex-derivatives","SOLF0:USTF0",1731002000072,2.5524,195.66,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002001366,11.75796069,195.67,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002001561,14.31026069,195.67,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002001867,11.75796069,195.67,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002002869,11.75796069,195.67,195.61,10.39783022]
["bitfinex-derivatives","SOLF0:USTF0",1731002003565,11.75796069,195.67,195.63,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002004670,11.75796069,195.67,195.56,36.16349267]
["bitfinex-derivatives","SOLF0:USTF0",1731002004873,11.75796069,195.67,195.62,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002006266,11.75796069,195.67,195.63,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731002006664,11.75796069,195.67,195.62,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002006869,14.31026069,195.67,195.6,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731002007169,14.31026069,195.67,195.62,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002007562,2.5525,195.65,195.58,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1731002007766,11.75796069,195.67,195.6,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002007967,11.75796069,195.67,195.62,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002008468,11.75796069,195.67,195.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731002008668,11.75796069,195.67,195.63,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002009868,11.75796069,195.67,195.63,10.39763022]
["bitfinex-derivatives","SOLF0:USTF0",1731002010177,11.75796069,195.67,195.65,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002011273,11.75796069,195.67,195.64,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731002011573,11.75796069,195.67,195.64,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002012368,11.75796069,195.67,195.56,32.78349267]
["bitfinex-derivatives","SOLF0:USTF0",1731002012573,19.60279091,195.67,195.62,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002012775,11.75796069,195.67,195.62,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002013774,11.75796069,195.67,195.6,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731002013972,11.75796069,195.67,195.63,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002016582,11.75796069,195.67,195.66,10.39723022]
["bitfinex-derivatives","SOLF0:USTF0",1731002017677,11.75796069,195.67,195.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731002017883,11.75796069,195.67,195.65,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002019583,11.75796069,195.67,195.66,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002020587,11.75796069,195.67,195.65,10.39723022]
["bitfinex-derivatives","SOLF0:USTF0",1731002020881,11.75796069,195.67,195.66,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002024198,11.75796069,195.67,195.65,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002024801,19.60279091,195.67,195.6,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002024997,7.84483022,195.65,195.6,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002025503,3.7813,195.66,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002026203,1.2288,195.66,195.63,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002027002,1.2288,195.66,195.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731002027299,1.2288,195.66,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002027706,1.2288,195.66,195.61,10.39783022]
["bitfinex-derivatives","SOLF0:USTF0",1731002028505,1.2288,195.66,195.62,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731002028901,11.62613022,195.66,195.6,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002029105,11.62613022,195.66,195.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731002029106,9.07363022,195.66,195.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731002029417,1.2288,195.66,195.6,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002030110,3.7813,195.66,195.6,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002030710,11.75796069,195.67,195.64,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002030901,11.75796069,195.67,195.66,10.39723022]
["bitfinex-derivatives","SOLF0:USTF0",1731002031101,11.75796069,195.67,195.66,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002032209,11.75796069,195.67,195.65,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731002032410,11.75796069,195.67,195.66,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002035304,11.75796069,195.67,195.66,10.39723022]
["bitfinex-derivatives","SOLF0:USTF0",1731002035915,11.75796069,195.67,195.66,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002037416,11.75796069,195.67,195.58,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1731002037417,11.75796069,195.67,195.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731002037607,11.75796069,195.67,195.65,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002037808,11.75796069,195.67,195.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731002037809,11.75796069,195.67,195.62,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731002038004,11.75796069,195.67,195.65,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002039111,11.75796069,195.67,195.63,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731002039412,11.75796069,195.67,195.59,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731002039413,2.5524,195.66,195.59,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731002039611,10.39723022,195.66,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002039811,7.84483022,195.66,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002040817,11.75796069,195.67,195.63,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002041018,14.31026069,195.67,195.63,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002043214,14.31026069,195.67,195.62,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002043412,11.75796069,195.67,195.62,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002043618,11.75796069,195.67,195.62,10.39773022]
["bitfinex-derivatives","SOLF0:USTF0",1731002044018,11.75796069,195.67,195.62,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002044215,19.60279091,195.67,195.62,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002044411,11.75796069,195.67,195.62,10.39773022]
["bitfinex-derivatives","SOLF0:USTF0",1731002044613,7.84483022,195.64,195.53,3.75163128]
["bitfinex-derivatives","SOLF0:USTF0",1731002044816,7.84483022,195.63,195.57,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002045324,2.5059,195.66,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002046725,2.5526,195.65,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002047120,5.0583,195.66,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002047323,2.5059,195.66,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002047519,11.75796069,195.67,195.63,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002047822,11.75796069,195.67,195.65,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002049322,11.75796069,195.67,195.64,10.39753022]
["bitfinex-derivatives","SOLF0:USTF0",1731002049530,11.75796069,195.67,195.65,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002049724,11.75796069,195.67,195.65,10.39733022]
["bitfinex-derivatives","SOLF0:USTF0",1731002051530,11.75796069,195.67,195.65,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002053026,11.75796069,195.67,195.62,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1731002053325,11.75796069,195.67,195.66,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002054937,11.75796069,195.67,195.64,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002057933,11.75796069,195.67,195.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731002057934,11.75796069,195.67,195.62,11.22483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002058137,7.84483022,195.66,195.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731002058837,7.84483022,195.66,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002061041,11.75796069,195.67,195.61,10.39783022]
["bitfinex-derivatives","SOLF0:USTF0",1731002061241,11.75796069,195.67,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002061630,7.84483022,195.66,195.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731002061936,19.60279091,195.67,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002062238,22.15509091,195.67,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002062432,11.75796069,195.67,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002062633,19.60279091,195.67,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002062836,11.75796069,195.67,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002063034,11.75796069,195.67,195.62,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002064545,11.75796069,195.67,195.63,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731002065242,11.75796069,195.67,195.61,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731002065447,7.84483022,195.66,195.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731002065644,7.84483022,195.66,195.6,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002065839,7.84483022,195.66,195.61,4.56166838]
["bitfinex-derivatives","SOLF0:USTF0",1731002066142,11.75796069,195.67,195.62,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002066930,7.84483022,195.66,195.6,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002067637,7.84483022,195.66,195.6,10.39803022]
["bitfinex-derivatives","SOLF0:USTF0",1731002067839,7.84483022,195.66,195.6,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002068442,7.84483022,195.66,195.62,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002070339,14.31006069,195.67,195.6,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731002070539,14.31006069,195.67,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002070740,7.84483022,195.66,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002071142,10.39703022,195.66,195.61,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002071740,11.75796069,195.67,195.62,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002071940,11.75796069,195.67,195.66,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002072248,11.75796069,195.67,195.65,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002072646,11.75796069,195.67,195.65,10.39713022]
["bitfinex-derivatives","SOLF0:USTF0",1731002072943,11.75796069,195.67,195.65,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002074244,11.75796069,195.67,195.63,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1731002074435,11.75796069,195.67,195.64,4.55945425]
["bitfinex-derivatives","SOLF0:USTF0",1731002074641,11.75796069,195.67,195.65,4.55945425]
["bitfinex-derivatives","SOLF0:USTF0",1731002074845,11.75796069,195.67,195.63,13.75743022]
["bitfinex-derivatives","SOLF0:USTF0",1731002075045,11.75796069,195.67,195.64,4.5594577]
["bitfinex-derivatives","SOLF0:USTF0",1731002075239,11.75796069,195.67,195.65,4.5594577]
["bitfinex-derivatives","SOLF0:USTF0",1731002075440,11.75796069,195.67,195.63,11.20483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002075641,11.75796069,195.67,195.65,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002083453,11.75796069,195.67,195.63,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731002083651,11.75796069,195.67,195.64,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002084947,11.75796069,195.67,195.66,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002088648,11.75796069,195.67,195.66,12.39901028]
["bitfinex-derivatives","SOLF0:USTF0",1731002091757,11.75796069,195.67,195.66,4.55418006]
["bitfinex-derivatives","SOLF0:USTF0",1731002091954,11.75796069,195.67,195.66,12.39901028]
["bitfinex-derivatives","SOLF0:USTF0",1731002093957,11.75796069,195.67,195.66,14.95121028]
["bitfinex-derivatives","SOLF0:USTF0",1731002096358,11.75796069,195.67,195.66,7.10638006]
["bitfinex-derivatives","SOLF0:USTF0",1731002096562,11.75796069,195.67,195.66,14.95121028]
["bitfinex-derivatives","SOLF0:USTF0",1731002097357,15.35,195.92,195.66,15.73901028]
["bitfinex-derivatives","SOLF0:USTF0",1731002097559,15.35,195.92,195.77,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002097560,10.33213022,195.81,195.77,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002097856,7.84483022,195.8,195.75,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002098057,2.5506,195.79,195.75,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002098564,2.5504,195.8,195.75,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002099258,10.39523022,195.8,195.75,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002099661,18.97658101,196.12,195.79,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002099662,3.34,195.97,195.79,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002099961,7.89588971,195.85,195.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002100155,0.05105949,195.85,195.84,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002100967,0.05105949,195.85,195.83,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002101662,0.05105949,195.85,195.84,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002101968,0.05105949,195.85,195.82,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002102167,0.05105949,195.85,195.84,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002103062,0.05105949,195.85,195.84,11.18483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002103460,0.05105949,195.85,195.84,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002103661,0.05105949,195.85,195.84,11.18483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002105261,0.05105949,195.85,195.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002105471,0.05105949,195.85,195.83,11.18483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002105670,0.05105949,195.85,195.83,13.73483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002106368,0.05105949,195.85,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002107481,0.05105949,195.85,195.84,11.18483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002108061,0.05105949,195.85,195.84,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1731002108264,0.05105949,195.85,195.84,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731002108470,0.05105949,195.85,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002109171,2.5487,195.94,195.84,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1731002109363,7.84483022,195.88,195.84,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1731002109760,7.84483022,195.88,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002110564,7.84483022,195.88,195.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002110872,7.84483022,195.88,195.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002112061,7.84483022,195.87,195.82,10.39493022]
["bitfinex-derivatives","SOLF0:USTF0",1731002112267,7.84483022,195.85,195.79,2.53272034]
["bitfinex-derivatives","SOLF0:USTF0",1731002112565,7.84483022,195.85,195.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002112768,7.84483022,195.85,195.8,5.94669656]
["bitfinex-derivatives","SOLF0:USTF0",1731002113475,7.84483022,195.85,195.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002113672,7.84483022,195.84,195.69,0.20025]
["bitfinex-derivatives","SOLF0:USTF0",1731002113971,7.84483022,195.73,195.69,0.20025]
["bitfinex-derivatives","SOLF0:USTF0",1731002114170,7.84483022,195.73,195.69,3.54025]
["bitfinex-derivatives","SOLF0:USTF0",1731002114773,7.84483022,195.71,195.69,3.54025]
["bitfinex-derivatives","SOLF0:USTF0",1731002115472,1.2035,195.83,195.69,3.54025]
["bitfinex-derivatives","SOLF0:USTF0",1731002115776,7.84483022,195.74,195.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002116380,7.84483022,195.74,195.7,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002117176,1.2035,195.83,195.7,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002117374,7.84483022,195.76,195.7,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002118378,1.2035,195.83,195.7,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002118570,7.84483022,195.75,195.7,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002118773,7.84483022,195.75,195.7,8.06529022]
["bitfinex-derivatives","SOLF0:USTF0",1731002119570,1.2035,195.83,195.72,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002119766,7.84483022,195.77,195.73,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002119963,7.84483022,195.79,195.73,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002120570,2.5536,195.84,195.75,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002120771,7.84483022,195.8,195.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002121770,2.5503,195.81,195.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002121975,7.84483022,195.8,195.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002122771,2.5503,195.81,195.76,11.18483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002122972,2.5504,195.81,195.78,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002123170,2.5504,195.81,195.77,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002124271,2.4648,195.88,195.79,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002124476,2.4648,195.88,195.77,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731002124770,7.84483022,195.92,195.87,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002124972,10.39383022,195.92,195.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002125371,7.84483022,195.91,195.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002125577,7.84483022,195.91,195.85,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002125771,7.84483022,195.91,195.78,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731002126077,7.84483022,195.89,195.83,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002126472,2.549,195.91,195.83,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002126672,7.84483022,195.9,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002127371,7.84483022,195.9,195.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002128177,7.84483022,195.9,195.83,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002128373,7.84483022,195.88,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002128678,7.84483022,195.86,195.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002129075,7.84483022,195.85,195.64,35.46837629]
["bitfinex-derivatives","SOLF0:USTF0",1731002129274,7.84483022,195.77,195.71,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002129682,7.84483022,195.77,195.72,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002130478,7.84483022,195.77,195.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002130677,1.2578,195.84,195.71,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002130678,2.5508,195.78,195.71,7.84483022]
["bitfinex-derivatives","SOLF0:USTF0",1731002130877,1.2578,195.84,195.64,35.46837629]
["bitfinex-derivatives","SOLF0:USTF0",1731002130878,7.84483022,195.75,195.64,35.46837629]
["bitfinex-derivatives","SOLF0:USTF0",1731002131084,7.84483022,195.74,195.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002131282,2.551,195.76,195.66,17.35676457]
["bitfinex-derivatives","SOLF0:USTF0",1731002131478,2.551,195.76,195.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002131776,1.2065,195.77,195.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002131982,3.7574,195.77,195.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002132575,1.2065,195.77,195.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002132971,2.5506,195.79,195.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002133678,12.25801786,195.8,195.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002133878,1.2065,195.83,195.76,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002134074,1.2065,195.83,195.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002134275,1.2065,195.83,195.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002134676,1.2065,195.83,195.77,0.24932]
["bitfinex-derivatives","SOLF0:USTF0",1731002134677,2.5507,195.78,195.77,0.24932]
["bitfinex-derivatives","SOLF0:USTF0",1731002134974,12.25801786,195.77,195.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002135179,12.25801786,195.8,195.69,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002135380,14.80851786,195.8,195.69,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002136086,2.5506,195.79,195.69,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002136280,12.25801786,195.8,195.69,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002136481,12.25801786,195.8,195.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002136882,2.5508,195.78,195.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002137186,12.25801786,195.8,195.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002137394,2.5509,195.77,195.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002137687,12.25801786,195.8,195.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002138090,2.5509,195.76,195.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002138286,1.2065,195.83,195.7,15.59801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002138586,12.25801786,195.81,195.7,15.59801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002139386,13.46451786,195.83,195.72,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002140585,1.2065,195.83,195.77,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731002140887,1.2065,195.83,195.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1731002141279,1.2065,195.83,195.78,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731002141484,1.2065,195.83,195.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002141690,1.2578,195.84,195.79,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731002142287,1.2659,195.91,195.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002142586,12.25801786,195.9,195.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731002142988,12.25801786,195.9,195.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1731002143587,13.52391786,195.91,195.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002144192,16.07291786,195.91,195.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1731002144582,1.2659,195.91,195.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002144890,13.52391786,195.91,195.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002146596,1.2659,195.91,195.83,15.59801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002146786,1.2659,195.91,195.86,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731002147995,1.2659,195.91,195.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002147996,12.25801786,195.89,195.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731002148293,1.2659,195.91,195.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002148488,1.2659,195.91,195.84,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731002148687,1.2659,195.91,195.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002148886,12.25801786,195.89,195.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002149291,12.25801786,195.89,195.85,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1731002149590,1.1798,195.95,195.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002149591,2.5484,195.96,195.82,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002149789,14.80641786,195.96,195.85,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002149992,5.0918,196.16,195.92,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002150194,12.25801786,196.04,195.93,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1731002150494,19.137,196.15,195.93,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731002150495,12.25801786,196.09,195.93,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731002150694,12.25801786,196.01,195.9,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002150898,12.25801786,196.0,195.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002151189,2.5446,196.03,195.82,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1731002151190,12.25801786,195.97,195.82,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1731002151392,12.25801786,195.97,195.84,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002152193,12.25801786,195.97,195.87,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731002152494,3.7901,196.02,195.87,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002152691,12.25801786,195.99,195.88,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731002152891,12.25801786,195.96,195.88,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731002153094,12.25801786,195.96,195.88,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1731002153288,12.25801786,195.96,195.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002153995,12.25801786,195.91,195.84,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731002154191,12.25801786,195.91,195.79,14.85497946]
["bitfinex-derivatives","SOLF0:USTF0",1731002154501,12.25801786,195.91,195.82,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731002154701,2.3813,195.95,195.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002154891,12.25801786,195.91,195.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002156302,12.25801786,195.91,195.82,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731002156501,12.25801786,195.91,195.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002157094,12.25801786,195.91,195.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731002157696,12.25801786,195.89,195.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1731002157904,5.0905,195.88,195.8,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731002158600,5.0905,195.88,195.79,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731002158799,12.25801786,195.86,195.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002159703,12.25801786,195.86,195.78,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731002159906,12.25801786,195.86,195.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002160297,12.25801786,195.86,195.8,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731002160496,12.25801786,195.86,195.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002160895,12.25801786,195.86,195.79,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731002161297,12.25801786,195.86,195.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002161601,2.541,195.88,195.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002161798,12.25801786,195.87,195.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002162999,12.25801786,195.87,195.71,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1731002163000,12.25801786,195.84,195.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002163204,12.25801786,195.84,195.73,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002163405,12.25801786,195.84,195.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002163606,12.25801786,195.84,195.77,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731002163804,14.80811786,195.84,195.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002164103,12.25801786,195.84,195.76,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731002164401,12.25801786,195.84,195.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002164609,12.25801786,195.84,195.75,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002165598,12.25801786,195.84,195.75,14.83169748]
["bitfinex-derivatives","SOLF0:USTF0",1731002165793,12.25801786,195.84,195.75,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002165998,12.25801786,195.84,195.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002166401,12.25801786,195.81,195.69,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002166594,12.25801786,195.81,195.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002166595,2.5149,195.8,195.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002166796,2.5149,195.8,195.75,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731002167097,1.2329,195.83,195.75,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002167299,12.25801786,195.84,195.75,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002167499,14.79431786,195.87,195.75,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002167900,14.80801786,195.84,195.75,14.80901786]
["bitfinex-derivatives","SOLF0:USTF0",1731002168101,14.80801786,195.84,195.75,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731002168301,12.25801786,195.84,195.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002168497,13.44651786,195.86,195.75,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002168714,1.1885,195.86,195.75,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002168911,13.44651786,195.86,195.75,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002169308,15.99611786,195.86,195.79,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731002169606,13.44651786,195.86,195.79,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731002171006,12.25801786,195.86,195.79,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731002171211,12.25801786,195.86,195.8,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1731002171614,12.25801786,195.86,195.8,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1731002172001,15.35,196.07,195.8,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1731002172202,12.25801786,195.96,195.83,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002172404,1.2416,195.95,195.83,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002172712,2.4646,195.95,195.83,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002172913,2.5486,195.94,195.86,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731002173115,2.5486,195.94,195.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002173316,2.5486,195.94,195.87,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1731002174007,5.0131,195.95,195.89,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731002174615,2.4646,195.95,195.9,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731002174915,2.4646,195.95,195.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002175506,5.013,195.95,195.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002176423,2.4646,195.95,195.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002176717,2.4646,195.95,195.91,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731002177213,2.4646,195.95,195.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002177713,3.7664,195.94,195.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002178015,3.7664,195.94,195.89,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731002178213,1.2178,195.94,195.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002178410,2.4646,195.95,195.91,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731002178713,2.4646,195.95,195.89,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002178915,2.4646,195.95,195.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002179109,2.4646,195.95,195.89,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731002179313,5.0131,195.95,195.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002181417,2.4646,195.95,195.8,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1731002181614,2.5487,195.94,195.84,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002182221,2.5487,195.94,195.88,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731002182519,2.549,195.91,195.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002182915,2.549,195.91,195.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002183217,12.25801786,195.93,195.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002183426,2.549,195.92,195.86,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731002184926,12.25801786,195.93,195.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002185518,2.5489,195.92,195.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002186024,14.72261786,195.95,195.85,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002186724,2.5486,195.94,195.88,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731002187526,17.27111786,195.95,195.89,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731002187919,14.72261786,195.95,195.85,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002188121,2.5487,195.94,195.88,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731002190824,2.5487,195.94,195.87,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731002191030,2.5487,195.94,195.85,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002191230,14.72261786,195.95,195.85,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002191231,2.5488,195.93,195.85,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002191431,2.5488,195.93,195.88,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731002192332,14.72261786,195.95,195.88,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731002192631,2.5486,195.94,195.88,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731002192828,14.72261786,195.95,195.89,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731002193432,1.2178,196.01,195.9,15.57801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002193624,1.2178,196.01,195.9,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002193625,3.7655,196.01,195.9,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002193826,12.25801786,196.0,195.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002194029,12.25801786,196.0,195.91,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1731002194328,2.5481,195.98,195.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002194530,12.25801786,196.0,195.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002194728,3.7205,195.97,195.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002194930,3.7205,195.97,195.88,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002195233,3.7205,195.97,195.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002196328,3.7205,195.97,195.91,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1731002196630,1.1722,195.97,195.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002197432,5.0936,196.09,195.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002197731,12.25801786,196.04,195.91,15.57801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002197939,2.5474,196.03,195.96,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1731002198231,12.25801786,196.02,195.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002198935,2.5475,196.03,195.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002199137,12.25801786,196.03,195.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002199635,12.25801786,196.03,195.98,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731002200333,14.80541786,196.03,195.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002200535,12.25801786,196.03,195.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002200731,12.25801786,196.03,195.95,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731002200935,2.5476,196.02,195.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002201532,12.25801786,196.03,195.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002201939,2.5476,196.02,195.96,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1731002202538,12.25801786,196.03,195.98,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731002202731,12.25801786,196.03,195.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002203233,12.25801786,196.03,195.98,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731002204629,12.25801786,196.03,195.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002204834,12.25801786,196.03,195.99,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731002205732,1.1707,196.04,196.0,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731002206338,12.25801786,196.06,195.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002206937,12.25801786,196.06,196.03,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731002207436,12.25801786,196.06,195.99,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731002207641,12.25801786,196.06,195.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002207947,2.4787,196.08,195.99,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002208947,2.4787,196.08,196.03,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731002209244,2.4787,196.08,196.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002209746,2.4787,196.08,196.04,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1731002210746,15.3,196.23,196.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002210949,12.25801786,196.16,196.05,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002211444,12.25801786,196.16,196.07,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731002211946,2.5461,196.13,196.07,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731002212136,3.7112,196.23,196.02,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002212336,12.25801786,196.17,196.05,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002212541,12.25801786,196.17,196.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002213242,12.25801786,196.14,196.1,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731002213442,5.0345,196.16,196.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002213636,2.4887,196.16,196.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002213841,2.4887,196.16,196.1,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731002214241,1.2881,196.23,196.13,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731002214442,2.4887,196.22,196.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002214643,2.5455,196.18,196.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002214845,14.74671786,196.22,196.1,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002215141,12.25801786,196.19,196.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002215342,12.25801786,196.19,196.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002215551,12.25801786,196.19,196.14,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731002216141,12.25801786,196.16,195.93,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1731002216341,12.25801786,196.13,196.01,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002216537,12.25801786,196.13,196.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002216744,18.83541982,196.5,196.09,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002216938,14.66861786,196.25,196.12,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002217142,14.66861786,196.25,196.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002218243,12.25801786,196.22,196.09,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002218447,2.5454,196.19,196.11,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731002218750,2.4106,196.25,196.11,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731002218938,12.25801786,196.23,196.11,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731002219143,12.25801786,196.23,196.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002219847,12.25801786,196.2,196.05,37.39334534]
["bitfinex-derivatives","SOLF0:USTF0",1731002220040,12.25801786,196.2,196.07,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002220241,2.5459,196.15,196.07,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002220442,12.25801786,196.22,196.1,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002221039,12.25801786,196.22,196.05,37.39334534]
["bitfinex-derivatives","SOLF0:USTF0",1731002221246,12.25801786,196.22,195.92,20.4276]
["bitfinex-derivatives","SOLF0:USTF0",1731002221247,12.25801786,196.17,196.04,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002221549,2.5461,196.13,196.06,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731002221748,3.32,196.24,196.06,14.80501786]
["bitfinex-derivatives","SOLF0:USTF0",1731002221950,12.25801786,196.21,196.09,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002222150,2.5459,196.15,196.09,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002222555,2.5455,196.18,196.1,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731002222745,12.25801786,196.21,196.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002223253,2.5462,196.12,196.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002224248,2.5459,196.15,196.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002224553,12.25801786,196.2,196.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002227257,12.25801786,196.2,195.91,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1731002227552,12.25801786,196.17,196.04,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002227853,2.5464,196.11,196.06,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731002228050,2.4919,196.16,196.07,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002228249,2.5462,196.13,196.07,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002228450,2.4919,196.16,196.07,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002228651,2.546,196.15,196.09,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731002228851,1.2137,196.16,196.09,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002229047,1.2782,196.23,196.12,12.25801786]
["bitfinex-derivatives","SOLF0:USTF0",1731002229259,2.5454,196.19,196.13,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1731002229552,2.5454,196.19,196.17,7.82432771]
["bitfinex-derivatives","SOLF0:USTF0",1731002229757,1.2137,196.22,196.17,7.82432771]
["bitfinex-derivatives","SOLF0:USTF0",1731002230051,1.2782,196.23,196.18,7.82432771]
["bitfinex-derivatives","SOLF0:USTF0",1731002230248,1.2137,196.29,196.2,7.82432771]
["bitfinex-derivatives","SOLF0:USTF0",1731002230453,7.82432771,196.27,196.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002230757,2.5447,196.25,196.2,13.68952771]
["bitfinex-derivatives","SOLF0:USTF0",1731002230952,7.82432771,196.23,196.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002231157,2.4484,196.28,196.18,7.82432771]
["bitfinex-derivatives","SOLF0:USTF0",1731002231458,12.2236369,196.26,196.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002232454,2.4484,196.28,196.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002232455,2.4484,196.28,196.17,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002232954,2.5448,196.23,196.17,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002233256,2.4484,196.28,196.17,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002234048,2.4484,196.28,196.18,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731002234250,2.4484,196.28,196.17,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002234451,2.5448,196.23,196.18,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731002235853,2.5447,196.24,196.19,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731002236153,2.4484,196.28,196.17,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002236464,1.1885,196.28,196.23,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002236649,12.2236369,196.36,196.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002237150,12.2236369,196.33,196.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002237345,2.5033,196.32,196.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002237753,2.5441,196.29,196.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002238056,2.5033,196.32,196.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002238255,2.5444,196.26,196.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002238553,3.675,196.32,196.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002238760,2.5441,196.29,196.24,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1731002239056,3.675,196.32,196.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002239356,2.5442,196.28,196.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002239551,3.675,196.32,196.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002240454,2.5444,196.26,196.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002240750,2.5444,196.26,196.2,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002241053,15.8986369,196.32,196.18,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1731002241054,2.5448,196.23,196.18,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1731002241257,12.2236369,196.29,196.18,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1731002241258,12.2236369,196.29,196.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002241760,12.2236369,196.29,196.14,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731002241948,12.2236369,196.29,196.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002242558,2.5449,196.22,196.17,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1731002243054,2.545,196.22,196.18,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731002243259,2.545,196.22,196.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002243654,12.2236369,196.29,196.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002243850,12.2236369,196.27,196.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002244057,12.2236369,196.27,196.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002244248,2.5451,196.21,196.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002244454,12.2236369,196.27,196.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002244757,12.2236369,196.21,196.1,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731002244960,12.2236369,196.21,196.09,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002244961,2.539,196.2,196.09,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002245157,2.539,196.2,196.12,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002245359,2.539,196.2,196.08,3.49858]
["bitfinex-derivatives","SOLF0:USTF0",1731002245360,2.539,196.2,196.14,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002245660,2.539,196.2,196.14,15.5236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002246059,2.539,196.2,196.15,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731002246358,2.539,196.2,196.14,15.5236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002246758,2.539,196.2,196.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002247664,1.2888,196.2,196.14,15.5236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002247860,1.2888,196.2,196.08,0.19858]
["bitfinex-derivatives","SOLF0:USTF0",1731002248162,1.2888,196.2,196.09,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002248577,1.2888,196.2,196.11,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731002248754,1.2888,196.2,196.09,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002248957,2.5462,196.13,196.09,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002249156,2.5462,196.13,196.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002249364,2.5462,196.13,196.08,0.19858]
["bitfinex-derivatives","SOLF0:USTF0",1731002249557,2.5461,196.14,196.08,2.74528]
["bitfinex-derivatives","SOLF0:USTF0",1731002250560,2.5458,196.15,196.08,2.74528]
["bitfinex-derivatives","SOLF0:USTF0",1731002251166,1.2888,196.2,196.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002251365,2.5458,196.16,196.1,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731002251559,1.2888,196.2,196.13,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002251758,1.2888,196.2,196.14,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731002251957,1.2888,196.2,196.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002252563,1.2888,196.2,196.15,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731002252762,3.7734,196.22,196.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002253372,2.5451,196.21,196.15,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731002253571,1.2816,196.25,196.16,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002253964,2.5448,196.23,196.17,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731002254672,2.5453,196.2,196.15,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002254972,13.5052369,196.25,196.15,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002255168,2.545,196.22,196.16,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731002255673,2.545,196.22,196.16,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731002256469,2.545,196.22,196.17,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731002256772,2.545,196.22,196.15,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002256975,2.5451,196.21,196.15,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002257267,2.5451,196.21,196.15,14.7693369]
["bitfinex-derivatives","SOLF0:USTF0",1731002257672,2.5451,196.21,196.15,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731002257864,13.5052369,196.25,196.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002258276,2.545,196.22,196.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1731002258480,13.5052369,196.25,196.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002258673,13.5052369,196.25,196.14,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002259369,2.5449,196.22,196.14,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002259570,1.2816,196.25,196.14,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002259970,2.5452,196.21,196.16,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731002260476,2.5448,196.24,196.18,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731002260671,1.2816,196.25,196.17,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002261271,2.5448,196.23,196.18,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731002261475,2.5448,196.23,196.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002261678,1.2816,196.25,196.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002262178,2.5449,196.23,196.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002262374,1.2816,196.25,196.21,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731002262575,2.4773,196.31,196.22,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002263081,2.4773,196.31,196.24,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731002263271,2.4773,196.31,196.22,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002263771,2.5442,196.28,196.24,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731002265077,2.5443,196.27,196.22,12.2236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002266582,2.5446,196.25,196.2,15.5236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002266784,2.5446,196.25,196.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002266982,2.5446,196.25,196.2,15.5236369]
["bitfinex-derivatives","SOLF0:USTF0",1731002267385,2.5446,196.25,196.22,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002267887,7.82040456,196.27,196.22,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002268979,2.5446,196.25,196.22,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002269887,2.5446,196.25,196.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002270194,2.5446,196.25,196.22,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002270695,2.5446,196.25,196.11,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1731002270696,7.82040456,196.24,196.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002270881,7.82040456,196.24,196.18,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002271391,1.2573,196.29,196.18,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002271688,7.82040456,196.24,196.17,11.12040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002271893,2.5451,196.21,196.17,11.12040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002272087,2.5451,196.21,196.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002272288,2.5451,196.21,196.17,11.12040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002272490,7.82040456,196.25,196.19,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002272696,7.82040456,196.23,196.17,11.12040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002273185,7.82040456,196.23,196.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002273389,7.82040456,196.23,196.17,11.12040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002273590,2.5457,196.16,196.11,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1731002273791,7.82040456,196.18,196.13,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002273995,7.82040456,196.17,196.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002274191,1.1825,196.21,196.11,11.12040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002274399,7.82040456,196.2,196.13,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002274795,7.82040456,196.16,196.06,3.48897]
["bitfinex-derivatives","SOLF0:USTF0",1731002274996,7.82040456,196.16,196.1,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002275197,7.82040456,196.18,196.12,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002275398,2.5457,196.16,196.12,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002275695,7.82040456,196.18,196.12,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002275900,2.5458,196.16,196.1,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731002276198,7.82040456,196.17,196.12,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002276400,10.36600456,196.17,196.12,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002276593,1.1825,196.21,196.13,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002276796,9.00290456,196.21,196.15,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002276997,9.00290456,196.21,196.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002277302,7.82040456,196.19,196.14,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002277706,7.82040456,196.19,196.14,10.36630456]
["bitfinex-derivatives","SOLF0:USTF0",1731002278098,2.5453,196.2,196.14,10.36630456]
["bitfinex-derivatives","SOLF0:USTF0",1731002278296,3.7276,196.21,196.16,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002279098,1.1825,196.21,196.17,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731002279604,2.5453,196.2,196.16,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002280098,9.05130456,196.22,196.16,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002280299,10.36530456,196.23,196.17,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731002280499,7.82040456,196.25,196.19,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002281007,10.36500456,196.25,196.2,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731002281609,7.82040456,196.22,196.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002282203,7.82040456,196.22,196.18,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1731002282506,7.82040456,196.22,196.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002282701,10.36540456,196.22,196.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002283006,7.82040456,196.22,196.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002283505,2.5451,196.21,196.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002284008,2.5452,196.2,196.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002284212,7.82040456,196.18,196.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002284405,7.82040456,196.18,196.12,7.82040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002284608,10.36600456,196.18,196.13,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731002284804,7.82040456,196.18,196.12,11.12040456]
["bitfinex-derivatives","SOLF0:USTF0",1731002285402,12.23298241,196.19,196.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002285708,12.23298241,196.21,196.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002286104,12.23298241,196.18,196.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002286300,12.23298241,196.18,196.07,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002286610,2.5457,196.16,196.1,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731002286796,12.23298241,196.18,196.07,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002287414,2.546,196.15,196.09,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731002287609,12.23298241,196.21,196.1,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002288413,2.5455,196.18,196.12,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731002289214,2.5455,196.18,196.1,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002289407,2.5455,196.18,196.13,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731002290112,12.23298241,196.21,196.13,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731002290315,2.5456,196.17,196.12,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731002290516,12.23298241,196.21,196.12,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731002290707,15.53298241,196.21,196.08,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002290906,2.5459,196.15,196.08,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002291111,15.53298241,196.21,196.08,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002291313,2.5458,196.16,196.08,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002291615,12.23298241,196.18,196.08,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002291819,2.5522,196.17,196.08,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002292211,12.23298241,196.16,196.05,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002292414,12.23298241,196.16,196.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002292620,12.23298241,196.14,196.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002292914,12.23298241,196.11,196.01,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731002293215,12.23298241,196.08,195.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002293519,2.547,196.06,195.99,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731002294217,12.23298241,196.06,195.94,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1731002294412,12.23298241,196.06,195.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1731002294413,12.23298241,196.03,195.92,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002294711,2.5476,196.02,195.94,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731002294906,12.23298241,196.03,195.92,15.53298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002295113,1.2719,196.06,195.92,15.53298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002295114,12.23298241,196.01,195.92,15.53298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002295309,12.23298241,196.01,195.92,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731002295310,2.5478,196.0,195.92,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731002295619,12.23298241,196.01,195.88,15.53298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002295816,12.23298241,195.98,195.88,15.53298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002296218,2.5484,195.96,195.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002296417,12.23298241,195.98,195.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002296817,12.23298241,195.98,195.84,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1731002296818,2.4338,195.97,195.87,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731002297017,12.23298241,195.96,195.85,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002297212,2.5489,195.92,195.84,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731002297421,2.5489,195.92,195.81,7.8213694]
["bitfinex-derivatives","SOLF0:USTF0",1731002297614,2.5489,195.92,195.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002297820,2.5491,195.9,195.82,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731002298322,2.5492,195.89,195.81,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1731002298816,12.23298241,195.91,195.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002299126,12.23298241,195.88,195.79,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1731002299316,12.23298241,195.88,195.78,49.92995919]
["bitfinex-derivatives","SOLF0:USTF0",1731002300020,2.5497,195.86,195.78,40.24757678]
["bitfinex-derivatives","SOLF0:USTF0",1731002300325,12.23298241,195.88,195.78,37.69697678]
["bitfinex-derivatives","SOLF0:USTF0",1731002300723,12.23298241,195.88,195.78,49.92995919]
["bitfinex-derivatives","SOLF0:USTF0",1731002300920,15.53298241,195.91,195.8,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002301327,14.78198241,195.91,195.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731002301521,12.23298241,195.93,195.83,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002302232,12.23298241,195.91,195.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002302529,12.23298241,195.91,195.79,15.53298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002302925,12.23298241,195.91,195.81,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002303425,12.23298241,195.91,195.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002304023,12.23298241,195.91,195.83,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731002304227,12.23298241,195.91,195.81,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002304834,12.23298241,195.94,195.81,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002305029,12.23298241,195.94,195.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002305030,13.44178241,195.96,195.84,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002305331,13.44178241,195.96,195.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002305532,13.44178241,195.96,195.87,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002305731,2.4338,195.97,195.87,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002305930,2.4338,195.97,195.89,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002306136,12.23298241,196.04,195.92,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002306330,3.743,196.06,195.95,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002306527,3.743,196.06,195.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002306932,2.5248,196.06,195.97,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002307331,12.23298241,196.09,196.0,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002307633,1.2091,196.17,196.02,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002307836,12.23298241,196.14,196.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002308033,13.53058241,196.16,196.05,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002308529,16.07628241,196.16,196.06,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731002308726,13.53058241,196.16,196.03,15.53298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002308927,12.23298241,196.14,195.99,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731002309130,12.23298241,196.08,195.96,12.23298241]
["bitfinex-derivatives","SOLF0:USTF0",1731002309334,12.23298241,196.08,195.8,341.48731097]
["bitfinex-derivatives","SOLF0:USTF0",1731002309335,19.57551924,196.09,195.94,22.87551924]
["bitfinex-derivatives","SOLF0:USTF0",1731002309536,19.57551924,196.09,195.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002309830,1.2628,196.08,195.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002310328,2.547,196.06,195.98,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731002310532,1.2628,196.08,195.94,19.57551924]
["bitfinex-derivatives","SOLF0:USTF0",1731002310735,1.2391,196.07,195.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002310934,2.5473,196.04,195.95,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1731002311135,2.5473,196.04,195.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002311532,2.5471,196.06,195.97,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731002311928,1.2391,196.07,195.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002312230,19.57551924,196.06,195.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002312633,2.5474,196.03,195.95,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1731002312941,2.5474,196.03,195.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002313139,20.75291924,196.06,195.92,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731002313343,20.75291924,196.06,195.91,22.06211924]
["bitfinex-derivatives","SOLF0:USTF0",1731002313538,20.75291924,196.06,195.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002313840,20.75291924,196.06,195.94,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731002314338,19.57551924,196.03,195.87,19.57551924]
["bitfinex-derivatives","SOLF0:USTF0",1731002314536,19.57551924,196.03,195.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002314729,2.548,195.99,195.92,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731002315439,2.5479,196.0,195.93,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731002315642,19.57551924,196.03,195.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002316330,19.57551924,196.0,195.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002317034,2.5482,195.97,195.89,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731002317230,19.57551924,196.0,195.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002318036,19.57551924,196.0,195.85,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731002318235,19.57551924,196.0,195.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002318644,2.5483,195.96,195.9,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731002320347,19.57551924,196.0,195.88,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731002320640,2.5486,195.94,195.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002320841,19.57551924,196.0,195.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002321245,2.5484,195.96,195.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002321542,19.57551924,196.0,195.9,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731002321735,19.57551924,196.0,195.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002321940,2.58014831,196.05,195.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002322139,19.57551924,196.0,195.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002323644,2.5486,195.94,195.88,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731002325450,2.5485,195.95,195.89,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731002325650,1.1986,195.98,195.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002326346,1.1986,195.98,195.9,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731002326539,1.1986,195.98,195.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002327141,1.2383,195.99,195.88,19.57551924]
["bitfinex-derivatives","SOLF0:USTF0",1731002327345,19.57551924,196.03,195.88,19.57551924]
["bitfinex-derivatives","SOLF0:USTF0",1731002327346,20.77411924,196.03,195.88,19.57551924]
["bitfinex-derivatives","SOLF0:USTF0",1731002327545,20.77411924,196.03,195.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002327546,2.5474,196.04,195.97,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731002327842,2.4835,196.08,195.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002328045,2.4835,196.08,195.97,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731002328244,2.5471,196.06,196.0,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731002328455,2.4835,196.08,195.97,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731002329049,2.5473,196.05,195.99,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731002329250,2.4835,196.08,195.97,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731002329459,12.23506224,196.07,195.97,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731002330048,2.547,196.06,196.0,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731002330256,2.4835,196.08,195.98,12.23506224]
["bitfinex-derivatives","SOLF0:USTF0",1731002330451,12.23506224,196.12,196.01,12.23506224]
["bitfinex-derivatives","SOLF0:USTF0",1731002330654,12.23506224,196.12,196.03,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731002330655,2.5466,196.1,196.03,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731002330846,2.5466,196.1,196.03,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1731002331460,19.56909162,196.12,196.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002331957,19.56909162,196.12,196.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002332161,2.5469,196.08,196.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1731002332351,19.56909162,196.12,196.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1731002332547,19.56909162,196.12,196.02,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731002332752,2.547,196.07,195.97,20.76359162]
["bitfinex-derivatives","SOLF0:USTF0",1731002332947,19.56909162,196.12,195.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002333352,19.56909162,196.12,196.04,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731002333353,2.5467,196.09,196.04,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731002333547,19.56909162,196.12,195.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002333759,2.5468,196.08,195.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002333959,19.56909162,196.12,196.01,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731002334156,3.7838,196.14,195.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002334358,19.56909162,196.13,195.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002334559,2.547,196.08,196.02,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731002334752,2.547,196.08,195.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002334958,2.547,196.08,196.01,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731002335259,2.5469,196.1,196.0,19.56909162]
["bitfinex-derivatives","SOLF0:USTF0",1731002335455,3.7838,196.14,196.0,19.56909162]
["bitfinex-derivatives","SOLF0:USTF0",1731002335652,3.7838,196.14,196.07,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731002335865,5.0403,196.14,196.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002336563,5.0403,196.14,196.08,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731002336765,5.0403,196.14,196.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002336954,2.494,196.14,196.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002337157,2.5466,196.11,196.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002337559,2.494,196.14,196.06,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1731002337860,2.5465,196.12,196.06,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1731002338462,19.56909162,196.17,196.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002338770,2.546,196.16,196.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002339161,2.546,196.16,196.09,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731002339361,2.546,196.16,196.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002340664,2.546,196.16,196.11,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731002340871,2.546,196.16,196.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002341371,2.546,196.16,196.1,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731002341873,19.56909162,196.17,196.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002342668,19.56909162,196.2,196.07,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1731002342868,21.97599162,196.23,196.08,19.56909162]
["bitfinex-derivatives","SOLF0:USTF0",1731002343374,21.97599162,196.23,196.14,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731002343566,21.97599162,196.23,196.14,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1731002343965,21.97599162,196.23,196.15,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731002344362,21.97599162,196.23,196.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002344363,21.97599162,196.23,196.16,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731002344959,2.4069,196.23,196.16,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731002345165,2.4069,196.23,196.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002345971,2.4069,196.23,196.14,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1731002346171,4.9521,196.23,196.14,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1731002346571,2.4069,196.23,196.18,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731002346772,19.56909162,196.26,196.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002347268,22.07379162,196.29,196.21,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731002348078,19.56909162,196.26,196.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002348471,2.5448,196.25,196.11,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1731002348672,19.56909162,196.26,196.1,20.76169162]
["bitfinex-derivatives","SOLF0:USTF0",1731002348874,19.56909162,196.22,196.15,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731002349072,19.56909162,196.22,196.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002349278,19.56909162,196.22,196.13,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731002349577,19.56909162,196.22,196.13,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1731002349773,19.56909162,196.22,196.15,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731002349975,19.56909162,196.22,196.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002350781,2.5451,196.23,196.16,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731002351077,2.5451,196.23,196.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002351078,2.5449,196.24,196.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002351480,19.56909162,196.25,196.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002351676,19.56909162,196.28,196.13,22.86909162]
["bitfinex-derivatives","SOLF0:USTF0",1731002352684,19.56909162,196.28,196.23,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731002352975,19.56909162,196.28,196.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002353171,19.56909162,196.28,196.23,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731002353585,12.22018202,196.28,196.23,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731002354380,12.22018202,196.28,196.23,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731002354884,14.76458202,196.28,196.21,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731002355473,12.22018202,196.28,196.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002355986,12.22018202,196.28,196.23,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731002356579,12.22018202,196.28,196.1,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1731002356885,12.22018202,196.24,196.11,15.52018202]
["bitfinex-derivatives","SOLF0:USTF0",1731002357179,12.22018202,196.21,196.11,15.52018202]
["bitfinex-derivatives","SOLF0:USTF0",1731002357575,12.22018202,196.28,196.14,12.22018202]
["bitfinex-derivatives","SOLF0:USTF0",1731002357789,12.22018202,196.28,196.2,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731002358082,12.22018202,196.28,196.14,12.22018202]
["bitfinex-derivatives","SOLF0:USTF0",1731002358288,14.76468202,196.28,196.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002358688,12.22018202,196.21,196.05,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731002358876,12.22018202,196.21,196.14,2.76381]
["bitfinex-derivatives","SOLF0:USTF0",1731002358877,14.76558202,196.21,196.14,2.76381]
["bitfinex-derivatives","SOLF0:USTF0",1731002359382,12.22018202,196.21,196.14,0.21771]
["bitfinex-derivatives","SOLF0:USTF0",1731002360791,12.22018202,196.21,196.17,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731002361191,12.22018202,196.21,196.14,0.21771]
["bitfinex-derivatives","SOLF0:USTF0",1731002361996,12.22018202,196.21,196.17,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731002362294,2.545,196.24,196.14,0.21771]
["bitfinex-derivatives","SOLF0:USTF0",1731002362499,3.3,196.28,195.95,354.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002362500,12.22018202,196.18,195.95,354.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002362795,12.22018202,196.18,196.13,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731002363095,12.22018202,196.21,196.16,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731002363292,12.22018202,196.21,196.09,15.52018202]
["bitfinex-derivatives","SOLF0:USTF0",1731002363693,5.0062,196.2,196.14,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731002364091,2.4608,196.2,196.09,15.52018202]
["bitfinex-derivatives","SOLF0:USTF0",1731002364292,12.22018202,196.13,195.82,341.59301915]
["bitfinex-derivatives","SOLF0:USTF0",1731002364496,12.22018202,196.09,195.97,12.22018202]
["bitfinex-derivatives","SOLF0:USTF0",1731002364794,12.22018202,196.06,195.94,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1731002364994,12.22018202,196.06,195.94,13.41448202]
["bitfinex-derivatives","SOLF0:USTF0",1731002365193,12.22018202,196.06,195.91,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1731002365391,15.52018202,196.06,195.97,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731002365592,15.52018202,196.06,195.94,12.22018202]
["bitfinex-derivatives","SOLF0:USTF0",1731002365790,12.22018202,196.06,195.94,12.22018202]
["bitfinex-derivatives","SOLF0:USTF0",1731002365994,12.22018202,196.06,195.93,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1731002365995,2.3477,196.08,195.97,12.22018202]
["bitfinex-derivatives","SOLF0:USTF0",1731002366402,2.3477,196.08,196.02,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731002366602,2.3477,196.08,195.97,12.22018202]
["bitfinex-derivatives","SOLF0:USTF0",1731002367106,2.3477,196.08,196.03,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731002367403,2.3477,196.08,195.96,19.56745477]
["bitfinex-derivatives","SOLF0:USTF0",1731002367594,22.86745477,196.12,196.05,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731002367793,3.3,196.13,195.99,22.86745477]
["bitfinex-derivatives","SOLF0:USTF0",1731002368004,4.5334,196.13,195.99,22.86745477]
["bitfinex-derivatives","SOLF0:USTF0",1731002368298,19.56745477,196.12,195.96,19.56745477]
["bitfinex-derivatives","SOLF0:USTF0",1731002368991,19.56745477,196.09,195.93,20.80055477]
["bitfinex-derivatives","SOLF0:USTF0",1731002369197,19.56745477,196.09,195.83,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002369198,1.184,196.08,195.83,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002369396,19.56745477,196.06,195.9,19.56745477]
["bitfinex-derivatives","SOLF0:USTF0",1731002369596,22.11475477,196.06,195.99,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731002369793,23.39595477,196.06,195.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002370202,23.39595477,196.06,195.92,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1731002370505,20.84865477,196.06,196.0,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731002370704,24.14865477,196.06,196.0,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731002371010,1.2812,196.06,196.0,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731002372594,1.2812,196.06,195.92,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1731002372798,19.56745477,196.05,195.92,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1731002373807,19.56745477,196.05,195.99,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731002376512,19.56745477,196.05,196.01,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731002376705,19.56745477,196.01,195.75,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002376905,3.3,196.0,195.84,19.56745477]
["bitfinex-derivatives","SOLF0:USTF0",1731002377205,22.11535477,196.01,195.94,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731002377503,22.11535477,196.01,195.87,19.56745477]
["bitfinex-derivatives","SOLF0:USTF0",1731002377504,19.56745477,196.01,195.87,22.86745477]
["bitfinex-derivatives","SOLF0:USTF0",1731002378307,19.56745477,196.01,195.94,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731002379304,19.56745477,196.01,195.87,22.86745477]
["bitfinex-derivatives","SOLF0:USTF0",1731002379608,2.5482,195.99,195.92,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731002380214,2.5482,195.99,195.93,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731002380412,5.8481,196.0,195.93,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731002380915,3.3,196.0,195.93,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731002381715,2.5482,195.99,195.93,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731002382216,2.5486,195.96,195.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002382412,19.56745477,195.98,195.83,20.82485477]
["bitfinex-derivatives","SOLF0:USTF0",1731002382613,19.56745477,195.98,195.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002384718,2.5485,195.97,195.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002385122,2.5487,195.95,195.89,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731002385615,1.2051,195.94,195.89,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731002385819,2.549,195.93,195.83,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1731002386019,20.77255477,195.94,195.83,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1731002387220,1.2051,195.94,195.88,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731002387418,1.2051,195.94,195.83,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731002387821,1.2051,195.94,195.86,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1731002388021,1.2051,195.94,195.83,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731002388322,1.2051,195.94,195.86,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1731002388515,3.7539,195.94,195.83,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731002389113,1.2651,196.0,195.89,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731002389321,13.50604012,196.0,195.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002389721,12.24094012,195.98,195.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002391318,12.24094012,195.98,195.94,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731002392022,12.24094012,195.98,195.95,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731002392223,12.24094012,195.98,195.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002393716,12.24094012,195.98,195.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002394323,14.78934012,195.98,195.91,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731002394619,12.24094012,195.95,195.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002394823,12.24094012,195.95,195.89,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731002395020,2.5486,195.96,195.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002395316,14.78944012,195.97,195.9,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731002395521,12.24094012,195.97,195.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002395724,1.2491,195.96,195.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002396232,14.78984012,195.94,195.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1731002396415,12.24094012,195.94,195.83,13.49834012]
["bitfinex-derivatives","SOLF0:USTF0",1731002396621,1.2622,195.95,195.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002396821,1.2622,195.95,195.86,12.24094012]
["bitfinex-derivatives","SOLF0:USTF0",1731002397330,1.2622,195.95,195.92,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731002397625,1.2491,195.96,195.92,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731002398224,1.2491,195.96,195.86,12.24094012]
["bitfinex-derivatives","SOLF0:USTF0",1731002398416,1.2491,195.96,195.89,12.24094012]
["bitfinex-derivatives","SOLF0:USTF0",1731002398622,12.24094012,195.99,195.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002398822,12.24094012,195.99,195.92,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731002399020,12.24094012,195.99,195.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002399720,13.49964012,196.02,195.97,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731002399923,5.0907,196.22,195.98,15.54094012]
["bitfinex-derivatives","SOLF0:USTF0",1731002400124,12.24094012,196.09,195.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002400327,2.472,196.11,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731002400328,1.2587,196.11,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731002400524,1.2587,196.11,196.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002400825,1.2587,196.11,196.03,12.24094012]
["bitfinex-derivatives","SOLF0:USTF0",1731002401027,1.2587,196.11,196.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002402426,12.24094012,196.1,196.03,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731002402625,12.24094012,196.07,196.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002403231,12.24094012,196.05,195.94,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1731002403430,12.24094012,196.05,195.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002403625,12.24094012,196.02,195.92,12.24094012]
["bitfinex-derivatives","SOLF0:USTF0",1731002403825,12.24094012,196.02,195.95,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731002404032,12.24094012,196.02,195.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002405031,12.24094012,195.99,195.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002405424,2.5482,195.99,195.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002405828,19.58924957,196.0,195.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002407036,19.58924957,196.0,195.94,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731002407333,19.58924957,196.0,195.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002408133,19.58924957,196.0,195.91,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731002408333,19.58924957,196.0,195.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002409234,19.58924957,196.0,195.91,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731002409433,19.58924957,195.97,195.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002409833,19.58924957,195.97,195.89,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731002410334,19.58924957,195.97,195.88,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731002410539,19.58924957,195.94,195.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002410732,2.4361,195.93,195.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002411033,3.6488,195.93,195.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002412337,2.4361,195.93,195.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002412537,2.4361,195.93,195.81,19.58924957]
["bitfinex-derivatives","SOLF0:USTF0",1731002413440,1.2339,195.93,195.84,19.58924957]
["bitfinex-derivatives","SOLF0:USTF0",1731002413639,1.2613,195.98,195.85,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731002413842,1.2613,195.98,195.93,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731002414038,1.2613,195.98,195.87,19.58924957]
["bitfinex-derivatives","SOLF0:USTF0",1731002414334,22.88924957,196.03,195.95,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731002414530,20.85054957,196.06,195.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002414727,0.21333,196.03,195.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002416038,2.76103,196.03,195.93,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731002416247,22.35027957,196.03,195.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002416434,19.80257957,196.03,195.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002417136,0.21333,196.03,195.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002417337,0.21333,196.03,195.94,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731002417542,0.21333,196.03,196.0,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731002417730,0.21333,196.03,195.94,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731002417935,0.21333,196.03,195.97,19.58924957]
["bitfinex-derivatives","SOLF0:USTF0",1731002418238,0.21333,196.03,196.01,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731002419031,0.21333,196.03,195.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002419737,0.21333,196.03,196.0,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731002419938,0.21333,196.03,195.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002420442,0.21333,196.03,196.02,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731002422446,0.21333,196.03,196.02,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1731002423346,1.2176,196.16,196.07,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731002423347,2.5462,196.14,196.07,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731002423539,22.00094957,196.16,196.07,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731002423735,22.00094957,196.16,196.02,22.88924957]
["bitfinex-derivatives","SOLF0:USTF0",1731002424144,2.4117,196.16,196.02,22.88924957]
["bitfinex-derivatives","SOLF0:USTF0",1731002424341,1.2176,196.16,196.03,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1731002424544,19.58924957,196.23,196.08,19.58924957]
["bitfinex-derivatives","SOLF0:USTF0",1731002424844,2.5454,196.21,196.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002425047,1.286,196.22,196.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002425449,1.286,196.22,196.09,22.88924957]
["bitfinex-derivatives","SOLF0:USTF0",1731002425645,1.286,196.22,196.12,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731002425843,1.286,196.22,196.09,22.88924957]
["bitfinex-derivatives","SOLF0:USTF0",1731002426144,3.8312,196.22,196.14,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731002426451,19.58924957,196.26,196.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002426745,1.1941,196.27,196.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002428047,3.7387,196.27,196.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002428544,3.7387,196.27,196.18,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731002429148,2.5447,196.26,196.18,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731002429346,1.1941,196.27,196.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002429549,1.1941,196.27,196.19,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1731002429748,3.7386,196.27,196.19,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1731002429942,1.1941,196.27,196.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002430248,3.7387,196.27,196.19,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1731002430843,3.7387,196.27,196.2,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731002431347,15.9588551,196.27,196.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002431649,2.5447,196.26,196.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002432247,2.5449,196.24,196.16,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731002432547,14.7650551,196.24,196.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002433846,12.2201551,196.24,196.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002434053,13.4142551,196.27,196.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002434253,12.2201551,196.27,196.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002434455,2.5444,196.28,196.19,12.2201551]
["bitfinex-derivatives","SOLF0:USTF0",1731002435147,1.1879,196.29,196.19,12.2201551]
["bitfinex-derivatives","SOLF0:USTF0",1731002435452,1.1879,196.29,196.21,12.2201551]
["bitfinex-derivatives","SOLF0:USTF0",1731002435656,1.1879,196.29,196.22,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731002435851,1.1879,196.29,196.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002436551,12.2201551,196.32,196.23,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1731002436752,12.2201551,196.32,196.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002436947,14.7640551,196.32,196.24,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1731002437349,14.7640551,196.32,196.24,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731002437546,2.5441,196.31,196.24,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731002437856,1.187,196.33,196.24,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731002437857,1.2059,196.36,196.24,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731002438063,3.7494,196.36,196.29,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731002438249,3.7494,196.36,196.27,12.2201551]
["bitfinex-derivatives","SOLF0:USTF0",1731002438755,3.7494,196.36,196.28,12.2201551]
["bitfinex-derivatives","SOLF0:USTF0",1731002439060,2.5435,196.36,196.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002439262,2.543,196.39,196.32,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731002439465,1.2081,196.4,196.32,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731002439856,2.543,196.39,196.29,15.5201551]
["bitfinex-derivatives","SOLF0:USTF0",1731002440364,13.4793551,196.49,196.33,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731002440662,1.2827,196.46,196.32,12.2201551]
["bitfinex-derivatives","SOLF0:USTF0",1731002440862,2.5424,196.44,196.36,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731002441052,2.5424,196.44,196.36,15.5201551]
["bitfinex-derivatives","SOLF0:USTF0",1731002441256,2.5424,196.44,196.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002441562,1.2827,196.46,196.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002442466,2.5424,196.44,196.38,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731002442668,1.2827,196.46,196.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002442963,2.5426,196.43,196.36,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1731002443167,1.2827,196.46,196.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002443459,1.196,196.48,196.38,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731002443656,1.196,196.48,196.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002444051,2.5423,196.43,196.36,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1731002444251,19.53823583,196.46,196.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002444867,19.53823583,196.44,196.33,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731002445063,2.5428,196.39,196.34,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731002445367,1.2027,196.43,196.33,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1731002445756,2.5425,196.42,196.35,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731002445962,1.2027,196.43,196.35,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731002446356,1.2027,196.43,196.33,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1731002446357,2.5426,196.41,196.33,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1731002446662,1.2027,196.43,196.33,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731002446861,2.5425,196.41,196.35,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731002447066,2.5425,196.41,196.33,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1731002447467,1.2027,196.43,196.33,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1731002447769,19.53823583,196.47,196.33,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1731002448164,2.542,196.45,196.39,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731002448363,2.542,196.45,196.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002448764,19.53823583,196.47,196.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002449567,22.08003583,196.47,196.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002449766,19.53823583,196.47,196.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002449974,22.07953583,196.5,196.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002450263,19.53823583,196.5,196.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002450464,19.53823583,196.5,196.43,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731002450672,2.5412,196.51,196.4,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731002451172,1.168,196.52,196.43,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731002451467,1.168,196.52,196.4,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731002451665,1.168,196.52,196.42,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731002451870,2.5416,196.48,196.4,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731002452069,1.168,196.52,196.42,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731002452269,1.168,196.52,196.4,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731002452671,2.5415,196.49,196.4,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731002452867,1.168,196.52,196.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002453273,2.5417,196.48,196.42,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731002453973,2.5417,196.48,196.43,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731002454171,1.168,196.52,196.4,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731002454473,1.168,196.52,196.41,22.81823583]
["bitfinex-derivatives","SOLF0:USTF0",1731002454669,1.168,196.52,196.47,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731002454975,193.1097249,196.53,196.51,19.53823583]
["bitfinex-derivatives","SOLF0:USTF0",1731002455175,193.1097249,196.53,196.52,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1731002455176,192.9055249,196.53,196.52,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1731002455373,192.9055249,196.53,196.52,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731002455676,192.9055249,196.53,196.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002456474,192.9055249,196.53,196.44,19.53823583]
["bitfinex-derivatives","SOLF0:USTF0",1731002456666,192.9055249,196.53,196.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002456871,192.9055249,196.53,196.44,19.53823583]
["bitfinex-derivatives","SOLF0:USTF0",1731002457476,192.9055249,196.53,196.51,19.53823583]
["bitfinex-derivatives","SOLF0:USTF0",1731002457674,192.9055249,196.53,196.52,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731002458073,192.9055249,196.53,196.51,22.81823583]
["bitfinex-derivatives","SOLF0:USTF0",1731002459772,192.9055249,196.53,196.51,25.35933583]
["bitfinex-derivatives","SOLF0:USTF0",1731002460178,192.9055249,196.53,196.51,22.81823583]
["bitfinex-derivatives","SOLF0:USTF0",1731002460981,192.9055249,196.53,196.52,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731002461176,192.9055249,196.53,196.51,22.81823583]
["bitfinex-derivatives","SOLF0:USTF0",1731002461383,192.9055249,196.53,196.47,22.81823583]
["bitfinex-derivatives","SOLF0:USTF0",1731002461573,192.9055249,196.53,196.48,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1731002461882,192.9055249,196.53,196.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002462473,192.9055249,196.53,196.49,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731002462871,192.9055249,196.53,196.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002463284,192.9055249,196.53,196.47,22.81823583]
["bitfinex-derivatives","SOLF0:USTF0",1731002463785,2.5412,196.52,196.47,22.81823583]
["bitfinex-derivatives","SOLF0:USTF0",1731002464174,192.9055249,196.53,196.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002464380,2.5413,196.51,196.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002464576,192.9055249,196.53,196.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002464780,192.9055249,196.53,196.47,20.46152791]
["bitfinex-derivatives","SOLF0:USTF0",1731002465786,192.9055249,196.53,196.47,23.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1731002465978,192.9055249,196.53,196.47,20.46152791]
["bitfinex-derivatives","SOLF0:USTF0",1731002466173,192.9055249,196.53,196.51,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731002466372,192.9055249,196.53,196.47,20.46152791]
["bitfinex-derivatives","SOLF0:USTF0",1731002466573,192.9055249,196.53,196.5,19.53823583]
["bitfinex-derivatives","SOLF0:USTF0",1731002466775,192.9055249,196.53,196.52,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731002467488,192.9055249,196.53,196.52,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002467780,192.9055249,196.53,196.52,14.743671]
["bitfinex-derivatives","SOLF0:USTF0",1731002467979,192.9055249,196.53,196.52,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002468180,192.9055249,196.53,196.52,14.743671]
["bitfinex-derivatives","SOLF0:USTF0",1731002468983,192.9055249,196.53,196.52,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002469186,192.9055249,196.53,196.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002469587,108.08914112,196.53,196.52,15.482571]
["bitfinex-derivatives","SOLF0:USTF0",1731002469783,108.08914112,196.53,196.52,18.023671]
["bitfinex-derivatives","SOLF0:USTF0",1731002470184,108.08914112,196.53,196.52,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1731002470580,108.08914112,196.53,196.52,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731002470780,108.08914112,196.53,196.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002472480,108.08914112,196.53,196.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002472681,108.08914112,196.53,196.39,0.36235]
["bitfinex-derivatives","SOLF0:USTF0",1731002472682,108.08914112,196.53,196.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002472890,108.08914112,196.53,196.5,15.482571]
["bitfinex-derivatives","SOLF0:USTF0",1731002473289,108.08914112,196.53,196.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002473883,2.5411,196.52,196.47,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002474083,2.5411,196.52,196.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002474387,1.253,196.51,196.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002474692,1.253,196.51,196.45,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731002474693,1.253,196.51,196.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002476095,1.253,196.51,196.46,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1731002476494,1.253,196.51,196.47,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731002477992,108.08914112,196.53,196.5,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002478196,108.08914112,196.53,196.52,14.743671]
["bitfinex-derivatives","SOLF0:USTF0",1731002478397,23.27275734,196.53,196.52,18.023671]
["bitfinex-derivatives","SOLF0:USTF0",1731002479299,4.9426,196.66,196.52,15.482571]
["bitfinex-derivatives","SOLF0:USTF0",1731002479491,2.4033,196.66,196.59,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731002479693,2.4033,196.66,196.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002479892,2.5394,196.65,196.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002480297,2.5394,196.65,196.58,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002480496,2.5394,196.65,196.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002481299,2.5396,196.64,196.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002481490,1.2726,196.72,196.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002481799,12.202571,196.69,196.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002482197,2.5395,196.64,196.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002482399,12.202571,196.67,196.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002482900,2.5396,196.64,196.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002483104,12.202571,196.67,196.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002483303,2.5395,196.65,196.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002483695,12.202571,196.67,196.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002483893,3.7562,196.64,196.56,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002484103,1.2166,196.64,196.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002484492,2.5397,196.63,196.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002485001,2.5398,196.62,196.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002485999,3.7562,196.64,196.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002486392,1.2166,196.64,196.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002489000,1.2303,196.63,196.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002489199,3.77,196.63,196.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002489402,3.77,196.63,196.57,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1731002489704,1.2303,196.63,196.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002490100,1.2303,196.63,196.53,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002490405,1.2166,196.64,196.55,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731002491099,2.5399,196.62,196.55,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731002491303,1.2166,196.64,196.55,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731002491496,1.2166,196.64,196.57,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731002492298,1.2166,196.64,196.56,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002492500,1.2166,196.64,196.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731002492700,1.2166,196.64,196.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002493307,1.2303,196.66,196.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002493511,3.7696,196.66,196.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002494201,3.7696,196.66,196.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1731002494404,1.2303,196.66,196.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002494704,1.2303,196.66,196.61,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731002495903,1.2303,196.66,196.62,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731002496606,1.2303,196.66,196.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002497209,1.2303,196.66,196.61,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731002497411,1.2303,196.66,196.57,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002497614,1.2303,196.66,196.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002497805,2.5394,196.65,196.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002498712,2.5394,196.65,196.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731002499012,1.2303,196.66,196.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002499213,1.2303,196.66,196.57,15.482571]
["bitfinex-derivatives","SOLF0:USTF0",1731002499609,1.2303,196.66,196.6,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002499909,1.2726,196.72,196.6,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002499910,18.64005715,196.92,196.65,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002500109,12.202571,196.83,196.73,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002500310,12.202571,196.83,196.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002500508,1.2348,196.82,196.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002500702,2.5373,196.81,196.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002500907,2.5373,196.81,196.75,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731002501311,1.2348,196.82,196.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002501915,2.5374,196.81,196.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002502113,12.202571,196.8,196.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002502413,12.202571,196.8,196.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002502414,14.633171,196.8,196.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002502613,2.5378,196.77,196.71,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731002502825,14.633171,196.8,196.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002503313,2.8377,196.78,196.72,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731002503515,0.3,196.78,196.7,15.482571]
["bitfinex-derivatives","SOLF0:USTF0",1731002504521,0.3,196.78,196.72,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002505115,0.3,196.78,196.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002505512,0.3,196.78,196.75,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731002505911,0.3,196.78,196.74,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002506109,3.28,196.99,196.76,15.482571]
["bitfinex-derivatives","SOLF0:USTF0",1731002506416,2.5365,196.9,196.79,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002506719,13.453471,196.89,196.78,15.482571]
["bitfinex-derivatives","SOLF0:USTF0",1731002507019,2.5369,196.87,196.78,15.482571]
["bitfinex-derivatives","SOLF0:USTF0",1731002507223,1.2914,196.86,196.78,15.482571]
["bitfinex-derivatives","SOLF0:USTF0",1731002508222,1.2914,196.86,196.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002508423,1.2914,196.86,196.79,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002508620,1.2509,196.89,196.82,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002508810,2.5361,196.93,196.84,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731002509012,12.202571,196.94,196.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002509218,1.2328,196.92,196.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002509714,1.2328,196.92,196.82,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002509715,13.435371,196.92,196.82,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002509919,13.435371,196.92,196.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002510120,2.5366,196.89,196.82,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002510327,13.435371,196.92,196.69,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1731002510515,13.435371,196.92,196.78,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002510708,13.435371,196.92,196.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002510911,2.5365,196.89,196.82,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731002511317,13.435371,196.92,196.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002511711,2.5368,196.88,196.81,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731002511915,2.5368,196.88,196.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002512115,13.435371,196.92,196.78,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002512322,13.435371,196.92,196.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002512526,13.435371,196.92,196.81,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731002512824,13.435371,196.92,196.81,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1731002513025,2.5368,196.88,196.82,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731002513218,13.435371,196.92,196.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002513612,1.2328,196.92,196.83,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002514023,2.5365,196.9,196.81,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731002514222,2.5365,196.9,196.79,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002514223,1.2328,196.92,196.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002515125,1.2328,196.92,196.74,2.55767552]
["bitfinex-derivatives","SOLF0:USTF0",1731002515425,1.2328,196.92,196.8,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002515623,1.2328,196.92,196.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002515828,1.2328,196.92,196.8,14.740271]
["bitfinex-derivatives","SOLF0:USTF0",1731002516219,1.2328,196.92,196.8,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002516541,1.2328,196.92,196.8,14.740171]
["bitfinex-derivatives","SOLF0:USTF0",1731002516917,12.202571,196.9,196.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002517226,15.482571,196.9,196.78,15.482571]
["bitfinex-derivatives","SOLF0:USTF0",1731002517528,15.482571,196.9,196.8,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731002517728,1.2328,196.92,196.81,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002517920,13.435371,196.92,196.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002518123,2.5367,196.88,196.82,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731002518522,2.5368,196.87,196.81,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731002518726,1.2027,196.87,196.78,15.482571]
["bitfinex-derivatives","SOLF0:USTF0",1731002519231,1.2027,196.87,196.81,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002519528,1.2027,196.87,196.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002519724,1.2027,196.87,196.81,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002520124,2.5369,196.86,196.81,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002520830,2.5372,196.86,196.81,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002521029,1.2027,196.87,196.81,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002521231,1.2027,196.87,196.78,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002521531,3.7398,196.87,196.78,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002522025,2.5373,196.85,196.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002522225,1.2027,196.87,196.77,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002522636,2.5373,196.86,196.8,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731002522926,1.2027,196.87,196.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002522927,12.202571,196.85,196.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002523124,1.2793,196.84,196.73,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002523319,2.5377,196.82,196.76,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731002523518,2.5377,196.82,196.74,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002524526,1.2793,196.84,196.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002524722,2.538,196.8,196.73,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731002524931,1.2288,196.79,196.73,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731002525335,1.2288,196.79,196.7,12.756671]
["bitfinex-derivatives","SOLF0:USTF0",1731002525526,1.2288,196.79,196.71,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731002525929,3.7669,196.79,196.72,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731002526123,1.2288,196.79,196.72,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731002526326,1.2288,196.79,196.7,0.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731002526523,2.5385,196.76,196.7,0.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731002526831,3.28,196.94,196.75,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002527033,2.537,196.88,196.83,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731002527630,2.5371,196.87,196.78,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002527835,12.202571,196.92,196.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002528132,12.202571,196.92,196.79,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002528337,12.202571,196.89,196.79,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002528533,12.202571,196.89,196.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002528534,3.28,196.88,196.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002528731,3.28,196.88,196.77,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002528931,2.5375,196.84,196.77,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002529434,2.5375,196.84,196.79,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731002529942,1.2406,196.85,196.8,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731002530233,12.202571,196.89,196.77,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002530536,2.5369,196.88,196.82,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731002530840,12.202571,196.89,196.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002531039,12.202571,196.89,196.76,15.482571]
["bitfinex-derivatives","SOLF0:USTF0",1731002531733,2.537,196.87,196.81,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731002532033,12.202571,196.89,196.76,15.482571]
["bitfinex-derivatives","SOLF0:USTF0",1731002532442,2.5372,196.87,196.76,15.482571]
["bitfinex-derivatives","SOLF0:USTF0",1731002532740,12.202571,196.89,196.76,15.482571]
["bitfinex-derivatives","SOLF0:USTF0",1731002532939,2.5372,196.86,196.8,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731002534736,2.5372,196.86,196.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002534934,2.5372,196.86,196.81,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731002536541,2.5371,196.87,196.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002537642,2.537,196.88,196.83,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731002538742,2.537,196.88,196.84,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731002538947,12.202571,196.89,196.78,15.482571]
["bitfinex-derivatives","SOLF0:USTF0",1731002539239,12.202571,196.89,196.85,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731002539834,12.202571,196.89,196.78,15.482571]
["bitfinex-derivatives","SOLF0:USTF0",1731002543041,12.202571,196.89,196.86,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731002543250,12.202571,196.89,196.78,15.482571]
["bitfinex-derivatives","SOLF0:USTF0",1731002543544,13.443171,196.92,196.81,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002543751,12.202571,196.92,196.81,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002544439,12.202571,196.92,196.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002544638,14.738971,196.92,196.8,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002545044,12.202571,196.89,196.83,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731002545240,12.202571,196.89,196.78,15.482571]
["bitfinex-derivatives","SOLF0:USTF0",1731002545547,12.202571,196.87,196.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002545744,12.202571,196.87,196.76,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002545944,14.739671,196.87,196.81,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731002546346,14.739671,196.87,196.8,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731002546549,14.739671,196.87,196.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002546952,14.739671,196.87,196.8,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731002547247,14.739471,196.89,196.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002547442,14.739471,196.89,196.82,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731002547637,14.739471,196.89,196.79,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002548041,12.202571,196.89,196.82,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731002548245,2.5369,196.88,196.82,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731002549447,12.202571,196.89,196.82,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731002550049,2.5369,196.88,196.82,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731002550248,2.5369,196.88,196.83,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731002550853,2.5371,196.87,196.82,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731002551350,2.537,196.87,196.82,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731002551741,12.202571,196.89,196.79,15.482571]
["bitfinex-derivatives","SOLF0:USTF0",1731002551950,2.537,196.87,196.82,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731002552557,2.5372,196.86,196.81,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731002552750,12.202571,196.89,196.72,2.53012963]
["bitfinex-derivatives","SOLF0:USTF0",1731002552944,12.202571,196.86,196.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002553162,12.202571,196.86,196.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002553456,12.202571,196.84,196.7,0.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731002553664,2.5377,196.82,196.76,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731002553861,1.2644,196.83,196.72,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002554360,2.5377,196.82,196.75,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731002554549,14.740271,196.82,196.72,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002554751,14.740671,196.79,196.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1731002554951,12.202571,196.8,196.7,0.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731002555160,12.202571,196.8,196.7,12.756671]
["bitfinex-derivatives","SOLF0:USTF0",1731002555551,2.5381,196.79,196.72,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731002556158,12.202571,196.8,196.72,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731002556362,2.5382,196.78,196.72,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731002556558,12.202571,196.8,196.74,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731002556758,2.5072,196.81,196.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002556759,1.2908,196.81,196.73,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002556958,1.2908,196.81,196.77,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731002557154,1.2644,196.83,196.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002557656,12.202571,196.85,196.8,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731002557959,12.202571,196.85,196.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002558356,12.202571,196.87,196.76,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002558667,12.202571,196.93,196.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002558868,2.5365,196.91,196.81,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002559051,2.5365,196.91,196.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002559253,2.5365,196.91,196.85,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731002559552,2.5364,196.92,196.85,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731002559757,2.5364,196.92,196.86,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731002560562,12.202571,196.93,196.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002560563,14.738871,196.93,196.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002560954,12.202571,196.93,196.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002561259,12.202571,196.93,196.87,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731002561754,12.202571,196.93,196.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002562462,2.5365,196.91,196.86,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731002562664,3.28,197.0,196.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002562665,18.80938379,197.14,196.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002562866,12.202571,196.96,196.83,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002563054,2.5363,196.93,196.83,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002563257,12.202571,196.94,196.83,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002563657,2.5365,196.92,196.86,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731002564156,12.202571,196.94,196.83,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002564359,2.4427,196.95,196.83,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002564763,2.5363,196.93,196.86,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731002565064,2.5363,196.93,196.83,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002565560,2.5363,196.93,196.87,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731002566058,2.5363,196.93,196.88,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731002566455,2.5362,196.94,196.83,14.77495284]
["bitfinex-derivatives","SOLF0:USTF0",1731002566659,2.5362,196.94,196.89,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731002567859,2.4427,196.95,196.86,12.202571]
["bitfinex-derivatives","SOLF0:USTF0",1731002568059,2.4427,196.95,196.86,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002568259,16.45760447,196.95,196.84,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002568465,2.5363,196.93,196.88,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731002568672,16.45760447,196.95,196.84,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002569769,2.5363,196.93,196.88,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731002571457,2.5365,196.92,196.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002571770,16.45760447,196.95,196.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002572069,16.45760447,196.95,196.84,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002572070,2.5367,196.9,196.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002572269,2.5367,196.9,196.82,17.29490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002573762,2.5367,196.9,196.85,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731002574673,2.5366,196.91,196.85,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731002574971,16.45760447,196.95,196.84,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731002575163,2.4427,196.95,196.84,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002575363,3.28,196.98,196.83,2.53837162]
["bitfinex-derivatives","SOLF0:USTF0",1731002575364,15.19010447,197.0,196.9,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731002575564,2.5581,196.98,196.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002576370,2.5581,196.98,196.87,17.29490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002576563,2.536,196.95,196.87,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002576768,14.01490447,196.97,196.8,0.59409]
["bitfinex-derivatives","SOLF0:USTF0",1731002576964,2.5581,196.98,196.82,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002576965,14.01490447,196.94,196.82,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002577660,2.5368,196.89,196.84,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002578272,14.01490447,196.94,196.84,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002578474,2.5367,196.9,196.84,16.55230447]
["bitfinex-derivatives","SOLF0:USTF0",1731002578861,14.01490447,196.94,196.8,0.59409]
["bitfinex-derivatives","SOLF0:USTF0",1731002579171,2.5366,196.91,196.85,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731002579568,2.5363,196.93,196.86,16.55190447]
["bitfinex-derivatives","SOLF0:USTF0",1731002579767,14.01490447,196.97,196.86,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002579973,2.5581,196.98,196.89,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002580172,2.5362,196.94,196.9,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731002580473,2.5581,196.98,196.87,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002580673,2.5581,196.98,196.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002580674,2.536,196.96,196.91,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731002581176,2.5368,196.89,196.85,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002581471,2.5581,196.98,196.85,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002581772,2.5364,196.93,196.88,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731002582073,14.01490447,196.97,196.85,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002582372,2.5366,196.91,196.86,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731002582671,14.01490447,196.94,196.83,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002583276,14.01490447,196.91,196.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002583476,2.4297,196.9,196.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002583676,2.4297,196.9,196.82,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002584075,2.4297,196.9,196.86,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731002584572,2.4297,196.9,196.85,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002584769,2.4297,196.9,196.86,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731002585073,2.4297,196.9,196.85,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002585675,5.48746593,196.94,196.82,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002585973,1.215,196.96,196.85,16.55210447]
["bitfinex-derivatives","SOLF0:USTF0",1731002585974,14.01490447,196.95,196.85,16.55210447]
["bitfinex-derivatives","SOLF0:USTF0",1731002586174,14.01490447,196.95,196.85,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731002586571,2.5365,196.92,196.82,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002586769,2.5365,196.92,196.85,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002586967,2.5365,196.92,196.82,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002587167,2.5365,196.92,196.85,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731002587574,2.5364,196.93,196.82,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002587978,14.01490447,196.95,196.86,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731002588173,3.6447,196.96,196.86,16.55200447]
["bitfinex-derivatives","SOLF0:USTF0",1731002588478,14.01490447,196.92,196.8,3.13199]
["bitfinex-derivatives","SOLF0:USTF0",1731002588673,14.01490447,196.92,196.8,0.59409]
["bitfinex-derivatives","SOLF0:USTF0",1731002588875,17.29490447,196.92,196.8,0.59409]
["bitfinex-derivatives","SOLF0:USTF0",1731002589273,2.5376,196.83,196.8,0.59409]
["bitfinex-derivatives","SOLF0:USTF0",1731002589478,17.29490447,196.92,196.8,0.59409]
["bitfinex-derivatives","SOLF0:USTF0",1731002590073,2.5374,196.85,196.8,3.13199]
["bitfinex-derivatives","SOLF0:USTF0",1731002590269,2.5374,196.85,196.8,0.59409]
["bitfinex-derivatives","SOLF0:USTF0",1731002590578,17.29490447,196.92,196.81,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002590774,2.5369,196.88,196.81,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002591170,2.5373,196.85,196.81,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002591375,17.29490447,196.92,196.8,0.59409]
["bitfinex-derivatives","SOLF0:USTF0",1731002591376,1.2567,196.87,196.8,0.59409]
["bitfinex-derivatives","SOLF0:USTF0",1731002591577,1.1806,196.84,196.8,0.59409]
["bitfinex-derivatives","SOLF0:USTF0",1731002591778,1.1806,196.84,196.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1731002591779,1.1806,196.84,196.61,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1731002591983,1.1806,196.84,196.73,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002592287,1.1806,196.84,196.73,17.29490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002593084,2.5378,196.81,196.76,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002593880,1.1806,196.84,196.76,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002594185,2.5377,196.82,196.76,16.55330447]
["bitfinex-derivatives","SOLF0:USTF0",1731002594386,2.5377,196.82,196.76,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002594885,2.5378,196.81,196.76,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002595078,1.1806,196.84,196.76,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002595273,1.1806,196.84,196.63,0.586]
["bitfinex-derivatives","SOLF0:USTF0",1731002595484,2.5383,196.78,196.72,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002595681,1.332,196.77,196.7,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002595985,2.5385,196.76,196.7,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002596182,1.332,196.77,196.7,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002596883,1.332,196.77,196.71,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731002597582,1.332,196.77,196.72,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002597979,2.538,196.8,196.73,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731002598384,2.538,196.8,196.72,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002598578,2.538,196.8,196.74,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731002599885,15.34690447,196.83,196.72,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002600082,2.5382,196.78,196.72,16.55380447]
["bitfinex-derivatives","SOLF0:USTF0",1731002600376,15.34690447,196.83,196.71,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002600580,2.5383,196.78,196.72,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731002601384,1.332,196.83,196.74,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002602692,15.34690447,196.83,196.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002603483,2.5381,196.79,196.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002604689,2.538,196.8,196.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002605888,15.34690447,196.83,196.7,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002606483,15.34690447,196.83,196.73,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002607390,15.34690447,196.83,196.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002607593,15.34690447,196.83,196.73,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002607785,2.5387,196.75,196.69,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731002607996,14.01490447,196.78,196.67,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002608200,1.2785,196.74,196.67,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002608399,3.7622,196.73,196.69,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731002608603,1.2233,196.73,196.69,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731002609201,3.7622,196.73,196.68,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731002609702,1.2233,196.73,196.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002610004,15.23820447,196.73,196.62,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002610399,2.5395,196.69,196.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731002610796,2.5395,196.69,196.62,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002610995,2.5392,196.7,196.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002611196,2.5392,196.7,196.62,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002611407,15.23820447,196.73,196.62,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002611606,2.5391,196.71,196.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731002611800,15.23820447,196.73,196.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731002612396,2.5394,196.69,196.62,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731002612602,14.01490447,196.7,196.6,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002612908,1.2385,196.69,196.6,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002613112,2.5395,196.68,196.61,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731002613501,16.55460447,196.67,196.6,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731002613698,14.01490447,196.67,196.58,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002614097,16.55450447,196.67,196.6,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731002614304,14.01490447,196.67,196.6,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731002614509,14.01490447,196.67,196.58,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002614810,4.5185,196.69,196.58,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002615297,14.01490447,196.72,196.63,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002615703,2.5392,196.71,196.65,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731002616110,2.5392,196.71,196.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002616303,2.5392,196.71,196.65,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731002616501,14.01490447,196.72,196.63,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002616808,14.01490447,196.72,196.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731002617113,14.01490447,196.72,196.61,17.29490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002617302,1.2785,196.74,196.7,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731002617501,1.3174,196.78,196.69,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002618106,1.3174,196.78,196.72,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731002620512,3.7924,196.77,196.67,17.29490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002620710,1.2541,196.77,196.67,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002620904,1.2541,196.77,196.67,17.29490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002621104,1.2541,196.77,196.69,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731002621503,1.2541,196.77,196.67,17.29490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002621711,2.5385,196.76,196.69,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731002621914,16.55340447,196.76,196.67,17.29490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002622311,16.55340447,196.76,196.69,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731002622506,14.01490447,196.76,196.67,17.29490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002622707,14.01490447,196.76,196.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002623011,14.01490447,196.76,196.67,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1731002623210,14.01490447,196.76,196.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002623413,14.01490447,196.76,196.67,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1731002623608,14.01490447,196.76,196.67,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731002624412,14.01490447,196.76,196.64,17.29490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002624610,1.2541,196.77,196.7,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731002625112,1.2541,196.77,196.69,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731002625516,2.5386,196.75,196.66,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002625815,1.2541,196.77,196.66,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002626410,2.5386,196.75,196.7,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731002627010,15.26900447,196.77,196.7,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731002627011,2.5387,196.74,196.7,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731002628116,15.26900447,196.77,196.7,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731002628317,2.5387,196.74,196.7,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731002628613,2.5387,196.74,196.49,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1731002628614,14.01490447,196.72,196.65,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731002628819,2.5393,196.7,196.6,17.27490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002629016,14.01490447,196.74,196.63,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002629209,14.01490447,196.74,196.68,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731002629408,14.01490447,196.74,196.63,14.01490447]
["bitfinex-derivatives","SOLF0:USTF0",1731002629606,14.01828198,196.74,196.63,14.01828198]
["bitfinex-derivatives","SOLF0:USTF0",1731002629812,14.01828198,196.74,196.66,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731002630815,2.5391,196.71,196.66,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731002631013,14.01828198,196.74,196.66,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731002631218,14.01828198,196.74,196.63,14.01828198]
["bitfinex-derivatives","SOLF0:USTF0",1731002631416,2.5388,196.74,196.63,14.01828198]
["bitfinex-derivatives","SOLF0:USTF0",1731002631621,2.5388,196.74,196.68,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731002631821,15.27238198,196.77,196.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002632016,2.5387,196.74,196.65,14.01828198]
["bitfinex-derivatives","SOLF0:USTF0",1731002632322,15.27238198,196.77,196.65,14.01828198]
["bitfinex-derivatives","SOLF0:USTF0",1731002632618,17.81078198,196.77,196.68,14.01828198]
["bitfinex-derivatives","SOLF0:USTF0",1731002632820,17.81078198,196.77,196.71,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731002633524,1.3174,196.78,196.7,14.01828198]
["bitfinex-derivatives","SOLF0:USTF0",1731002633821,1.3174,196.78,196.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002633822,1.3174,196.78,196.68,14.01828198]
["bitfinex-derivatives","SOLF0:USTF0",1731002634023,2.5384,196.77,196.71,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731002634518,2.5384,196.77,196.68,14.01828198]
["bitfinex-derivatives","SOLF0:USTF0",1731002634711,2.5384,196.77,196.72,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731002635422,2.7188,196.78,196.72,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731002635620,5.2571,196.78,196.72,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731002636024,2.5384,196.77,196.7,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731002636326,2.5384,196.77,196.67,14.01828198]
["bitfinex-derivatives","SOLF0:USTF0",1731002636518,2.5384,196.77,196.71,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731002636714,2.7188,196.78,196.71,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731002636715,2.5385,196.76,196.71,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731002636917,2.5385,196.76,196.69,14.01828198]
["bitfinex-derivatives","SOLF0:USTF0",1731002637325,2.5384,196.77,196.69,14.01828198]
["bitfinex-derivatives","SOLF0:USTF0",1731002637519,2.7188,196.78,196.69,14.01828198]
["bitfinex-derivatives","SOLF0:USTF0",1731002637924,2.7188,196.78,196.68,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002638121,2.5385,196.76,196.71,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731002638323,2.7188,196.78,196.68,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002638529,2.7188,196.78,196.71,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002638831,2.5385,196.76,196.71,16.56395177]
["bitfinex-derivatives","SOLF0:USTF0",1731002639925,2.5385,196.76,196.71,16.56405177]
["bitfinex-derivatives","SOLF0:USTF0",1731002640625,2.7188,196.78,196.71,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002641134,2.7188,196.78,196.68,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002641326,2.7188,196.78,196.64,2.49267767]
["bitfinex-derivatives","SOLF0:USTF0",1731002641531,2.5391,196.71,196.66,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731002641834,14.02495177,196.76,196.65,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002642133,2.5389,196.73,196.67,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731002642535,14.02495177,196.76,196.65,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002642732,20.00375177,196.78,196.67,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002643234,2.5384,196.76,196.71,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731002643922,16.74375177,196.78,196.7,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002644126,2.7188,196.78,196.7,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002644527,16.74375177,196.78,196.67,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002645531,2.5383,196.77,196.67,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002645728,16.74375177,196.78,196.67,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002646143,16.74375177,196.78,196.72,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731002647242,2.5385,196.76,196.67,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002647446,16.74375177,196.78,196.7,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731002648635,2.7188,196.78,196.7,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731002648837,2.5386,196.76,196.7,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731002649031,2.7188,196.78,196.68,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002649338,2.5384,196.77,196.68,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002649739,2.7188,196.78,196.68,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002649937,2.5385,196.76,196.71,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731002650135,2.7188,196.78,196.67,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002650437,2.5387,196.74,196.7,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731002650641,2.5387,196.74,196.67,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002650938,2.5387,196.74,196.68,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731002651335,14.02495177,196.77,196.66,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002651529,2.7188,196.78,196.61,2.49508671]
["bitfinex-derivatives","SOLF0:USTF0",1731002651530,14.02495177,196.74,196.63,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002652031,2.5391,196.71,196.66,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731002652245,2.5391,196.71,196.63,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002652445,14.02495177,196.74,196.63,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002652635,2.5391,196.71,196.65,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731002653045,2.5391,196.71,196.63,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002653840,14.02495177,196.74,196.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002654037,14.02495177,196.74,196.64,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002654239,2.5391,196.71,196.64,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002654642,14.02495177,196.71,196.61,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002655143,2.5395,196.69,196.64,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731002655446,3.26,196.73,196.63,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002655642,3.26,196.73,196.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002655643,14.02495177,196.7,196.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002655846,2.5399,196.66,196.57,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002656140,14.02495177,196.64,196.55,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002656347,2.5404,196.62,196.55,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731002656550,2.5404,196.62,196.52,17.28495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002656755,19.82545177,196.61,196.54,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731002656945,17.28495177,196.61,196.54,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731002657145,17.28495177,196.61,196.49,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002657455,14.02495177,196.58,196.49,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002657656,14.02495177,196.58,196.47,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002657960,14.02495177,196.56,196.43,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002658161,3.26,196.55,196.43,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002658545,2.5414,196.54,196.46,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731002658751,3.26,196.55,196.43,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002658958,1.3578,196.55,196.43,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002659159,3.26,196.54,196.43,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002659356,14.02495177,196.52,196.43,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002659550,14.02495177,196.52,196.41,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002659751,2.5417,196.51,196.43,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731002660260,14.02495177,196.52,196.43,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731002660261,14.02495177,196.52,196.43,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002660464,3.26,196.54,196.43,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002660954,3.26,196.54,196.32,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1731002660955,14.02495177,196.49,196.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002661160,14.02495177,196.49,196.38,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002661667,14.02495177,196.49,196.43,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731002662057,3.26,196.51,196.44,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731002662254,14.02495177,196.54,196.43,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002662460,4.6178,196.55,196.46,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002665859,15.38275177,196.55,196.44,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002666658,2.5413,196.52,196.45,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731002667361,15.38275177,196.55,196.45,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731002667562,2.5413,196.52,196.45,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731002667762,15.38275177,196.55,196.44,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002667967,2.5415,196.51,196.44,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002668360,15.38275177,196.55,196.44,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002668558,2.5413,196.52,196.44,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002668760,15.38275177,196.55,196.44,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002669459,14.02495177,196.52,196.41,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002669663,2.5414,196.51,196.44,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731002669955,2.5414,196.51,196.33,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731002669956,14.02495177,196.5,196.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002670161,14.02495177,196.5,196.36,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002670162,2.5421,196.46,196.36,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002670566,14.02495177,196.47,196.36,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002670769,2.5424,196.44,196.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002670965,14.02495177,196.45,196.33,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731002670966,14.02495177,196.45,196.33,14.91565177]
["bitfinex-derivatives","SOLF0:USTF0",1731002671172,14.02495177,196.42,196.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002671373,2.5428,196.41,196.34,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731002671663,14.02495177,196.42,196.34,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731002671857,14.02495177,196.42,196.3,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002672057,2.543,196.4,196.33,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731002672866,16.56795177,196.4,196.33,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731002673179,16.56795177,196.4,196.19,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1731002673470,14.02495177,196.4,196.33,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731002673773,2.543,196.39,196.33,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731002674371,2.543,196.39,196.27,19.86948544]
["bitfinex-derivatives","SOLF0:USTF0",1731002674674,14.02495177,196.37,196.28,2.48453153]
["bitfinex-derivatives","SOLF0:USTF0",1731002675066,14.02495177,196.37,196.31,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731002675469,2.5437,196.34,196.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002675671,14.02495177,196.37,196.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002676067,14.02495177,196.37,196.27,5.84111524]
["bitfinex-derivatives","SOLF0:USTF0",1731002676466,16.56825177,196.37,196.3,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731002676676,14.02495177,196.37,196.27,5.84111524]
["bitfinex-derivatives","SOLF0:USTF0",1731002676871,2.5431,196.38,196.32,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731002677066,14.02495177,196.38,196.27,19.86606701]
["bitfinex-derivatives","SOLF0:USTF0",1731002677469,2.5433,196.37,196.31,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731002677666,14.02495177,196.38,196.27,19.86606701]
["bitfinex-derivatives","SOLF0:USTF0",1731002678072,14.02495177,196.38,196.31,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731002678267,14.02495177,196.4,196.29,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002678572,1.391,196.42,196.32,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002679773,1.391,196.42,196.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002679976,1.391,196.42,196.37,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731002680364,15.31375177,196.45,196.34,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002680569,15.31375177,196.45,196.4,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731002680969,15.31375177,196.45,196.34,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002681170,15.31375177,196.45,196.39,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731002681765,15.31375177,196.45,196.34,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002681972,15.31375177,196.45,196.38,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731002682470,14.02495177,196.45,196.34,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002682673,14.02495177,196.45,196.4,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731002682868,2.6454,196.49,196.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002683075,1.273,196.49,196.43,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731002683370,14.02495177,196.53,196.43,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731002684177,2.5417,196.49,196.41,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731002684478,2.5417,196.49,196.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002684675,14.02495177,196.5,196.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002684973,2.542,196.47,196.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002685180,14.02495177,196.48,196.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002685674,2.5422,196.45,196.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002685877,14.02495177,196.48,196.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002686281,2.5422,196.45,196.39,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731002686481,16.56715177,196.45,196.36,17.28495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002686983,16.56715177,196.45,196.37,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731002687177,16.56715177,196.45,196.36,17.28495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002687477,16.56715177,196.45,196.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002688074,14.02495177,196.45,196.36,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1731002688276,2.5424,196.44,196.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002688475,3.846,196.44,196.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002688873,14.02495177,196.45,196.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002689079,14.02495177,196.48,196.37,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002689275,14.02495177,196.48,196.38,2.57612848]
["bitfinex-derivatives","SOLF0:USTF0",1731002689480,14.02495177,196.48,196.42,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731002690281,16.56675177,196.48,196.41,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731002690481,16.56675177,196.48,196.37,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002691080,16.56675177,196.48,196.41,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731002691484,16.56675177,196.48,196.37,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002691686,2.5422,196.46,196.4,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731002691888,14.02495177,196.48,196.39,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002692081,2.6809,196.49,196.43,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731002692476,3.26,196.53,196.42,17.28495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002692477,14.02495177,196.53,196.42,17.28495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002692681,3.8423,196.54,196.47,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731002693281,1.281,196.59,196.49,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002693486,3.8214,196.59,196.51,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731002693682,3.8214,196.59,196.51,16.56635177]
["bitfinex-derivatives","SOLF0:USTF0",1731002693683,1.281,196.59,196.51,16.56635177]
["bitfinex-derivatives","SOLF0:USTF0",1731002694588,2.5406,196.57,196.51,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002695086,2.541,196.55,196.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002695887,2.5411,196.54,196.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002696087,14.02495177,196.56,196.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002696284,1.3658,196.55,196.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002696488,2.5412,196.53,196.47,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731002698289,14.02495177,196.54,196.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002698490,2.5417,196.5,196.45,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1731002699090,2.83792,196.52,196.46,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731002699285,2.83792,196.52,196.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002699485,2.83792,196.52,196.43,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002699680,2.83792,196.52,196.43,17.28495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002699991,0.29652,196.52,196.45,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731002700285,2.5415,196.51,196.45,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731002701186,2.5414,196.52,196.45,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731002701391,14.02495177,196.54,196.45,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731002702585,2.5414,196.51,196.45,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731002702787,1.3658,196.55,196.47,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002703188,1.3658,196.55,196.5,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731002703491,1.3658,196.55,196.47,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002703891,16.56565177,196.57,196.5,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731002704287,14.02495177,196.57,196.5,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731002704692,16.56575177,196.57,196.5,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731002704893,14.02495177,196.57,196.5,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731002705489,2.5409,196.56,196.5,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731002706192,2.5409,196.56,196.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002706193,2.5411,196.54,196.49,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1731002706392,14.02495177,196.57,196.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002706593,2.7571,196.58,196.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002706796,14.24976177,196.62,196.54,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731002706989,0.22481,196.62,196.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002707193,2.76481,196.62,196.57,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731002707394,0.22481,196.62,196.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002707592,0.22481,196.62,196.55,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002707789,14.02495177,196.61,196.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002708390,2.5403,196.6,196.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002708987,0.22481,196.62,196.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002708988,14.02495177,196.61,196.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002709194,14.02495177,196.61,196.51,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002709394,14.02495177,196.58,196.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002709598,2.5409,196.56,196.49,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1731002710497,2.5409,196.56,196.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002710696,0.22481,196.62,196.4,15.49165177]
["bitfinex-derivatives","SOLF0:USTF0",1731002710697,2.5414,196.51,196.4,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731002710903,14.02495177,196.55,196.43,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002711308,2.5414,196.52,196.43,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002711495,2.5414,196.52,196.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002711704,2.5414,196.52,196.45,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731002712198,14.02495177,196.52,196.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002712504,2.5417,196.5,196.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002713208,2.5417,196.5,196.4,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002713209,2.5418,196.49,196.41,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731002713413,14.02495177,196.47,196.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002713808,2.5422,196.46,196.38,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731002714111,14.02495177,196.42,196.29,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731002714320,2.5428,196.41,196.32,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731002714623,14.02495177,196.42,196.32,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731002714816,2.5428,196.4,196.32,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731002715209,16.56775177,196.4,196.32,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731002715411,2.5431,196.38,196.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002715615,2.5431,196.38,196.3,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731002715817,14.02495177,196.38,196.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002716014,14.02495177,196.38,196.28,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002716314,14.02495177,196.38,196.24,0.8837]
["bitfinex-derivatives","SOLF0:USTF0",1731002716315,14.02495177,196.35,196.25,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002716617,14.02495177,196.35,196.26,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731002716816,14.02495177,196.35,196.25,17.28495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002717012,14.02495177,196.35,196.19,0.2868]
["bitfinex-derivatives","SOLF0:USTF0",1731002717013,14.02495177,196.32,196.1,5.31899989]
["bitfinex-derivatives","SOLF0:USTF0",1731002717214,14.02495177,196.3,196.19,14.02495177]
["bitfinex-derivatives","SOLF0:USTF0",1731002717413,22.48554282,196.31,196.16,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002717620,22.48554282,196.31,196.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002717621,2.6626,196.29,196.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002717818,2.6626,196.29,196.19,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731002718018,2.6626,196.29,196.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002718222,2.6626,196.29,196.21,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731002718516,2.6626,196.29,196.2,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002718816,25.02924282,196.34,196.2,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002719010,2.5437,196.34,196.23,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002719212,2.5437,196.34,196.23,25.74554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002719715,2.5438,196.33,196.24,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731002720316,2.5438,196.33,196.23,25.74554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002720317,3.26,196.36,196.23,25.74554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002720512,2.5442,196.3,196.2,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002720728,22.48554282,196.31,196.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002721025,1.263,196.29,196.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002721519,22.48554282,196.28,196.14,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002721920,22.48554282,196.25,196.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002722121,22.48554282,196.25,196.11,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002722325,22.48554282,196.25,196.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002722718,2.5449,196.24,196.15,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731002722926,22.48554282,196.28,196.14,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002723425,2.5446,196.27,196.16,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731002723624,1.263,196.29,196.18,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002723923,1.263,196.29,196.22,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731002724119,1.263,196.29,196.21,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002724314,1.3522,196.3,196.21,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002724722,1.2809,196.34,196.24,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002724917,1.2809,196.34,196.16,2.82382176]
["bitfinex-derivatives","SOLF0:USTF0",1731002724918,25.74554282,196.39,196.27,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002725124,22.48554282,196.39,196.27,25.74554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002725427,2.5431,196.39,196.27,25.74554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002725617,28.41164282,196.42,196.27,25.74554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002726014,28.41164282,196.42,196.29,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731002726422,2.5432,196.38,196.29,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731002726623,28.41164282,196.42,196.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002727623,2.5434,196.36,196.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002728015,22.48554282,196.39,196.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1731002728215,2.5436,196.35,196.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1731002728420,22.48554282,196.36,196.16,2.82382176]
["bitfinex-derivatives","SOLF0:USTF0",1731002728622,2.5441,196.31,196.23,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731002728922,2.5441,196.31,196.19,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002729225,2.5443,196.3,196.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002729425,3.8029,196.3,196.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002729624,1.3593,196.29,196.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002729926,2.5447,196.26,196.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002730126,6.0088,196.29,196.13,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002730431,2.5449,196.24,196.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002731322,6.0088,196.29,196.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002731829,22.48554282,196.27,196.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002732023,22.48554282,196.27,196.1,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002732228,22.48554282,196.27,196.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002732428,22.48554282,196.27,196.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002732823,22.48554282,196.24,196.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002733024,3.26,196.23,196.1,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002733224,2.5456,196.2,196.1,25.03214282]
["bitfinex-derivatives","SOLF0:USTF0",1731002733431,2.5456,196.2,196.1,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002733620,3.26,196.23,196.1,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002733926,3.26,196.23,195.93,344.0978]
["bitfinex-derivatives","SOLF0:USTF0",1731002734128,22.48554282,196.21,196.04,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002734329,2.5461,196.16,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731002734524,5.9201,196.2,196.04,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002734837,1.3277,196.19,196.03,25.74554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002735128,22.48554282,196.17,196.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002735931,22.48554282,196.17,196.05,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731002736425,2.5466,196.11,196.04,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731002736625,2.5466,196.11,195.92,0.2953]
["bitfinex-derivatives","SOLF0:USTF0",1731002736626,1.3318,196.1,195.92,0.2953]
["bitfinex-derivatives","SOLF0:USTF0",1731002736830,2.6273,196.1,195.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002737030,1.3178,196.09,195.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002737430,4.5778,196.09,195.95,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002737629,4.5778,196.09,195.98,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731002737828,1.3178,196.09,195.95,25.74554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002738028,1.3178,196.09,195.98,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002738331,1.3178,196.09,195.97,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002738539,2.6273,196.1,196.0,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002738736,3.9585,196.16,196.03,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002738929,3.9585,196.16,196.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002739235,2.5463,196.14,196.07,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731002739530,22.48554282,196.14,196.0,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002739832,2.5467,196.1,196.01,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731002740131,7.2185,196.16,196.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002740339,2.547,196.09,196.0,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1731002740526,22.48554282,196.12,196.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002740931,22.48554282,196.06,195.95,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731002741135,3.9433,196.05,195.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002742134,3.9433,196.05,195.95,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731002742628,2.5478,196.03,195.95,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731002742831,3.9433,196.05,195.95,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731002743222,2.5479,196.01,195.9,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002743422,3.9433,196.05,195.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002744029,3.9433,196.05,195.9,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002744231,2.5478,196.02,195.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002744423,3.9433,196.05,195.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002744424,22.48554282,196.0,195.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002744832,22.48554282,196.0,195.84,25.74554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002746337,2.5487,195.96,195.84,25.74554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002746636,3.26,195.99,195.84,25.74554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002746837,3.26,196.01,195.91,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731002747029,3.26,196.01,195.86,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002747536,3.26,196.0,195.86,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002747932,22.48554282,196.03,195.86,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002748134,3.26,196.02,195.86,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002748535,3.26,196.01,195.86,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002748736,3.26,196.01,195.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002748737,22.48554282,196.0,195.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002748943,3.9433,196.05,195.88,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002749240,25.74554282,196.04,195.88,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002749739,25.74554282,196.04,195.86,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002749935,22.48554282,196.01,195.86,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002750434,25.74554282,196.01,195.86,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002751033,2.5486,195.96,195.86,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002751235,25.74554282,196.01,195.86,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002751436,1.3403,195.95,195.86,25.03524282]
["bitfinex-derivatives","SOLF0:USTF0",1731002751641,1.3403,195.95,195.86,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002752233,3.889,195.95,195.86,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002752737,1.3403,195.95,195.65,2.52325239]
["bitfinex-derivatives","SOLF0:USTF0",1731002752940,25.12554282,195.94,195.74,0.7885]
["bitfinex-derivatives","SOLF0:USTF0",1731002753141,25.12554282,195.94,195.78,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002753343,25.12554282,195.94,195.82,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1731002753344,2.5494,195.9,195.82,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1731002753540,25.12554282,195.94,195.82,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1731002753741,2.5494,195.9,195.82,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1731002754043,2.5494,195.9,195.78,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002754044,2.64,195.94,195.78,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002754343,25.12554282,195.94,195.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002754540,25.12554282,195.94,195.8,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731002754741,22.48554282,195.9,195.74,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002754944,3.26,195.89,195.75,0.93746226]
["bitfinex-derivatives","SOLF0:USTF0",1731002755139,3.26,195.89,195.74,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002755340,22.48554282,195.87,195.71,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002755548,3.26,195.89,195.71,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002755549,22.48554282,195.84,195.71,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002755735,7.2968,195.83,195.71,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002755939,2.5504,195.81,195.73,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731002756141,4.0368,195.83,195.71,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002756336,4.0368,195.83,195.74,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002756541,1.3284,195.83,195.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002756739,1.3569,195.88,195.77,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002756941,1.3569,195.88,195.82,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731002757245,1.3569,195.88,195.77,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002757548,1.3569,195.88,195.84,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1731002757747,3.26,195.94,195.81,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002757940,4.5064,195.94,195.81,25.74554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002758347,1.2464,195.94,195.81,25.74554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002758548,1.2464,195.94,195.88,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731002758847,1.2464,195.94,195.84,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002759744,1.2464,195.94,195.89,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731002760146,1.2464,195.94,195.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002760851,1.2464,195.94,195.89,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731002761650,1.2464,195.94,195.81,0.1827]
["bitfinex-derivatives","SOLF0:USTF0",1731002761651,1.2464,195.94,195.73,2.53399588]
["bitfinex-derivatives","SOLF0:USTF0",1731002761947,4.5064,195.94,195.78,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002762142,4.5064,195.94,195.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002762346,1.2464,195.94,195.85,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002762547,1.2464,195.94,195.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002762746,1.2464,195.94,195.85,25.74554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002762944,2.5488,195.92,195.85,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1731002763356,2.549,195.91,195.82,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731002763646,1.2464,195.94,195.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002763955,2.5488,195.92,195.85,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731002764151,2.5488,195.92,195.82,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002764345,1.2464,195.94,195.82,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002764649,1.2464,195.94,195.71,23.52712621]
["bitfinex-derivatives","SOLF0:USTF0",1731002764650,22.48554282,195.87,195.69,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002764856,4.8385,195.86,195.69,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002765147,4.8385,195.86,195.69,25.98554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002765546,1.3086,195.85,195.69,25.98554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002767055,2.55,195.84,195.75,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731002767250,1.3086,195.85,195.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002768352,1.3086,195.85,195.79,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1731002768756,22.48554282,195.87,195.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002768949,2.5498,195.85,195.78,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731002769254,22.48554282,195.87,195.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002770048,22.48554282,195.87,195.72,25.98554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002770252,2.5496,195.86,195.78,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731002770555,1.2486,195.89,195.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002771152,2.5494,195.88,195.8,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1731002771554,2.5494,195.88,195.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002771555,3.7978,195.89,195.81,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731002771745,2.5492,195.89,195.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002772057,2.5492,195.89,195.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002772557,2.5492,195.89,195.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731002772759,2.5496,195.87,195.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002772958,22.48554282,195.87,195.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002774061,1.334,195.89,195.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002775159,1.334,195.89,195.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002775352,2.55,195.83,195.76,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731002775550,22.48554282,195.84,195.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002775957,22.48554282,195.87,195.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002776461,22.48554282,195.87,195.77,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731002777257,22.48554282,195.87,195.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002777461,22.48554282,195.84,195.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002777758,2.551,195.76,195.69,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731002777951,22.48554282,195.78,195.63,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002778362,3.7927,195.77,195.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002779859,2.5512,195.74,195.66,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731002780262,2.5514,195.73,195.65,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731002780562,3.7927,195.77,195.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002780563,26.27824282,195.77,195.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002780762,26.27824282,195.77,195.66,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731002780960,26.27824282,195.77,195.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002781164,23.66294282,195.77,195.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002781869,2.551,195.76,195.69,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731002782059,23.66294282,195.77,195.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002782368,2.5511,195.75,195.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002782559,23.66294282,195.77,195.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002782973,2.551,195.76,195.69,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731002783261,23.66294282,195.77,195.63,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002783463,2.5513,195.74,195.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002784062,2.5511,195.75,195.67,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731002784262,1.2891,195.76,195.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002784461,1.1774,195.77,195.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002784866,2.5509,195.76,195.7,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731002785063,1.1774,195.77,195.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002785768,3.7282,195.77,195.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002786262,2.551,195.76,195.69,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731002786464,2.551,195.76,195.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002787165,3.7282,195.77,195.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002787874,2.5509,195.76,195.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002788167,1.1774,195.77,195.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002788364,2.5509,195.76,195.7,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731002788561,1.1774,195.77,195.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002789363,22.48554282,195.76,195.6,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002789565,23.67334282,195.76,195.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002789760,2.5516,195.71,195.65,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731002789960,23.67334282,195.76,195.65,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731002790366,2.5514,195.72,195.65,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731002791379,2.5514,195.72,195.66,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731002791569,1.1774,195.77,195.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002791767,1.1774,195.77,195.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002791973,1.1774,195.77,195.71,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731002792573,22.48554282,195.81,195.71,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731002792776,2.5506,195.78,195.71,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731002792974,22.48554282,195.81,195.72,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731002793174,22.48554282,195.81,195.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002793671,22.48554282,195.81,195.7,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731002793875,2.5509,195.77,195.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002794068,2.5509,195.77,195.67,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731002794379,2.551,195.76,195.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002794669,22.48554282,195.81,195.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002794876,2.5511,195.75,195.69,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731002795268,22.48554282,195.81,195.69,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731002795575,2.5511,195.75,195.69,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731002796271,2.5516,195.71,195.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002796573,2.5516,195.71,195.65,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731002797371,22.48554282,195.72,195.58,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731002797664,1.27,195.71,195.58,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731002797867,1.27,195.71,195.56,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002797868,3.7629,195.71,195.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002798066,3.7629,195.71,195.47,2.49100219]
["bitfinex-derivatives","SOLF0:USTF0",1731002798067,22.48554282,195.65,195.47,2.49100219]
["bitfinex-derivatives","SOLF0:USTF0",1731002798275,22.48554282,195.65,195.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002798475,22.48554282,195.65,195.5,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002799277,2.553,195.6,195.52,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731002799480,22.48554282,195.65,195.49,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002799667,22.48554282,195.65,195.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002799870,22.48554282,195.65,195.52,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002800365,22.48554282,195.65,195.54,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731002801872,22.48554282,195.62,195.39,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1731002802074,3.6876,195.61,195.45,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002802474,2.5532,195.59,195.51,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731002802671,3.6876,195.61,195.45,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002802868,3.6876,195.61,195.46,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1731002803069,2.5534,195.57,195.5,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731002803272,2.5534,195.57,195.46,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1731002803576,2.5534,195.57,195.15,19.6890506]
["bitfinex-derivatives","SOLF0:USTF0",1731002803577,3.6876,195.61,195.2,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1731002803776,7.1876,195.61,195.5,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731002803972,7.1876,195.61,195.46,27.22784282]
["bitfinex-derivatives","SOLF0:USTF0",1731002804179,2.5536,195.56,195.49,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731002804479,7.1876,195.61,195.49,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731002804675,4.9642,195.61,195.54,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731002804876,2.4113,195.61,195.49,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002805577,2.5533,195.58,195.51,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731002805978,2.5535,195.57,195.46,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1731002806380,28.39684282,195.61,195.46,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1731002806575,2.5537,195.55,195.48,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731002806881,2.5537,195.55,195.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002808082,2.5539,195.54,195.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002808279,22.48554282,195.57,195.46,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731002808681,22.48554282,195.57,195.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002808885,23.72834282,195.57,195.45,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731002809380,2.5539,195.54,195.45,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731002809684,23.72834282,195.57,195.45,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731002809886,2.5539,195.53,195.46,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731002810682,1.2428,195.57,195.43,25.98554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002810884,1.2428,195.57,195.46,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002811490,22.48554282,195.59,195.46,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002812076,2.5538,195.54,195.48,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731002812289,1.1807,195.58,195.46,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002813088,1.1807,195.58,195.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002813888,2.5535,195.56,195.49,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731002814274,1.1807,195.58,195.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002814485,3.7341,195.58,195.51,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731002814681,1.1811,195.61,195.52,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002814878,1.1811,195.61,195.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002815281,24.99224282,195.67,195.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002815575,0.80111,195.63,195.57,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731002815779,0.80111,195.63,195.53,25.98554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002816083,0.80111,195.63,195.57,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002817178,0.80111,195.63,195.6,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731002817486,0.80111,195.63,195.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002818786,0.80111,195.63,195.62,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731002819484,0.80111,195.63,195.61,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1731002820188,0.80111,195.63,195.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002820790,0.80111,195.63,195.55,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731002821081,0.80111,195.63,195.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002822494,0.80111,195.63,195.49,23.72494282]
["bitfinex-derivatives","SOLF0:USTF0",1731002822694,2.4346,195.62,195.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002822883,2.4346,195.62,195.46,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731002822884,2.554,195.54,195.46,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731002823193,22.48554282,195.61,195.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002823488,2.4346,195.62,195.51,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002823693,1.1738,195.62,195.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002823892,2.5533,195.6,195.49,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731002824090,2.5533,195.6,195.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731002824299,1.1738,195.62,195.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731002825000,1.1738,195.62,195.48,26.04554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002825299,2.5534,195.59,195.51,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731002825591,2.5534,195.59,195.48,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002825793,2.5538,195.56,195.49,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731002825991,1.2482,195.58,195.47,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1731002826188,22.48554282,195.57,195.41,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1731002826387,2.5542,195.53,195.45,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731002826894,4.8438,195.56,195.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731002827092,2.5543,195.52,195.45,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731002827598,2.5543,195.52,195.46,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731002827800,22.48554282,195.54,195.46,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731002828091,2.555,195.47,195.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731002828291,22.48554282,195.5,195.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731002828498,22.48554282,195.5,195.38,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1731002829687,22.48554282,195.5,195.36,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1731002830090,22.48554282,195.5,195.4,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731002831497,1.2884,195.49,195.37,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731002832093,2.5553,195.45,195.37,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731002832294,1.2884,195.49,195.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731002832295,1.2464,195.44,195.36,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731002832900,1.2464,195.44,195.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731002833292,1.2464,195.44,195.38,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731002833795,1.2464,195.44,195.31,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1731002833995,2.4602,195.44,195.31,27.30984282]
["bitfinex-derivatives","SOLF0:USTF0",1731002834504,5.0155,195.44,195.31,27.30984282]
["bitfinex-derivatives","SOLF0:USTF0",1731002834793,5.0155,195.44,195.32,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002834998,5.0155,195.44,195.31,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1731002834999,22.48554282,195.43,195.31,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1731002835408,2.5555,195.43,195.31,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1731002835597,2.4602,195.44,195.31,27.30984282]
["bitfinex-derivatives","SOLF0:USTF0",1731002836294,22.48554282,195.4,195.24,2.54847531]
["bitfinex-derivatives","SOLF0:USTF0",1731002836494,22.48554282,195.4,195.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731002836495,22.48554282,195.4,195.25,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1731002836692,22.48554282,195.4,195.26,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002836890,23.76784282,195.4,195.27,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002837206,23.76784282,195.4,195.25,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1731002837387,23.76784282,195.4,195.26,22.48554282]
["bitfinex-derivatives","SOLF0:USTF0",1731002837589,14.12182044,195.38,195.28,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002837793,14.12182044,195.38,195.29,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731002837993,14.12182044,195.38,195.28,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002838699,1.2823,195.4,195.3,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002838901,1.2823,195.4,195.32,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731002839898,1.2823,195.4,195.33,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731002840199,1.2823,195.4,195.3,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002840804,2.5561,195.39,195.3,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002840996,2.5561,195.39,195.31,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731002841191,2.5561,195.39,195.3,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002841192,1.2823,195.4,195.3,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002841696,1.2823,195.4,195.25,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1731002841697,2.5564,195.36,195.26,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002841897,14.12182044,195.38,195.25,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1731002842103,14.12182044,195.38,195.27,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002842296,14.12182044,195.38,195.3,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731002842297,2.5563,195.37,195.3,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731002842603,14.12182044,195.38,195.27,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002842802,16.67802044,195.38,195.31,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731002843009,16.67802044,195.38,195.27,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002843297,16.67802044,195.38,195.28,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731002843496,16.67802044,195.38,195.27,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002843698,2.5565,195.35,195.27,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002843894,2.5565,195.35,195.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002844100,14.12182044,195.38,195.29,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731002844297,2.5566,195.35,195.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002844800,16.67842044,195.35,195.28,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1731002845001,1.2823,195.4,195.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002845002,16.67862044,195.33,195.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002845196,14.12182044,195.33,195.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002845895,1.195,195.34,195.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002846200,3.7517,195.34,195.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002846601,1.195,195.34,195.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002846899,2.5568,195.33,195.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002847800,1.195,195.34,195.28,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1731002848301,14.12182044,195.33,195.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002848601,14.12182044,195.36,195.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002848899,1.1792,195.39,195.31,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731002849204,1.1792,195.39,195.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002849403,1.1792,195.39,195.33,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731002849602,14.12182044,195.37,195.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002849801,14.12182044,195.35,195.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731002850002,1.2676,195.34,195.09,5.34644339]
["bitfinex-derivatives","SOLF0:USTF0",1731002850306,14.12182044,195.26,195.15,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002851097,14.12182044,195.29,195.23,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731002851294,14.12182044,195.24,195.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731002851596,14.12182044,195.24,195.14,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731002851597,14.12182044,195.24,195.14,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1731002852098,14.12182044,195.24,195.14,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731002852405,14.12182044,195.24,195.14,15.31932044]
["bitfinex-derivatives","SOLF0:USTF0",1731002853295,16.67982044,195.24,195.17,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731002853497,14.12182044,195.26,195.14,15.31932044]
["bitfinex-derivatives","SOLF0:USTF0",1731002854108,2.5579,195.25,195.14,15.31932044]
["bitfinex-derivatives","SOLF0:USTF0",1731002854512,14.12182044,195.26,195.16,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002854914,14.12182044,195.26,195.2,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731002855106,14.12182044,195.26,195.11,5.09083359]
["bitfinex-derivatives","SOLF0:USTF0",1731002855303,14.12182044,195.26,195.16,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002855705,14.12182044,195.26,195.19,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731002856209,1.2819,195.29,195.19,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002856512,14.12182044,195.3,195.21,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002856716,14.12182044,195.3,195.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731002856717,2.5569,195.32,195.26,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002856906,1.2888,195.33,195.26,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002857103,2.5058,195.34,195.28,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002857512,2.5058,195.34,195.26,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002857909,2.557,195.32,195.26,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002858111,2.5058,195.34,195.21,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1731002858418,2.5571,195.31,195.25,16.67962044]
["bitfinex-derivatives","SOLF0:USTF0",1731002858611,2.5058,195.34,195.25,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002859210,2.5569,195.32,195.27,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731002859509,2.5058,195.34,195.28,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002860007,2.5058,195.34,195.3,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731002860208,2.5058,195.34,195.21,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1731002860209,2.5058,195.34,195.28,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002860815,2.5058,195.34,195.29,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731002861011,14.12182044,195.4,195.28,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002861214,15.39152044,195.4,195.31,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002862212,15.39152044,195.4,195.32,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731002862705,1.2697,195.4,195.31,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002862909,2.5562,195.38,195.33,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731002863116,1.2697,195.4,195.31,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002863311,1.2697,195.4,195.25,2.54906547]
["bitfinex-derivatives","SOLF0:USTF0",1731002863312,15.39152044,195.4,195.3,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002863521,2.5563,195.37,195.33,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731002863712,15.39152044,195.4,195.33,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731002864319,2.5563,195.37,195.32,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731002865814,2.5563,195.37,195.31,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002866018,2.5563,195.37,195.33,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731002866219,2.5563,195.37,195.31,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002866523,2.5563,195.37,195.33,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731002866818,2.5563,195.37,195.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731002867010,2.5563,195.37,195.25,2.57374418]
["bitfinex-derivatives","SOLF0:USTF0",1731002867219,2.5566,195.35,195.29,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002867526,15.39152044,195.4,195.29,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002867915,2.5567,195.34,195.29,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002868818,2.5567,195.34,195.29,16.67912044]
["bitfinex-derivatives","SOLF0:USTF0",1731002869428,2.5563,195.37,195.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731002869716,1.2697,195.4,195.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731002870021,1.2697,195.4,195.31,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002870727,2.556,195.4,195.33,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002870919,14.12182044,195.45,195.36,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002871227,14.12182044,195.45,195.37,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731002871528,1.2042,195.46,195.38,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002872020,15.01858044,195.48,195.41,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731002872222,0.89676,195.48,195.41,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731002872417,0.89676,195.48,195.42,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731002872630,0.89676,195.48,195.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731002872825,0.89676,195.48,195.43,17.76182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002873526,12.7471,195.9,195.45,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002873724,14.12182044,195.64,195.44,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1731002874027,2.5532,195.61,195.53,14.12182044]
["bitfinex-derivatives","SOLF0:USTF0",1731002874230,2.5532,195.61,195.52,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731002874231,2.5532,195.61,195.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731002874724,28.24364088,195.54,195.41,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731002874934,4.16,195.54,195.35,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1731002875226,4.16,195.54,195.35,16.57122044]
["bitfinex-derivatives","SOLF0:USTF0",1731002875227,3.6744,195.53,195.35,16.57122044]
["bitfinex-derivatives","SOLF0:USTF0",1731002875421,14.12182044,195.46,195.35,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731002876226,14.12182044,195.43,195.35,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731002876431,14.12182044,195.41,195.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002876728,16.67792044,195.39,195.3,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1731002877423,2.5562,195.38,195.3,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1731002877820,2.5562,195.38,195.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1731002878225,22.5963726,195.41,195.26,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1731002878437,22.5963726,195.29,194.98,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1731002878628,22.5963726,195.3,195.12,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1731002878825,2.5577,195.27,195.14,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731002879033,4.09,195.29,195.17,22.5963726]
["bitfinex-derivatives","SOLF0:USTF0",1731002879533,2.5579,195.25,195.17,22.5963726]
["bitfinex-derivatives","SOLF0:USTF0",1731002879831,4.09,195.29,195.13,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731002880026,4.09,195.29,195.17,22.5963726]
["bitfinex-derivatives","SOLF0:USTF0",1731002880222,2.5578,195.26,195.14,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731002880428,4.09,195.29,195.14,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731002880429,4.09,195.29,195.17,22.5963726]
["bitfinex-derivatives","SOLF0:USTF0",1731002880625,4.09,195.29,195.13,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731002880626,4.09,195.29,195.2,22.5963726]
["bitfinex-derivatives","SOLF0:USTF0",1731002880840,4.09,195.29,195.2,28.6363726]
["bitfinex-derivatives","SOLF0:USTF0",1731002883438,4.09,195.29,195.26,22.5963726]
["bitfinex-derivatives","SOLF0:USTF0",1731002883632,2.1473,195.29,195.26,22.5963726]
["bitfinex-derivatives","SOLF0:USTF0",1731002883832,1.2313,195.39,195.26,22.5963726]
["bitfinex-derivatives","SOLF0:USTF0",1731002884430,23.8062726,195.42,195.26,22.5963726]
["bitfinex-derivatives","SOLF0:USTF0",1731002884829,23.8062726,195.42,195.3,22.5963726]
["bitfinex-derivatives","SOLF0:USTF0",1731002884830,2.5558,195.41,195.3,22.5963726]
["bitfinex-derivatives","SOLF0:USTF0",1731002885034,1.2099,195.42,195.3,22.5963726]
["bitfinex-derivatives","SOLF0:USTF0",1731002885444,45.1927452,195.3,194.78,336.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731002885645,22.5963726,195.1,194.79,24.80701202]
["bitfinex-derivatives","SOLF0:USTF0",1731002885842,22.5963726,194.94,194.76,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1731002886138,22.5963726,195.05,194.83,22.5963726]
["bitfinex-derivatives","SOLF0:USTF0",1731002886331,22.5963726,195.05,194.87,22.5963726]
["bitfinex-derivatives","SOLF0:USTF0",1731002886539,22.5963726,195.01,194.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1731002887046,25.1577726,194.98,194.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1731002887236,22.5963726,195.01,194.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1731002887536,17.8525,195.6,194.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1731002887537,22.5963726,195.3,194.91,22.5963726]
["bitfinex-derivatives","SOLF0:USTF0",1731002887744,22.5963726,195.1,194.94,22.5963726]
["bitfinex-derivatives","SOLF0:USTF0",1731002887934,22.5963726,195.1,194.95,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1731002888130,2.5601,195.08,194.95,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1731002888331,22.5963726,195.1,194.95,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1731002888742,2.5602,195.07,194.95,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1731002888942,22.5963726,195.1,194.95,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1731002889245,22.5963726,195.2,194.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1731002889246,22.5963726,195.06,194.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1731002889447,36.77084446,195.07,194.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1731002890549,36.77084446,195.11,194.98,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731002891136,36.77084446,195.11,194.96,42.83084446]
["bitfinex-derivatives","SOLF0:USTF0",1731002891343,36.77084446,195.14,195.01,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731002891542,38.04214446,195.18,195.01,36.77084446]
["bitfinex-derivatives","SOLF0:USTF0",1731002891841,38.04214446,195.18,195.02,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731002892142,38.04214446,195.18,195.01,36.77084446]
["bitfinex-derivatives","SOLF0:USTF0",1731002892346,38.04214446,195.18,195.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1731002892547,2.5592,195.15,195.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1731002892741,36.77084446,195.14,194.98,36.77084446]
["bitfinex-derivatives","SOLF0:USTF0",1731002893135,36.77084446,195.11,194.95,38.00454446]
["bitfinex-derivatives","SOLF0:USTF0",1731002893341,36.77084446,195.11,194.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1731002893940,36.77084446,195.11,194.98,36.77084446]
["bitfinex-derivatives","SOLF0:USTF0",1731002894344,36.77084446,195.11,194.99,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1731002894646,36.77084446,195.11,194.99,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731002895141,36.77084446,195.11,195.0,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1731002895343,36.77084446,195.11,195.01,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1731002895842,36.77084446,195.04,194.95,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1731002896342,36.77084446,195.07,194.95,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1731002896847,36.77084446,195.07,194.95,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1731002897148,4.01,195.06,194.95,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1731002898242,4.01,195.06,194.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1731002899143,4.01,195.06,194.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1731002899549,4.01,195.06,194.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1731002899750,4.01,195.06,194.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1731002900147,4.01,195.06,194.93,36.77084446]
["bitfinex-derivatives","SOLF0:USTF0",1731002900351,4.01,195.06,194.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1731002900645,4.01,195.06,194.98,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731002900854,4.01,195.06,194.99,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1731002901455,4.01,195.06,194.98,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1731002901645,4.01,195.06,194.99,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731002903345,4.01,195.06,194.99,36.77084446]
["bitfinex-derivatives","SOLF0:USTF0",1731002903955,4.01,195.06,195.02,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731002904154,4.01,195.06,194.96,36.77084446]
["bitfinex-derivatives","SOLF0:USTF0",1731002904560,4.01,195.06,194.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1731002905162,4.01,195.06,195.0,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731002905564,4.01,195.06,195.01,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731002905859,4.01,195.06,194.99,36.77084446]
["bitfinex-derivatives","SOLF0:USTF0",1731002906165,2.0635,195.06,194.98,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731002906368,36.77084446,195.05,194.98,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731002906763,2.0635,195.06,194.98,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731002907169,2.0635,195.06,194.98,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1731002907460,2.0635,195.06,194.98,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731002907461,36.77084446,195.05,194.98,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731002908061,2.0635,195.06,194.98,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731002908364,2.0635,195.06,195.0,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731002908565,2.0635,195.06,194.98,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731002909968,2.0635,195.06,194.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1731002910164,2.0635,195.06,195.01,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731002910363,2.0635,195.06,194.98,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731002910669,2.0635,195.06,195.02,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731002910867,2.0635,195.06,194.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1731002911255,2.0635,195.06,195.02,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731002911460,2.0635,195.06,194.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1731002911869,36.77084446,195.16,195.0,36.77084446]
["bitfinex-derivatives","SOLF0:USTF0",1731002912367,36.77084446,195.16,195.03,36.77084446]
["bitfinex-derivatives","SOLF0:USTF0",1731002912962,2.5591,195.15,195.07,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731002913165,2.5591,195.15,195.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1731002913565,39.32994446,195.16,195.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1731002913868,36.77084446,195.16,195.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1731002914263,36.77084446,195.16,195.06,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731002914463,36.77084446,195.16,195.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731002914661,2.5592,195.15,195.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731002914865,2.5592,195.15,195.07,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1731002915371,1.2713,195.18,195.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731002915372,36.77084446,195.13,195.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731002915667,36.77084446,195.16,195.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731002915866,2.5594,195.13,195.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731002916565,2.5597,195.12,195.0,73.67084446]
["bitfinex-derivatives","SOLF0:USTF0",1731002916759,2.5597,195.12,195.01,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731002917567,22.611268,195.14,194.99,22.611268]
["bitfinex-derivatives","SOLF0:USTF0",1731002917763,22.611268,195.14,195.04,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731002918362,2.5601,195.08,195.0,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731002918770,2.5601,195.08,195.01,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731002918771,22.611268,195.08,195.01,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731002918964,22.611268,195.08,194.93,23.783468]
["bitfinex-derivatives","SOLF0:USTF0",1731002919170,22.611268,195.08,195.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731002919869,2.5605,195.05,194.97,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731002920073,22.611268,195.11,194.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731002920378,22.611268,195.14,194.98,22.611268]
["bitfinex-derivatives","SOLF0:USTF0",1731002920562,2.5595,195.12,195.03,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731002921067,2.5591,195.16,195.05,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731002921272,2.5591,195.16,195.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1731002921778,2.5591,195.15,195.07,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731002921975,22.611268,195.17,195.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1731002922379,2.559,195.16,195.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731002922773,22.611268,195.25,195.08,22.611268]
["bitfinex-derivatives","SOLF0:USTF0",1731002923171,1.1909,195.26,195.03,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731002923172,22.611268,195.19,195.03,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731002923368,36.76668921,195.18,195.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731002923570,36.76668921,195.18,195.1,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731002924076,36.76668921,195.18,195.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731002924077,39.32548921,195.18,195.11,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731002924374,36.76668921,195.21,195.06,36.76668921]
["bitfinex-derivatives","SOLF0:USTF0",1731002924977,2.5585,195.2,195.06,36.76668921]
["bitfinex-derivatives","SOLF0:USTF0",1731002925167,36.76668921,195.21,195.06,36.76668921]
["bitfinex-derivatives","SOLF0:USTF0",1731002925674,2.5588,195.18,195.1,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731002926471,1.1909,195.26,195.1,36.76668921]
["bitfinex-derivatives","SOLF0:USTF0",1731002926472,36.76668921,195.24,195.1,36.76668921]
["bitfinex-derivatives","SOLF0:USTF0",1731002927367,2.5581,195.24,195.14,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731002927575,1.1909,195.26,195.16,36.76668921]
["bitfinex-derivatives","SOLF0:USTF0",1731002928783,3.7486,195.26,195.18,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731002930179,1.1909,195.26,195.19,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731002931483,38.01498921,195.32,195.2,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731002931677,38.01498921,195.32,195.19,36.76668921]
["bitfinex-derivatives","SOLF0:USTF0",1731002932384,2.5568,195.33,195.23,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731002932677,1.1763,195.34,195.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002932881,1.1763,195.34,195.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002933093,1.1763,195.34,195.26,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731002933490,36.76668921,195.39,195.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002933695,36.76668921,195.39,195.27,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731002933696,37.99878921,195.39,195.27,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731002934086,37.99878921,195.39,195.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002934997,1.2321,195.39,195.27,36.76668921]
["bitfinex-derivatives","SOLF0:USTF0",1731002935382,1.2321,195.39,195.31,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731002935579,3.7881,195.39,195.28,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1731002935887,1.2321,195.39,195.29,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731002936285,3.7882,195.39,195.29,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731002936681,1.2321,195.39,195.3,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731002936892,1.2321,195.39,195.28,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1731002938195,1.2321,195.39,195.32,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731002938494,1.2321,195.39,195.33,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002939692,1.2321,195.39,195.35,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731002939897,1.2321,195.39,195.28,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1731002940192,2.5562,195.38,195.31,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731002940793,1.2321,195.39,195.31,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731002940794,3.7881,195.39,195.31,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731002940995,1.2321,195.39,195.32,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731002941391,1.2321,195.39,195.33,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731002942792,1.2321,195.39,195.3,36.76668921]
["bitfinex-derivatives","SOLF0:USTF0",1731002943097,1.2321,195.39,195.34,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731002943600,1.2321,195.39,195.34,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731002944093,1.2321,195.39,195.3,36.76668921]
["bitfinex-derivatives","SOLF0:USTF0",1731002944302,1.2321,195.39,195.35,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731002946790,1.2321,195.39,195.36,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731002947295,0.1221,195.48,195.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731002947500,2.5556,195.43,195.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731002947687,22.59380989,195.45,195.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731002948293,2.5555,195.43,195.38,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731002948600,1.1892,195.47,195.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731002948601,1.1892,195.47,195.34,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731002948798,1.1892,195.47,195.43,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731002949597,1.1892,195.47,195.44,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731002949800,1.1892,195.47,195.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731002950190,1.1892,195.47,195.43,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731002950394,1.1892,195.47,195.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731002950595,22.59380989,195.55,195.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731002950805,23.83890989,195.55,195.46,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731002951792,23.83890989,195.55,195.45,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731002952397,23.83890989,195.55,195.41,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731002952600,2.5546,195.5,195.46,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731002953298,23.83890989,195.55,195.46,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731002953498,2.5546,195.5,195.46,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731002954398,23.83890989,195.55,195.46,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731002954599,23.83890989,195.55,195.47,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731002954999,2.5544,195.52,195.47,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731002955304,23.83890989,195.55,195.47,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731002955604,2.5542,195.53,195.47,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731002955792,23.83890989,195.55,195.47,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731002956199,2.5544,195.52,195.47,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731002956505,2.5544,195.52,195.48,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731002957401,23.83890989,195.55,195.48,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731002957702,1.2451,195.55,195.48,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731002957907,1.2451,195.55,195.44,27.33380989]
["bitfinex-derivatives","SOLF0:USTF0",1731002958096,0.1179,195.63,195.47,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731002958299,1.2709,195.58,195.47,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731002958600,3.8244,195.58,195.53,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731002958799,1.2709,195.58,195.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731002959197,1.2709,195.58,195.53,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731002959594,1.2709,195.58,195.54,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731002960000,1.2709,195.58,195.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731002960201,1.2709,195.58,195.54,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731002960399,1.2709,195.58,195.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731002961202,3.7612,195.62,195.55,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731002961699,1.2082,195.62,195.53,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731002961898,1.1942,195.65,195.53,23.82430989]
["bitfinex-derivatives","SOLF0:USTF0",1731002963307,2.5529,195.63,195.53,23.82430989]
["bitfinex-derivatives","SOLF0:USTF0",1731002963698,2.5527,195.64,195.56,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731002963899,1.1942,195.65,195.56,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731002964299,1.2789,195.7,195.56,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731002964601,1.2789,195.7,195.59,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731002964901,22.71060989,195.76,195.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731002965096,1.2442,195.75,195.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731002965296,2.552,195.7,195.63,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731002965496,2.5206,195.75,195.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731002965907,2.5519,195.71,195.61,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731002966098,2.5206,195.75,195.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731002966300,22.59380989,195.73,195.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731002966900,2.5527,195.65,195.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731002967097,25.11440989,195.75,195.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731002967699,22.59380989,195.72,195.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731002968314,2.5529,195.63,195.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002968503,22.59380989,195.72,195.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002968702,2.553,195.62,195.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002968909,22.59380989,195.69,195.52,23.78070989]
["bitfinex-derivatives","SOLF0:USTF0",1731002969107,22.59380989,195.66,195.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002969306,2.37,195.65,195.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002969503,22.59380989,195.63,195.46,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731002969707,22.59380989,195.6,195.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002969908,22.59380989,195.6,195.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002970105,22.59380989,195.57,195.44,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1731002970309,22.59380989,195.57,195.44,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1731002970509,22.59380989,195.54,195.43,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1731002970701,2.4587,195.53,195.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002971004,2.5551,195.46,195.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002971211,2.4587,195.53,195.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002971613,2.555,195.47,195.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002972113,2.5548,195.48,195.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002972310,2.4587,195.53,195.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002972816,2.5551,195.46,195.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002973716,2.4587,195.53,195.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002973717,2.5552,195.45,195.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002974119,2.5552,195.45,195.4,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731002974120,2.5552,195.45,195.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002974711,2.4587,195.53,195.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002974907,2.5553,195.44,195.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002975111,22.59380989,195.51,195.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002975518,2.5556,195.43,195.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002975718,22.59380989,195.51,195.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002975915,2.5553,195.44,195.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002976119,22.59380989,195.51,195.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002976320,0.1177,195.52,195.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002977319,2.5551,195.46,195.4,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731002977720,2.4587,195.53,195.4,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731002978027,2.4587,195.53,195.41,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731002978427,2.5548,195.49,195.41,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731002978629,2.4587,195.53,195.41,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731002979124,2.4587,195.53,195.4,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731002980225,2.5546,195.5,195.43,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731002980821,2.4587,195.53,195.4,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731002981024,2.555,195.47,195.4,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731002981220,22.59380989,195.51,195.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002981527,2.5553,195.45,195.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002982637,22.59380989,195.51,195.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002982823,2.5554,195.44,195.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002983024,22.59380989,195.51,195.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002983228,2.5553,195.45,195.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002983737,22.59380989,195.51,195.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002984132,2.5553,195.45,195.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002984329,22.59380989,195.51,195.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002984522,2.5554,195.44,195.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002984927,22.59380989,195.51,195.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002985135,2.5555,195.43,195.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731002985332,2.5555,195.43,195.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002985638,2.5558,195.41,195.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002986234,22.59380989,195.48,195.34,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1731002986437,22.59380989,195.45,195.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002986827,2.556,195.4,195.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002987142,22.59380989,195.45,195.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002987539,2.556,195.4,195.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002988137,22.59380989,195.45,195.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002988339,2.5559,195.4,195.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002988935,2.5561,195.39,195.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002989734,2.5566,195.35,195.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002990240,2.5568,195.33,195.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002990631,1.2709,195.38,195.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002990844,1.2709,195.38,195.26,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1731002991345,2.5567,195.34,195.27,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731002991733,2.5567,195.34,195.26,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1731002991932,2.5567,195.34,195.28,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731002992446,15.31,195.52,195.32,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731002992639,2.5558,195.41,195.34,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731002992838,1.2101,195.45,195.34,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731002993035,2.5559,195.41,195.34,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731002993235,1.2101,195.45,195.35,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731002994439,1.2101,195.45,195.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002994639,2.5558,195.41,195.36,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731002995344,2.5555,195.43,195.38,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731002995651,23.80390989,195.45,195.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731002995842,23.80390989,195.45,195.28,26.85380989]
["bitfinex-derivatives","SOLF0:USTF0",1731002996750,23.80390989,195.45,195.32,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731002997742,23.80390989,195.45,195.28,26.85380989]
["bitfinex-derivatives","SOLF0:USTF0",1731002997943,2.5564,195.36,195.31,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731002998444,1.1801,195.41,195.31,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731002998647,2.5562,195.38,195.32,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731002999044,1.1801,195.41,195.28,26.85380989]
["bitfinex-derivatives","SOLF0:USTF0",1731002999243,2.556,195.4,195.33,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731002999745,2.5557,195.42,195.34,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731003000045,23.80390989,195.45,195.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003000347,3.7654,195.45,195.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003000553,1.2101,195.45,195.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003001052,1.2101,195.45,195.38,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731003001053,3.7654,195.45,195.38,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731003001345,1.2101,195.45,195.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003002253,3.7653,195.45,195.39,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731003002452,1.2101,195.45,195.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003002641,3.7653,195.45,195.38,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731003003141,1.2101,195.45,195.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003003351,2.5557,195.42,195.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003003545,23.80390989,195.45,195.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003004047,22.59380989,195.42,195.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003004246,22.59380989,195.38,195.23,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1731003004450,2.5568,195.34,195.26,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1731003004642,2.5568,195.34,195.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003005153,2.5568,195.34,195.27,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1731003005349,1.266,195.37,195.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003005549,2.5565,195.35,195.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003005749,1.266,195.37,195.28,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731003005949,3.8224,195.37,195.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003006248,5.4701,195.45,195.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003006249,22.59380989,195.41,195.28,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003007344,23.85680989,195.44,195.34,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731003007552,23.85680989,195.44,195.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003007956,2.5557,195.42,195.36,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731003008154,23.85680989,195.44,195.36,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731003009064,26.41230989,195.44,195.37,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731003009253,3.8185,195.44,195.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003009448,1.263,195.44,195.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003009652,23.85680989,195.44,195.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003010352,2.5558,195.41,195.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003010652,1.2101,195.45,195.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003010855,1.2662,195.51,195.36,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003011047,25.03760989,195.51,195.37,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1731003011252,2.5552,195.46,195.4,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731003011453,25.03760989,195.51,195.4,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731003011654,25.03760989,195.51,195.37,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1731003012458,2.555,195.47,195.37,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1731003012657,25.03760989,195.51,195.37,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731003012959,2.5546,195.5,195.43,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731003013148,2.4438,195.51,195.43,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731003013555,2.5546,195.5,195.44,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731003013854,2.4438,195.51,195.44,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731003014053,22.59380989,195.54,195.45,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731003014054,2.5543,195.52,195.45,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731003014760,25.07530989,195.57,195.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003014761,22.59380989,195.51,195.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003014960,22.59380989,195.51,195.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731003015161,2.5548,195.48,195.42,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731003016769,22.59380989,195.51,195.41,1.1705]
["bitfinex-derivatives","SOLF0:USTF0",1731003017259,2.5552,195.46,195.41,1.1705]
["bitfinex-derivatives","SOLF0:USTF0",1731003017765,22.59380989,195.51,195.41,1.1705]
["bitfinex-derivatives","SOLF0:USTF0",1731003018560,2.5553,195.45,195.41,1.1705]
["bitfinex-derivatives","SOLF0:USTF0",1731003018955,22.59380989,195.47,195.37,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1731003019163,2.5556,195.42,195.37,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1731003019466,2.5556,195.42,195.36,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1731003019663,2.5556,195.42,195.36,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1731003020857,2.5554,195.44,195.37,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731003021358,2.5554,195.44,195.36,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1731003021560,2.5554,195.44,195.38,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731003022060,2.5555,195.43,195.37,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731003022260,2.5555,195.43,195.36,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1731003022667,1.1885,195.46,195.36,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1731003022870,2.5554,195.44,195.38,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731003023061,1.1885,195.46,195.36,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1731003023864,2.5552,195.45,195.38,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731003024066,2.5552,195.45,195.36,27.89890989]
["bitfinex-derivatives","SOLF0:USTF0",1731003024262,2.5547,195.49,195.42,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731003024459,1.2599,195.51,195.42,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731003025369,1.2599,195.51,195.38,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003026072,2.5551,195.47,195.38,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003026566,2.5552,195.46,195.39,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731003026869,22.59380989,195.5,195.39,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731003027067,2.5553,195.45,195.39,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731003027264,1.2599,195.51,195.38,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003027468,1.2599,195.51,195.41,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731003027667,2.5552,195.46,195.36,27.89890989]
["bitfinex-derivatives","SOLF0:USTF0",1731003027964,22.59380989,195.5,195.36,23.85890989]
["bitfinex-derivatives","SOLF0:USTF0",1731003028163,22.59380989,195.47,195.36,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1731003028365,2.5556,195.42,195.36,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1731003029365,2.5552,195.45,195.37,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731003030067,2.5552,195.45,195.36,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1731003030273,1.2599,195.51,195.38,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003030872,2.5551,195.46,195.39,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731003032170,2.555,195.47,195.38,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003032672,1.2599,195.51,195.38,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003032971,1.2599,195.51,195.41,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731003033473,31.5339062,195.77,195.41,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003033474,5.1061,195.62,195.41,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003033666,25.07210989,195.57,195.42,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1731003033978,25.07210989,195.57,195.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731003034668,25.07210989,195.57,195.44,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003035367,25.07210989,195.57,195.47,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731003035573,25.07210989,195.57,195.48,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731003035983,2.5541,195.54,195.49,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731003036168,2.5541,195.54,195.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731003036374,1.2669,195.57,195.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731003038375,23.86070989,195.57,195.48,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731003038673,2.5545,195.51,195.48,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731003039378,22.59380989,195.54,195.42,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1731003040376,2.5551,195.46,195.42,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1731003041778,2.5553,195.45,195.38,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731003042080,1.2792,195.56,195.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731003042081,22.59380989,195.47,195.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731003042381,2.5556,195.43,195.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731003042971,2.5557,195.41,195.37,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1731003043171,22.59380989,195.47,195.37,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1731003043370,22.59380989,195.44,195.37,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1731003043576,2.5556,195.42,195.37,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1731003043775,22.59380989,195.44,195.37,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1731003044384,2.5563,195.37,195.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731003044578,22.59380989,195.44,195.34,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003045674,2.5561,195.38,195.34,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003045875,22.59380989,195.44,195.34,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003046486,22.59380989,195.41,195.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003046879,2.5566,195.35,195.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003047386,2.5566,195.35,195.29,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731003047582,2.5566,195.35,195.29,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1731003047885,2.5566,195.35,195.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003048088,2.5567,195.34,195.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003048284,1.1884,195.37,195.23,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1731003048583,2.5572,195.31,195.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003048787,22.59380989,195.35,195.23,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1731003049085,1.1884,195.37,195.23,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1731003049086,22.59380989,195.31,195.23,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1731003049683,2.5573,195.3,195.23,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1731003050387,2.5574,195.28,195.23,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1731003050589,22.59380989,195.31,195.23,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1731003051183,2.5577,195.26,195.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003051388,2.5577,195.26,195.18,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1731003051590,2.5577,195.26,195.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003052089,2.5578,195.25,195.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003052593,1.2378,195.34,195.2,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003052785,22.59380989,195.32,195.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003053286,22.59380989,195.29,195.18,1.1709]
["bitfinex-derivatives","SOLF0:USTF0",1731003053483,22.59380989,195.29,195.18,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1731003053686,2.5578,195.26,195.18,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1731003053882,22.59380989,195.26,195.18,1.1709]
["bitfinex-derivatives","SOLF0:USTF0",1731003054089,1.2667,195.25,195.18,1.1709]
["bitfinex-derivatives","SOLF0:USTF0",1731003054791,2.5583,195.22,195.15,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1731003055183,2.5583,195.22,195.15,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731003056699,2.5582,195.22,195.15,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731003057085,2.5582,195.22,195.14,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1731003057288,2.5584,195.21,195.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003057594,22.59380989,195.23,195.13,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1731003057800,1.2062,195.24,195.13,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1731003058500,2.5583,195.22,195.15,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731003058889,1.2062,195.24,195.17,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003059087,26.41380989,195.32,195.17,26.41380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003059285,25.03590989,195.32,195.19,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003059892,2.5574,195.29,195.22,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731003060092,25.03590989,195.32,195.22,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731003060288,25.03590989,195.32,195.19,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003060495,2.5573,195.29,195.22,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731003061492,25.03590989,195.32,195.23,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731003061696,1.1907,195.32,195.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003061898,1.1907,195.32,195.24,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1731003062097,1.1907,195.32,195.25,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731003062403,1.1852,195.38,195.26,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003062609,2.5564,195.36,195.3,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731003062807,2.5564,195.36,195.31,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003063397,2.5563,195.37,195.31,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1731003063602,23.83520989,195.41,195.29,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003063804,23.83520989,195.41,195.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003063805,22.59380989,195.38,195.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003064104,2.5565,195.35,195.28,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1731003064298,1.2414,195.41,195.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003064500,2.5566,195.35,195.29,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731003064708,22.59380989,195.38,195.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003065104,22.59380989,195.38,195.24,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1731003065308,22.59380989,195.34,195.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003065513,1.1971,195.33,195.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003065912,2.5574,195.29,195.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003067112,2.5574,195.28,195.24,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1731003067915,1.2604,195.32,195.24,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1731003068116,2.5573,195.29,195.24,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1731003068506,2.5573,195.29,195.24,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1731003069408,1.2604,195.32,195.24,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1731003070015,1.2604,195.32,195.26,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731003070313,1.2604,195.32,195.24,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1731003070717,23.85420989,195.32,195.24,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1731003070902,23.85420989,195.32,195.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003071103,2.5576,195.27,195.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003071317,23.85420989,195.32,195.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003071616,23.85420989,195.32,195.13,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731003071617,2.5581,195.23,195.18,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1731003071807,22.59380989,195.29,195.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003072004,22.59380989,195.29,195.13,24.95160989]
["bitfinex-derivatives","SOLF0:USTF0",1731003072203,1.3836,195.32,195.13,24.95160989]
["bitfinex-derivatives","SOLF0:USTF0",1731003072204,2.5585,195.2,195.13,24.95160989]
["bitfinex-derivatives","SOLF0:USTF0",1731003072514,2.5585,195.2,195.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003072717,22.59380989,195.26,195.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003072907,2.5584,195.21,195.14,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1731003073115,2.5584,195.21,195.14,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731003073338,22.59380989,195.26,195.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003074328,2.5585,195.2,195.14,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731003074532,2.5585,195.2,195.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731003074927,2.5585,195.2,195.08,35.4801169]
["bitfinex-derivatives","SOLF0:USTF0",1731003075133,2.5583,195.21,195.11,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1731003075534,22.59380989,195.19,195.11,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1731003075828,22.59380989,195.19,195.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731003076035,22.59380989,195.16,195.05,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1731003076248,22.59380989,195.13,195.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731003077118,22.59380989,195.13,195.01,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1731003077322,2.5599,195.1,195.01,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1731003077825,2.5599,195.1,195.01,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1731003078211,1.1698,195.09,194.97,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003078419,2.5604,195.06,194.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731003078721,1.1698,195.09,194.95,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1731003078722,22.59380989,195.07,194.95,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1731003078920,1.2717,195.08,194.79,2.50339518]
["bitfinex-derivatives","SOLF0:USTF0",1731003078921,22.59380989,195.04,194.82,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1731003079114,22.59380989,195.04,194.87,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003079318,2.5616,194.97,194.87,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003079520,22.59380989,195.0,194.87,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003079718,1.2216,194.99,194.87,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003080217,1.2216,194.99,194.84,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003081219,2.5618,194.95,194.86,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731003081425,1.2216,194.99,194.86,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731003081619,1.2216,194.99,194.84,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003081820,1.2216,194.99,194.88,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003082016,1.2216,194.99,194.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731003082327,22.59380989,195.04,194.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731003082328,22.59380989,195.04,194.92,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731003082623,1.2216,195.05,194.94,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003082826,3.782,195.05,194.96,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731003084620,3.782,195.05,194.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731003084621,1.2216,195.05,194.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731003084822,2.5606,195.04,194.95,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731003085025,2.5606,195.04,194.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731003085626,2.5606,195.04,194.94,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003085828,1.2216,195.05,194.98,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731003086028,1.2216,195.05,194.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731003087330,1.2216,195.05,194.96,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731003087525,1.2216,195.05,194.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731003088220,1.2717,195.08,194.97,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003088422,1.2717,195.08,194.96,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1731003088622,1.1873,195.12,194.96,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1731003088821,1.1873,195.12,194.99,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003089228,1.1873,195.12,195.04,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731003089428,1.1873,195.12,195.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731003089727,1.1873,195.12,195.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731003090822,2.5597,195.11,194.96,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1731003091022,1.1873,195.12,194.97,26.21380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003091226,1.1873,195.12,194.97,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003091424,1.1873,195.12,194.96,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1731003091425,22.59380989,195.07,194.96,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1731003091632,22.59380989,195.07,194.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731003091830,2.5606,195.04,194.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731003092227,2.5606,195.04,194.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731003092626,1.2691,195.06,194.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731003092936,2.5608,195.04,194.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731003093930,2.5608,195.04,194.96,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731003094229,25.15470989,195.04,194.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731003094425,1.2691,195.06,194.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731003095228,22.59380989,195.1,194.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731003095733,2.5604,195.08,194.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731003096433,2.5608,195.05,194.92,23.85070989]
["bitfinex-derivatives","SOLF0:USTF0",1731003096730,22.59380989,195.07,194.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731003097129,22.59380989,195.07,194.92,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731003097330,22.59380989,195.07,194.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731003097528,22.59380989,195.03,194.92,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731003097722,2.5615,194.99,194.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1731003097922,1.1897,195.02,194.92,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731003098528,2.5616,194.99,194.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1731003098726,1.1897,195.02,194.92,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731003098927,22.59380989,195.01,194.92,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731003099132,1.2521,195.0,194.92,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731003099338,4.8721,195.0,194.87,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1731003099831,4.8721,195.0,194.87,23.83200989]
["bitfinex-derivatives","SOLF0:USTF0",1731003100032,1.2521,195.0,194.87,23.83200989]
["bitfinex-derivatives","SOLF0:USTF0",1731003100229,2.5616,194.98,194.91,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731003100636,2.5615,194.99,194.93,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731003100938,1.1897,195.02,194.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731003101834,2.5617,194.98,194.91,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1731003102043,1.1897,195.02,194.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731003102833,1.1897,195.02,194.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731003102834,22.59380989,195.0,194.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731003103032,22.59380989,195.0,194.84,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731003103234,22.59380989,194.97,194.84,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731003103534,2.5624,194.93,194.86,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1731003104238,2.5626,194.91,194.85,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1731003104430,23.79040989,194.97,194.85,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1731003104635,23.79040989,194.97,194.84,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731003105039,2.5624,194.93,194.86,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731003105243,3.54,194.95,194.84,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731003105739,2.5628,194.89,194.84,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1731003106043,3.54,194.94,194.83,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003106236,3.54,194.94,194.8,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731003106237,1.1966,194.97,194.84,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1731003106436,1.1966,194.97,194.84,23.82460989]
["bitfinex-derivatives","SOLF0:USTF0",1731003107238,2.5619,194.94,194.86,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731003107445,22.59380989,195.0,194.86,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003107643,1.1897,195.02,194.89,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003107838,1.1897,195.02,194.9,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1731003108039,1.1897,195.02,194.91,26.13380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003108338,22.59380989,195.03,194.91,26.13380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003108543,25.02640989,195.07,194.91,26.13380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003108843,25.02640989,195.07,194.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003109042,2.5609,195.02,194.9,23.76590989]
["bitfinex-derivatives","SOLF0:USTF0",1731003109243,25.02640989,195.07,194.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003109244,22.59380989,195.04,194.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003109441,2.5612,195.0,194.92,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731003109650,22.59380989,195.04,194.92,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731003109945,22.59380989,195.04,194.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003110143,2.561,195.02,194.94,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731003110337,2.561,195.02,194.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003110338,22.59380989,195.04,194.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003110839,22.59380989,195.04,194.91,26.13380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003111039,2.4326,195.07,194.91,26.13380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003111040,25.02640989,195.07,194.91,26.13380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003111242,2.561,195.03,194.96,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731003111943,2.5609,195.04,194.97,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1731003112348,2.4326,195.07,194.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003112646,22.59380989,195.05,194.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003113049,22.59380989,195.05,194.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003113943,22.59380989,195.02,194.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003114144,2.5621,194.95,194.9,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1731003116445,2.5619,194.96,194.9,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1731003116746,2.5619,194.96,194.9,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1731003117353,22.59380989,194.95,194.9,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1731003117647,22.59380989,194.95,194.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003117648,2.5625,194.91,194.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003118346,22.59380989,194.98,194.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003118539,22.59380989,195.01,194.87,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003119241,22.59380989,195.01,194.92,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731003119444,22.59380989,195.01,194.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003119839,2.5617,194.97,194.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003120442,2.5616,194.98,194.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003120643,22.59380989,195.04,194.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003121241,25.02640989,195.07,194.93,26.13380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003121444,23.80350989,195.07,194.94,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731003121643,3.7702,195.07,195.01,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731003121847,3.7702,195.07,195.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003122347,0.23553,195.1,195.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003122739,0.23553,195.1,195.03,23.79890989]
["bitfinex-derivatives","SOLF0:USTF0",1731003123140,0.23553,195.1,195.05,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731003123359,0.23553,195.1,195.06,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1731003123651,0.23553,195.1,195.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003123845,0.23553,195.1,195.03,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1731003123846,0.23553,195.1,195.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003124153,0.23553,195.1,195.03,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1731003126347,0.23553,195.1,195.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003126547,0.23553,195.1,195.01,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1731003126759,0.23553,195.1,195.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731003127252,2.5603,195.08,195.02,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1731003127456,0.23553,195.1,195.01,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1731003127658,0.23553,195.1,194.95,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731003127659,22.59380989,195.07,194.95,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731003127844,22.59380989,195.07,194.96,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1731003128051,2.561,195.03,194.96,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1731003128347,22.59380989,195.04,194.96,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731003128656,22.59380989,195.04,194.96,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1731003128959,2.5611,195.02,194.96,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1731003129158,22.59380989,195.04,194.96,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1731003129355,2.5612,195.01,194.96,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1731003129946,2.5611,195.02,194.96,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1731003130146,2.5611,195.02,194.96,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1731003130357,22.59380989,195.04,194.96,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1731003130951,1.2384,195.06,194.96,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1731003131354,2.561,195.03,194.97,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731003131554,1.2384,195.06,194.97,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731003132355,2.561,195.04,194.97,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731003132562,1.2384,195.06,194.96,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1731003132751,2.5607,195.05,194.98,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731003132959,1.2384,195.06,194.96,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1731003133160,22.59380989,195.08,194.96,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1731003133553,25.15420989,195.08,195.0,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731003133756,22.59380989,195.08,195.0,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731003134353,2.5605,195.07,195.0,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731003135360,2.5609,195.04,194.98,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731003135668,22.59380989,195.08,194.96,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1731003136462,2.5606,195.06,194.96,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1731003137366,2.5606,195.06,194.99,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731003137562,22.59380989,195.08,194.96,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1731003137759,2.5605,195.07,194.96,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1731003137955,22.59380989,195.08,195.0,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731003138765,2.5606,195.06,195.0,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731003139968,22.59380989,195.08,194.96,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1731003140163,22.59380989,195.08,195.01,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731003140564,22.59380989,195.11,195.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003140769,1.2747,195.13,195.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003141267,2.5597,195.13,195.07,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731003141472,0.19186,195.14,195.02,26.03380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003141672,2.75146,195.14,195.02,26.03380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003141874,25.34526989,195.14,194.97,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1731003142173,22.59380989,194.97,194.83,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003142371,22.59380989,194.97,194.87,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731003142579,22.59380989,194.94,194.87,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731003142764,2.5625,194.92,194.87,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731003143179,22.59380989,194.94,194.87,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731003143480,1.1915,194.96,194.87,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731003144175,22.59380989,195.01,194.87,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731003144477,23.86550989,195.01,194.87,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731003144677,2.5616,194.98,194.9,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731003144879,23.86550989,195.01,194.87,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731003144880,23.86550989,195.01,194.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003145472,2.5616,194.98,194.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003145873,23.86550989,195.01,194.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003146079,2.5616,194.99,194.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003146571,23.86550989,195.01,194.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003146973,2.5615,194.99,194.91,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1731003147369,23.86550989,195.01,194.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003147574,2.5614,195.0,194.92,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731003147773,23.86550989,195.01,194.92,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731003148171,2.5621,194.95,194.87,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1731003148379,2.5621,194.95,194.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003148570,2.5621,194.95,194.87,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1731003148571,2.5621,194.95,194.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003149180,22.59380989,194.97,194.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003150971,22.59380989,194.97,194.87,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731003152376,2.5621,194.95,194.89,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731003153079,22.59380989,195.0,194.89,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731003153281,2.5622,194.94,194.89,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731003154078,22.59380989,195.0,194.87,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731003154377,22.59380989,194.97,194.87,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731003154780,2.5621,194.94,194.87,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1731003154981,22.59380989,194.97,194.87,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1731003155572,2.5624,194.93,194.87,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1731003155880,22.59380989,194.97,194.87,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1731003157185,2.5624,194.92,194.87,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1731003159883,2.5623,194.93,194.87,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731003160090,22.59380989,194.97,194.87,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731003160091,22.59380989,194.97,194.89,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731003160680,2.562,194.95,194.89,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731003162086,2.5624,194.93,194.88,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731003162288,2.5624,194.93,194.87,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731003162683,2.5624,194.93,194.87,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1731003163285,22.59380989,194.97,194.87,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731003163492,22.59380989,194.94,194.81,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1731003163783,1.2123,194.93,194.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003163985,2.5631,194.87,194.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003164189,1.2466,194.92,194.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003164388,2.563,194.88,194.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003164578,1.2466,194.92,194.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003165183,22.59380989,194.97,194.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003165583,2.4167,194.99,194.85,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003166085,2.562,194.96,194.89,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731003166283,2.4167,194.99,194.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003166790,18.93229356,195.16,194.93,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003166993,22.80603989,195.11,194.96,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003167291,1.1862,195.1,194.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003168499,3.7464,195.1,195.01,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731003168791,1.1862,195.1,194.99,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003169589,3.7464,195.1,195.03,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731003169897,1.1862,195.1,195.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003170188,2.5603,195.09,195.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003170590,1.1862,195.1,195.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003171900,22.59380989,195.15,195.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003172188,2.5598,195.12,195.05,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731003172697,2.5595,195.14,195.07,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731003173989,2.5594,195.15,195.08,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731003174289,22.59380989,195.18,195.05,23.80580989]
["bitfinex-derivatives","SOLF0:USTF0",1731003174698,2.5593,195.16,195.05,23.80580989]
["bitfinex-derivatives","SOLF0:USTF0",1731003175591,22.59380989,195.18,195.05,23.80580989]
["bitfinex-derivatives","SOLF0:USTF0",1731003175797,22.59380989,195.18,195.05,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731003175999,22.59380989,195.15,195.05,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731003176189,2.5599,195.11,195.05,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731003176591,22.59380989,195.15,195.05,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731003177494,2.5599,195.11,195.05,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731003177688,2.5599,195.11,195.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003178493,22.59380989,195.15,195.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003180097,7.16397661,195.14,195.05,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1731003181293,2.5601,195.1,195.05,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1731003182199,22.59380989,195.11,194.98,60.69790989]
["bitfinex-derivatives","SOLF0:USTF0",1731003182392,22.59380989,195.14,195.04,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731003182589,22.59380989,195.14,195.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003182894,2.5598,195.12,195.05,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1731003183487,22.59380989,195.17,195.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003183696,7.16250689,195.16,195.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003183919,14.02805799,195.2,195.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003184197,2.5595,195.15,195.08,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731003184596,2.5595,195.15,195.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003184792,22.59380989,195.18,195.04,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003184999,22.59380989,195.15,195.01,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003185197,22.59380989,195.15,195.03,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731003185393,7.16156842,195.14,195.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003186197,7.16156842,195.14,195.03,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731003186698,2.5602,195.1,195.03,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731003187099,22.59380989,195.15,195.03,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731003187295,22.59380989,195.18,195.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003187596,22.59380989,195.18,195.05,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731003187994,7.16255758,195.17,195.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003188303,22.59380989,195.12,195.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003188497,22.59380989,195.09,194.99,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1731003188695,22.59380989,195.09,194.99,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1731003189801,2.561,195.03,194.97,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731003189997,22.59380989,195.06,194.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003190207,1.2733,195.02,194.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003190501,2.5613,195.01,194.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003190895,3.8344,195.02,194.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003191199,22.59380989,195.1,194.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003191397,1.2733,195.1,194.98,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003191601,2.5603,195.09,195.03,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731003192000,2.5603,195.09,194.98,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003192001,1.2733,195.1,195.05,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731003192196,1.2733,195.1,195.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003192495,2.5595,195.14,195.08,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731003192691,1.2866,195.16,195.04,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1731003193092,2.5598,195.12,195.07,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731003194003,1.2866,195.16,195.07,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731003194391,2.5599,195.11,194.99,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731003194595,1.2866,195.16,195.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003195002,2.5606,195.06,194.99,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731003195201,2.5606,195.06,195.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003195597,7.1674353,195.1,195.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003195794,2.5608,195.05,195.0,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1731003196401,2.5608,195.05,195.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003196707,7.1674353,195.1,195.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003197008,7.1674353,195.1,195.01,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731003197307,2.5607,195.06,195.01,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731003197703,7.1674353,195.1,195.01,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731003197908,2.5607,195.05,195.01,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731003199411,7.1674353,195.1,195.01,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731003199707,7.1674353,195.1,195.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003200008,22.59380989,195.14,195.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003200209,7.16656062,195.13,195.04,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731003200608,7.16656062,195.13,195.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003200814,2.5602,195.1,195.03,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731003201107,7.16656062,195.13,195.01,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1731003201502,7.16656062,195.13,195.04,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731003202108,22.59380989,195.14,195.04,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731003202611,22.59380989,195.14,195.01,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1731003202908,22.59380989,195.14,195.01,23.76920989]
["bitfinex-derivatives","SOLF0:USTF0",1731003203304,2.5602,195.09,195.04,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731003203504,22.59380989,195.14,195.01,23.76920989]
["bitfinex-derivatives","SOLF0:USTF0",1731003204009,1.2866,195.16,195.01,23.76920989]
["bitfinex-derivatives","SOLF0:USTF0",1731003204208,1.2866,195.16,195.04,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003205210,1.2866,195.16,195.07,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003205411,22.59380989,195.24,195.1,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003205707,2.559,195.19,195.14,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731003205909,22.59380989,195.24,195.14,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731003206606,22.59380989,195.24,195.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003207006,2.5589,195.19,195.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003207310,2.5589,195.19,195.14,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731003207509,2.559,195.18,195.14,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731003208403,2.5589,195.19,195.13,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731003208600,22.59380989,195.24,195.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003208912,2.5589,195.19,195.13,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731003209301,22.59380989,195.24,195.11,26.01380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003209496,2.5587,195.2,195.15,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731003210505,2.5085,195.25,195.15,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731003211012,2.5587,195.21,195.15,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731003211614,2.5085,195.25,195.12,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1731003211615,22.59380989,195.24,195.12,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1731003212006,22.59380989,195.24,195.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003212606,22.59380989,195.24,195.11,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731003212801,22.59380989,195.24,195.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003213415,2.5592,195.17,195.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003214016,22.59380989,195.21,195.08,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731003214209,22.59380989,195.21,195.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003214417,22.59380989,195.18,195.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003214607,22.59380989,195.18,195.08,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731003214807,22.59380989,195.14,195.01,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731003215007,22.59380989,195.12,195.02,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1731003215408,22.59380989,195.12,195.02,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1731003215825,22.59380989,195.12,195.02,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1731003216116,1.2088,195.13,195.03,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1731003216314,2.56,195.1,195.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003216518,1.2088,195.13,195.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003216719,1.2088,195.13,195.06,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731003217917,2.5598,195.12,195.07,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731003218110,1.2088,195.13,195.07,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731003219115,1.2088,195.13,195.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003219315,2.5599,195.11,195.06,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731003219514,26.01380989,195.2,195.06,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731003219719,22.59380989,195.17,195.05,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003220111,1.2733,195.16,195.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003220313,22.59380989,195.14,195.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003220619,2.5604,195.08,195.03,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1731003222017,2.5602,195.09,195.03,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1731003222416,22.59380989,195.14,195.03,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1731003223727,22.59380989,195.14,195.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003223923,2.5603,195.09,195.04,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731003224118,22.59380989,195.14,195.04,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731003225625,2.5605,195.07,195.04,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731003225824,22.59380989,195.14,195.03,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1731003226226,2.5604,195.07,195.03,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1731003226526,1.2733,195.16,195.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003227022,22.59380989,195.14,195.03,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1731003227420,2.5605,195.07,195.03,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1731003227825,2.5605,195.07,195.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003228030,22.59380989,195.14,195.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003228630,22.59380989,195.14,195.03,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1731003228631,2.56,195.11,195.03,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1731003228825,22.59380989,195.14,195.03,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1731003229028,23.86710989,195.16,195.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003230528,22.59380989,195.13,195.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003230830,2.561,195.03,194.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003231031,22.59380989,195.1,194.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003231223,2.5607,195.06,194.99,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731003231425,1.2974,195.09,194.99,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731003231633,1.2974,195.09,194.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003231933,2.5611,195.03,194.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003232130,1.2974,195.09,194.94,23.83840989]
["bitfinex-derivatives","SOLF0:USTF0",1731003232333,1.2974,195.09,194.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003232538,2.5612,195.02,194.97,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731003232832,2.5612,195.02,194.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003233238,2.5612,195.02,194.97,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731003234438,2.5612,195.01,194.97,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731003234830,2.5612,195.01,194.94,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731003235026,1.1897,195.06,194.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003235027,2.5616,194.99,194.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003235231,2.5616,194.99,194.92,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1731003235627,2.5617,194.98,194.92,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1731003236032,2.5617,194.98,194.92,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1731003236434,22.59380989,195.03,194.92,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1731003236633,1.1897,195.06,194.92,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1731003236932,1.1897,195.06,194.95,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003237324,2.5612,195.02,194.96,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731003237529,1.1897,195.06,194.96,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731003237937,2.5612,195.01,194.96,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731003238138,1.1897,195.06,194.95,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003238331,1.1897,195.06,194.97,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731003238533,2.5612,195.02,194.97,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731003238935,1.1897,195.06,194.92,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1731003239233,1.2974,195.09,194.93,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1731003239427,1.2974,195.09,194.99,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003239628,1.2974,195.09,195.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003239838,2.5606,195.06,195.01,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731003240026,2.5606,195.06,195.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003240027,1.2974,195.09,195.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003240229,1.2974,195.09,195.01,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1731003240428,2.5606,195.06,195.01,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1731003241038,1.2974,195.09,195.01,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1731003241235,1.2974,195.09,195.02,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003241540,0.19477,195.12,195.02,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003241935,2.56,195.1,195.05,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731003242236,0.19477,195.12,195.01,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1731003242841,2.5601,195.1,195.06,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731003243043,0.19477,195.12,195.02,22.59380989]
["bitfinex-derivatives","SOLF0:USTF0",1731003244744,2.56,195.1,195.05,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731003245038,2.56,195.1,195.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003245438,2.5599,195.11,195.06,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1731003246537,0.19477,195.12,195.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003246538,2.5604,195.07,195.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003247138,0.19477,195.12,195.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003247139,2.5603,195.09,195.03,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1731003247338,16.70039472,195.09,195.03,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1731003247641,14.14009472,195.09,195.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003248941,2.5605,195.07,195.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003249947,14.14009472,195.06,194.96,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003250244,15.33079472,195.06,194.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003250443,2.561,195.03,194.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003250643,0.19477,195.12,194.99,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003250847,14.14009472,195.09,195.03,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731003251141,2.5604,195.08,195.03,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731003251347,2.5604,195.08,195.03,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1731003251537,14.14009472,195.09,195.03,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1731003251538,2.5604,195.07,195.03,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1731003252346,2.5604,195.08,195.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003252545,14.14009472,195.09,195.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003252948,2.5605,195.07,195.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003253251,14.14009472,195.09,195.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003253749,2.5604,195.08,195.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003253949,14.14009472,195.09,195.02,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731003254145,14.14009472,195.07,195.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003254348,2.5609,195.04,195.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003254850,14.14009472,195.07,195.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003255543,14.14009472,195.04,194.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003255746,6.89896475,195.13,194.94,15.37739472]
["bitfinex-derivatives","SOLF0:USTF0",1731003255747,14.14009472,195.02,194.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003255947,2.5616,194.99,194.96,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1731003256252,14.14009472,195.02,194.94,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731003256649,2.5616,194.99,194.96,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731003257151,14.14009472,195.02,194.94,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731003257553,2.5613,195.01,194.97,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731003257748,2.5613,195.01,194.94,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731003258145,2.5613,195.01,194.97,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731003259150,14.14009472,195.02,194.94,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731003259354,2.5614,195.0,194.96,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731003259959,16.70099472,195.04,194.94,15.37739472]
["bitfinex-derivatives","SOLF0:USTF0",1731003260151,14.14009472,195.04,194.94,15.37739472]
["bitfinex-derivatives","SOLF0:USTF0",1731003260553,2.5613,195.01,194.97,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731003260747,2.5613,195.01,194.94,15.37739472]
["bitfinex-derivatives","SOLF0:USTF0",1731003261149,14.14009472,195.04,194.97,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731003261350,14.14009472,195.04,194.94,15.37739472]
["bitfinex-derivatives","SOLF0:USTF0",1731003261953,14.14009472,195.07,194.98,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003262151,14.14009472,195.09,194.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003262657,2.5607,195.06,195.01,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731003263159,2.5608,195.05,195.0,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731003263352,14.14009472,195.09,195.0,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731003263859,2.5608,195.05,195.0,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731003264454,14.14009472,195.11,195.0,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003265451,2.5605,195.07,195.02,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731003265647,2.5605,195.07,195.0,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003265854,14.14009472,195.11,195.0,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003266154,2.5603,195.08,195.03,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731003266556,1.2283,195.13,195.03,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003266857,1.2283,195.13,195.04,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731003267057,1.2283,195.13,195.06,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731003267058,2.5599,195.11,195.06,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731003267247,15.33079472,195.14,195.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003267451,1.1907,195.14,195.05,17.56009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003267759,2.5597,195.13,195.08,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731003268449,2.5598,195.12,195.08,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731003268646,2.5598,195.12,195.05,17.56009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003268859,2.5603,195.09,195.04,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1731003269046,14.14009472,195.11,195.04,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1731003269365,2.5599,195.12,195.04,18.73329472]
["bitfinex-derivatives","SOLF0:USTF0",1731003269953,2.5599,195.12,195.07,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731003270458,2.5598,195.12,195.07,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731003270653,15.33079472,195.14,195.04,18.73329472]
["bitfinex-derivatives","SOLF0:USTF0",1731003271862,2.5599,195.11,195.06,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731003272265,15.33079472,195.14,195.06,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731003272463,2.5598,195.12,195.06,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731003273371,2.5598,195.12,195.07,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731003275256,15.33079472,195.14,195.07,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731003275561,14.14009472,195.17,195.06,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003276262,27.62876887,195.17,195.06,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003276462,14.14009472,195.17,195.06,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003276964,2.5596,195.14,195.08,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731003277165,14.14009472,195.17,195.06,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003278073,2.5598,195.12,195.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003279763,2.5598,195.12,195.07,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1731003280365,14.14009472,195.14,195.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003280568,2.5598,195.12,195.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003281368,2.5598,195.12,195.07,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1731003281679,2.5597,195.13,195.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003282077,1.2654,195.2,195.08,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003282369,1.2654,195.2,195.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003282370,1.2654,195.2,195.11,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003282577,2.5591,195.18,195.12,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731003282879,15.40549472,195.2,195.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003283088,2.5594,195.15,195.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731003285073,2.5593,195.16,195.11,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731003285276,2.5593,195.16,195.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003285777,2.5594,195.15,195.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003285969,13.505346,195.19,195.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003286370,2.5596,195.14,195.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003288978,13.505346,195.18,195.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003289279,2.5595,195.15,195.1,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1731003289870,2.5595,195.15,195.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003290476,2.5595,195.15,195.1,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1731003290775,13.505346,195.18,195.1,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1731003290776,2.5594,195.16,195.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003290977,13.505346,195.2,195.12,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003291281,15.83646921,195.26,195.18,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003291482,2.5581,195.26,195.23,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003291674,7.89673501,195.33,195.23,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003292376,1.2912,195.33,195.25,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003292581,1.2912,195.33,195.27,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003292786,2.5573,195.32,195.27,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003293081,1.2912,195.33,195.27,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003294777,15.43129472,195.33,195.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003294975,15.43129472,195.33,195.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003295575,1.2912,195.33,195.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003295981,2.5576,195.29,195.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003296476,2.5574,195.3,195.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003296875,1.2912,195.33,195.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003297881,2.5576,195.29,195.26,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003298186,14.14009472,195.32,195.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003299087,2.5574,195.31,195.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003299287,14.14009472,195.32,195.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003300076,14.14009472,195.27,195.17,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003300385,14.14009472,195.25,195.15,15.43609472]
["bitfinex-derivatives","SOLF0:USTF0",1731003300576,2.5589,195.19,195.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003300891,2.5589,195.19,195.09,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1731003300892,14.14009472,195.19,195.1,15.43609472]
["bitfinex-derivatives","SOLF0:USTF0",1731003301084,2.559,195.18,195.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003301280,1.2617,195.21,195.14,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003301482,1.2302,195.24,195.16,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003302388,3.7885,195.24,195.18,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731003302586,15.37029472,195.24,195.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003302792,1.2302,195.24,195.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003302983,14.14009472,195.19,195.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003303183,2.5591,195.18,195.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003303479,2.5591,195.18,195.09,51.02009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003303480,14.14009472,195.15,195.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003303981,14.14009472,195.15,195.05,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003304181,1.2278,195.14,195.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003304385,2.56,195.11,195.06,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731003304688,1.2278,195.14,195.06,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731003304689,14.14009472,195.12,195.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003305081,2.5601,195.1,195.04,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731003305281,2.5601,195.1,195.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003305790,2.5601,195.1,195.03,15.36149472]
["bitfinex-derivatives","SOLF0:USTF0",1731003305987,2.5605,195.07,195.0,67.94532]
["bitfinex-derivatives","SOLF0:USTF0",1731003306284,14.14009472,195.09,195.0,67.94532]
["bitfinex-derivatives","SOLF0:USTF0",1731003306486,14.14009472,195.07,195.0,67.94532]
["bitfinex-derivatives","SOLF0:USTF0",1731003306882,2.5606,195.06,195.0,67.94532]
["bitfinex-derivatives","SOLF0:USTF0",1731003309087,2.5606,195.06,195.0,70.50672]
["bitfinex-derivatives","SOLF0:USTF0",1731003309692,2.5606,195.06,195.0,84.64681472]
["bitfinex-derivatives","SOLF0:USTF0",1731003310387,14.14009472,195.11,195.02,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003310589,2.5604,195.08,195.02,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003311195,2.5601,195.1,195.03,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731003311895,1.2048,195.13,195.0,71.34532]
["bitfinex-derivatives","SOLF0:USTF0",1731003311896,14.14009472,195.22,195.09,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003312094,16.60129472,195.22,195.13,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003312392,2.4612,195.22,195.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003312594,1.2729,195.22,195.16,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003312897,1.2729,195.22,195.16,17.54009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003313788,1.2729,195.22,195.11,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1731003313789,14.14009472,195.21,195.11,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1731003313990,14.14009472,195.21,195.11,18.77659472]
["bitfinex-derivatives","SOLF0:USTF0",1731003313991,15.34359472,195.21,195.11,18.77659472]
["bitfinex-derivatives","SOLF0:USTF0",1731003314191,1.2035,195.21,195.13,14.14009472]
["bitfinex-derivatives","SOLF0:USTF0",1731003314489,1.2729,195.22,195.18,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731003315291,2.5583,195.24,195.18,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731003315493,2.5583,195.24,195.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003315494,1.2071,195.28,195.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003315794,1.2071,195.28,195.19,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731003316183,2.5582,195.25,195.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003316387,2.5582,195.25,195.2,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731003316585,1.2071,195.28,195.2,22.60444693]
["bitfinex-derivatives","SOLF0:USTF0",1731003316988,22.60444693,195.34,195.21,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731003317187,1.1694,195.36,195.23,22.60444693]
["bitfinex-derivatives","SOLF0:USTF0",1731003317391,1.1694,195.36,195.26,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731003318297,1.1694,195.36,195.29,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731003318502,1.1694,195.36,195.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003319002,2.5569,195.34,195.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003320404,2.5573,195.31,195.25,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731003320594,2.5573,195.31,195.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003320904,1.1694,195.36,195.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003321603,2.5575,195.3,195.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003322298,2.5573,195.31,195.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003323601,2.557,195.34,195.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003323800,1.1694,195.36,195.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003323995,2.5568,195.35,195.28,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731003324304,1.2224,195.38,195.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003324503,1.2224,195.38,195.29,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731003325199,2.5568,195.35,195.29,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731003325400,1.2224,195.38,195.29,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731003325605,1.2224,195.38,195.3,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1731003325901,2.5567,195.36,195.3,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1731003326103,2.5567,195.36,195.31,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731003326795,1.2224,195.38,195.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003327403,2.5566,195.37,195.31,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731003329395,1.2224,195.38,195.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003329590,1.2224,195.38,195.32,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731003330601,3.7788,195.38,195.32,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731003330791,3.7788,195.38,195.31,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1731003330997,3.7788,195.38,195.33,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731003331506,2.5563,195.39,195.33,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731003331703,22.60444693,195.42,195.33,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731003332705,2.5564,195.39,195.33,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731003332903,2.5564,195.39,195.34,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731003334604,1.2564,195.43,195.32,22.60444693]
["bitfinex-derivatives","SOLF0:USTF0",1731003335098,2.5562,195.4,195.35,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731003335303,2.5562,195.4,195.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003335702,1.2564,195.43,195.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003336106,1.2564,195.43,195.36,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1731003336402,2.5559,195.42,195.36,20.07704756]
["bitfinex-derivatives","SOLF0:USTF0",1731003336603,14.12044756,195.46,195.36,17.52044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003336804,1.2848,195.52,195.38,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003337004,2.5555,195.45,195.38,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003337699,2.5557,195.44,195.38,16.67684756]
["bitfinex-derivatives","SOLF0:USTF0",1731003337907,2.5557,195.44,195.38,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731003338109,14.12044756,195.43,195.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003338908,2.5561,195.41,195.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003339110,14.12044756,195.43,195.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003339608,2.5562,195.4,195.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003340410,2.5562,195.39,195.33,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003340710,2.5562,195.39,195.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003340905,14.12044756,195.41,195.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003341103,2.5565,195.38,195.33,16.67744756]
["bitfinex-derivatives","SOLF0:USTF0",1731003341414,2.5565,195.38,195.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003341714,1.2106,195.42,195.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003342311,2.5561,195.41,195.36,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731003342811,2.5561,195.41,195.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003343014,2.5561,195.41,195.35,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731003343411,2.5561,195.41,195.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003343615,1.2106,195.42,195.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003343817,2.5562,195.4,195.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003344011,1.2106,195.42,195.36,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731003344410,2.556,195.41,195.36,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731003344611,1.2106,195.42,195.35,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003344913,14.12044756,195.44,195.38,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731003345116,1.2882,195.48,195.38,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731003345117,2.5558,195.43,195.38,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731003345714,2.556,195.42,195.37,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731003345920,14.12044756,195.44,195.33,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003346119,14.12044756,195.44,195.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003346825,14.12044756,195.44,195.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003347119,14.12044756,195.41,195.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003347415,2.5563,195.39,195.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003347717,14.12044756,195.43,195.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003347917,2.5562,195.4,195.35,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1731003348409,14.12044756,195.43,195.35,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1731003348613,2.556,195.41,195.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003348809,1.2882,195.48,195.37,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731003349007,14.12044756,195.45,195.37,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731003349311,2.556,195.42,195.37,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731003349519,14.12044756,195.45,195.39,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731003349816,14.12044756,195.45,195.35,17.52044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003349817,15.40864756,195.48,195.4,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003350010,15.40864756,195.48,195.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003350319,14.12044756,195.46,195.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003350517,2.5557,195.44,195.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003350815,14.12044756,195.43,195.35,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003351019,2.5564,195.39,195.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003353118,2.5563,195.39,195.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003353317,14.12044756,195.43,195.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003353318,14.12044756,195.43,195.35,17.52044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003354611,2.5561,195.41,195.36,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731003355522,14.12044756,195.46,195.35,17.52044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003355823,2.556,195.41,195.35,17.52044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003356420,2.5558,195.43,195.35,17.52044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003356721,2.5558,195.43,195.37,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003356916,2.556,195.41,195.36,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731003357513,2.556,195.41,195.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003357715,2.556,195.41,195.37,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731003358320,2.556,195.41,195.36,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731003358717,2.556,195.41,195.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003358917,2.556,195.41,195.31,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1731003358918,14.12044756,195.44,195.32,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003359127,1.1927,195.43,195.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003360617,2.5563,195.39,195.34,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731003363623,14.12044756,195.38,195.31,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1731003363827,15.32994756,195.38,195.3,68.015]
["bitfinex-derivatives","SOLF0:USTF0",1731003364332,2.5569,195.34,195.3,68.015]
["bitfinex-derivatives","SOLF0:USTF0",1731003364624,1.2095,195.38,195.3,71.415]
["bitfinex-derivatives","SOLF0:USTF0",1731003364828,1.2095,195.38,195.31,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003365033,1.2095,195.38,195.34,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003365225,1.2095,195.38,195.34,16.67734756]
["bitfinex-derivatives","SOLF0:USTF0",1731003365226,2.5564,195.38,195.34,16.67734756]
["bitfinex-derivatives","SOLF0:USTF0",1731003365623,16.52264756,195.43,195.34,16.67734756]
["bitfinex-derivatives","SOLF0:USTF0",1731003365820,2.5562,195.4,195.35,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731003366131,14.12044756,195.48,195.38,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003366427,2.5555,195.45,195.41,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003366630,15.29704756,195.5,195.41,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003366818,2.5553,195.47,195.43,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731003367021,2.5553,195.47,195.41,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003367222,2.5553,195.47,195.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003367427,2.5553,195.47,195.42,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1731003368433,15.29704756,195.5,195.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003369133,2.5552,195.47,195.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003369537,1.1766,195.5,195.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003369734,2.5551,195.49,195.43,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731003369934,1.1766,195.5,195.43,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003370240,2.5545,195.53,195.48,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003370438,2.5545,195.53,195.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003370734,2.5543,195.54,195.49,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1731003370934,14.12044756,195.55,195.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003371141,15.36304756,195.58,195.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003371333,15.36304756,195.58,195.49,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1731003371538,15.36304756,195.58,195.49,20.05524756]
["bitfinex-derivatives","SOLF0:USTF0",1731003371842,1.2426,195.58,195.51,16.67504756]
["bitfinex-derivatives","SOLF0:USTF0",1731003372743,1.2426,195.58,195.52,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731003373234,1.2426,195.58,195.53,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731003373432,2.5537,195.59,195.54,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003373636,1.2961,195.66,195.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003373637,16.66194756,195.65,195.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003373842,2.5415,195.65,195.57,16.67434756]
["bitfinex-derivatives","SOLF0:USTF0",1731003374341,2.5531,195.63,195.57,16.67434756]
["bitfinex-derivatives","SOLF0:USTF0",1731003374741,14.12044756,195.62,195.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003375741,2.5537,195.59,195.53,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1731003376131,2.5537,195.59,195.54,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003376541,2.5537,195.59,195.53,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1731003376735,2.5537,195.59,195.53,20.05484756]
["bitfinex-derivatives","SOLF0:USTF0",1731003377129,2.5537,195.59,195.53,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1731003377343,16.66194756,195.65,195.53,17.50044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003377743,2.5415,195.65,195.53,17.50044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003377942,14.12044756,195.64,195.53,20.05484756]
["bitfinex-derivatives","SOLF0:USTF0",1731003378134,14.12044756,195.64,195.53,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1731003378335,14.12044756,195.64,195.53,20.05484756]
["bitfinex-derivatives","SOLF0:USTF0",1731003378537,1.2799,195.65,195.59,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003378736,1.2617,195.7,195.61,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003379232,2.5525,195.68,195.61,16.67374756]
["bitfinex-derivatives","SOLF0:USTF0",1731003379431,1.2617,195.7,195.64,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003379839,1.2617,195.7,195.65,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731003380038,2.5519,195.73,195.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003380242,1.2407,195.75,195.66,17.50044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003380537,1.2407,195.75,195.68,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003380739,2.5516,195.75,195.68,16.67274756]
["bitfinex-derivatives","SOLF0:USTF0",1731003380939,1.2617,195.76,195.68,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003381141,1.2617,195.76,195.71,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003381341,1.2037,195.8,195.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003381937,2.5512,195.79,195.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003382139,1.2037,195.8,195.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003382336,1.2037,195.8,195.73,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003383045,3.7546,195.8,195.74,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731003383242,1.2037,195.8,195.72,17.50044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003383440,1.2871,195.84,195.72,17.50044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003383634,14.12044756,195.83,195.72,17.50044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003383840,1.2871,195.84,195.72,17.50044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003384145,15.40754756,195.84,195.74,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003384342,18.81744757,196.04,195.73,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731003384549,1.2263,195.9,195.8,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003384849,2.55,195.87,195.81,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1731003385042,2.55,195.87,195.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003385438,1.2263,195.9,195.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003385850,1.2263,195.9,195.83,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003386543,1.2263,195.9,195.83,15.39004756]
["bitfinex-derivatives","SOLF0:USTF0",1731003386940,14.12044756,195.88,195.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003387142,14.12044756,195.88,195.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003388043,14.12044756,195.86,195.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003388437,2.5502,195.86,195.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003388642,14.12044756,195.87,195.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003389060,16.67044756,195.87,195.79,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731003389349,2.3693,195.96,195.82,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003389552,1.2491,195.93,195.82,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003389742,2.5498,195.89,195.82,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003389947,1.2491,195.93,195.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003390345,1.2491,195.93,195.86,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731003390550,1.1863,196.03,195.86,14.12044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003390744,14.12044756,195.99,195.87,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1731003391750,2.549,195.95,195.88,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1731003392053,2.549,195.95,195.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003392255,14.12044756,195.99,195.89,17.50044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003392457,2.5488,195.96,195.89,20.05004756]
["bitfinex-derivatives","SOLF0:USTF0",1731003392755,14.12044756,195.99,195.89,20.05004756]
["bitfinex-derivatives","SOLF0:USTF0",1731003393052,14.12044756,195.99,195.89,17.50044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003393247,2.5492,195.94,195.89,17.50044756]
["bitfinex-derivatives","SOLF0:USTF0",1731003393454,2.5492,195.94,195.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003393756,22.5397792,196.0,195.87,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1731003393953,2.5492,195.93,195.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003394149,22.5397792,195.97,195.87,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1731003394354,2.5499,195.88,195.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003394953,2.5497,195.89,195.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003395161,1.1873,195.93,195.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003395456,37.9197792,196.09,195.88,22.5397792]
["bitfinex-derivatives","SOLF0:USTF0",1731003395457,2.5485,195.99,195.88,22.5397792]
["bitfinex-derivatives","SOLF0:USTF0",1731003395643,2.5485,195.99,195.92,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731003395849,2.5485,195.99,195.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003396156,2.5483,196.0,195.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003396357,23.7270792,196.06,195.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003396855,1.1873,196.06,195.94,22.5397792]
["bitfinex-derivatives","SOLF0:USTF0",1731003397052,2.5481,196.02,195.94,22.5397792]
["bitfinex-derivatives","SOLF0:USTF0",1731003397248,1.1873,196.06,195.94,22.5397792]
["bitfinex-derivatives","SOLF0:USTF0",1731003397449,1.1873,196.06,195.97,22.5397792]
["bitfinex-derivatives","SOLF0:USTF0",1731003397747,2.5478,196.04,195.98,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1731003397946,2.5478,196.04,195.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003400254,2.5478,196.04,196.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003400958,2.5479,196.03,196.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731003401460,1.1873,196.06,195.98,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1731003403264,22.5397792,196.12,195.98,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1731003403454,2.5475,196.07,196.0,25.0879792]
["bitfinex-derivatives","SOLF0:USTF0",1731003404452,2.5475,196.06,196.0,25.0879792]
["bitfinex-derivatives","SOLF0:USTF0",1731003404651,2.4227,196.13,196.0,22.5397792]
["bitfinex-derivatives","SOLF0:USTF0",1731003405259,22.5397792,196.11,195.98,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1731003405663,22.5397792,196.11,195.98,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731003405865,22.5397792,196.11,195.98,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1731003406163,2.5477,196.05,195.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1731003407164,2.4227,196.13,195.99,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731003407563,2.5472,196.09,196.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003407759,22.5397792,196.12,196.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003408163,2.5477,196.05,196.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003408565,22.5397792,196.12,196.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003408859,22.5397792,196.12,196.0,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1731003409064,2.4227,196.13,196.0,28.4479792]
["bitfinex-derivatives","SOLF0:USTF0",1731003409459,2.5475,196.06,196.0,28.4479792]
["bitfinex-derivatives","SOLF0:USTF0",1731003409656,2.4227,196.13,196.0,25.8997792]
["bitfinex-derivatives","SOLF0:USTF0",1731003409859,22.5397792,196.1,195.98,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1731003410061,2.5481,196.02,195.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003410262,22.5397792,196.1,195.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003410560,2.548,196.03,195.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003410761,22.5397792,196.1,195.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003411364,2.548,196.03,195.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003411659,25.8997792,196.02,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003411867,22.5397792,195.99,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003412061,4.6051,196.02,195.9,90.7038592]
["bitfinex-derivatives","SOLF0:USTF0",1731003412261,2.5488,195.97,195.9,93.2533592]
["bitfinex-derivatives","SOLF0:USTF0",1731003412456,1.2451,196.02,195.9,94.0638592]
["bitfinex-derivatives","SOLF0:USTF0",1731003412861,2.5485,195.99,195.92,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731003413059,1.2451,196.02,195.9,94.0638592]
["bitfinex-derivatives","SOLF0:USTF0",1731003413566,14.0857534,195.97,195.9,71.52408]
["bitfinex-derivatives","SOLF0:USTF0",1731003413771,14.0857534,195.97,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003413958,2.549,195.95,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003414560,2.5488,195.96,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003415157,14.0857534,196.0,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003415365,1.2451,196.02,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003415569,3.36,196.01,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003415971,2.5488,195.96,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003416169,3.36,196.01,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003416768,2.5487,195.97,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003416969,1.2943,195.96,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003417173,1.2015,196.0,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003417365,2.5487,195.98,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003417567,5.8052,196.0,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003418064,2.5488,195.97,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003418369,5.8052,196.0,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003418568,2.5486,195.98,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003419168,5.8052,196.0,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003419362,2.5487,195.97,195.9,70.71368]
["bitfinex-derivatives","SOLF0:USTF0",1731003420367,2.5487,195.97,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003420772,22.53480248,195.98,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003421173,2.5488,195.96,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003422573,22.53480248,195.98,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003422778,2.5491,195.94,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003422976,22.53480248,195.93,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003423172,25.08410248,195.93,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003423378,22.53480248,195.93,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003423677,22.53480248,195.98,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003423974,2.4452,196.0,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003425279,2.4452,196.0,195.93,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731003425471,2.4452,196.0,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003425681,1.2437,196.0,195.9,68.16408]
["bitfinex-derivatives","SOLF0:USTF0",1731003425874,1.259,196.06,195.93,22.53480248]
["bitfinex-derivatives","SOLF0:USTF0",1731003426077,2.4508,196.06,195.93,25.89480248]
["bitfinex-derivatives","SOLF0:USTF0",1731003426477,2.4508,196.06,195.94,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1731003426777,1.1918,196.06,195.96,22.53480248]
["bitfinex-derivatives","SOLF0:USTF0",1731003427074,1.259,196.13,195.99,22.53480248]
["bitfinex-derivatives","SOLF0:USTF0",1731003427279,2.5479,196.13,196.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003427477,5.0945,196.13,196.05,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731003427873,5.0945,196.13,196.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003428478,1.2889,196.13,196.05,22.53480248]
["bitfinex-derivatives","SOLF0:USTF0",1731003428675,1.2889,196.13,196.02,22.53480248]
["bitfinex-derivatives","SOLF0:USTF0",1731003428676,1.2889,196.13,196.07,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731003429280,1.2889,196.13,196.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003429471,1.2889,196.13,196.08,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731003429671,1.2889,196.13,196.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003429974,2.5462,196.16,196.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003430278,23.73340248,196.18,196.09,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731003430477,2.5461,196.17,196.09,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731003430973,2.5461,196.17,196.1,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731003431373,23.73340248,196.18,196.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003431680,22.53480248,196.15,196.08,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731003431981,3.7446,196.18,196.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003432474,3.7446,196.18,196.11,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731003432682,1.1986,196.18,196.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003432879,2.5461,196.17,196.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003433378,2.5465,196.14,196.08,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731003433577,1.1986,196.18,196.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003433975,22.53480248,196.15,196.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003434180,23.73340248,196.18,196.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003435379,23.73340248,196.18,196.07,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1731003435681,22.53480248,196.15,196.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003435882,2.5468,196.12,196.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003436379,2.5468,196.12,196.06,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731003438880,2.5468,196.12,196.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003439088,2.5468,196.12,196.07,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731003439880,23.73340248,196.18,196.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003440485,2.5461,196.17,196.11,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731003440693,2.5461,196.17,196.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003440982,3.7447,196.18,196.13,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731003441177,3.7447,196.18,196.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003441574,1.1986,196.18,196.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003442084,22.53480248,196.21,196.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003442280,23.79950248,196.24,196.12,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731003442784,2.5458,196.2,196.15,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731003443992,2.546,196.18,196.13,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731003445487,2.5458,196.2,196.14,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731003445688,2.5458,196.2,196.12,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731003446183,2.5458,196.19,196.12,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731003446592,14.06952548,196.21,196.12,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731003446782,2.546,196.18,196.12,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1731003446993,2.546,196.18,196.12,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731003447486,14.06952548,196.17,196.08,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1731003447683,2.5464,196.15,196.1,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731003448389,14.06952548,196.17,196.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003448583,2.5462,196.16,196.11,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731003449379,2.5462,196.16,196.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003449580,14.06952548,196.19,196.12,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731003449889,2.5461,196.17,196.12,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731003450090,14.06952548,196.19,196.1,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731003450280,2.5462,196.16,196.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003450886,2.5462,196.16,196.11,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731003451391,16.61602548,196.15,196.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003451694,2.5465,196.15,196.1,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731003451884,14.06952548,196.18,196.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003452082,2.5467,196.15,196.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731003452282,2.5467,196.15,196.1,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731003452487,2.5465,196.16,196.1,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731003453383,2.5461,196.19,196.13,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731003453983,2.5461,196.19,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731003454985,14.06952548,196.2,196.12,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003455190,14.06952548,196.2,196.09,17.42952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003455684,2.5464,196.17,196.09,17.42952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003455889,2.5464,196.17,196.12,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731003456084,14.06952548,196.2,196.09,17.42952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003456292,2.5461,196.19,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731003456499,14.06952548,196.2,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731003457089,2.5462,196.18,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731003459087,2.546,196.2,196.15,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731003459288,2.546,196.2,196.12,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003459492,14.06952548,196.23,196.12,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003459899,1.1962,196.28,196.15,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003460096,1.1962,196.28,196.1,14.66672548]
["bitfinex-derivatives","SOLF0:USTF0",1731003460097,15.26572548,196.28,196.18,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003460696,2.5455,196.24,196.18,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003460896,15.26572548,196.28,196.18,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003461095,15.26572548,196.28,196.2,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731003461096,2.5453,196.25,196.2,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731003461506,15.26572548,196.28,196.16,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731003461690,2.5453,196.25,196.19,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731003461895,2.5453,196.25,196.16,18.61202548]
["bitfinex-derivatives","SOLF0:USTF0",1731003462403,2.5453,196.25,196.2,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731003462900,15.26572548,196.28,196.16,18.61202548]
["bitfinex-derivatives","SOLF0:USTF0",1731003463219,2.5454,196.24,196.16,18.61202548]
["bitfinex-derivatives","SOLF0:USTF0",1731003463500,2.5454,196.24,196.19,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731003463700,2.5453,196.26,196.19,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731003463901,15.26572548,196.28,196.19,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731003464103,15.26572548,196.28,196.16,18.61202548]
["bitfinex-derivatives","SOLF0:USTF0",1731003464403,2.5457,196.22,196.16,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731003464604,14.06952548,196.25,196.16,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731003465007,2.5455,196.24,196.16,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731003465308,1.1962,196.28,196.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003465509,14.06952548,196.17,196.09,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1731003465801,1.2286,196.23,196.1,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003466001,15.29812548,196.23,196.12,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003466304,15.29812548,196.23,196.16,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731003466496,3.7742,196.23,196.15,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003466801,1.2286,196.23,196.15,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003467505,2.5452,196.27,196.21,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731003467698,15.26572548,196.28,196.21,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731003468101,2.5453,196.26,196.21,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731003468408,2.5453,196.26,196.2,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731003468800,2.5454,196.25,196.17,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003469302,2.5454,196.25,196.19,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731003469501,2.5454,196.25,196.17,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003470704,15.26572548,196.28,196.17,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003471005,14.06952548,196.33,196.23,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003471806,2.5448,196.29,196.24,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731003472001,2.5448,196.29,196.18,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731003472002,14.06952548,196.28,196.18,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731003472310,14.06952548,196.22,196.11,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1731003472505,14.06952548,196.22,196.11,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731003472702,14.06952548,196.19,196.11,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731003472898,14.06952548,196.19,196.1,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1731003472899,2.5465,196.16,196.1,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1731003473099,14.06952548,196.22,196.1,17.40952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003473499,2.5461,196.2,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731003473807,2.5461,196.2,196.13,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003474811,2.5462,196.19,196.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003475004,2.5462,196.19,196.12,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003475199,14.06952548,196.24,196.14,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731003475404,2.546,196.2,196.14,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731003475806,2.546,196.2,196.15,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731003476511,2.546,196.2,196.12,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003476711,2.546,196.2,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731003477612,2.5462,196.18,196.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003477812,2.5462,196.18,196.13,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731003478204,4.5741,196.25,196.07,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731003478205,14.06952548,196.19,196.07,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731003478411,2.5465,196.16,196.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003478910,2.5465,196.16,196.11,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731003479409,2.5464,196.17,196.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003479601,2.5464,196.17,196.11,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731003480111,14.06952548,196.17,196.12,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731003480409,2.5465,196.16,196.07,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731003480615,2.5465,196.16,196.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003480918,14.06952548,196.12,196.07,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731003481308,14.06952548,196.12,196.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003481510,14.06952548,196.12,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731003482013,15.33272548,196.15,196.04,17.40952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003482212,15.33272548,196.15,196.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003482413,15.33272548,196.15,196.04,17.40952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003482816,2.547,196.12,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731003483811,1.2632,196.15,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731003484017,1.2632,196.15,196.06,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003484216,1.2632,196.15,196.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003484413,3.8099,196.15,196.1,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731003484603,3.8099,196.15,196.06,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003484604,1.2632,196.15,196.06,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003484808,1.2886,196.19,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731003485915,3.8347,196.19,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731003486514,1.2886,196.19,196.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003487316,14.06952548,196.17,196.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003487511,14.06952548,196.17,196.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003487917,2.5466,196.16,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731003488421,14.06952548,196.14,196.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003488620,16.61632548,196.14,196.09,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731003488812,14.06952548,196.14,196.09,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731003489618,14.06952548,196.16,196.1,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731003490121,2.5467,196.15,196.1,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731003490920,16.61602548,196.16,196.11,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731003491122,1.2886,196.19,196.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003491313,1.2886,196.19,196.1,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003491624,3.8348,196.19,196.14,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731003492922,2.546,196.2,196.14,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731003493121,15.30882548,196.21,196.14,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731003493424,2.5461,196.19,196.14,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731003493612,2.5461,196.19,196.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003493818,2.5461,196.19,196.15,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731003494622,2.5462,196.18,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731003497122,16.61572548,196.18,196.12,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731003497319,16.61572548,196.18,196.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003497826,16.61572548,196.18,196.13,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731003498021,16.61572548,196.18,196.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003498220,14.06952548,196.18,196.13,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731003498415,2.5463,196.17,196.13,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731003499421,14.06952548,196.18,196.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003499618,16.61572548,196.18,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731003500119,14.06952548,196.14,196.11,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731003500328,14.06952548,196.14,196.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003500526,14.06952548,196.14,196.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003501026,14.06952548,196.14,196.12,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731003501226,14.06952548,196.14,196.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003501426,14.06952548,196.14,196.11,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731003501822,14.06952548,196.14,196.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003502016,2.5465,196.16,196.12,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731003502423,14.06952548,196.17,196.12,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731003502730,16.61592548,196.17,196.12,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731003503032,16.61592548,196.17,196.14,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731003503033,14.06952548,196.17,196.14,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731003503230,14.06952548,196.17,196.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003503628,16.61592548,196.17,196.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003504630,16.61592548,196.17,196.12,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731003506725,2.5463,196.18,196.13,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731003507730,9.64272675,196.18,196.13,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731003508428,9.64272675,196.18,196.03,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1731003508429,14.06952548,196.13,195.9,83.68733013]
["bitfinex-derivatives","SOLF0:USTF0",1731003508631,14.06952548,196.13,195.75,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003508632,14.06952548,195.92,195.75,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003508828,14.06952548,195.88,195.75,14.06952548]
["bitfinex-derivatives","SOLF0:USTF0",1731003509025,14.06952548,195.85,195.79,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731003511333,22.54487776,195.87,195.75,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731003511526,22.54487776,195.87,195.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003511723,22.54487776,195.87,195.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003511929,22.54487776,195.89,195.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003512130,2.5504,195.86,195.76,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731003512332,22.54487776,195.89,195.76,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731003513133,2.5502,195.88,195.73,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1731003513334,22.54487776,195.89,195.73,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1731003513335,22.54487776,195.86,195.76,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731003513634,22.54487776,195.86,195.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003514440,2.5505,195.85,195.76,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731003514635,22.54487776,195.86,195.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003515030,2.5505,195.85,195.75,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731003515227,2.5505,195.85,195.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003516137,2.5497,195.91,195.76,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731003516344,1.1756,195.98,195.76,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731003516345,22.54487776,195.87,195.76,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731003517033,22.54487776,195.87,195.78,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731003517238,22.54487776,195.87,195.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003517439,22.54487776,195.9,195.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003517938,22.54487776,195.9,195.75,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1731003518139,2.55,195.89,195.8,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731003518336,22.54487776,195.9,195.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003518838,25.09477776,195.9,195.82,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731003519139,25.09477776,195.9,195.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003519637,2.55,195.89,195.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003520235,22.54487776,195.9,195.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003520236,2.5502,195.87,195.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003520634,22.54487776,195.9,195.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003520836,2.5501,195.89,195.81,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1731003521231,2.5502,195.88,195.81,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1731003521436,2.5502,195.88,195.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003523540,2.5502,195.88,195.81,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1731003524143,2.5502,195.88,195.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003524641,22.54487776,195.9,195.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003524642,2.55,195.89,195.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003524840,2.55,195.89,195.82,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731003525845,2.5502,195.88,195.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003526235,22.54487776,195.9,195.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003526438,2.5504,195.87,195.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731003526643,22.54487776,195.9,194.99,66.69896526]
["bitfinex-derivatives","SOLF0:USTF0",1731003526644,22.54487776,195.9,195.47,224.979]
["bitfinex-derivatives","SOLF0:USTF0",1731003526842,82.92463328,195.47,195.01,22.54487776]
["bitfinex-derivatives","SOLF0:USTF0",1731003527038,2.5589,195.21,195.08,22.54487776]
["bitfinex-derivatives","SOLF0:USTF0",1731003527241,22.54487776,195.27,195.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1731003527745,2.5587,195.23,195.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1731003527944,22.54487776,195.24,195.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1731003528143,2.5592,195.19,195.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1731003528339,2.5592,195.19,195.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1731003528542,22.54487776,195.2,195.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1731003528744,22.54487776,195.24,195.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1731003529141,2.5587,195.22,195.1,22.54487776]
["bitfinex-derivatives","SOLF0:USTF0",1731003529337,2.61985369,195.39,195.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1731003529338,21.81,195.52,195.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1731003529543,22.54487776,195.6,195.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1731003529544,36.7478023,195.38,195.22,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003529747,36.7478023,195.41,195.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1731003529943,36.7478023,195.38,195.22,43.2678023]
["bitfinex-derivatives","SOLF0:USTF0",1731003530144,2.5568,195.37,195.24,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731003530345,36.7478023,195.41,195.25,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003530650,2.5559,195.44,195.32,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003530842,2.5559,195.44,195.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1731003531241,36.7478023,195.43,195.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1731003531446,36.7478023,195.59,195.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1731003531447,36.7478023,195.5,195.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1731003531745,2.5548,195.52,195.4,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003531945,2.5548,195.52,195.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1731003532140,2.5548,195.52,195.33,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1731003532341,39.3028023,195.51,195.38,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731003532541,2.51886802,195.78,195.41,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003532542,36.7478023,195.54,195.41,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003532844,36.7478023,195.58,195.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1731003533548,2.5543,195.56,195.44,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731003533754,36.7478023,195.58,195.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1731003533948,2.5549,195.52,195.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1731003534148,36.7478023,195.55,195.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1731003534449,36.7478023,195.59,195.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1731003534651,36.7478023,195.59,195.47,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731003535358,2.5542,195.57,195.48,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003535559,36.7478023,195.59,195.48,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003535850,36.7478023,195.62,195.48,45.7031023]
["bitfinex-derivatives","SOLF0:USTF0",1731003536055,2.5535,195.63,195.52,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003536256,36.7478023,195.67,195.52,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003536447,39.3007023,195.67,195.54,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731003536949,36.7478023,195.67,195.52,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003537144,2.5535,195.63,195.52,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003537357,36.7478023,195.67,195.52,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003537547,36.7478023,195.64,195.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003538458,36.7478023,195.64,195.49,37.9214023]
["bitfinex-derivatives","SOLF0:USTF0",1731003538865,2.5542,195.57,195.49,37.9214023]
["bitfinex-derivatives","SOLF0:USTF0",1731003539062,2.5542,195.57,195.49,44.3214023]
["bitfinex-derivatives","SOLF0:USTF0",1731003539564,2.5544,195.55,195.45,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003540167,2.5548,195.52,195.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003540667,36.7478023,195.55,195.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003540859,36.7478023,195.55,195.43,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1731003541361,36.7478023,195.55,195.38,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003541560,36.7478023,195.51,195.38,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003541757,36.7478023,195.51,195.37,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1731003542260,36.7478023,195.55,195.42,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003542665,2.5546,195.54,195.42,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003543569,36.7478023,195.62,195.48,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003543768,36.7478023,195.65,195.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003543968,2.554,195.59,195.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003544166,36.7478023,195.62,195.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003544665,2.5541,195.58,195.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003544967,36.7478023,195.62,195.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003546065,2.5542,195.57,195.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1731003546264,36.7478023,195.59,195.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1731003546463,36.7478023,195.59,195.44,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003546663,36.7478023,195.59,195.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1731003547571,2.5544,195.56,195.45,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1731003547760,36.7478023,195.59,195.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1731003548168,36.7478023,195.56,195.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1731003548471,2.5548,195.53,195.43,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731003548869,2.5548,195.53,195.37,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1731003549170,2.5551,195.5,195.38,42.8678023]
["bitfinex-derivatives","SOLF0:USTF0",1731003549571,0.5553,195.49,195.38,45.4243023]
["bitfinex-derivatives","SOLF0:USTF0",1731003549765,36.7478023,195.52,195.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1731003549969,36.7478023,195.55,195.41,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003550363,36.7478023,195.55,195.37,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1731003550562,36.7478023,195.49,195.31,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731003550768,15.29,195.55,195.34,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003551074,2.5556,195.46,195.37,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731003551267,36.7478023,195.48,195.33,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003551469,36.7478023,195.48,195.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1731003551674,36.7478023,195.53,195.4,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003551866,36.7478023,195.53,195.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1731003552173,2.555,195.51,195.42,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731003552381,36.7478023,195.56,195.4,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003552871,2.5547,195.54,195.44,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731003553072,36.7478023,195.56,195.4,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003553671,6.12,195.63,195.45,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731003553672,39.3025023,195.53,195.45,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731003553867,39.3025023,195.53,195.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1731003553868,36.7478023,195.53,195.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1731003554666,2.5553,195.49,195.41,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731003554872,36.7478023,195.53,195.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1731003555069,36.7478023,195.53,195.37,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003555270,36.7478023,195.49,195.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1731003555466,36.7478023,195.49,195.34,42.8678023]
["bitfinex-derivatives","SOLF0:USTF0",1731003555965,36.7478023,195.49,195.34,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003556172,2.5564,195.41,195.33,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731003556968,2.5564,195.41,195.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1731003556969,2.5567,195.38,195.3,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731003557376,2.5567,195.38,195.28,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003557877,52.0378023,195.49,195.25,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731003557878,2.5573,195.33,195.25,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731003558173,36.7478023,195.39,195.25,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731003558372,36.7478023,195.39,195.24,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1731003558777,36.7478023,195.39,195.25,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731003559370,2.5573,195.34,195.25,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731003559576,36.7478023,195.42,195.28,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003560283,36.7478023,195.42,195.33,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731003560484,2.5565,195.39,195.28,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003560774,36.7478023,195.42,195.28,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003560974,36.7478023,195.42,195.27,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003561181,2.5565,195.39,195.32,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731003561675,36.7478023,195.42,195.32,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731003561866,36.7478023,195.42,195.27,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003562876,36.7478023,195.42,195.35,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731003563075,36.7478023,195.42,195.27,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003563483,2.5561,195.4,195.32,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731003563777,36.7478023,195.46,195.3,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003564282,2.5559,195.42,195.25,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1731003564582,36.7478023,195.46,195.32,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003565677,36.7478023,195.46,195.37,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731003567078,36.7478023,195.46,195.25,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1731003567375,36.7478023,195.46,195.29,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003567682,36.7478023,195.43,195.29,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003567886,2.5564,195.39,195.33,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731003568073,36.7478023,195.43,195.29,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003568684,36.7478023,195.43,195.31,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731003569776,2.5565,195.38,195.31,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731003569977,2.5565,195.38,195.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1731003570179,2.5565,195.38,195.32,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731003570886,36.7478023,195.43,195.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1731003572176,2.5564,195.39,195.33,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731003572382,2.5564,195.39,195.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1731003572689,2.5563,195.39,195.33,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731003572881,2.5563,195.39,195.3,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003573079,36.7478023,195.46,195.3,36.7478023]
["bitfinex-derivatives","SOLF0:USTF0",1731003573284,2.5561,195.41,195.34,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731003573777,2.5564,195.39,195.32,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731003573983,22.59469116,195.46,195.29,23.77589116]
["bitfinex-derivatives","SOLF0:USTF0",1731003574182,22.59469116,195.46,195.29,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1731003574386,2.556,195.41,195.34,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731003574587,22.59469116,195.46,195.34,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731003574886,2.5557,195.43,195.37,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731003575082,22.59469116,195.46,195.37,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731003575587,2.5557,195.43,195.38,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731003575788,22.59469116,195.46,195.3,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731003575987,2.5557,195.43,195.33,22.59469116]
["bitfinex-derivatives","SOLF0:USTF0",1731003576185,22.59469116,195.49,195.41,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731003576385,22.59469116,195.49,195.36,22.59469116]
["bitfinex-derivatives","SOLF0:USTF0",1731003576584,2.5555,195.45,195.34,22.59469116]
["bitfinex-derivatives","SOLF0:USTF0",1731003576793,2.5555,195.45,195.39,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731003576982,22.59469116,195.49,195.39,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731003577589,22.59469116,195.49,195.41,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731003577789,4.26332521,195.74,195.53,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1731003577984,6.44,195.97,195.64,22.59469116]
["bitfinex-derivatives","SOLF0:USTF0",1731003578186,22.59469116,195.8,195.64,25.14759116]
["bitfinex-derivatives","SOLF0:USTF0",1731003578489,22.59469116,195.8,195.64,22.59469116]
["bitfinex-derivatives","SOLF0:USTF0",1731003578756,1.252,195.79,195.64,22.59469116]
["bitfinex-derivatives","SOLF0:USTF0",1731003579009,1.252,195.79,195.66,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731003579209,1.252,195.79,195.53,2.53804596]
["bitfinex-derivatives","SOLF0:USTF0",1731003579210,22.59469116,195.73,195.55,22.59469116]
["bitfinex-derivatives","SOLF0:USTF0",1731003579417,22.59469116,195.73,195.59,22.59469116]
["bitfinex-derivatives","SOLF0:USTF0",1731003579604,22.59469116,195.76,195.59,22.59469116]
["bitfinex-derivatives","SOLF0:USTF0",1731003579813,1.252,195.79,195.63,22.59469116]
["bitfinex-derivatives","SOLF0:USTF0",1731003580313,22.59469116,195.76,195.6,22.59469116]
["bitfinex-derivatives","SOLF0:USTF0",1731003580612,22.59469116,195.76,195.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003580613,1.252,195.79,195.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003580815,1.1917,195.75,195.65,22.59469116]
["bitfinex-derivatives","SOLF0:USTF0",1731003581308,1.1917,195.75,195.67,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731003581510,1.1917,195.75,195.64,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003583105,1.1917,195.75,195.67,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003583690,1.1917,195.75,195.68,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731003584195,1.1917,195.75,195.66,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731003584398,1.1917,195.75,195.63,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003585300,1.1917,195.75,195.65,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731003586094,1.1917,195.75,195.66,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731003586392,1.1917,195.75,195.63,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003587392,36.67127944,195.72,195.57,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003587796,36.67127944,195.72,195.6,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731003588096,36.67127944,195.72,195.57,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003588400,34.67127944,195.72,195.63,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731003588792,1.1917,195.75,195.63,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003589099,3.7433,195.75,195.64,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731003589298,1.1917,195.75,195.63,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003589505,1.1917,195.75,195.65,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003590794,1.252,195.79,195.7,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731003591189,1.252,195.79,195.65,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003591696,36.67127944,195.78,195.7,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731003592899,36.67127944,195.78,195.65,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003593202,36.67127944,195.78,195.71,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731003593898,3.8031,195.79,195.53,35.39071401]
["bitfinex-derivatives","SOLF0:USTF0",1731003593899,39.22327944,195.72,195.59,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003594998,1.252,195.79,195.63,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003594999,36.67127944,195.75,195.63,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003595200,36.67127944,195.78,195.63,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003595598,39.22247944,195.78,195.71,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731003596604,2.5516,195.75,195.66,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731003596803,39.22287944,195.75,195.59,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003597101,1.201,195.74,195.59,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003597702,3.7528,195.74,195.66,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731003597903,1.201,195.74,195.62,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003598701,1.201,195.74,195.65,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731003598903,1.201,195.74,195.62,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003599100,36.67127944,195.78,195.62,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003599314,1.252,195.79,195.62,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003599602,37.92327944,195.79,195.7,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731003599809,37.92327944,195.79,195.62,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003600000,2.5513,195.77,195.71,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731003600199,37.92327944,195.79,195.62,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003600406,37.92327944,195.79,195.66,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003601001,2.5513,195.78,195.72,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731003601203,37.92327944,195.79,195.66,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003601400,1.252,195.79,195.66,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003602607,1.252,195.79,195.63,43.09127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003602908,36.67127944,195.77,195.63,43.09127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003603103,16.29,195.96,195.75,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003603306,36.67127944,195.9,195.75,36.67127944]
["bitfinex-derivatives","SOLF0:USTF0",1731003603607,2.5433,195.91,195.77,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003603802,2.5433,195.91,195.84,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731003604007,2.5433,195.91,195.77,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003604303,22.53491375,195.89,195.81,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731003604503,22.53491375,195.89,195.73,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003604907,2.5502,195.86,195.81,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731003605100,22.53491375,195.89,195.73,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003605503,2.5499,195.88,195.82,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731003607213,22.53491375,195.88,195.8,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731003608014,2.5501,195.86,195.8,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731003608310,2.5501,195.86,195.74,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003608311,25.07821375,195.91,195.82,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731003609805,2.5502,195.86,195.77,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731003610006,2.5502,195.86,195.74,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003610209,22.53491375,195.9,195.74,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003610401,2.5503,195.85,195.74,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003611609,2.5503,195.85,195.79,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731003611907,2.5503,195.85,195.74,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003612108,22.53491375,195.9,195.77,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003612308,22.53491375,195.9,195.8,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731003612511,2.55,195.87,195.77,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003612707,22.53491375,195.9,195.77,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003613104,2.5503,195.85,195.77,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003613714,22.53491375,195.9,195.77,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003613903,22.53491375,195.9,195.63,54.67637718]
["bitfinex-derivatives","SOLF0:USTF0",1731003613904,2.5505,195.83,195.74,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003614304,22.53491375,195.87,195.76,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731003614505,22.53491375,195.85,195.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1731003614715,1.1931,195.84,195.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1731003614906,2.551,195.8,195.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1731003615113,1.1931,195.84,195.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1731003616415,1.1931,195.84,195.76,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731003617204,1.1931,195.84,195.77,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731003617714,2.5505,195.83,195.77,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731003618105,1.1931,195.84,195.77,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731003618308,2.5508,195.81,195.75,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731003618511,2.5508,195.81,195.72,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003618907,2.5507,195.82,195.77,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731003619113,22.53491375,195.89,195.75,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003619818,1.2197,195.9,195.79,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003620217,1.2197,195.9,195.83,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731003620416,1.2197,195.9,195.75,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003620722,22.53491375,195.89,195.75,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003620915,2.5505,195.84,195.79,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731003621118,22.53491375,195.89,195.79,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731003621415,22.53491375,195.89,195.75,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003621618,22.53491375,195.89,195.8,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731003621920,1.2197,195.9,195.78,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003622112,2.55,195.87,195.82,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731003622315,22.53491375,195.92,195.78,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003622520,1.2574,195.96,195.78,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003622725,22.53491375,195.93,195.78,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003622925,22.53491375,195.93,195.81,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003623125,2.5495,195.91,195.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731003623317,1.2574,195.96,195.84,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003624030,23.78621375,196.0,195.84,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003624224,1.2513,196.0,195.87,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003624430,1.2513,196.0,195.81,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1731003624632,1.2527,196.03,195.91,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003625523,1.1721,196.17,195.94,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003625725,22.53491375,196.14,195.97,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003626127,2.5469,196.11,196.04,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731003626530,1.1721,196.17,196.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1731003626730,23.70701375,196.17,196.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1731003627829,2.5465,196.14,196.06,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731003628133,22.53491375,196.17,196.03,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003630025,2.5467,196.13,196.06,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731003630334,22.53491375,196.14,196.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1731003630532,22.53491375,196.14,196.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1731003630729,2.5472,196.09,196.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1731003631629,2.5472,196.09,196.01,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731003632136,2.5472,196.09,196.01,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731003632433,2.5472,196.09,196.01,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731003632631,2.5472,196.09,196.02,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731003632930,22.53491375,196.14,196.02,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731003633530,22.53491375,196.14,196.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1731003633931,1.2483,196.13,196.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1731003635038,2.5475,196.07,196.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1731003635432,1.2483,196.13,196.02,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731003636033,1.2483,196.13,196.01,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731003636334,22.53491375,196.11,195.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1731003636541,2.5475,196.06,195.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1731003637132,22.53491375,196.11,195.98,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731003637133,2.5477,196.05,195.98,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731003637531,1.1711,196.1,195.97,28.43491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003637834,1.1711,196.1,195.98,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731003638037,1.1711,196.1,195.97,28.43491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003638226,2.5474,196.07,196.0,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731003638934,1.1711,196.1,196.0,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731003639241,2.5475,196.06,196.0,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731003640537,1.1711,196.1,196.01,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731003640736,1.1711,196.1,195.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1731003641735,22.53491375,196.04,195.77,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1731003641935,22.53491375,196.04,195.89,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003643040,22.53491375,196.01,195.86,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003643236,1.2128,196.0,195.86,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003643433,2.4451,196.0,195.86,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003644136,2.4451,196.0,195.89,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731003644537,2.5487,195.97,195.91,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731003644746,2.5487,195.97,195.86,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003645040,2.4451,196.0,195.86,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003645641,2.5489,195.95,195.86,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003645842,2.4451,196.0,195.86,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003646344,2.4451,196.0,195.89,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731003646946,2.5489,195.94,195.89,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731003647145,2.4451,196.0,195.86,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003647342,2.5488,195.94,195.86,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003648547,2.5488,195.94,195.89,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731003648743,1.1716,195.99,195.86,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003649056,1.1716,195.99,195.9,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731003649346,5.32986178,196.23,195.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1731003649347,15.29,196.15,195.92,22.53491375]
["bitfinex-derivatives","SOLF0:USTF0",1731003649541,2.4585,196.15,195.96,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003649745,14.07736262,196.09,195.96,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003650547,14.07736262,196.06,195.96,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003650747,14.07736262,196.03,195.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1731003650943,14.07736262,196.03,195.9,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003651147,14.07736262,196.0,195.9,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003651345,14.07736262,195.97,195.87,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003651951,14.07736262,195.97,195.87,16.62726262]
["bitfinex-derivatives","SOLF0:USTF0",1731003652541,16.62606262,195.97,195.87,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003653545,2.5484,195.99,195.87,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003653747,2.5484,195.99,195.9,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003654247,14.07736262,196.0,195.92,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731003655251,14.07736262,196.0,195.93,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731003655448,14.07736262,196.03,195.9,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003656054,14.07736262,196.03,195.92,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003656257,3.616,196.04,195.92,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003656453,3.616,196.04,195.86,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1731003656454,14.07736262,196.02,195.86,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1731003656645,3.616,196.04,195.86,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003656646,14.07736262,195.97,195.86,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003657463,2.5487,195.97,195.9,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731003657854,2.5488,195.97,195.9,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731003658057,2.5488,195.97,195.88,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003658256,2.5488,195.97,195.91,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731003658759,2.5489,195.96,195.91,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731003659553,14.07736262,196.0,195.91,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731003659745,14.07736262,196.03,195.94,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731003660354,14.07736262,196.03,195.92,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731003660557,14.07736262,195.99,195.89,19.97736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003661461,14.07736262,195.97,195.84,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003661663,14.07736262,195.97,195.85,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1731003661962,2.5492,195.93,195.85,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1731003662457,2.5492,195.94,195.88,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1731003662855,14.07736262,195.97,195.84,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003663065,14.07736262,195.94,195.84,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003663658,14.07736262,195.94,195.81,19.69736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003663858,3.6483,195.93,195.81,19.69736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003664254,3.6483,195.93,195.81,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003664849,2.5498,195.89,195.84,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731003665062,3.6483,195.93,195.81,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003665857,14.07736262,195.91,195.81,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003666057,14.07736262,195.88,195.78,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003666563,2.55,195.87,195.78,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003667066,2.55,195.87,195.81,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731003667961,2.55,195.87,195.82,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731003668263,14.07736262,195.85,195.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731003668564,3.6483,195.93,195.76,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731003668565,14.07736262,195.83,195.76,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731003668762,3.6339,195.82,195.76,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731003668954,3.6339,195.82,195.71,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003669761,2.5509,195.81,195.75,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731003670061,3.6339,195.82,195.74,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003670460,2.3392,195.82,195.77,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003670661,14.07736262,195.87,195.77,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003670962,2.5503,195.85,195.78,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731003671162,2.5503,195.85,195.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731003671163,14.07736262,195.85,195.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731003671363,14.07736262,195.85,195.74,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003671763,2.5507,195.82,195.77,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731003672160,2.5507,195.82,195.74,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003672865,2.55,195.87,195.76,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003673064,14.07736262,195.86,195.74,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003673281,14.07736262,195.86,195.76,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731003673564,2.5507,195.82,195.76,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731003674364,2.5507,195.82,195.74,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003674564,2.5507,195.82,195.77,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731003674765,2.5513,195.8,195.74,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003674966,14.07736262,195.83,195.72,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003675170,14.07736262,195.83,195.74,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731003675371,2.5513,195.79,195.68,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003675564,14.07736262,195.8,195.68,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003676072,1.1883,195.79,195.68,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003676559,1.1883,195.79,195.73,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731003676964,1.1883,195.79,195.68,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003677164,2.5514,195.78,195.73,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731003677664,5.0354,195.79,195.73,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731003677966,2.4841,195.79,195.75,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731003678171,5.0354,195.79,195.68,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003678958,2.4841,195.79,195.71,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003679271,1.2857,195.89,195.78,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003679272,15.36306262,195.89,195.78,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003679466,2.5502,195.88,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731003680069,2.5506,195.85,195.81,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731003680264,14.07736262,195.87,195.76,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003680571,14.07736262,195.84,195.73,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003680869,16.62806262,195.84,195.79,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731003681069,14.07736262,195.84,195.73,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003681672,2.5509,195.83,195.78,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731003682469,2.5509,195.83,195.79,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731003682667,2.551,195.82,195.73,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003683065,14.07736262,195.84,195.73,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003683371,1.225,195.86,195.76,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003683561,1.225,195.86,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731003683759,2.5634,195.89,195.55,145.33326522]
["bitfinex-derivatives","SOLF0:USTF0",1731003683969,14.07736262,195.71,195.6,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003684866,2.5522,195.73,195.63,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003685065,14.07736262,195.71,195.59,14.07736262]
["bitfinex-derivatives","SOLF0:USTF0",1731003685561,22.54974416,195.74,195.59,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003686469,22.54974416,195.74,195.67,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731003687062,22.54974416,195.74,195.68,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731003687263,25.01974416,195.77,195.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731003688285,22.54974416,195.8,195.65,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003689074,25.10094416,195.8,195.73,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731003689776,22.54974416,195.8,195.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731003690069,22.54974416,195.8,195.64,28.18974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003691178,2.5514,195.79,195.64,28.18974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003691372,22.54974416,195.8,195.64,28.18974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003691571,22.54974416,195.8,195.75,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731003691876,22.54974416,195.8,195.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731003692271,22.54974416,195.8,195.75,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731003692471,22.54974416,195.8,195.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731003692668,2.5511,195.81,195.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731003693374,22.54974416,195.83,195.67,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003693569,2.4567,195.84,195.43,42.95154416]
["bitfinex-derivatives","SOLF0:USTF0",1731003693570,22.54974416,195.68,195.43,42.95154416]
["bitfinex-derivatives","SOLF0:USTF0",1731003693773,22.54974416,195.61,195.43,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003693970,22.54974416,195.58,195.43,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003694174,22.54974416,195.61,195.43,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003694676,2.5538,195.6,195.43,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003694883,22.54974416,195.61,195.46,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003695077,0.54974416,195.61,195.55,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731003695376,0.54974416,195.61,195.46,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003695675,0.54974416,195.61,195.5,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731003695872,0.54974416,195.61,195.46,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003696074,0.54974416,195.61,195.43,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003696279,0.54974416,195.61,195.39,32.03404547]
["bitfinex-derivatives","SOLF0:USTF0",1731003696580,0.54974416,195.61,195.43,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003696973,2.5538,195.6,195.43,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003697175,0.54974416,195.61,195.43,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003697681,0.54974416,195.61,195.51,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731003697682,2.5539,195.6,195.51,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731003698077,2.5539,195.6,195.43,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003698078,2.5539,195.6,195.52,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731003698784,2.5539,195.6,195.43,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003698785,2.554,195.59,195.5,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731003698983,2.554,195.59,195.43,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003699180,0.54974416,195.61,195.43,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003699480,22.54974416,195.57,195.43,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003699881,25.10394416,195.57,195.47,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731003700077,25.10394416,195.57,195.43,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003700882,22.54974416,195.57,195.43,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003702389,22.54974416,195.57,195.51,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731003703292,2.554,195.58,195.43,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003703483,3.6821,195.67,195.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1731003703484,2.5539,195.59,195.46,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003704494,2.5538,195.6,195.46,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003705080,22.54974416,195.62,195.46,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003705689,25.10334416,195.62,195.55,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731003705892,22.54974416,195.62,195.46,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003706388,6.28,195.66,195.46,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003706389,22.54974416,195.61,195.46,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003707184,2.554,195.58,195.46,22.54974416]
["bitfinex-derivatives","SOLF0:USTF0",1731003707390,14.11397286,195.59,195.47,14.11397286]
["bitfinex-derivatives","SOLF0:USTF0",1731003707589,2.5538,195.6,195.53,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731003707901,14.11397286,195.61,195.5,14.11397286]
["bitfinex-derivatives","SOLF0:USTF0",1731003708080,16.66767286,195.61,195.55,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731003708285,14.11397286,195.61,195.5,14.11397286]
["bitfinex-derivatives","SOLF0:USTF0",1731003708790,2.5538,195.6,195.5,14.11397286]
["bitfinex-derivatives","SOLF0:USTF0",1731003709184,2.5543,195.56,195.5,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731003709382,14.11397286,195.5,195.31,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1731003709589,14.11397286,195.46,195.34,14.11397286]
["bitfinex-derivatives","SOLF0:USTF0",1731003709782,14.11397286,195.46,195.38,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731003709783,2.5558,195.45,195.38,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731003710482,2.5558,195.45,195.39,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731003710888,14.11397286,195.46,195.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1731003710889,14.11397286,195.46,195.37,14.11397286]
["bitfinex-derivatives","SOLF0:USTF0",1731003711088,14.11397286,195.49,195.41,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731003711593,1.3028,195.55,195.37,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003711889,22.57845569,195.54,195.37,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003712095,22.57845569,195.54,195.38,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1731003712292,2.555,195.51,195.38,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1731003712492,22.57845569,195.54,195.38,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1731003712701,2.5549,195.52,195.46,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731003712892,22.57845569,195.54,195.4,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003713190,1.3028,195.55,195.39,0.697]
["bitfinex-derivatives","SOLF0:USTF0",1731003713388,1.3028,195.55,195.38,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1731003713389,22.57845569,195.49,195.38,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1731003713591,22.57845569,195.52,195.38,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1731003713791,22.57845569,195.45,195.34,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731003713986,22.57845569,195.49,195.34,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003714999,22.57845569,195.49,195.41,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731003715492,2.5555,195.47,195.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1731003715796,22.57845569,195.46,195.39,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731003715995,22.57845569,195.46,195.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1731003717494,2.5559,195.44,195.38,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731003717804,22.57845569,195.42,195.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1731003718100,22.57845569,195.42,195.27,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003718307,22.57845569,195.42,195.25,0.6952]
["bitfinex-derivatives","SOLF0:USTF0",1731003718308,22.57845569,195.39,195.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1731003718693,2.5566,195.38,195.32,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731003718898,22.57845569,195.39,195.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1731003720191,22.57845569,195.39,195.34,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731003720591,2.5565,195.4,195.1,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1731003720592,22.57845569,195.36,195.1,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1731003720797,22.57845569,195.4,195.13,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003720798,22.57845569,195.31,195.13,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003721105,22.57845569,195.4,195.18,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731003721106,25.13645569,195.28,195.18,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731003721401,22.57845569,195.28,195.14,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1731003721903,22.57845569,195.28,195.21,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731003721904,2.5581,195.27,195.21,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731003722101,22.57845569,195.28,195.21,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731003722603,22.57845569,195.28,195.13,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003722604,2.5583,195.26,195.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1731003723004,22.57845569,195.24,195.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1731003723592,22.57845569,195.24,195.17,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731003723792,22.57845569,195.24,195.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1731003725304,22.57845569,195.24,195.18,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731003725511,22.57845569,195.24,195.09,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731003725695,25.13695569,195.24,195.18,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731003725900,25.13695569,195.24,195.12,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1731003725901,2.5353,195.23,195.12,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1731003726107,2.5353,195.23,195.19,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731003726703,1.2348,195.23,195.12,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1731003727207,1.2348,195.23,195.21,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731003729804,1.2348,195.23,195.12,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1731003730612,1.2348,195.23,195.19,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731003731212,1.2348,195.23,195.17,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731003731508,1.2348,195.23,195.12,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1731003731911,1.2348,195.23,195.18,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731003732607,1.2348,195.23,195.12,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1731003733322,1.2348,195.23,195.2,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731003733502,22.57845569,195.27,195.13,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003733812,1.3005,195.29,195.23,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731003734012,1.3005,195.29,195.16,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003734501,18.69812905,195.56,195.26,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003734708,2.6026,195.39,195.27,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1731003735010,2.6026,195.39,195.36,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731003735011,1.2947,195.39,195.36,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731003735411,1.2947,195.39,195.32,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731003735610,1.2947,195.39,195.29,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003735806,1.3079,195.52,195.29,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003736007,22.57845569,195.45,195.29,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003736306,22.57845569,195.32,195.16,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003736508,2.5635,195.31,195.16,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003736707,22.57845569,195.29,195.24,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731003736909,22.57845569,195.29,195.13,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003737209,22.57845569,195.28,195.12,23.89415569]
["bitfinex-derivatives","SOLF0:USTF0",1731003738213,26.36865569,195.31,195.15,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003738408,28.92625569,195.31,195.24,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731003739502,26.36865569,195.31,195.24,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731003739707,22.57845569,195.28,195.14,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003740105,3.7902,195.31,195.14,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003740303,3.7902,195.31,195.17,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003742309,3.7902,195.31,195.15,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1731003742310,22.57845569,195.29,195.14,28.29845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003742709,2.558,195.28,195.18,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731003742914,2.558,195.28,195.14,28.29845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003743322,22.57845569,195.26,195.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1731003743822,22.57845569,195.26,195.18,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731003744023,22.57845569,195.23,195.12,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731003744519,25.13715569,195.23,195.12,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731003744710,5.72,195.3,195.12,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731003744911,22.57845569,195.27,195.16,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731003745118,22.57845569,195.27,195.12,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731003745119,25.13665569,195.27,195.12,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731003745318,22.57845569,195.27,195.12,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731003745527,22.57845569,195.27,195.18,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731003745817,22.57845569,195.27,195.12,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731003746024,2.5584,195.25,195.18,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731003746321,2.5584,195.25,195.12,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731003746622,2.5584,195.25,195.15,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731003746923,25.13695569,195.24,195.12,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731003747714,25.13695569,195.24,195.15,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731003747924,25.13695569,195.24,195.12,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731003748332,2.5586,195.23,195.17,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731003748527,22.57845569,195.24,195.17,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731003749025,22.57845569,195.24,195.12,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731003749220,22.57845569,195.24,195.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1731003749527,22.57845569,195.24,195.09,28.29845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003749724,2.5586,195.23,195.09,28.29845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003750122,25.13695569,195.24,195.17,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731003750429,25.13695569,195.24,195.09,28.29845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003750430,22.57845569,195.24,195.1,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003751026,2.5586,195.23,195.1,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003751621,2.5588,195.22,195.1,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003752024,22.57845569,195.24,195.17,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731003752523,22.57845569,195.24,195.1,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003753727,22.57845569,195.24,195.19,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731003753937,2.5587,195.23,195.09,28.29845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003754634,2.5587,195.23,195.18,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731003755027,22.57845569,195.24,195.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1731003755331,22.57845569,195.24,195.11,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003755531,22.57845569,195.24,195.18,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731003755734,2.5588,195.22,195.11,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003755937,22.57845569,195.24,195.05,29.54305478]
["bitfinex-derivatives","SOLF0:USTF0",1731003756129,22.57845569,195.11,194.91,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003756331,22.57845569,195.07,194.93,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1731003756729,22.57845569,195.07,194.98,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731003757232,22.57845569,195.07,194.93,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1731003757423,22.57845569,195.07,194.93,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1731003758126,2.5611,195.05,194.95,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731003758524,2.5611,195.05,194.93,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1731003758525,22.57845569,195.07,194.93,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1731003758726,22.57845569,195.07,194.96,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731003759432,22.57845569,195.04,194.96,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731003760838,22.57845569,195.07,194.98,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731003761130,22.57845569,195.07,194.93,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1731003762034,22.57845569,195.07,194.94,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003762237,22.57845569,195.1,194.94,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003762427,22.57845569,195.1,195.03,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731003764131,22.57845569,195.1,194.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731003764326,5.46,195.24,195.0,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003764526,22.57845569,195.18,195.03,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003764732,25.13775569,195.18,195.09,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731003765132,25.13775569,195.18,195.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731003765631,22.57845569,195.18,195.1,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731003766033,25.13775569,195.18,195.11,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1731003766434,22.57845569,195.18,195.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731003766733,22.57845569,195.18,195.14,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731003766942,22.57845569,195.18,195.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731003767636,23.92560974,195.54,195.08,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1731003767935,2.5561,195.42,195.34,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003768140,22.57845569,195.5,195.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731003768843,22.57845569,195.53,195.38,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003769037,2.5553,195.48,195.38,25.13505569]
["bitfinex-derivatives","SOLF0:USTF0",1731003769336,22.57845569,195.53,195.38,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003769540,2.5552,195.5,195.38,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003769733,5.46,195.62,195.41,25.13465569]
["bitfinex-derivatives","SOLF0:USTF0",1731003769941,22.57845569,195.57,195.41,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003770133,2.5546,195.54,195.43,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731003770340,22.57845569,195.57,195.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731003770848,22.57845569,195.69,195.43,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003770849,22.57845569,195.6,195.43,22.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1731003771137,22.57845569,195.58,195.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731003771336,22.57845569,195.58,195.46,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731003771540,36.71342889,195.58,195.46,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731003771733,18.81630974,195.87,195.57,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003772045,36.71342889,195.79,195.62,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003772440,2.5518,195.76,195.64,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731003772639,36.71342889,195.79,195.64,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731003773045,2.5515,195.78,195.64,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731003773245,36.71342889,195.79,195.65,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731003773435,39.26472889,195.79,195.66,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003773636,36.71342889,195.79,195.66,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003773839,36.71342889,195.79,195.65,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731003774049,5.76,195.85,195.69,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003774348,36.71342889,195.83,195.69,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003774649,36.71342889,195.78,195.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1731003774848,2.5518,195.76,195.64,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731003775050,2.5518,195.76,195.64,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1731003776045,2.5518,195.76,195.65,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731003776238,36.71342889,195.78,195.65,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731003776645,1.0,195.86,195.67,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003776849,36.71342889,195.97,195.79,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003777049,36.71342889,196.0,195.83,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003777745,36.71342889,195.97,195.83,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003777947,36.71342889,196.08,195.86,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003777948,2.5493,195.95,195.86,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003778942,36.71342889,195.99,195.86,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003779142,36.71342889,196.03,195.86,39.26372889]
["bitfinex-derivatives","SOLF0:USTF0",1731003779349,36.71342889,196.03,195.89,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003779547,2.5484,196.01,195.89,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003780650,36.71342889,196.06,195.89,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003780849,36.71342889,196.03,195.89,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003781052,36.71342889,196.03,195.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1731003781447,2.549,195.97,195.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1731003781848,2.549,195.97,195.86,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003782350,2.5492,195.96,195.86,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003782552,2.5492,195.96,195.8,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731003782553,36.71342889,195.96,195.82,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003782853,36.71342889,195.96,195.82,42.45342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003783059,36.71342889,195.96,195.82,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003783455,2.5498,195.91,195.82,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003783856,36.71342889,195.96,195.82,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003784057,2.5497,195.92,195.82,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003784358,36.71342889,195.96,195.82,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003784553,2.5499,195.9,195.8,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1731003784760,2.5499,195.9,195.8,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731003785158,36.71342889,195.96,195.8,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731003785462,2.5501,195.89,195.8,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731003785667,36.71342889,195.96,195.8,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731003785874,36.71342889,195.96,195.8,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1731003786156,36.71342889,195.93,195.8,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731003786359,2.5505,195.86,195.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1731003786561,2.5505,195.86,195.76,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003786863,36.71342889,195.93,195.76,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003787260,36.71342889,195.93,195.79,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003787858,2.5502,195.88,195.79,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003788059,36.71342889,195.93,195.79,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003789556,36.71342889,195.96,195.79,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003789861,2.5504,195.86,195.79,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003790262,2.5507,195.84,195.76,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003790458,36.71342889,195.93,195.76,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003790867,2.5508,195.83,195.76,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003791962,36.71342889,195.89,195.76,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003791963,2.5509,195.82,195.76,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003794458,2.5512,195.8,195.73,39.26552889]
["bitfinex-derivatives","SOLF0:USTF0",1731003794966,2.5516,195.77,195.73,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003795270,2.5516,195.77,195.7,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731003795271,36.71342889,195.83,195.7,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731003795461,52.05342889,195.86,195.7,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1731003796268,2.5518,195.75,195.7,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1731003796771,2.5515,195.78,195.71,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731003797066,36.71342889,195.86,195.71,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731003797473,36.71342889,195.86,195.7,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1731003797768,36.71342889,195.89,195.73,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003798073,15.34,195.97,195.79,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731003798074,42.19342889,195.93,195.79,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731003798769,2.5506,195.85,195.79,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731003799273,42.19342889,195.93,195.76,42.19342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003799467,42.19342889,195.93,195.76,39.26502889]
["bitfinex-derivatives","SOLF0:USTF0",1731003799468,2.5511,195.81,195.76,39.26502889]
["bitfinex-derivatives","SOLF0:USTF0",1731003799871,2.5511,195.81,195.76,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003800174,2.5512,195.8,195.76,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003800374,36.71342889,195.9,195.76,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003800674,36.71342889,195.9,195.76,39.26512889]
["bitfinex-derivatives","SOLF0:USTF0",1731003801068,2.5512,195.8,195.76,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003802375,2.5509,195.83,195.76,39.26502889]
["bitfinex-derivatives","SOLF0:USTF0",1731003802577,36.71342889,195.93,195.77,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1731003803072,2.5501,195.89,195.77,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1731003803281,36.71342889,195.93,195.77,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1731003803667,2.5507,195.84,195.78,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731003804275,2.5507,195.84,195.77,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1731003804478,36.71342889,195.96,195.82,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003804673,36.71342889,195.99,195.82,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003804868,36.71342889,195.99,195.83,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731003805269,36.71342889,195.99,195.86,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003805478,2.5498,195.91,195.86,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003805878,36.71342889,195.99,195.86,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003806875,36.71342889,195.99,195.83,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1731003807070,36.71342889,195.96,195.83,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731003807276,36.71342889,195.93,195.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1731003807476,36.71342889,195.93,195.79,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1731003807877,2.5507,195.84,195.79,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1731003808073,2.5507,195.84,195.8,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731003808277,36.71342889,195.93,195.8,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731003808485,2.5506,195.85,195.8,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731003808675,36.71342889,195.93,195.8,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731003809076,36.71342889,195.93,195.79,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003809382,36.71342889,195.9,195.76,41.93342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003809781,36.71342889,195.9,195.7,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1731003809978,36.71342889,195.9,195.72,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003810497,2.5513,195.79,195.74,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731003811378,36.71342889,195.9,195.74,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731003811583,41.93342889,195.93,195.78,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003812783,2.5506,195.84,195.79,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731003812988,41.93342889,195.93,195.78,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003813187,36.71342889,195.9,195.75,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003813384,2.5512,195.8,195.75,39.26512889]
["bitfinex-derivatives","SOLF0:USTF0",1731003813889,2.5513,195.8,195.75,36.71342889]
["bitfinex-derivatives","SOLF0:USTF0",1731003814790,2.5513,195.8,195.75,39.26512889]
["bitfinex-derivatives","SOLF0:USTF0",1731003815183,36.71342889,195.87,195.7,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1731003815378,22.55890883,195.84,195.7,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1731003815898,2.5517,195.76,195.72,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731003817283,22.55890883,195.84,195.7,24.97990883]
["bitfinex-derivatives","SOLF0:USTF0",1731003817583,5.22,195.87,195.62,23.79280883]
["bitfinex-derivatives","SOLF0:USTF0",1731003817584,22.55890883,195.8,195.62,23.79280883]
["bitfinex-derivatives","SOLF0:USTF0",1731003817787,22.55890883,195.8,195.63,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731003817989,22.55890883,195.8,195.63,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1731003818784,2.5527,195.69,195.63,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1731003818988,22.55890883,195.77,195.63,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731003819386,36.65143867,195.76,195.63,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731003819589,2.5528,195.68,195.63,39.09733867]
["bitfinex-derivatives","SOLF0:USTF0",1731003820088,2.5528,195.68,195.63,41.65063867]
["bitfinex-derivatives","SOLF0:USTF0",1731003820285,2.5526,195.69,195.63,41.65063867]
["bitfinex-derivatives","SOLF0:USTF0",1731003820781,36.65143867,195.76,195.63,41.65063867]
["bitfinex-derivatives","SOLF0:USTF0",1731003820986,41.87143867,195.79,195.64,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731003821493,41.87143867,195.79,195.66,39.20433867]
["bitfinex-derivatives","SOLF0:USTF0",1731003821494,5.22,195.79,195.66,39.20433867]
["bitfinex-derivatives","SOLF0:USTF0",1731003822397,2.5525,195.71,195.66,39.20433867]
["bitfinex-derivatives","SOLF0:USTF0",1731003822599,5.22,195.79,195.66,39.20433867]
["bitfinex-derivatives","SOLF0:USTF0",1731003822795,41.87143867,195.79,195.63,39.09733867]
["bitfinex-derivatives","SOLF0:USTF0",1731003823406,2.5529,195.67,195.63,41.65063867]
["bitfinex-derivatives","SOLF0:USTF0",1731003824288,36.65143867,195.76,195.63,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731003824492,2.5531,195.66,195.63,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731003824694,36.65143867,195.76,195.63,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731003824888,36.65143867,195.73,195.63,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731003825201,2.5532,195.64,195.63,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731003825591,36.65143867,195.73,195.58,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731003825893,2.5535,195.62,195.57,36.65143867]
["bitfinex-derivatives","SOLF0:USTF0",1731003826793,41.61143867,195.73,195.55,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1731003826794,36.65143867,195.66,195.55,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1731003827591,2.5541,195.58,195.55,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1731003828202,2.5542,195.57,195.55,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1731003828399,36.65143867,195.66,195.55,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1731003829898,2.5539,195.59,195.55,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1731003830498,2.5539,195.59,195.52,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731003830499,2.554,195.59,195.52,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731003830800,36.65143867,195.66,195.49,41.61143867]
["bitfinex-derivatives","SOLF0:USTF0",1731003830991,2.5536,195.61,195.53,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731003831187,36.65143867,195.66,195.53,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731003831498,36.65143867,195.66,195.49,41.61143867]
["bitfinex-derivatives","SOLF0:USTF0",1731003832194,36.65143867,195.66,195.54,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731003832902,2.554,195.59,195.54,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731003835293,2.5536,195.62,195.57,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731003836199,36.65143867,195.69,195.57,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731003836403,2.5536,195.61,195.57,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731003838805,36.65143867,195.69,195.55,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1731003839000,36.65143867,195.69,195.55,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1731003839412,22.57171058,195.68,195.55,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1731003839906,22.57171058,195.68,195.55,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1731003840510,2.5543,195.56,195.55,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1731003842013,2.5535,195.62,195.55,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1731003842205,27.67721058,195.69,195.55,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1731003842610,22.57171058,195.69,195.55,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1731003842910,2.5536,195.62,195.58,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731003843608,2.5536,195.61,195.58,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731003843801,2.5536,195.61,195.55,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1731003844406,22.57171058,195.69,195.58,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731003844611,2.5532,195.64,195.56,22.57171058]
["bitfinex-derivatives","SOLF0:USTF0",1731003844806,22.57171058,195.72,195.56,22.57171058]
["bitfinex-derivatives","SOLF0:USTF0",1731003845111,2.5531,195.66,195.61,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731003845313,2.5531,195.66,195.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731003845709,22.57171058,195.72,195.6,22.57171058]
["bitfinex-derivatives","SOLF0:USTF0",1731003845915,22.57171058,195.76,195.63,22.57171058]
["bitfinex-derivatives","SOLF0:USTF0",1731003846416,2.5524,195.71,195.66,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731003846909,2.5522,195.73,195.67,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731003847411,2.5522,195.73,195.66,27.27171058]
["bitfinex-derivatives","SOLF0:USTF0",1731003847608,27.27171058,195.82,195.67,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1731003847807,27.27171058,195.82,195.67,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731003848009,27.27171058,195.82,195.71,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731003848205,27.27171058,195.82,195.69,22.57171058]
["bitfinex-derivatives","SOLF0:USTF0",1731003848206,22.57171058,195.82,195.69,22.57171058]
["bitfinex-derivatives","SOLF0:USTF0",1731003848511,64.49191058,195.89,195.73,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731003848512,22.57171058,195.85,195.73,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731003849209,2.5516,195.77,195.72,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731003849411,2.5516,195.77,195.69,22.57171058]
["bitfinex-derivatives","SOLF0:USTF0",1731003849619,22.57171058,195.85,195.72,22.57171058]
["bitfinex-derivatives","SOLF0:USTF0",1731003849811,4.7,195.87,195.72,22.57171058]
["bitfinex-derivatives","SOLF0:USTF0",1731003850013,4.7,195.87,195.74,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731003850205,22.57171058,195.88,195.74,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731003851115,2.5517,195.76,195.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731003852113,22.57171058,195.85,195.7,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731003852313,22.57171058,195.85,195.69,27.27171058]
["bitfinex-derivatives","SOLF0:USTF0",1731003853209,2.5511,195.81,195.69,29.82431058]
["bitfinex-derivatives","SOLF0:USTF0",1731003853510,22.57171058,195.85,195.69,29.82431058]
["bitfinex-derivatives","SOLF0:USTF0",1731003854711,2.5511,195.81,195.7,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731003854908,22.57171058,195.85,195.7,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731003856011,2.5519,195.75,195.7,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731003856409,22.57171058,195.81,195.69,27.27171058]
["bitfinex-derivatives","SOLF0:USTF0",1731003856609,22.57171058,195.81,195.67,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1731003857516,22.57171058,195.78,195.67,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731003857717,22.57171058,195.78,195.65,22.57171058]
["bitfinex-derivatives","SOLF0:USTF0",1731003858114,2.5527,195.68,195.65,22.57171058]
["bitfinex-derivatives","SOLF0:USTF0",1731003858409,22.57171058,195.78,195.63,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1731003858617,2.552,195.74,195.63,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1731003858919,22.57171058,195.78,195.63,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1731003859223,2.5528,195.68,195.63,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1731003859424,2.5528,195.68,195.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003860123,2.5528,195.68,195.63,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1731003860620,2.5528,195.68,195.62,22.57171058]
["bitfinex-derivatives","SOLF0:USTF0",1731003860621,22.57171058,195.74,195.61,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1731003860821,22.57171058,195.78,195.61,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1731003861016,2.5524,195.71,195.63,22.57171058]
["bitfinex-derivatives","SOLF0:USTF0",1731003861217,22.57171058,195.78,195.65,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731003861719,22.57171058,195.78,195.63,22.57171058]
["bitfinex-derivatives","SOLF0:USTF0",1731003861920,22.57171058,195.78,195.66,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731003862121,2.5524,195.71,195.66,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731003862523,22.57171058,195.78,195.67,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731003862714,22.57171058,195.81,195.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003862919,22.57171058,195.81,195.67,23.81601058]
["bitfinex-derivatives","SOLF0:USTF0",1731003863125,22.57171058,195.81,195.67,24.99821058]
["bitfinex-derivatives","SOLF0:USTF0",1731003863824,2.5519,195.75,195.7,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731003864217,22.57171058,195.81,195.7,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731003864419,27.01171058,195.85,195.67,24.99821058]
["bitfinex-derivatives","SOLF0:USTF0",1731003864616,2.51038617,195.99,195.73,22.57171058]
["bitfinex-derivatives","SOLF0:USTF0",1731003864819,2.5513,195.79,195.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003865021,22.57171058,195.86,195.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003865222,22.57171058,195.86,195.71,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731003865528,22.57171058,195.86,195.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003865917,2.5517,195.76,195.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003866126,2.5517,195.76,195.72,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1731003867228,22.57171058,195.86,195.72,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1731003867617,22.57171058,195.86,195.7,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1731003867818,2.551,195.82,195.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003868020,22.57171058,195.86,195.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003868328,25.09295679,195.89,195.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003868329,2.5521,195.73,195.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731003868821,22.57171058,195.83,195.67,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1731003869018,5.1019,195.82,195.67,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1731003869432,2.5524,195.71,195.67,20.97091698]
["bitfinex-derivatives","SOLF0:USTF0",1731003869625,2.5524,195.71,195.67,16.53091698]
["bitfinex-derivatives","SOLF0:USTF0",1731003870129,2.5524,195.71,195.67,19.08371698]
["bitfinex-derivatives","SOLF0:USTF0",1731003870625,14.10441698,195.78,195.67,16.53091698]
["bitfinex-derivatives","SOLF0:USTF0",1731003870824,14.10441698,195.73,195.55,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1731003871128,14.10441698,195.73,195.63,14.10441698]
["bitfinex-derivatives","SOLF0:USTF0",1731003871329,22.55538812,195.75,195.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731003871924,2.5531,195.66,195.61,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1731003872427,22.55538812,195.75,195.61,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1731003872830,2.5523,195.71,195.61,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1731003873031,4.2,195.76,195.61,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1731003873328,22.55538812,195.75,195.61,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1731003873528,2.5532,195.65,195.61,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1731003873920,22.55538812,195.75,195.61,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1731003874323,22.55538812,195.75,195.61,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731003875629,2.5532,195.65,195.61,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731003875932,22.55538812,195.75,195.61,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731003876131,4.2,195.74,195.61,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731003876338,2.5533,195.64,195.61,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731003876634,2.5533,195.64,195.56,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731003876635,22.55538812,195.72,195.57,22.55538812]
["bitfinex-derivatives","SOLF0:USTF0",1731003877435,22.55538812,195.69,195.53,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1731003878043,2.5539,195.59,195.54,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731003878739,2.5539,195.59,195.55,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731003879939,2.5538,195.61,195.56,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731003880236,4.2,195.67,195.53,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1731003880438,2.5534,195.63,195.53,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1731003880633,22.55538812,195.69,195.56,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731003880839,22.55538812,195.69,195.55,22.55538812]
["bitfinex-derivatives","SOLF0:USTF0",1731003881445,2.5535,195.63,195.58,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731003882144,4.2,195.71,195.59,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731003882845,2.5533,195.64,195.59,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731003883047,4.2,195.71,195.59,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731003883639,2.5533,195.64,195.59,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731003884839,4.2,195.71,195.55,22.55538812]
["bitfinex-derivatives","SOLF0:USTF0",1731003884840,2.5537,195.61,195.56,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731003885043,22.55538812,195.69,195.56,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731003885444,2.5538,195.6,195.56,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731003886036,22.55538812,195.69,195.55,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731003886343,5.1055,195.68,195.55,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731003886842,2.554,195.59,195.55,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731003887641,2.554,195.59,195.54,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1731003887847,22.55538812,195.66,195.54,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731003888448,2.5541,195.58,195.54,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731003888948,22.55538812,195.66,195.54,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731003889343,22.55538812,195.66,195.53,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1731003889542,22.55538812,195.63,195.49,22.55538812]
["bitfinex-derivatives","SOLF0:USTF0",1731003889848,3.96,195.62,195.49,22.55538812]
["bitfinex-derivatives","SOLF0:USTF0",1731003890149,2.5548,195.53,195.46,26.51538812]
["bitfinex-derivatives","SOLF0:USTF0",1731003890336,2.5548,195.53,195.46,22.55538812]
["bitfinex-derivatives","SOLF0:USTF0",1731003890542,17.42209719,195.62,195.46,22.55538812]
["bitfinex-derivatives","SOLF0:USTF0",1731003891047,10.89642783,195.62,195.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731003891349,3.96,195.62,195.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731003891944,2.5545,195.55,195.49,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731003892145,3.96,195.62,195.49,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731003892948,3.96,195.62,195.47,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731003893340,3.96,195.62,195.47,16.67427272]
["bitfinex-derivatives","SOLF0:USTF0",1731003893341,2.555,195.51,195.47,16.67427272]
["bitfinex-derivatives","SOLF0:USTF0",1731003894740,2.5551,195.5,195.45,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1731003894946,14.11887272,195.54,195.45,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731003895349,2.5554,195.48,195.45,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731003896350,2.5554,195.48,195.44,16.67467272]
["bitfinex-derivatives","SOLF0:USTF0",1731003896851,2.5557,195.45,195.44,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003897153,14.11887272,195.54,195.42,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003897748,2.5556,195.47,195.42,16.67487272]
["bitfinex-derivatives","SOLF0:USTF0",1731003898051,14.11887272,195.5,195.4,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003898246,2.5558,195.45,195.4,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003899753,2.5558,195.45,195.41,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731003900152,2.5559,195.44,195.39,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003900454,14.11887272,195.5,195.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731003900654,2.5557,195.45,195.4,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003901645,2.5557,195.45,195.41,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731003902552,2.5556,195.46,195.41,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731003903251,2.5551,195.5,195.41,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731003903551,14.11887272,195.53,195.43,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003903756,14.11887272,195.55,195.45,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003904253,14.11887272,195.55,195.46,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731003904752,2.5548,195.52,195.48,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731003904953,14.11887272,195.55,195.46,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731003905153,14.11887272,195.53,195.42,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003905350,2.5555,195.47,195.42,16.67497272]
["bitfinex-derivatives","SOLF0:USTF0",1731003905743,14.11887272,195.53,195.42,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003905943,14.11887272,195.55,195.47,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731003906153,14.11887272,195.55,195.45,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003906551,18.07887272,195.58,195.49,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731003906748,14.11887272,195.58,195.49,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731003907554,2.52880732,195.66,195.53,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731003907749,14.11887272,195.61,195.5,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003908048,2.5543,195.56,195.5,16.67377272]
["bitfinex-derivatives","SOLF0:USTF0",1731003908448,14.11887272,195.57,195.48,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1731003908846,14.11887272,195.57,195.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731003909153,14.11887272,195.54,195.43,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003909350,2.5553,195.49,195.43,16.67477272]
["bitfinex-derivatives","SOLF0:USTF0",1731003909549,2.5553,195.49,195.43,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731003909747,2.5553,195.49,195.41,20.60497272]
["bitfinex-derivatives","SOLF0:USTF0",1731003909949,14.11887272,195.54,195.41,20.60497272]
["bitfinex-derivatives","SOLF0:USTF0",1731003910148,2.5555,195.48,195.41,20.60497272]
["bitfinex-derivatives","SOLF0:USTF0",1731003910353,2.5555,195.48,195.43,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731003911053,2.5555,195.47,195.42,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731003913556,14.11887272,195.55,195.44,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731003914053,14.11887272,195.55,195.43,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003914251,14.11887272,195.55,195.47,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731003914554,17.83887272,195.58,195.46,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003914746,2.5547,195.53,195.48,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731003915054,14.11887272,195.55,195.46,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003915252,2.5551,195.5,195.46,16.67447272]
["bitfinex-derivatives","SOLF0:USTF0",1731003915656,14.11887272,195.55,195.46,16.67447272]
["bitfinex-derivatives","SOLF0:USTF0",1731003916052,14.11887272,195.51,195.44,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731003916457,3.72,195.58,195.44,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731003916458,14.11887272,195.54,195.44,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731003917456,14.11887272,195.54,195.44,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1731003918260,14.11887272,195.54,195.44,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731003918459,5.1084,195.57,195.44,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731003918460,14.11887272,195.51,195.44,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731003918850,2.5556,195.46,195.44,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731003919057,2.5556,195.46,195.41,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1731003919848,2.5556,195.46,195.42,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731003920051,14.11887272,195.51,195.41,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731003920260,2.5558,195.45,195.41,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731003920458,14.11887272,195.48,195.34,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1731003920655,14.11887272,195.48,195.35,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1731003920853,2.556,195.43,195.39,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731003921251,2.556,195.43,195.38,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003921456,14.11887272,195.48,195.36,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003921853,14.11887272,195.48,195.36,17.83887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003922257,14.11887272,195.48,195.39,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731003922658,14.11887272,195.39,195.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731003922961,14.11887272,195.39,195.25,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003922962,2.5574,195.33,195.25,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003923147,2.5574,195.33,195.26,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1731003923551,2.5574,195.33,195.26,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1731003924052,14.11887272,195.39,195.26,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1731003924456,14.11887272,195.36,195.26,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1731003924649,14.11887272,195.36,195.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1731003924852,14.11887272,195.34,195.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1731003926460,2.5581,195.28,195.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1731003926656,14.11887272,195.34,195.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1731003927762,2.5576,195.31,195.24,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1731003928061,2.5576,195.31,195.24,19.26907272]
["bitfinex-derivatives","SOLF0:USTF0",1731003928765,14.11887272,195.34,195.24,19.26907272]
["bitfinex-derivatives","SOLF0:USTF0",1731003928956,2.5576,195.31,195.24,19.26907272]
["bitfinex-derivatives","SOLF0:USTF0",1731003930057,2.5578,195.3,195.24,19.26907272]
["bitfinex-derivatives","SOLF0:USTF0",1731003930266,14.11887272,195.34,195.25,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731003930464,2.5577,195.31,195.25,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731003930864,14.11887272,195.34,195.24,16.71067272]
["bitfinex-derivatives","SOLF0:USTF0",1731003931064,2.5577,195.3,195.24,19.26907272]
["bitfinex-derivatives","SOLF0:USTF0",1731003931666,2.5577,195.3,195.24,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1731003931863,14.11887272,195.34,195.27,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731003931864,2.5573,195.34,195.27,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731003932064,17.85887272,195.38,195.27,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731003932263,17.85887272,195.38,195.26,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003932460,2.5569,195.36,195.3,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731003933764,2.5569,195.36,195.29,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731003933961,14.11887272,195.38,195.27,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731003934576,2.5572,195.34,195.28,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731003934873,14.11887272,195.38,195.27,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731003935667,2.5571,195.35,195.3,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731003935861,3.74,195.42,195.27,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731003936077,14.11887272,195.39,195.27,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731003936973,2.5568,195.37,195.27,15.34097272]
["bitfinex-derivatives","SOLF0:USTF0",1731003937175,14.11887272,195.39,195.27,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731003937375,2.557,195.36,195.27,15.34097272]
["bitfinex-derivatives","SOLF0:USTF0",1731003937770,2.5567,195.38,195.27,15.34097272]
["bitfinex-derivatives","SOLF0:USTF0",1731003937967,14.11887272,195.39,195.27,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731003938175,14.11887272,195.41,195.3,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003938474,2.5566,195.39,195.34,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731003938869,14.11887272,195.41,195.35,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1731003939069,2.5564,195.4,195.35,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1731003939769,14.11887272,195.41,195.35,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1731003940376,2.5569,195.36,195.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731003941574,2.5569,195.36,195.31,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1731003942175,2.5568,195.37,195.32,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731003942379,14.11887272,195.38,195.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731003942573,3.74,195.46,195.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731003942574,14.11887272,195.41,195.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731003942774,2.5568,195.37,195.33,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731003943576,2.5568,195.37,195.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731003943777,2.5568,195.37,195.32,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731003944477,2.5566,195.39,195.32,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731003944672,14.11887272,195.41,195.32,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731003945075,2.5569,195.37,195.32,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731003946484,2.5569,195.36,195.32,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731003946984,2.56518674,195.49,195.34,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003947189,2.58689282,195.61,195.4,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003947489,2.58689282,195.61,195.35,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1731003947490,2.5547,195.53,195.47,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731003947787,14.11887272,195.52,195.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731003947994,14.11887272,195.52,195.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731003948391,14.11887272,195.49,195.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731003951192,2.5538,195.61,195.49,17.85887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003951399,14.11887272,195.63,195.52,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003951784,14.11887272,195.63,195.57,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731003951989,15.41527272,195.66,195.54,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003952184,2.55594428,195.71,195.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731003952396,2.553,195.66,195.58,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731003952698,2.553,195.66,195.57,14.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1731003952892,2.553,195.66,195.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731003953291,2.553,195.66,195.6,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731003953694,2.553,195.66,195.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731003953897,2.553,195.66,195.59,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731003954204,1.2542,195.7,195.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731003955195,1.2542,195.7,195.53,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1731003955196,22.55968934,195.69,195.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731003955891,2.5534,195.63,195.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731003956495,2.5532,195.65,195.58,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731003957193,2.5529,195.67,195.6,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731003957498,22.55968934,195.69,195.6,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731003957801,2.5531,195.65,195.58,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731003958498,22.55968934,195.69,195.58,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731003958695,2.5533,195.64,195.58,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731003959096,18.82964314,195.74,195.62,22.55968934]
["bitfinex-derivatives","SOLF0:USTF0",1731003959295,18.82964314,195.81,195.66,22.55968934]
["bitfinex-derivatives","SOLF0:USTF0",1731003959806,2.5515,195.77,195.7,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731003960098,22.55968934,195.83,195.71,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1731003960099,2.5514,195.78,195.71,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1731003960303,18.82964314,195.82,195.71,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1731003960497,18.82964314,195.79,195.71,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731003960799,2.5513,195.79,195.71,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731003961097,18.82964314,195.83,195.63,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731003961293,22.55968934,195.8,195.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731003961494,18.82964314,195.83,195.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731003961693,22.55968934,195.81,195.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731003962090,22.55968934,195.81,195.68,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731003962300,41.38933248,195.81,195.68,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731003962695,22.55968934,195.81,195.68,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731003963604,41.38933248,195.81,195.68,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731003963799,2.5518,195.75,195.68,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731003964703,22.55968934,195.81,195.68,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731003964704,2.5519,195.74,195.68,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731003966199,22.55968934,195.81,195.68,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731003966801,2.5515,195.78,195.68,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731003967098,22.55968934,195.81,195.67,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731003967699,2.5522,195.73,195.67,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731003967903,2.5522,195.73,195.66,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731003968301,2.5526,195.7,195.65,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1731003968496,22.55968934,195.78,195.65,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731003968703,2.52853198,195.77,195.65,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731003969108,2.5529,195.67,195.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731003970801,2.5531,195.66,195.6,22.55968934]
["bitfinex-derivatives","SOLF0:USTF0",1731003971409,2.5531,195.66,195.61,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731003971602,2.5532,195.65,195.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731003972207,2.5532,195.65,195.6,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731003972401,3.72,195.73,195.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731003972596,2.5533,195.64,195.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731003972796,2.5533,195.64,195.6,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731003973008,2.5531,195.65,195.6,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731003973509,3.72,195.73,195.62,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731003973705,2.5529,195.67,195.62,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731003974097,3.72,195.73,195.62,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731003974703,2.5529,195.67,195.62,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731003975900,2.553,195.66,195.61,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731003977604,2.5532,195.65,195.61,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731003978301,2.5532,195.65,195.6,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003978506,2.5532,195.64,195.6,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731003980610,2.5534,195.63,195.59,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1731003981000,14.09844077,195.65,195.51,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1731003981205,14.09844077,195.65,195.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731003981405,2.5536,195.61,195.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731003981804,2.5536,195.61,195.57,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731003982005,14.09844077,195.68,195.57,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003982204,14.09844077,195.71,195.59,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003982409,2.553,195.67,195.59,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003982612,18.82964314,195.74,195.65,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003982806,2.3516,195.75,195.67,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731003983009,2.552,195.74,195.67,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731003983217,1.2519,195.76,195.67,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731003983510,1.2519,195.76,195.68,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731003983710,1.2519,195.76,195.65,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003983711,2.5525,195.7,195.65,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003983911,14.09844077,195.75,195.65,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003984117,14.09844077,195.75,195.66,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731003984315,2.5524,195.71,195.66,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731003984517,2.5524,195.71,195.65,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003984817,2.5522,195.72,195.67,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731003985812,2.5521,195.74,195.68,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731003986005,18.82964314,195.73,195.68,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731003986209,18.82964314,195.73,195.67,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003986411,18.82964314,195.7,195.69,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731003986714,18.82964314,195.7,195.67,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003987017,18.82964314,195.7,195.68,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731003987614,18.82964314,195.7,195.67,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731003987812,18.82964314,195.69,195.65,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003988214,2.5526,195.7,195.65,16.65144077]
["bitfinex-derivatives","SOLF0:USTF0",1731003988618,18.82964314,195.72,195.65,16.65144077]
["bitfinex-derivatives","SOLF0:USTF0",1731003988921,2.5527,195.69,195.65,16.65144077]
["bitfinex-derivatives","SOLF0:USTF0",1731003990511,18.82964314,195.72,195.65,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003990720,18.82964314,195.71,195.65,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003990917,2.553,195.67,195.63,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731003991111,18.82964314,195.7,195.56,2.49813322]
["bitfinex-derivatives","SOLF0:USTF0",1731003991316,18.82964314,195.7,195.6,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003991512,2.5531,195.65,195.6,16.65214077]
["bitfinex-derivatives","SOLF0:USTF0",1731003991718,18.82964314,195.7,195.6,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003992215,18.82964314,195.7,195.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731003992216,18.82964314,195.7,195.63,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003992423,28.24446471,195.74,195.65,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003992620,1.2519,195.76,195.65,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003992621,2.5521,195.73,195.67,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731003992920,1.2519,195.76,195.67,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731003993116,1.2519,195.76,195.65,15.42404077]
["bitfinex-derivatives","SOLF0:USTF0",1731003993318,1.2519,195.76,195.69,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731003993319,21.51175748,195.73,195.69,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731003994112,2.5521,195.73,195.69,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731003994823,2.5523,195.72,195.67,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731003995128,18.95965748,195.75,195.65,20.47404077]
["bitfinex-derivatives","SOLF0:USTF0",1731003995319,2.5525,195.7,195.65,23.02704077]
["bitfinex-derivatives","SOLF0:USTF0",1731003995922,2.5525,195.7,195.66,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731003996521,14.09844077,195.77,195.68,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003996826,18.95965748,195.78,195.68,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003997122,2.5519,195.75,195.7,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731003997521,14.09844077,195.8,195.7,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003997522,18.95965748,195.79,195.7,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003997823,2.5518,195.76,195.71,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731003998026,2.5561,195.81,195.72,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003998027,18.95965748,195.8,195.72,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003998218,2.5514,195.78,195.72,16.65054077]
["bitfinex-derivatives","SOLF0:USTF0",1731003998421,2.5514,195.78,195.72,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731003999818,2.5514,195.78,195.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731003999819,18.95965748,195.83,195.77,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731004000021,2.5511,195.81,195.77,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731004000222,18.95965748,195.85,195.77,16.64984077]
["bitfinex-derivatives","SOLF0:USTF0",1731004000423,18.95965748,195.85,195.78,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731004000830,18.95965748,195.86,195.78,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731004001328,2.5509,195.83,195.79,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731004002032,18.95965748,195.86,195.78,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731004002233,18.95965748,195.81,195.78,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731004002729,21.51075748,195.81,195.78,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731004003025,18.95965748,195.82,195.78,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731004004231,18.95965748,195.82,195.8,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731004004620,18.95965748,195.82,195.78,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731004005022,18.95965748,195.82,195.78,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1731004005331,18.95965748,195.83,195.78,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1731004005936,28.43948623,195.83,195.78,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1731004006227,21.4589556,195.82,195.78,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1731004006531,18.9079556,195.83,195.78,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731004006735,18.9079556,195.83,195.65,21.7362]
["bitfinex-derivatives","SOLF0:USTF0",1731004006736,2.5521,195.73,195.65,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1731004006924,14.09844077,195.8,195.66,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731004007834,14.09844077,195.77,195.64,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731004008327,14.09844077,195.75,195.64,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731004008530,14.09844077,195.72,195.6,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1731004009031,2.5533,195.64,195.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004010129,14.09844077,195.66,195.45,31.94381561]
["bitfinex-derivatives","SOLF0:USTF0",1731004010330,2.5537,195.61,195.53,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731004010630,14.09844077,195.66,195.54,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731004010830,2.5538,195.6,195.54,16.65294077]
["bitfinex-derivatives","SOLF0:USTF0",1731004011233,2.5531,195.66,195.56,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731004011431,14.09844077,195.69,195.59,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731004011633,1.0797,195.7,195.59,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731004012330,2.5532,195.65,195.59,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731004012731,1.3286,195.71,195.61,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731004012932,17.81844077,195.74,195.64,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731004013331,14.09844077,195.74,195.64,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731004013839,6.1244,195.77,195.64,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731004014026,16.50284077,195.77,195.64,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731004014231,16.50284077,195.77,195.67,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731004014433,15.42034077,195.77,195.67,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731004015132,2.5521,195.73,195.67,14.09844077]
["bitfinex-derivatives","SOLF0:USTF0",1731004015328,1.3219,195.77,195.65,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731004016140,2.5522,195.72,195.66,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731004017545,1.3219,195.77,195.64,22.56707185]
["bitfinex-derivatives","SOLF0:USTF0",1731004017842,2.5525,195.7,195.64,26.28707185]
["bitfinex-derivatives","SOLF0:USTF0",1731004018340,2.5529,195.67,195.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004018535,22.56707185,195.76,195.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004018945,2.5526,195.69,195.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004019346,22.56707185,195.76,195.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004019542,2.5525,195.7,195.63,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1731004020448,2.5526,195.69,195.64,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731004021951,2.5526,195.69,195.63,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1731004024147,2.5528,195.68,195.63,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1731004024545,22.56707185,195.76,195.64,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731004024746,2.5525,195.7,195.64,22.56707185]
["bitfinex-derivatives","SOLF0:USTF0",1731004024948,22.56707185,195.79,195.64,22.56707185]
["bitfinex-derivatives","SOLF0:USTF0",1731004025143,23.78487185,195.82,195.67,22.56707185]
["bitfinex-derivatives","SOLF0:USTF0",1731004025344,1.2178,195.82,195.7,22.56707185]
["bitfinex-derivatives","SOLF0:USTF0",1731004025551,1.2178,195.82,195.71,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1731004025854,26.28707185,195.86,195.73,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731004026862,2.5516,195.77,195.71,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1731004027254,26.28707185,195.86,195.71,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1731004027453,22.56707185,195.82,195.71,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1731004027759,22.56707185,195.82,195.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004028055,2.5522,195.72,195.67,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731004028266,1.083,195.81,195.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004028458,2.5524,195.71,195.66,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1731004028759,22.56707185,195.79,195.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004029158,2.5522,195.72,195.67,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731004029356,22.56707185,195.79,195.67,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731004029757,2.5517,195.76,195.67,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731004030059,13.19077473,195.78,195.68,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731004030362,6.94618195,195.78,195.68,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731004030560,2.552,195.74,195.68,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731004030760,6.94618195,195.78,195.7,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731004030950,13.1902428,195.82,195.71,22.56707185]
["bitfinex-derivatives","SOLF0:USTF0",1731004031150,2.5515,195.78,195.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004031358,13.1902428,195.85,195.72,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731004031755,2.5516,195.77,195.72,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731004032064,13.1902428,195.85,195.72,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731004032666,22.56707185,195.82,195.72,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1731004032859,13.1902428,195.81,195.72,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1731004033758,2.552,195.74,195.72,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1731004033954,2.552,195.74,195.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004036759,2.5521,195.73,195.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004037070,2.5521,195.73,195.67,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731004037071,2.5521,195.73,195.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004037368,13.1902428,195.82,195.65,22.56707185]
["bitfinex-derivatives","SOLF0:USTF0",1731004037564,13.1902428,195.82,195.64,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1731004037565,14.10451608,195.78,195.66,17.82451608]
["bitfinex-derivatives","SOLF0:USTF0",1731004037867,1.2513,195.77,195.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004038069,2.4829,195.77,195.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004038267,2.5524,195.71,195.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004039066,2.5524,195.71,195.67,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1731004040774,2.5527,195.69,195.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004041074,14.10451608,195.75,195.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004041272,14.10451608,195.75,195.64,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1731004041472,2.5529,195.67,195.64,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1731004041775,14.10451608,195.75,195.64,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1731004041970,1.0429,195.76,195.62,17.93091608]
["bitfinex-derivatives","SOLF0:USTF0",1731004041971,2.553,195.66,195.62,15.37751608]
["bitfinex-derivatives","SOLF0:USTF0",1731004042166,14.10451608,195.7,195.6,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1731004042362,2.5532,195.65,195.6,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1731004042565,14.10451608,195.73,195.63,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731004042775,3.72,195.74,195.63,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731004043162,3.72,195.74,195.62,14.10451608]
["bitfinex-derivatives","SOLF0:USTF0",1731004043376,2.5527,195.69,195.64,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731004043562,3.72,195.74,195.65,14.10451608]
["bitfinex-derivatives","SOLF0:USTF0",1731004044078,2.5526,195.7,195.66,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731004044372,14.10451608,195.75,195.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004044569,14.10451608,195.72,195.6,17.82451608]
["bitfinex-derivatives","SOLF0:USTF0",1731004044769,1.0429,195.76,195.6,17.82451608]
["bitfinex-derivatives","SOLF0:USTF0",1731004044976,1.0429,195.76,195.66,14.10451608]
["bitfinex-derivatives","SOLF0:USTF0",1731004045272,2.4829,195.77,195.66,14.10451608]
["bitfinex-derivatives","SOLF0:USTF0",1731004045475,2.4829,195.77,195.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004045672,2.4829,195.77,195.67,14.10451608]
["bitfinex-derivatives","SOLF0:USTF0",1731004046070,2.5523,195.72,195.67,16.65721608]
["bitfinex-derivatives","SOLF0:USTF0",1731004046479,2.4829,195.77,195.67,14.10451608]
["bitfinex-derivatives","SOLF0:USTF0",1731004047070,2.552,195.74,195.69,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731004047880,2.5522,195.73,195.68,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731004049082,2.5522,195.72,195.68,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731004049775,14.10451608,195.76,195.67,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731004049979,14.10451608,195.76,195.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004051071,2.5526,195.7,195.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004052587,2.5522,195.72,195.67,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731004053180,1.2316,195.77,195.67,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731004053385,2.5524,195.71,195.67,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731004053681,2.5524,195.71,195.68,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731004054078,1.2316,195.77,195.66,17.82451608]
["bitfinex-derivatives","SOLF0:USTF0",1731004054275,2.5521,195.73,195.69,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731004054475,1.2316,195.77,195.69,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731004055781,14.10451608,195.76,195.66,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731004055979,14.10451608,195.76,195.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004056180,2.5525,195.7,195.65,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1731004056487,2.5525,195.7,195.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004056687,6.9539198,195.75,195.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004056884,2.5526,195.69,195.65,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1731004057384,2.5526,195.69,195.65,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731004057580,14.10451608,195.74,195.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004057775,2.5529,195.67,195.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004057981,14.10451608,195.74,195.59,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1731004057982,14.10451608,195.71,195.59,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1731004058181,14.10451608,195.69,195.59,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1731004059487,2.5534,195.64,195.6,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731004060277,14.10451608,195.71,195.6,14.10451608]
["bitfinex-derivatives","SOLF0:USTF0",1731004060480,2.553,195.66,195.62,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731004060892,2.5528,195.68,195.63,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731004061082,2.5528,195.68,195.6,14.10451608]
["bitfinex-derivatives","SOLF0:USTF0",1731004061277,1.2355,195.72,195.6,14.10451608]
["bitfinex-derivatives","SOLF0:USTF0",1731004061986,2.553,195.67,195.63,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731004062497,2.553,195.66,195.63,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731004062888,2.553,195.66,195.62,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731004063090,2.553,195.66,195.59,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1731004063289,2.5531,195.65,195.59,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1731004063490,2.5531,195.65,195.61,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731004063887,2.5531,195.65,195.59,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1731004064092,2.5531,195.65,195.61,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731004064488,2.5527,195.68,195.61,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731004064693,14.10451608,195.71,195.61,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731004064889,14.10451608,195.71,195.59,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1731004065094,14.10451608,195.71,195.62,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731004065797,2.5528,195.68,195.59,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1731004066088,14.10451608,195.71,195.59,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1731004066690,2.5531,195.66,195.62,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731004067394,14.10451608,195.71,195.62,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731004067594,2.5531,195.65,195.62,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731004069285,2.5531,195.65,195.59,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1731004069286,2.5532,195.65,195.61,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731004069492,2.5532,195.65,195.59,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1731004070795,2.5532,195.65,195.62,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731004073500,2.5532,195.65,195.61,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731004073893,14.10451608,195.71,195.61,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731004074101,2.5534,195.63,195.59,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1731004074401,2.5534,195.63,195.6,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731004076491,2.5534,195.63,195.59,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1731004076699,2.5534,195.63,195.61,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731004078394,2.5534,195.63,195.59,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1731004078594,2.5536,195.62,195.59,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1731004079598,2.5536,195.61,195.53,15.36351608]
["bitfinex-derivatives","SOLF0:USTF0",1731004081914,2.5536,195.61,195.57,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731004082217,14.10451608,195.66,195.57,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731004082702,2.5534,195.63,195.59,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731004083002,2.3387,195.68,195.59,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731004083407,2.5535,195.63,195.6,9.02546708]
["bitfinex-derivatives","SOLF0:USTF0",1731004083707,2.3387,195.68,195.53,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1731004083708,1.2355,195.72,195.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731004083903,1.2355,195.72,195.65,9.02546708]
["bitfinex-derivatives","SOLF0:USTF0",1731004083904,9.02546708,195.7,195.65,9.02546708]
["bitfinex-derivatives","SOLF0:USTF0",1731004084105,9.02546708,195.7,195.65,11.57846708]
["bitfinex-derivatives","SOLF0:USTF0",1731004084506,2.5523,195.72,195.61,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731004084704,2.5523,195.72,195.68,9.02546708]
["bitfinex-derivatives","SOLF0:USTF0",1731004085409,2.5523,195.71,195.67,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731004086503,2.5523,195.72,195.65,17.82487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004087010,2.5523,195.72,195.67,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731004087915,2.5524,195.71,195.67,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731004090115,2.5522,195.72,195.67,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731004090317,13.33762226,195.76,195.67,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731004091920,2.5521,195.73,195.69,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731004093820,13.33762226,195.76,195.69,14.10487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004094011,2.5518,195.75,195.71,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731004094413,2.5517,195.76,195.71,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731004094613,13.33762226,195.78,195.7,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1731004094812,14.57812226,195.81,195.71,14.10487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004095315,14.10487841,195.79,195.7,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1731004095826,27.44250067,195.79,195.7,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1731004096014,27.44250067,195.79,195.66,17.80487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004096015,13.33762226,195.78,195.69,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731004096215,14.10487841,195.76,195.66,17.80487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004096614,27.44250067,195.76,195.67,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731004096819,13.33762226,195.75,195.67,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731004097213,2.5524,195.71,195.67,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731004097419,13.33762226,195.75,195.64,17.80487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004097625,2.5521,195.73,195.69,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731004098321,2.5526,195.69,195.65,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731004100721,2.5525,195.7,195.66,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731004102022,13.76418088,195.73,195.68,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731004102023,2.5522,195.72,195.68,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731004102228,6.79769999,195.75,195.67,14.10487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004102526,13.76337469,195.78,195.69,14.10487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004102723,2.5519,195.75,195.69,14.10487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004103515,14.10487841,195.79,195.71,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731004103729,2.552,195.74,195.67,14.10487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004104431,2.552,195.74,195.7,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731004106819,13.76337469,195.78,195.7,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731004106820,16.31487469,195.78,195.74,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731004107026,13.76337469,195.77,195.73,14.10487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004107223,13.76337469,195.82,195.73,14.10487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004107929,2.5512,195.8,195.76,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731004110727,2.551,195.82,195.77,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731004111119,13.76337469,195.85,195.77,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731004111321,2.5509,195.83,195.78,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731004111721,16.31427469,195.83,195.78,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731004111926,16.72427841,195.88,195.8,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731004112133,13.73671393,195.87,195.8,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731004112433,2.5506,195.85,195.8,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731004112629,13.73671393,195.87,195.8,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731004113131,13.73671393,195.87,195.79,14.10487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004113427,2.5502,195.88,195.83,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731004113634,6.95313389,195.92,195.82,17.80487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004113934,2.5499,195.9,195.85,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1731004114728,2.5497,195.91,195.86,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1731004114933,13.73671393,195.94,195.85,14.10487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004115132,13.73671393,195.95,195.85,14.10487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004115328,14.10487841,195.81,195.66,14.10487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004115524,1.2687,195.8,195.66,14.10487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004116133,2.5517,195.77,195.69,14.10487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004116332,1.1972,195.82,195.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731004116539,2.5516,195.77,195.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731004116840,14.10487841,195.78,195.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731004117136,14.10487841,195.78,195.65,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1731004117532,19.05447841,195.81,195.68,14.10487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004118041,2.5516,195.77,195.71,14.10487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004118233,15.35447841,195.81,195.71,17.80487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004119641,2.5513,195.8,195.71,17.80487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004119947,2.5513,195.8,195.73,14.10487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004120236,14.10487841,195.86,195.73,14.10487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004120439,14.10487841,195.86,195.72,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731004120440,2.445,195.88,195.76,14.10487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004120741,2.445,195.88,195.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731004121444,2.5507,195.84,195.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731004122438,2.445,195.88,195.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731004122642,2.5508,195.83,195.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731004122840,14.10487841,195.84,195.72,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731004123039,2.445,195.88,195.76,14.10487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004123239,16.54987841,195.88,195.76,14.10487841]
["bitfinex-derivatives","SOLF0:USTF0",1731004123539,2.445,195.88,195.76,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731004123731,2.5506,195.85,195.76,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731004123938,2.445,195.88,195.76,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731004124130,1.2178,195.88,195.76,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731004124336,1.2178,195.88,195.74,23.77425605]
["bitfinex-derivatives","SOLF0:USTF0",1731004124337,22.54325605,195.89,195.78,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731004124536,22.54325605,195.89,195.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004125239,2.5505,195.85,195.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004125440,22.54325605,195.89,195.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004126239,2.5508,195.83,195.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004126938,22.54325605,195.89,195.79,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731004127140,22.54325605,195.92,195.79,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731004127344,13.7869156,195.91,195.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004127652,3.68,195.95,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731004127653,2.55,195.89,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731004128245,6.92430772,195.94,195.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1731004128447,13.3625504,195.94,195.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1731004128846,2.5503,195.87,195.81,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731004129348,2.5499,195.9,195.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1731004129550,22.54325605,195.92,195.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004129955,2.5587,195.96,195.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004130158,22.54325605,195.95,195.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004130344,6.92134626,195.94,195.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004130848,6.92134626,195.94,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731004130849,2.55,195.89,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731004131356,2.55,195.89,195.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004131357,6.92134626,195.94,195.84,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731004131853,6.92134626,195.94,195.8,24.97325605]
["bitfinex-derivatives","SOLF0:USTF0",1731004132058,22.54325605,195.92,195.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004132261,2.5501,195.88,195.84,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731004132460,22.54325605,195.92,195.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004132861,2.5503,195.87,195.82,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731004133455,2.5509,195.83,195.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004134152,2.5509,195.82,195.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004135655,2.5509,195.82,195.78,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1731004137257,2.5511,195.81,195.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004138159,22.54325605,195.9,195.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004138361,2.5509,195.82,195.78,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1731004139258,2.5506,195.85,195.8,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731004139767,22.54325605,195.94,195.78,26.22325605]
["bitfinex-derivatives","SOLF0:USTF0",1731004139962,2.5505,195.86,195.82,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731004140266,2.5505,195.86,195.78,26.22325605]
["bitfinex-derivatives","SOLF0:USTF0",1731004140767,2.5505,195.86,195.81,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731004141261,22.54325605,195.94,195.81,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731004141466,22.54325605,195.94,195.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004141965,22.54325605,195.91,195.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004142971,2.551,195.82,195.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004143772,2.551,195.82,195.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004144166,2.5511,195.81,195.77,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1731004144666,2.5511,195.81,195.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004144866,7.99095857,195.9,195.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004145067,22.54325605,195.87,195.75,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731004145263,1.0678,195.9,195.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004145576,2.5516,195.77,195.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004145759,2.5516,195.77,195.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004146262,2.5516,195.77,195.73,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1731004146459,14.09418767,195.84,195.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004146661,2.5515,195.78,195.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004147470,14.09418767,195.84,195.74,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731004147667,2.5515,195.78,195.74,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731004148073,14.09418767,195.84,195.74,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731004148272,2.5515,195.77,195.73,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1731004148668,2.5515,195.77,195.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004149974,2.5515,195.77,195.74,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731004150176,2.551,195.81,195.74,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731004150470,14.09418767,195.84,195.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004150773,2.5511,195.81,195.75,14.09418767]
["bitfinex-derivatives","SOLF0:USTF0",1731004151169,15.41698767,195.86,195.75,14.09418767]
["bitfinex-derivatives","SOLF0:USTF0",1731004151667,15.41698767,195.86,195.78,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731004152066,2.551,195.82,195.78,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731004152269,15.41698767,195.86,195.78,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731004153569,15.41698767,195.86,195.76,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731004153570,2.5511,195.81,195.76,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731004153770,14.09418767,195.84,195.76,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731004154181,2.5512,195.8,195.76,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731004154374,14.09418767,195.84,195.74,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731004154568,14.09418767,195.84,195.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004154771,2.5515,195.78,195.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004155172,14.09418767,195.82,195.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004155173,2.5517,195.77,195.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004155873,2.5517,195.76,195.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004156479,2.5516,195.77,195.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004156681,14.09418767,195.84,195.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004157178,2.5515,195.78,195.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004158075,2.5515,195.78,195.74,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731004159372,14.09418767,195.84,195.76,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731004159983,14.09418767,195.84,195.74,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731004160273,14.09418767,195.84,195.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004160468,27.50173303,195.84,195.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004160673,6.94679469,195.83,195.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004160971,14.09418767,195.84,195.75,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731004161374,2.5514,195.79,195.75,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731004161579,6.94933317,195.83,195.76,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731004161775,1.3228,195.86,195.75,14.09418767]
["bitfinex-derivatives","SOLF0:USTF0",1731004162081,2.5511,195.81,195.77,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731004162283,14.09418767,195.84,195.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004162886,14.09418767,195.84,195.74,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731004164177,2.5516,195.77,195.74,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731004164386,2.5516,195.77,195.73,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1731004164686,2.5516,195.77,195.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004164886,2.5516,195.77,195.74,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731004165188,14.09418767,195.84,195.71,14.09418767]
["bitfinex-derivatives","SOLF0:USTF0",1731004165384,14.09418767,195.81,195.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004165595,14.09418767,195.81,195.73,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731004166383,14.09418767,195.81,195.74,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731004167285,2.5517,195.77,195.74,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731004167484,2.5517,195.77,195.72,17.77418767]
["bitfinex-derivatives","SOLF0:USTF0",1731004167694,2.5517,195.77,195.73,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731004167889,5.0976,195.99,195.76,14.09418767]
["bitfinex-derivatives","SOLF0:USTF0",1731004168083,14.09418767,195.93,195.81,14.09418767]
["bitfinex-derivatives","SOLF0:USTF0",1731004168287,14.09418767,195.93,195.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004168792,2.5501,195.89,195.83,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731004169386,2.5501,195.89,195.84,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731004170890,1.0676,195.95,195.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004170891,2.5501,195.88,195.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004172285,2.5501,195.88,195.83,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731004172286,14.09418767,195.92,195.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004173004,14.09418767,195.92,195.83,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731004173005,2.5502,195.88,195.83,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731004173187,14.09418767,195.92,195.83,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731004173696,2.5499,195.9,195.83,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731004174001,14.09418767,195.92,195.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004174385,2.5505,195.86,195.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004176794,2.5505,195.85,195.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004176994,2.5505,195.85,195.82,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1731004179001,2.5508,195.84,195.8,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731004179297,14.09418767,195.89,195.78,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1731004179605,2.5509,195.83,195.79,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731004179901,1.3199,195.9,195.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004180098,14.09418767,195.89,195.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004180691,13.36979576,195.92,195.8,14.09418767]
["bitfinex-derivatives","SOLF0:USTF0",1731004180898,14.09418767,195.92,195.8,14.09418767]
["bitfinex-derivatives","SOLF0:USTF0",1731004181295,27.46398343,195.92,195.8,14.09418767]
["bitfinex-derivatives","SOLF0:USTF0",1731004181496,13.36979576,195.91,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731004182502,13.36979576,195.91,195.8,14.09418767]
["bitfinex-derivatives","SOLF0:USTF0",1731004182503,2.5506,195.85,195.8,16.64528767]
["bitfinex-derivatives","SOLF0:USTF0",1731004182702,13.36979576,195.88,195.8,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731004182896,13.36979576,195.88,195.8,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1731004183102,2.5509,195.83,195.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004184394,13.36979576,195.88,195.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004184601,2.5509,195.82,195.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004185108,2.5511,195.81,195.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004185999,2.5511,195.81,195.79,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731004186202,2.5509,195.82,195.79,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731004187304,2.5509,195.82,195.8,9.01590594]
["bitfinex-derivatives","SOLF0:USTF0",1731004188505,9.01590594,195.85,195.8,9.01590594]
["bitfinex-derivatives","SOLF0:USTF0",1731004188703,6.87151423,195.93,195.84,9.01590594]
["bitfinex-derivatives","SOLF0:USTF0",1731004188900,6.92925714,195.96,195.84,9.01590594]
["bitfinex-derivatives","SOLF0:USTF0",1731004188901,9.01590594,195.91,195.84,9.01590594]
["bitfinex-derivatives","SOLF0:USTF0",1731004189604,2.5503,195.87,195.82,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731004190202,2.5503,195.87,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731004190806,2.5501,195.88,195.82,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731004191102,1.0676,195.95,195.79,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004191103,14.08090008,195.9,195.79,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004191697,2.5506,195.85,195.8,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731004192104,14.08090008,195.9,195.8,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731004192502,2.5507,195.84,195.8,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731004193105,14.08090008,195.84,195.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004193699,2.5511,195.81,195.77,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731004194100,14.08090008,195.87,195.77,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004194304,2.5505,195.85,195.8,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731004194511,1.3275,195.89,195.8,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731004194804,2.5505,195.85,195.8,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731004195106,14.08090008,195.98,195.84,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004195299,14.08090008,195.98,195.87,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004195504,14.08090008,195.98,195.9,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731004196206,14.08090008,195.98,195.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004196399,5.21730044,196.03,195.9,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004196400,14.08090008,196.02,195.9,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004196809,2.5491,195.97,195.92,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731004198310,2.549,195.97,195.92,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731004198805,21.0071567,196.02,195.9,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004200017,2.5491,195.96,195.91,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731004200208,14.08090008,195.99,195.87,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004200410,14.08090008,195.99,195.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004200712,2.5494,195.94,195.89,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731004200911,14.08090008,195.99,195.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004201305,14.08090008,195.99,195.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731004201511,14.08090008,195.99,195.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004201715,2.5494,195.94,195.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731004202213,6.87135619,195.98,195.88,20.31090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004202214,2.5495,195.93,195.88,20.31090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004202409,2.5495,195.93,195.88,17.76090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004202612,6.87135619,195.98,195.88,17.76090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004202804,20.95225627,196.02,195.9,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004203013,6.87135619,196.01,195.9,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004203313,20.95225627,196.02,195.9,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004203820,20.95225627,196.02,195.92,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731004204217,20.95225627,196.02,195.9,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004204514,2.5492,195.96,195.91,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731004204715,20.95225627,196.02,195.9,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004204716,6.87135619,196.01,195.9,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004204918,2.5492,195.96,195.9,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731004205214,14.08090008,195.99,195.9,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731004205622,2.5491,195.96,195.91,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731004205821,2.5491,195.96,195.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004206219,2.5494,195.94,195.9,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731004206518,2.5494,195.94,195.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004206707,2.5494,195.94,195.89,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1731004207212,6.85617089,195.98,195.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004207413,6.85617089,195.98,195.89,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1731004207610,2.549,195.97,195.9,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004208311,2.549,195.97,195.92,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731004208706,6.85617089,196.02,195.92,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731004208913,2.5491,195.96,195.92,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731004209114,14.08090008,196.0,195.89,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1731004209309,14.08090008,196.0,195.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004209619,2.5495,195.93,195.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004210014,14.08090008,195.98,195.85,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004210215,14.08090008,195.95,195.87,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731004211720,6.85078121,195.96,195.88,16.63090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004211919,9.32208121,195.97,195.88,16.63090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004212322,2.5495,195.93,195.88,16.63090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004212518,2.5495,195.93,195.88,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004212714,9.32208121,195.97,195.88,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004212922,6.85078121,196.0,195.9,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004213324,6.85078121,196.0,195.91,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731004213518,14.08090008,196.01,195.91,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731004213715,6.85078121,196.03,195.93,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004213922,2.5484,196.01,195.97,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731004214122,2.5484,196.01,195.93,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004214823,2.5487,196.0,195.93,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004215316,6.85078121,196.05,195.93,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004215518,14.08090008,196.03,195.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004216825,2.5489,195.98,195.94,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1731004219227,2.5487,195.99,195.95,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731004219824,14.08090008,196.05,195.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004220022,14.08090008,196.05,195.94,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731004220821,2.5489,195.98,195.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004221327,2.5489,195.97,195.94,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1731004221626,14.08090008,196.05,195.94,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1731004222021,2.5489,195.98,195.94,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1731004222631,14.08090008,196.05,195.94,17.74090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004222825,2.5486,196.0,195.96,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731004223731,14.08090008,196.05,195.96,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731004224117,14.08090008,196.05,195.94,17.74090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004224322,14.08090008,196.05,195.94,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1731004224829,14.08090008,196.05,195.92,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1731004224830,14.08090008,196.02,195.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004225028,14.08090008,196.0,195.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004225234,14.08090008,196.0,195.88,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004225418,14.08090008,196.0,195.9,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1731004225625,14.08090008,196.0,195.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004226127,2.5493,195.95,195.91,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731004226327,14.08090008,196.0,195.91,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731004226634,3.7084,196.06,195.93,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731004226823,14.08090008,196.04,195.92,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004227225,2.549,195.97,195.92,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004227626,2.5486,196.0,195.96,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731004228625,2.5487,195.99,195.96,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731004229033,18.85612206,196.16,195.95,17.74090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004229335,14.08090008,196.08,196.0,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731004230231,14.08090008,196.08,195.98,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731004230431,6.82439697,196.13,195.98,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731004230640,14.08090008,196.09,195.97,17.74090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004230824,2.5483,196.03,195.98,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731004231938,5.0937,196.14,195.97,17.74090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004232143,2.548,196.04,195.99,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731004232432,14.08090008,196.1,195.99,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731004232842,2.5482,196.03,195.99,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731004233238,14.08090008,196.1,196.0,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731004233536,2.5481,196.04,196.0,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731004234335,1.2318,196.17,196.0,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004234538,2.5477,196.07,196.03,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731004234837,2.5477,196.07,196.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1731004236130,18.85612206,196.25,196.04,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731004236337,14.08090008,196.14,196.04,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731004236737,2.5475,196.08,196.04,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731004237043,14.08090008,196.14,196.02,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731004237340,14.08090008,196.14,196.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004238437,2.5477,196.07,196.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1731004238845,14.08090008,196.14,196.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004239436,2.5477,196.07,196.02,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1731004239738,14.08090008,196.11,196.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004240244,2.5479,196.05,196.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004240735,2.548,196.05,196.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004240935,2.548,196.05,196.01,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1731004241233,2.548,196.05,196.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004241429,14.08090008,196.11,195.92,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1731004241636,14.08090008,196.08,195.97,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004242140,2.5484,196.02,195.97,16.62970008]
["bitfinex-derivatives","SOLF0:USTF0",1731004242340,14.08090008,196.06,195.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004242537,14.08090008,196.06,195.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004242847,2.5489,195.97,195.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004243345,2.5488,195.99,195.94,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731004243547,14.08090008,196.03,195.94,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1731004244640,2.5488,195.98,195.95,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731004245636,15.28200008,196.09,195.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004245840,14.08090008,196.06,195.95,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004246036,2.5485,196.01,195.96,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731004246240,2.5485,196.01,195.95,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004246444,1.2011,196.09,195.97,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004246833,1.2011,196.09,195.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004247144,1.2011,196.09,195.97,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004247145,15.28200008,196.09,195.97,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004247440,1.2011,196.09,196.0,14.08090008]
["bitfinex-derivatives","SOLF0:USTF0",1731004247647,2.5834,196.1,196.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004248843,2.5478,196.07,196.01,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731004249040,2.5834,196.1,196.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004249446,2.5477,196.07,196.01,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731004250751,2.5834,196.1,196.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004251251,14.08090008,196.12,196.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004251437,14.08090008,196.12,196.01,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1731004251643,2.5475,196.09,196.03,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731004252352,2.5475,196.08,196.04,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731004252649,14.08090008,196.12,196.01,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1731004253042,2.5474,196.1,196.01,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1731004253349,14.08090008,196.12,196.01,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1731004253839,14.08090008,196.12,196.02,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1731004255141,2.5475,196.09,196.04,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731004255853,2.5473,196.1,196.04,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731004256150,14.08090008,196.12,196.04,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731004256544,14.08090008,196.12,196.01,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1731004256745,7.6173,196.18,196.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004256941,2.5246,196.18,196.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004257148,14.08090008,196.14,196.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004257346,14.08090008,196.11,196.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004257549,2.5479,196.05,196.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004257853,14.08090008,196.11,196.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004258152,2.548,196.05,196.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004259247,2.548,196.05,196.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004259756,2.548,196.05,196.0,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1731004260059,14.08090008,196.1,196.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004260253,14.08090008,196.1,196.0,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1731004260453,14.08090008,196.1,196.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004260654,2.5479,196.05,196.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004260853,14.08090008,196.1,196.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004260854,14.08090008,196.1,196.04,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731004261056,14.08090008,196.1,196.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004261556,9.00754162,196.03,195.97,9.00754162]
["bitfinex-derivatives","SOLF0:USTF0",1731004261750,2.5485,196.01,195.97,9.00754162]
["bitfinex-derivatives","SOLF0:USTF0",1731004262152,9.00754162,196.03,195.96,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731004262356,9.00754162,196.03,195.97,9.00754162]
["bitfinex-derivatives","SOLF0:USTF0",1731004262551,6.51483445,196.09,195.97,9.00754162]
["bitfinex-derivatives","SOLF0:USTF0",1731004262753,6.51483445,196.09,195.97,11.55644162]
["bitfinex-derivatives","SOLF0:USTF0",1731004262953,9.00754162,196.03,195.97,11.55644162]
["bitfinex-derivatives","SOLF0:USTF0",1731004263359,14.07807021,196.05,195.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004264051,14.07807021,196.05,195.94,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1731004264454,2.5487,195.99,195.94,2.76449]
["bitfinex-derivatives","SOLF0:USTF0",1731004265257,2.5487,195.99,195.95,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731004265454,2.5488,195.98,195.94,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1731004266050,2.5488,195.98,195.94,2.76459]
["bitfinex-derivatives","SOLF0:USTF0",1731004266356,14.07807021,196.07,195.95,14.07807021]
["bitfinex-derivatives","SOLF0:USTF0",1731004266657,14.07807021,196.04,195.96,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731004267557,2.5484,196.01,195.96,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731004268052,2.5484,196.01,195.94,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1731004268252,14.07807021,196.06,195.95,14.07807021]
["bitfinex-derivatives","SOLF0:USTF0",1731004270357,3.9026,196.09,195.97,14.07807021]
["bitfinex-derivatives","SOLF0:USTF0",1731004270358,16.65327021,196.09,195.97,14.07807021]
["bitfinex-derivatives","SOLF0:USTF0",1731004270556,19.17037021,196.19,195.94,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1731004270557,14.07807021,196.12,196.0,14.07807021]
["bitfinex-derivatives","SOLF0:USTF0",1731004270756,14.07807021,196.12,196.03,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731004272060,14.07807021,196.12,196.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004272254,14.07807021,196.09,195.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004272460,14.07807021,196.09,195.95,14.07807021]
["bitfinex-derivatives","SOLF0:USTF0",1731004272461,14.07807021,196.06,195.95,14.07807021]
["bitfinex-derivatives","SOLF0:USTF0",1731004272765,14.07807021,196.06,195.97,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731004275358,2.5486,196.0,195.96,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731004275764,14.07807021,196.04,195.96,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731004276162,14.07807021,196.04,195.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004276674,2.5488,195.98,195.94,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731004277065,14.07807021,196.04,195.94,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731004277271,14.07807021,196.01,195.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004277772,2.549,195.97,195.93,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731004278274,2.5492,195.96,195.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004278571,14.07807021,196.01,195.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004279073,2.549,195.97,195.93,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731004279372,14.07807021,196.01,195.93,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731004280468,14.07807021,195.98,195.91,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731004280775,1.2915,196.07,195.87,0.20051]
["bitfinex-derivatives","SOLF0:USTF0",1731004280776,2.5116,196.0,195.87,0.20051]
["bitfinex-derivatives","SOLF0:USTF0",1731004280976,14.07807021,195.96,195.87,0.20051]
["bitfinex-derivatives","SOLF0:USTF0",1731004281178,2.5495,195.93,195.89,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731004281482,14.07807021,195.96,195.87,0.20051]
["bitfinex-derivatives","SOLF0:USTF0",1731004281675,14.07807021,195.96,195.88,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731004283281,2.5496,195.93,195.88,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731004284679,2.5496,195.92,195.88,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731004286887,2.5497,195.91,195.88,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731004288590,2.5492,195.95,195.9,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1731004288984,2.5491,195.96,195.9,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1731004289183,14.07807021,195.98,195.9,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1731004289786,9.01407817,195.97,195.91,9.01407817]
["bitfinex-derivatives","SOLF0:USTF0",1731004289982,9.01407817,195.97,195.92,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731004290185,2.5492,195.96,195.91,9.01407817]
["bitfinex-derivatives","SOLF0:USTF0",1731004290582,2.5492,195.96,195.93,9.01407817]
["bitfinex-derivatives","SOLF0:USTF0",1731004290786,1.3183,195.99,195.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004291086,11.52567817,196.0,195.94,9.01407817]
["bitfinex-derivatives","SOLF0:USTF0",1731004291483,2.5489,195.98,195.94,11.56337817]
["bitfinex-derivatives","SOLF0:USTF0",1731004291882,9.01407817,195.98,195.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004292081,2.549,195.97,195.93,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731004292478,2.5492,195.96,195.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004292678,11.56327817,195.96,195.91,9.01407817]
["bitfinex-derivatives","SOLF0:USTF0",1731004293407,2.5492,195.96,195.92,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731004293789,2.5492,195.96,195.91,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731004294391,14.08430875,195.99,195.91,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731004294592,2.5492,195.95,195.9,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1731004295491,2.5495,195.93,195.88,16.63440875]
["bitfinex-derivatives","SOLF0:USTF0",1731004295695,14.08430875,195.97,195.85,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004295895,14.08430875,195.97,195.85,17.72430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004296187,14.08430875,195.97,195.83,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1731004296188,14.08430875,195.91,195.83,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1731004296395,14.08430875,195.91,195.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004297784,14.08430875,195.91,195.8,14.26661875]
["bitfinex-derivatives","SOLF0:USTF0",1731004298095,2.5505,195.85,195.8,6.37341]
["bitfinex-derivatives","SOLF0:USTF0",1731004298392,14.08430875,195.89,195.8,0.18231]
["bitfinex-derivatives","SOLF0:USTF0",1731004298694,14.08430875,195.86,195.8,0.18231]
["bitfinex-derivatives","SOLF0:USTF0",1731004298995,14.08430875,195.84,195.8,0.18231]
["bitfinex-derivatives","SOLF0:USTF0",1731004299196,2.6094,195.89,195.71,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1731004299197,14.08430875,195.81,195.71,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1731004299385,14.08430875,195.79,195.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004299689,14.08430875,195.79,195.68,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004299690,2.552,195.74,195.68,16.63690875]
["bitfinex-derivatives","SOLF0:USTF0",1731004299889,14.08430875,195.79,195.68,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004300597,2.5517,195.77,195.71,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731004301096,14.08430875,195.79,195.71,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731004301494,3.64,195.84,195.71,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731004301495,14.08430875,195.81,195.73,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731004301796,2.5514,195.78,195.71,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004302093,14.08430875,195.81,195.72,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731004302397,2.5515,195.78,195.72,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731004302589,14.08430875,195.81,195.72,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731004302790,14.08430875,195.81,195.71,16.63660875]
["bitfinex-derivatives","SOLF0:USTF0",1731004302996,2.5516,195.77,195.71,16.63660875]
["bitfinex-derivatives","SOLF0:USTF0",1731004303594,2.5516,195.77,195.71,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004303794,2.5516,195.77,195.72,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731004304186,2.5513,195.79,195.73,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731004304394,14.08430875,195.83,195.73,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731004304689,14.08430875,195.83,195.71,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004305796,2.5514,195.78,195.72,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731004306393,2.5514,195.78,195.71,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004306594,2.5514,195.78,195.73,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731004306798,14.08430875,195.8,195.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004307002,14.08430875,195.8,195.72,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731004307197,14.08430875,195.8,195.69,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004307399,2.5516,195.77,195.69,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004307702,14.08430875,195.8,195.71,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731004308004,2.5519,195.75,195.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004308303,14.08430875,195.77,195.66,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1731004308494,14.08430875,195.74,195.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004308699,14.08430875,195.74,195.61,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004308700,14.08430875,195.74,195.61,17.70430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004308901,14.08430875,195.71,195.63,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731004309899,14.08430875,195.71,195.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004310700,2.5531,195.65,195.6,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731004310896,14.08430875,195.71,195.58,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004311096,14.08430875,195.71,195.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004311301,14.08430875,195.71,195.65,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731004312702,14.08430875,195.71,195.64,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731004313206,2.5528,195.68,195.6,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004313412,2.5528,195.68,195.63,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731004314107,14.08430875,195.67,195.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004314712,2.553,195.66,195.61,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731004315213,2.5532,195.65,195.6,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731004315408,14.08430875,195.64,195.4,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1731004315603,14.08430875,195.64,195.53,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004315903,2.5537,195.61,195.56,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731004316608,16.63760875,195.64,195.59,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731004316913,2.5533,195.64,195.59,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731004317410,2.5536,195.62,195.57,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731004318107,14.08430875,195.64,195.52,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004318412,3.81821176,195.69,195.6,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731004318413,2.5532,195.65,195.6,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731004319212,2.5528,195.68,195.58,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004320812,2.5528,195.68,195.63,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731004321503,2.5529,195.67,195.63,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731004322105,16.68120875,195.7,195.58,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004322305,14.08430875,195.7,195.61,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004322512,14.08430875,195.72,195.61,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004323211,14.08430875,195.72,195.57,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1731004323416,14.08430875,195.72,195.64,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731004324013,2.5525,195.7,195.65,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731004324712,2.5511,195.81,195.76,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731004325216,2.5511,195.81,195.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004325518,14.08430875,195.81,195.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004325812,14.08430875,195.78,195.7,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1731004326009,2.5517,195.76,195.7,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1731004326911,2.5516,195.77,195.72,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731004327111,14.08430875,195.8,195.7,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1731004327517,2.5513,195.79,195.74,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731004327816,14.08430875,195.8,195.7,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1731004328021,2.5514,195.78,195.73,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731004328217,14.08430875,195.83,195.71,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004328921,14.08430875,195.83,195.7,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1731004328922,14.08430875,195.85,195.7,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1731004329219,2.5507,195.84,195.75,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004329520,2.5507,195.84,195.8,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731004329717,3.62,195.98,195.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004329917,14.08430875,195.91,195.8,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004330717,2.55,195.89,195.84,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731004331014,14.08430875,195.94,195.83,17.70430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004331217,14.08430875,195.94,195.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004331817,2.5497,195.91,195.85,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731004332321,2.55,195.89,195.83,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731004332527,2.55,195.89,195.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004333815,2.5501,195.88,195.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004334427,2.55,195.89,195.83,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1731004334628,14.08430875,195.91,195.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004335127,2.5502,195.88,195.82,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1731004335526,2.5502,195.88,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731004335725,2.5502,195.88,195.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004335726,2.5501,195.89,195.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004336130,14.08430875,195.91,195.82,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731004336331,2.5502,195.88,195.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004338126,14.08430875,195.91,195.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004338425,2.5502,195.87,195.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004338825,2.5502,195.87,195.83,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1731004340830,2.6292,195.95,195.81,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1731004341139,14.08430875,195.86,195.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004341326,2.5511,195.81,195.75,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004341534,2.5511,195.81,195.75,17.70430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004341732,2.5511,195.81,195.75,20.25600875]
["bitfinex-derivatives","SOLF0:USTF0",1731004342222,2.5512,195.8,195.75,20.25600875]
["bitfinex-derivatives","SOLF0:USTF0",1731004342839,2.5512,195.8,195.75,17.70430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004344038,2.5512,195.8,195.75,20.25600875]
["bitfinex-derivatives","SOLF0:USTF0",1731004344231,2.5512,195.8,195.75,16.63600875]
["bitfinex-derivatives","SOLF0:USTF0",1731004344928,2.551,195.82,195.77,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731004345242,14.08430875,195.84,195.75,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004345745,2.5511,195.81,195.76,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731004346736,2.5509,195.83,195.77,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731004346931,2.56217959,195.99,195.78,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004347127,14.08430875,195.92,195.8,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004347332,2.5501,195.88,195.84,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731004347534,14.08430875,195.92,195.84,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731004348236,2.5501,195.88,195.84,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731004348442,14.08430875,195.92,195.84,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731004349139,2.55,195.89,195.84,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731004349639,1.2477,195.96,195.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004349640,14.08430875,195.9,195.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004349840,14.08430875,195.87,195.77,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004350038,2.5507,195.84,195.79,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731004350239,14.08430875,195.87,195.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004350743,2.5509,195.83,195.78,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731004350929,2.5509,195.83,195.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004351841,2.5509,195.83,195.79,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731004353533,14.08430875,195.87,195.77,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004353741,14.08430875,195.84,195.76,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731004354339,2.5509,195.82,195.78,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731004354536,14.08430875,195.87,195.78,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731004354730,2.6217,195.88,195.78,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004354938,14.08430875,195.89,195.78,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004355132,14.08430875,195.89,195.8,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004355440,2.5502,195.88,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731004355641,14.08430875,195.89,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731004355841,3.62,195.95,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731004355842,14.08430875,195.91,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731004356042,2.5502,195.88,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731004356542,2.5502,195.87,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731004357535,14.08430875,195.94,195.83,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004357944,2.55,195.89,195.84,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731004358246,14.08430875,195.9,195.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004358442,2.5505,195.86,195.81,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1731004359036,14.08430875,195.9,195.81,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1731004359037,2.5503,195.87,195.82,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731004359247,14.08430875,195.93,195.83,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004359448,14.08430875,195.96,195.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004359748,14.08430875,195.96,195.85,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004360450,2.5499,195.9,195.85,16.63470875]
["bitfinex-derivatives","SOLF0:USTF0",1731004360645,14.08430875,195.96,195.85,16.63470875]
["bitfinex-derivatives","SOLF0:USTF0",1731004361647,14.08430875,195.96,195.86,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731004362255,2.5498,195.91,195.86,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731004362841,2.5499,195.9,195.86,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731004363040,14.08430875,195.96,195.86,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1731004363444,14.08430875,195.96,195.85,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004363654,2.5493,195.95,195.9,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1731004363850,14.08430875,196.0,195.9,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004364248,2.5489,195.97,195.92,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731004364444,14.08430875,196.0,195.9,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004364843,2.5489,195.98,195.93,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731004365847,3.916,196.05,195.93,17.68430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004366053,3.916,196.05,195.95,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004366548,2.5486,196.0,195.95,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731004367651,3.916,196.05,195.93,17.68430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004367847,1.3477,196.05,195.95,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004368052,36.76,196.18,195.96,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1731004368053,14.08430875,196.08,195.96,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1731004368252,14.08430875,196.08,195.96,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1731004368455,14.08430875,196.08,195.98,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731004368651,14.08430875,196.08,195.96,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1731004368652,14.08430875,196.06,195.96,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1731004369352,14.08430875,196.06,195.74,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1731004369353,14.08430875,195.96,195.77,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004369550,2.5503,195.87,195.79,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731004369954,2.5503,195.87,195.79,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1731004370350,14.08430875,195.93,195.79,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1731004370859,14.08430875,195.93,195.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731004371063,2.55,195.89,195.81,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731004371453,3.935,195.95,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731004371756,1.3352,195.95,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731004372154,2.5496,195.92,195.84,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731004372458,3.6,196.01,195.84,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731004372459,18.86361202,196.24,195.91,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004372660,14.08430875,196.06,195.94,14.08430875]
["bitfinex-derivatives","SOLF0:USTF0",1731004372863,14.08430875,196.06,195.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731004373567,1.2415,196.08,195.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731004373863,2.5479,196.05,195.98,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731004374059,15.32580875,196.08,195.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731004374564,15.32580875,196.08,195.96,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1731004374971,2.5477,196.07,196.0,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731004375173,2.5477,196.07,196.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731004379181,22.5132192,196.11,196.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731004379379,22.5132192,196.08,195.92,25.1134192]
["bitfinex-derivatives","SOLF0:USTF0",1731004379582,22.5132192,196.04,195.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731004379777,22.5132192,196.08,195.92,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1731004379985,22.5132192,196.04,195.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731004380183,1.2714,196.07,195.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731004380380,2.5481,196.04,195.96,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731004380587,1.2714,196.13,195.99,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004380778,1.2415,196.14,196.02,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004380982,1.2415,196.14,196.04,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731004381288,22.5132192,196.19,196.03,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1731004381581,1.3155,196.25,196.11,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004381787,1.3155,196.25,196.04,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1731004381788,1.3155,196.25,196.15,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004382092,1.3155,196.25,196.12,27.4113192]
["bitfinex-derivatives","SOLF0:USTF0",1731004382384,15.32,196.4,196.13,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1731004382590,2.619,196.33,196.18,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004382778,2.619,196.33,196.13,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1731004382779,2.5451,196.27,196.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731004383091,2.619,196.33,196.18,26.1132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004383092,25.1322192,196.33,196.18,26.1132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004383688,2.545,196.28,196.18,26.1132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004383889,22.5132192,196.3,196.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731004384313,1.3155,196.33,196.21,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004384486,1.2639,196.37,196.22,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1731004384688,1.2639,196.37,196.23,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1731004384885,23.7771192,196.37,196.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731004385386,1.3441,196.38,196.24,26.1132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004386385,2.5438,196.37,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731004386689,1.3441,196.38,196.24,26.1132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004386889,22.5132192,196.42,196.28,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004387090,2.5436,196.38,196.28,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004387279,1.2244,196.43,196.34,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004387482,1.2244,196.43,196.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731004387684,2.5433,196.41,196.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731004388084,18.86361202,196.46,196.4,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004388282,18.86361202,196.46,196.36,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1731004388494,18.86361202,196.46,196.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731004389295,21.40631202,196.46,196.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731004389787,2.5428,196.44,196.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731004389992,18.86361202,196.46,196.35,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004390198,18.86361202,196.46,196.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731004390494,18.86361202,196.46,196.34,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004390694,18.86361202,196.46,196.37,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004390995,2.543,196.43,196.34,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004391299,18.86361202,196.46,196.4,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004391498,18.86361202,196.46,196.43,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004391686,1.3144,196.53,196.43,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004392396,58.98128132,196.58,196.43,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004392693,58.98128132,196.58,196.39,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1731004392694,58.98128132,196.58,196.46,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004393001,58.98128132,196.58,196.47,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1731004393298,22.5132192,196.57,196.47,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1731004393592,58.98128132,196.58,196.5,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004393790,58.98128132,196.58,196.51,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731004393990,43.01331505,196.54,196.53,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004394198,58.98128132,196.58,196.53,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004394686,1.3122,196.65,196.53,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004395388,1.3122,196.65,196.51,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731004395589,1.3122,196.65,196.53,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004396189,2.5408,196.6,196.53,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004396390,1.3122,196.65,196.51,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731004396391,23.8254192,196.65,196.51,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1731004396590,23.8254192,196.65,196.47,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1731004396791,2.5414,196.56,196.47,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1731004396997,22.5132192,196.61,196.47,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1731004397596,1.2424,196.6,196.47,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1731004397898,2.5413,196.57,196.47,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1731004398098,1.2424,196.6,196.47,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1731004398602,2.5417,196.53,196.47,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1731004398794,22.5132192,196.58,196.47,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1731004398989,1.214,196.57,196.4,26.3384192]
["bitfinex-derivatives","SOLF0:USTF0",1731004399192,22.5132192,196.55,196.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731004399394,1.2929,196.54,196.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731004399596,22.5132192,196.52,196.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731004400397,22.5132192,196.49,196.36,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1731004400602,1.267,196.48,196.36,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1731004400898,2.5432,196.42,196.36,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1731004401397,2.5432,196.42,196.34,27.4332192]
["bitfinex-derivatives","SOLF0:USTF0",1731004401398,1.2929,196.54,196.4,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004401598,22.5132192,196.61,196.47,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004401797,2.5415,196.55,196.47,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004402004,22.5132192,196.61,196.47,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004402395,2.5416,196.54,196.47,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004402604,22.5132192,196.61,196.44,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004403100,2.5417,196.53,196.44,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004403302,5.18,196.61,196.47,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004403500,22.5132192,196.6,196.43,23.7603192]
["bitfinex-derivatives","SOLF0:USTF0",1731004403700,22.5132192,196.56,196.43,23.7603192]
["bitfinex-derivatives","SOLF0:USTF0",1731004403897,22.5132192,196.56,196.43,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731004404098,22.5132192,196.56,196.33,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1731004404099,22.5132192,196.53,196.33,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1731004404300,2.4977,196.52,196.36,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004404503,5.0395,196.52,196.42,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731004404804,2.4977,196.52,196.39,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004405197,22.5132192,196.5,196.36,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004405703,2.5429,196.44,196.37,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731004406111,2.5429,196.44,196.36,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004406308,22.5132192,196.47,196.3,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004406501,6.4018,196.46,196.3,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004406702,1.2218,196.46,196.3,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004407110,1.2218,196.46,196.23,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731004407111,22.5132192,196.36,196.23,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731004407410,1.2712,196.35,196.21,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004407904,1.2712,196.35,196.2,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731004407905,2.545,196.27,196.2,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731004408111,2.545,196.27,196.18,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004408399,22.5132192,196.33,196.18,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004409409,22.5132192,196.3,196.15,22.5132192]
["bitfinex-derivatives","SOLF0:USTF0",1731004409601,36.55783983,196.29,196.14,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004409904,5.18,196.28,196.14,39.10443983]
["bitfinex-derivatives","SOLF0:USTF0",1731004410304,2.5454,196.24,196.16,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731004410500,36.55783983,196.33,196.17,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004410700,5.18,196.32,196.17,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004411103,36.55783983,196.3,196.14,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004411402,36.55783983,196.3,196.17,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004411708,2.545,196.28,196.2,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731004411905,1.2218,196.34,196.21,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004412411,1.2218,196.34,196.18,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004412703,2.5452,196.27,196.2,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731004412905,36.55783983,196.32,196.18,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004413407,36.55783983,196.32,196.16,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731004413802,36.55783983,196.32,196.14,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004413803,2.5456,196.23,196.14,39.10443983]
["bitfinex-derivatives","SOLF0:USTF0",1731004414299,5.18,196.27,196.14,39.10443983]
["bitfinex-derivatives","SOLF0:USTF0",1731004414802,2.546,196.2,196.12,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731004415108,36.55783983,196.25,196.11,40.23553983]
["bitfinex-derivatives","SOLF0:USTF0",1731004415305,36.55783983,196.22,196.08,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004415504,2.5466,196.16,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731004415705,1.1812,196.21,196.08,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004415900,2.5465,196.16,196.09,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731004416101,1.1812,196.21,196.08,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004416611,2.5466,196.15,196.09,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731004416909,5.18,196.19,196.08,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004417206,2.5467,196.15,196.08,39.10523983]
["bitfinex-derivatives","SOLF0:USTF0",1731004417406,41.73783983,196.19,196.04,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004417611,41.73783983,196.19,196.01,38.95143983]
["bitfinex-derivatives","SOLF0:USTF0",1731004417814,2.5468,196.14,196.06,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731004418107,41.73783983,196.19,196.01,38.95143983]
["bitfinex-derivatives","SOLF0:USTF0",1731004418307,36.55783983,196.16,196.01,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004418500,5.18,196.15,196.01,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004419004,2.5469,196.13,196.05,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004419407,2.5469,196.13,196.05,39.10573983]
["bitfinex-derivatives","SOLF0:USTF0",1731004419806,2.5469,196.13,196.05,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004420208,18.47744582,196.47,196.13,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1731004420408,5.0812,196.63,196.13,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1731004420409,1.2184,196.54,196.29,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004420610,1.2184,196.54,196.4,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004420808,1.2184,196.54,196.3,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1731004421011,2.5424,196.48,196.38,39.10133983]
["bitfinex-derivatives","SOLF0:USTF0",1731004421202,1.2184,196.54,196.43,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004422412,2.5421,196.5,196.43,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004422706,1.2184,196.54,196.43,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004424011,2.5421,196.5,196.43,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004425011,1.2184,196.54,196.43,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004425406,2.5418,196.52,196.43,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004425811,1.2362,196.55,196.43,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004426109,1.2362,196.55,196.4,41.73783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004426308,1.2362,196.55,196.41,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004426708,2.5421,196.5,196.41,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004427008,1.2362,196.55,196.41,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004427510,2.5419,196.52,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731004428314,1.2362,196.55,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731004428515,15.32,196.73,196.49,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004428713,2.54491584,196.78,196.52,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004428714,36.55783983,196.66,196.52,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004429015,2.5405,196.62,196.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1731004429215,36.55783983,196.63,196.49,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004429409,36.55783983,196.66,196.49,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004429713,36.55783983,196.66,196.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1731004430111,2.5409,196.59,196.49,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004430314,2.5409,196.59,196.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1731004430519,36.55783983,196.66,196.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1731004431016,36.55783983,196.66,196.49,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004431514,2.5412,196.57,196.49,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004434314,2.5413,196.56,196.49,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004435019,2.5415,196.55,196.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1731004435214,36.55783983,196.62,196.46,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004435420,2.5411,196.58,196.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1731004435619,36.55783983,196.62,196.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1731004435823,36.55783983,196.62,196.46,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004436027,2.5418,196.52,196.45,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731004436522,36.55783983,196.59,196.45,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731004437427,36.55783983,196.62,196.45,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731004438027,2.5416,196.54,196.45,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731004438522,2.5412,196.57,196.47,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731004438732,36.55783983,196.62,196.47,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731004438937,36.55783983,196.62,196.45,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731004439133,2.5412,196.57,196.46,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731004439338,36.55783983,196.62,196.45,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731004439730,2.5417,196.54,196.45,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731004440332,2.5417,196.54,196.46,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731004440534,2.3972,196.64,196.48,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004440728,2.3972,196.64,196.51,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004441134,2.5411,196.58,196.51,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004441336,2.3972,196.64,196.51,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004441735,1.2616,196.65,196.51,36.55783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004441937,36.55783983,196.66,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731004442137,36.55783983,196.66,196.53,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731004442331,2.5409,196.6,196.53,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731004442534,36.55783983,196.66,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731004443151,36.55783983,196.66,196.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1731004443344,36.55783983,196.66,196.51,39.09973983]
["bitfinex-derivatives","SOLF0:USTF0",1731004443544,36.55783983,196.66,196.51,44.05973983]
["bitfinex-derivatives","SOLF0:USTF0",1731004443746,2.5409,196.6,196.51,41.51783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004443941,2.5409,196.6,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731004444246,36.55783983,196.66,196.51,41.51783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004444447,36.55783983,196.66,196.51,44.05973983]
["bitfinex-derivatives","SOLF0:USTF0",1731004444642,36.55783983,196.66,196.51,41.51783983]
["bitfinex-derivatives","SOLF0:USTF0",1731004445736,2.5412,196.59,196.53,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731004447050,2.5412,196.59,196.54,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731004448047,2.5407,196.63,196.58,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731004448251,22.45904905,196.71,196.55,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004448448,22.45904905,196.71,196.56,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731004449149,22.45904905,196.71,196.59,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731004449349,22.45904905,196.71,196.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1731004449561,2.541,196.6,196.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1731004449853,22.45904905,196.71,196.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1731004450250,2.541,196.6,196.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1731004451044,22.45904905,196.71,196.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1731004451644,22.45904905,196.71,196.57,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1731004453149,22.45904905,196.71,196.56,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731004453353,22.45904905,196.63,196.49,27.13904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004453546,22.45904905,196.66,196.5,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1731004453747,2.5415,196.57,196.51,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731004454749,1.2243,196.65,196.51,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731004455054,2.5415,196.56,196.51,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731004455352,2.5414,196.58,196.5,27.13904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004455757,18.49463313,196.71,196.6,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731004455949,1.2407,196.74,196.6,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004456149,1.2407,196.74,196.57,27.13904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004456150,22.45904905,196.72,196.57,27.13904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004456457,2.541,196.6,196.57,27.13904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004456955,22.45904905,196.72,196.57,27.13904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004457156,22.45904905,196.69,196.53,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004457350,22.45904905,196.69,196.53,27.13904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004457550,2.5413,196.59,196.53,25.00084905]
["bitfinex-derivatives","SOLF0:USTF0",1731004457852,5.0793,196.71,196.53,27.13904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004458054,1.2407,196.74,196.6,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004458055,18.49463313,196.74,196.6,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004458359,23.65174905,196.75,196.6,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004458551,2.5407,196.63,196.58,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731004458752,22.45904905,196.72,196.57,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004458948,2.5409,196.61,196.57,25.00044905]
["bitfinex-derivatives","SOLF0:USTF0",1731004459157,22.45904905,196.72,196.57,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004459562,2.5411,196.6,196.57,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004459757,22.45904905,196.72,196.57,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004460059,40.95368218,196.72,196.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004460254,22.45904905,196.72,196.55,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004460455,22.45904905,196.69,196.55,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004460659,2.5404,196.65,196.55,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004460862,22.45904905,196.69,196.55,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004461648,18.49463313,196.73,196.55,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004461857,1.2126,196.76,196.61,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731004462055,2.5402,196.67,196.61,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731004462456,1.2126,196.76,196.59,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1731004462962,1.2126,196.76,196.63,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004463863,2.5393,196.72,196.63,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004464254,2.5395,196.71,196.65,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731004464454,1.2126,196.76,196.63,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004464659,1.2126,196.76,196.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004464660,23.67164905,196.76,196.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004465253,2.5399,196.67,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731004465553,23.67164905,196.76,196.6,24.92174905]
["bitfinex-derivatives","SOLF0:USTF0",1731004466064,23.67164905,196.76,196.6,27.46244905]
["bitfinex-derivatives","SOLF0:USTF0",1731004466065,2.54,196.66,196.6,27.46244905]
["bitfinex-derivatives","SOLF0:USTF0",1731004467062,23.67164905,196.76,196.6,24.92174905]
["bitfinex-derivatives","SOLF0:USTF0",1731004468265,2.5396,196.72,196.62,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731004468452,23.67164905,196.76,196.62,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731004468852,2.54,196.68,196.62,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731004469163,23.67164905,196.76,196.6,24.92174905]
["bitfinex-derivatives","SOLF0:USTF0",1731004469360,23.67164905,196.76,196.63,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731004469759,1.2126,196.76,196.63,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004470365,2.5397,196.71,196.65,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731004471859,2.5397,196.71,196.6,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731004471860,2.5393,196.74,196.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731004472259,1.1875,196.82,196.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731004472458,2.5387,196.78,196.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731004472656,1.1875,196.82,196.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731004474063,1.1875,196.82,196.66,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004474266,2.5397,196.71,196.66,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004474463,22.45904905,196.8,196.66,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004474669,22.45904905,196.8,196.66,24.99924905]
["bitfinex-derivatives","SOLF0:USTF0",1731004475855,22.45904905,196.8,196.66,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004476062,18.49463313,196.79,196.66,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004476269,2.5398,196.7,196.66,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004476955,2.5402,196.67,196.61,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731004477164,22.45904905,196.77,196.61,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731004477462,4.68,196.76,196.61,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731004477663,2.5403,196.66,196.61,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731004477961,2.5403,196.66,196.6,22.64468905]
["bitfinex-derivatives","SOLF0:USTF0",1731004478467,2.5405,196.65,196.61,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731004478663,2.5405,196.65,196.6,22.64468905]
["bitfinex-derivatives","SOLF0:USTF0",1731004479169,2.5406,196.64,196.6,22.64468905]
["bitfinex-derivatives","SOLF0:USTF0",1731004479566,2.4569,196.73,196.6,2.72654]
["bitfinex-derivatives","SOLF0:USTF0",1731004479967,1.2629,196.72,196.6,2.72654]
["bitfinex-derivatives","SOLF0:USTF0",1731004480170,1.2629,196.72,196.6,0.18564]
["bitfinex-derivatives","SOLF0:USTF0",1731004480465,2.5404,196.65,196.6,0.18564]
["bitfinex-derivatives","SOLF0:USTF0",1731004481658,1.2629,196.72,196.6,0.18564]
["bitfinex-derivatives","SOLF0:USTF0",1731004481659,2.5409,196.61,196.6,0.18564]
["bitfinex-derivatives","SOLF0:USTF0",1731004481966,29.45904905,196.6,196.34,2.56565987]
["bitfinex-derivatives","SOLF0:USTF0",1731004482166,2.5423,196.51,196.42,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731004482766,22.45904905,196.55,196.42,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731004482959,2.5423,196.5,196.42,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731004483269,4.6,196.59,196.46,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731004483672,4.6,196.59,196.42,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004483967,2.5421,196.52,196.44,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731004484364,2.5422,196.52,196.44,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731004484970,2.5423,196.5,196.42,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731004485165,2.5423,196.5,196.4,27.05904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004485370,22.45904905,196.57,196.4,27.05904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004485664,2.5424,196.5,196.43,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731004486061,2.5424,196.5,196.4,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004486062,22.45904905,196.57,196.4,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004486769,2.5424,196.5,196.4,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004486964,22.45904905,196.57,196.4,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004487267,1.2708,196.56,196.4,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004487671,2.5421,196.52,196.44,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731004487864,1.2708,196.56,196.4,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004488274,2.5423,196.5,196.4,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004488463,1.2708,196.56,196.4,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004488767,2.5421,196.52,196.43,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731004488978,1.2708,196.56,196.4,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004490369,22.45904905,196.54,196.37,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1731004490968,2.5432,196.44,196.37,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1731004491170,4.6,196.52,196.37,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1731004491369,22.45904905,196.5,196.37,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1731004491574,2.5433,196.42,196.37,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1731004491776,2.5046,196.49,196.39,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004491961,2.5428,196.46,196.38,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731004492165,2.5046,196.49,196.38,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731004492567,2.5432,196.44,196.37,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731004492774,2.5046,196.49,196.36,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004492969,2.5046,196.49,196.32,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731004492970,22.45904905,196.47,196.32,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731004493370,1.2092,196.46,196.32,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731004493570,2.5435,196.41,196.34,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731004493770,1.2092,196.46,196.35,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004494267,1.2092,196.46,196.32,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731004495879,1.2092,196.46,196.34,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004496469,2.5428,196.45,196.34,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004496869,2.5046,196.49,196.34,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004497476,22.45904905,196.47,196.32,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731004497672,22.45904905,196.47,196.33,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004497881,2.5046,196.49,196.36,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731004498366,2.5427,196.46,196.36,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731004498571,2.5046,196.49,196.36,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731004498775,22.45904905,196.46,196.34,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731004499070,2.5433,196.41,196.32,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731004499480,2.543,196.44,196.39,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731004499675,2.5046,196.49,196.34,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004500682,2.5046,196.49,196.14,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1731004500683,22.45904905,196.44,196.14,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1731004500882,4.6,196.43,196.26,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004501077,4.6,196.43,196.26,24.97016599]
["bitfinex-derivatives","SOLF0:USTF0",1731004501383,4.6,196.43,196.31,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731004501572,4.6,196.43,196.27,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731004501878,2.544,196.36,196.27,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731004502078,4.6,196.43,196.27,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731004502277,2.5437,196.38,196.31,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731004502473,22.45904905,196.41,196.31,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731004502672,22.45904905,196.41,196.27,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731004503171,2.5439,196.36,196.29,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731004503376,2.5439,196.36,196.27,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731004504178,22.45904905,196.41,196.27,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731004504379,1.2313,196.42,196.27,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004504572,22.45904905,196.44,196.28,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1731004504775,27.07904905,196.47,196.31,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004504974,2.5432,196.43,196.31,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004505182,27.07904905,196.47,196.31,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004505377,2.5435,196.41,196.31,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004505578,2.5435,196.41,196.28,26.11094905]
["bitfinex-derivatives","SOLF0:USTF0",1731004505775,22.45904905,196.43,196.28,26.11094905]
["bitfinex-derivatives","SOLF0:USTF0",1731004505975,2.5438,196.39,196.32,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731004506178,22.45904905,196.43,196.32,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731004506377,22.45904905,196.43,196.28,26.11094905]
["bitfinex-derivatives","SOLF0:USTF0",1731004506574,2.5441,196.37,196.31,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731004507084,2.5442,196.36,196.29,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731004507382,22.45904905,196.4,196.28,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1731004507983,22.45904905,196.37,196.25,2.5891373]
["bitfinex-derivatives","SOLF0:USTF0",1731004508184,22.45904905,196.33,196.18,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1731004508375,1.1782,196.39,196.24,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004508582,22.45904905,196.41,196.27,22.45904905]
["bitfinex-derivatives","SOLF0:USTF0",1731004508884,22.45904905,196.41,196.28,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1731004509488,2.5442,196.36,196.3,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731004509678,2.5442,196.36,196.28,16.61957508]
["bitfinex-derivatives","SOLF0:USTF0",1731004510785,2.5442,196.36,196.3,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731004511578,2.5442,196.36,196.28,16.61957508]
["bitfinex-derivatives","SOLF0:USTF0",1731004511878,14.05637508,196.42,196.31,14.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1731004512480,2.544,196.38,196.32,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731004513281,14.05637508,196.42,196.33,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731004513282,2.5438,196.39,196.33,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731004513481,14.05637508,196.45,196.34,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731004513684,18.49463313,196.54,196.39,14.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1731004513885,2.5428,196.46,196.4,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1731004514093,2.5428,196.46,196.42,14.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1731004514281,14.05637508,196.52,196.42,14.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1731004514484,2.5427,196.47,196.42,14.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1731004515083,14.05637508,196.52,196.42,14.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1731004515289,2.5427,196.48,196.4,24.89815992]
["bitfinex-derivatives","SOLF0:USTF0",1731004515783,18.49463313,196.54,196.4,24.89815992]
["bitfinex-derivatives","SOLF0:USTF0",1731004515990,18.49463313,196.54,196.43,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004516183,18.49463313,196.54,196.44,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731004516379,18.49463313,196.54,196.47,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004516585,18.49463313,196.54,196.5,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731004516888,18.49463313,196.54,196.51,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731004517392,45.83229675,196.61,196.51,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731004517986,45.83229675,196.61,196.51,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1731004518192,45.83229675,196.61,196.51,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1731004518392,3.6486,196.64,196.51,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1731004518599,3.6486,196.64,196.53,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731004518786,3.6486,196.64,196.51,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1731004519597,22.45945992,196.63,196.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731004519900,22.45945992,196.6,196.45,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004520190,22.45945992,196.6,196.46,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731004520585,22.45945992,196.63,196.48,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004520987,2.5412,196.59,196.49,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731004521193,3.6486,196.64,196.51,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004521481,2.5408,196.62,196.55,25.00105992]
["bitfinex-derivatives","SOLF0:USTF0",1731004521680,22.45945992,196.7,196.55,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004521887,23.68035992,196.73,196.58,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004522086,2.5402,196.67,196.59,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1731004522290,2.5402,196.67,196.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731004522482,23.68035992,196.73,196.59,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1731004522687,2.5403,196.66,196.6,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731004522887,4.7,196.75,196.61,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004523684,23.68035992,196.76,196.63,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731004523885,1.2209,196.76,196.65,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004524700,22.45945992,196.8,196.65,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004524888,22.45945992,196.8,196.66,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1731004525199,2.5392,196.75,196.67,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731004525386,22.45945992,196.8,196.68,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004525587,8.3814,196.84,196.68,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004525588,3.7014,196.84,196.68,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004525789,2.5387,196.78,196.71,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731004526088,22.45945992,196.89,196.75,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004526293,22.45945992,196.89,196.76,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1731004526890,1.2373,196.91,196.76,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1731004527093,1.2373,196.91,196.79,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004527299,1.2373,196.91,196.76,23.74225992]
["bitfinex-derivatives","SOLF0:USTF0",1731004527501,22.45945992,196.86,196.76,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1731004527794,22.45945992,196.83,196.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004528197,22.45945992,196.8,196.69,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731004528387,22.45945992,196.8,196.68,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1731004528388,2.5397,196.7,196.68,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1731004528593,2.5397,196.7,196.66,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004528797,1.2255,196.79,196.66,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004528990,2.5396,196.72,196.66,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004529497,1.2255,196.79,196.66,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004529796,1.2255,196.79,196.66,24.99965992]
["bitfinex-derivatives","SOLF0:USTF0",1731004530387,2.5396,196.71,196.66,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004530594,22.45945992,196.77,196.63,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004531190,22.45945992,196.77,196.61,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1731004531191,22.45945992,196.73,196.61,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1731004531389,22.45945992,196.73,196.59,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004531390,1.2319,196.72,196.59,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004532193,2.5405,196.65,196.59,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004532401,1.2319,196.72,196.59,25.00045992]
["bitfinex-derivatives","SOLF0:USTF0",1731004532595,1.2319,196.72,196.59,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004532796,2.5401,196.68,196.6,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1731004533104,1.2319,196.72,196.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731004533301,2.5399,196.69,196.6,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1731004533500,2.5399,196.69,196.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004533501,22.45945992,196.71,196.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004533892,2.5405,196.64,196.57,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731004534408,22.45945992,196.71,196.56,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731004534409,2.5407,196.63,196.56,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731004534600,4.68,196.69,196.52,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004534601,22.45945992,196.68,196.52,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004534800,23.71135992,196.68,196.52,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004535004,23.71135992,196.68,196.5,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1731004535005,2.5417,196.56,196.5,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1731004535397,27.13945992,196.61,196.33,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1731004535703,27.13945992,196.61,196.47,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731004535704,1.1678,196.6,196.47,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731004536094,2.5419,196.54,196.47,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731004536296,2.5419,196.54,196.48,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731004536507,1.1678,196.6,196.48,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004536806,1.1678,196.6,196.5,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731004537008,4.68,196.65,196.52,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004537203,2.5408,196.63,196.52,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004537509,5.8635,196.67,196.55,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004537801,1.1835,196.67,196.55,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004538403,2.5406,196.63,196.58,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731004538597,1.1835,196.67,196.58,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731004538801,1.2519,196.68,196.59,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004539206,1.2519,196.68,196.59,25.00055992]
["bitfinex-derivatives","SOLF0:USTF0",1731004539708,2.5411,196.6,196.53,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004540310,1.2519,196.68,196.53,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004540615,2.5407,196.63,196.56,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731004540807,1.2519,196.68,196.56,25.00095992]
["bitfinex-derivatives","SOLF0:USTF0",1731004541012,1.2519,196.68,196.52,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004541215,22.45945992,196.67,196.52,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004541412,2.5415,196.57,196.52,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004541616,5.7329,196.66,196.52,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004542008,2.5414,196.58,196.52,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004542407,5.7329,196.66,196.52,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004543814,5.7329,196.66,196.54,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731004544019,5.7329,196.66,196.52,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004545613,2.5413,196.58,196.53,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731004545813,22.45945992,196.65,196.52,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004546217,2.5409,196.62,196.53,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731004546416,22.45945992,196.65,196.52,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004546617,22.45945992,196.65,196.51,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1731004547721,1.2129,196.66,196.52,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004548020,1.2519,196.68,196.63,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004549221,3.7919,196.68,196.63,25.00005992]
["bitfinex-derivatives","SOLF0:USTF0",1731004549536,1.2482,196.7,196.63,25.00005992]
["bitfinex-derivatives","SOLF0:USTF0",1731004549715,2.54,196.68,196.63,25.00005992]
["bitfinex-derivatives","SOLF0:USTF0",1731004550219,1.2171,196.74,196.63,25.00005992]
["bitfinex-derivatives","SOLF0:USTF0",1731004550424,1.2171,196.74,196.64,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731004550621,1.2171,196.74,196.63,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004550921,2.5397,196.71,196.63,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004551729,2.5397,196.71,196.65,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731004551931,2.5397,196.71,196.63,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004552325,2.5397,196.71,196.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731004552521,2.5397,196.71,196.66,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731004552731,22.45945992,196.79,196.66,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731004552921,22.45945992,196.79,196.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731004553231,3.7478,196.82,196.66,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004553429,3.7478,196.82,196.69,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004554326,2.5387,196.79,196.74,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731004554925,3.7478,196.82,196.74,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731004555127,2.5387,196.78,196.74,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731004555428,22.45945992,196.86,196.72,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004555630,1.2373,196.86,196.72,26.97945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004556225,1.2373,196.86,196.75,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731004556423,1.2373,196.86,196.72,26.97945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004556829,23.69675992,196.86,196.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1731004557021,23.69675992,196.86,196.69,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004557224,22.45945992,196.83,196.69,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004557433,2.5393,196.73,196.69,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004557620,22.45945992,196.76,196.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731004557930,1.2718,196.75,196.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731004558130,2.5399,196.69,196.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731004558324,1.2718,196.75,196.6,26.97945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004558520,2.4226,196.74,196.6,26.97945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004558720,2.5399,196.69,196.63,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731004559326,2.54,196.68,196.61,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731004559525,22.45945992,196.73,196.6,26.97945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004560325,2.5402,196.67,196.6,29.52035992]
["bitfinex-derivatives","SOLF0:USTF0",1731004560527,2.5402,196.67,196.6,26.97945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004561527,2.4226,196.74,196.63,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004561929,2.4226,196.74,196.6,26.97945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004562525,2.4226,196.74,196.57,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1731004562829,22.45945992,196.73,196.59,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731004563030,22.45945992,196.73,196.57,23.75415992]
["bitfinex-derivatives","SOLF0:USTF0",1731004563327,2.5404,196.66,196.57,23.75415992]
["bitfinex-derivatives","SOLF0:USTF0",1731004563923,22.45945992,196.7,196.57,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1731004564431,22.45945992,196.66,196.51,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1731004564633,1.1757,196.65,196.51,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1731004564828,1.1757,196.65,196.53,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004565221,1.1757,196.65,196.52,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731004565427,1.1826,196.64,196.51,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1731004565826,1.1826,196.64,196.54,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731004566126,1.1826,196.64,196.5,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731004566334,1.2377,196.63,196.53,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731004566731,1.2377,196.63,196.5,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731004567126,2.5413,196.58,196.5,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731004567522,1.2377,196.63,196.5,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731004567723,2.5414,196.58,196.5,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731004568423,1.2377,196.63,196.5,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731004568624,2.5408,196.62,196.5,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731004569029,1.2377,196.63,196.5,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731004569226,1.2377,196.63,196.52,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004570337,1.2377,196.63,196.56,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731004570338,2.541,196.61,196.56,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731004570839,1.1826,196.64,196.52,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004571035,1.1757,196.65,196.47,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1731004571227,1.1757,196.65,196.52,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004571428,2.5409,196.62,196.57,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731004571936,1.1757,196.65,196.52,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004571937,2.5405,196.64,196.59,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731004572125,2.5405,196.64,196.53,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731004572325,2.5405,196.64,196.53,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731004572535,1.1757,196.65,196.55,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004572736,1.2232,196.73,196.59,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004572937,2.5399,196.69,196.65,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731004573436,1.2232,196.73,196.6,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1731004573638,2.5396,196.71,196.67,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731004573834,2.5396,196.71,196.6,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1731004573835,2.4982,196.76,196.62,26.91945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004574138,2.4982,196.76,196.63,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731004574633,2.5396,196.72,196.66,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731004574828,2.5396,196.72,196.63,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731004575033,2.4982,196.76,196.65,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004575337,2.4982,196.76,196.62,26.91945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004576032,2.54,196.69,196.64,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731004576840,2.4982,196.76,196.62,26.91945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004577540,2.4982,196.76,196.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731004578237,2.5394,196.73,196.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731004578447,2.5394,196.73,196.62,26.91945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004579048,2.4982,196.76,196.68,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731004579342,2.5395,196.72,196.62,26.91945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004579539,2.4982,196.76,196.66,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731004579743,2.4982,196.76,196.62,26.91945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004580642,2.5395,196.72,196.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731004580937,2.4982,196.76,196.62,26.91945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004581242,2.5398,196.7,196.62,26.91945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004581437,2.4982,196.76,196.62,26.91945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004581640,2.5396,196.71,196.67,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731004582141,2.5396,196.71,196.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731004582533,2.5398,196.7,196.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731004582739,2.5398,196.7,196.64,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731004583338,2.5398,196.7,196.65,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731004583538,2.5398,196.7,196.59,23.69445992]
["bitfinex-derivatives","SOLF0:USTF0",1731004583539,2.5394,196.73,196.62,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004584548,2.5394,196.73,196.65,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731004584846,2.5394,196.73,196.62,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004585240,2.5394,196.73,196.68,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731004585448,2.4982,196.76,196.59,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731004585645,2.4982,196.76,196.61,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004586142,2.5396,196.71,196.61,26.91945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004586350,2.4982,196.76,196.61,26.91945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004586740,2.5399,196.7,196.61,26.91945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004587341,2.5398,196.7,196.61,26.91945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004588438,16.21765036,196.76,196.61,26.91945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004588635,14.98265036,196.76,196.64,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004588944,4.46,196.78,196.65,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731004589156,4.46,196.78,196.69,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731004589445,4.46,196.78,196.65,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731004589446,26.91945992,196.78,196.65,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731004589639,13.72255864,196.77,196.65,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731004590049,2.5394,196.73,196.68,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731004590246,2.5394,196.73,196.65,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731004590637,2.5394,196.73,196.69,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731004591245,2.5394,196.73,196.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731004591447,2.5394,196.73,196.65,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731004592645,13.72255864,196.77,196.65,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731004593354,13.72255864,196.77,196.7,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731004593543,6.84976591,196.77,196.65,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731004593738,2.5391,196.76,196.65,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731004594450,2.5391,196.76,196.72,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731004594853,2.5389,196.77,196.7,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731004595044,13.72601551,196.8,196.68,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731004595355,22.45945992,196.84,196.7,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004595543,13.72612892,196.83,196.73,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004595749,13.72612892,196.86,196.74,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1731004595941,2.538,196.84,196.78,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731004596350,2.538,196.84,196.74,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1731004596552,22.45945992,196.87,196.74,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1731004596749,22.45945992,196.87,196.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731004597544,2.5378,196.85,196.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731004597750,2.5581,196.88,196.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731004597952,2.5378,196.85,196.8,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731004598655,2.5378,196.85,196.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731004598656,2.5581,196.88,196.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731004598955,22.45945992,196.92,196.76,22.45945992]
["bitfinex-derivatives","SOLF0:USTF0",1731004599154,2.5373,196.89,196.81,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731004599358,2.5373,196.89,196.79,2.51945852]
["bitfinex-derivatives","SOLF0:USTF0",1731004599555,2.5373,196.89,196.77,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1731004600351,2.5373,196.89,196.83,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731004600759,22.45945992,196.92,196.77,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1731004600953,2.5377,196.86,196.8,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731004603448,22.45945992,196.92,196.78,2.48848261]
["bitfinex-derivatives","SOLF0:USTF0",1731004603649,2.5373,196.89,196.83,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731004603853,2.5373,196.89,196.79,2.53875499]
["bitfinex-derivatives","SOLF0:USTF0",1731004604162,2.5373,196.89,196.83,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731004604954,22.45945992,196.92,196.8,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731004605155,22.45945992,196.89,196.77,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1731004605351,14.01635834,196.87,196.77,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1731004606055,2.5383,196.82,196.77,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1731004606255,2.5383,196.82,196.77,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1731004606655,2.5383,196.82,196.78,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731004606862,2.5381,196.83,196.78,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731004607054,2.5381,196.83,196.77,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1731004607358,14.01635834,196.87,196.77,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1731004607551,14.01635834,196.87,196.77,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1731004608458,2.5379,196.84,196.77,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1731004608661,14.01635834,196.87,196.77,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1731004608858,14.01635834,196.87,196.77,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1731004609066,2.5383,196.82,196.78,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731004609369,14.01635834,196.84,196.77,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1731004609566,14.01635834,196.84,196.77,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1731004610260,2.5382,196.82,196.77,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1731004611565,2.5381,196.83,196.78,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731004613960,2.5382,196.82,196.78,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731004614258,14.01635834,196.87,196.8,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731004614769,2.5379,196.85,196.8,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731004615162,14.01635834,196.87,196.8,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731004615361,2.5379,196.85,196.8,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731004616060,2.538,196.84,196.8,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731004617861,2.538,196.84,196.79,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731004618065,2.538,196.84,196.77,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1731004619073,2.5376,196.85,196.8,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731004619964,2.5376,196.85,196.77,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1731004620566,2.5376,196.85,196.79,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731004620768,2.5378,196.84,196.77,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1731004620962,14.01635834,196.86,196.77,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1731004621163,14.01635834,196.86,196.78,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731004621369,23.58588237,196.95,196.78,14.01635834]
["bitfinex-derivatives","SOLF0:USTF0",1731004621370,14.01635834,196.89,196.78,14.01635834]
["bitfinex-derivatives","SOLF0:USTF0",1731004621668,22.22648237,196.96,196.78,14.01635834]
["bitfinex-derivatives","SOLF0:USTF0",1731004621669,14.01635834,196.92,196.81,14.01635834]
["bitfinex-derivatives","SOLF0:USTF0",1731004621867,14.01635834,196.92,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731004622170,2.5372,196.89,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731004622472,14.01635834,196.92,196.83,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731004622679,2.5372,196.89,196.83,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731004623176,2.537,196.9,196.83,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731004623372,14.01635834,196.92,196.83,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731004623579,14.01635834,196.92,196.81,14.01635834]
["bitfinex-derivatives","SOLF0:USTF0",1731004623874,2.537,196.89,196.81,14.01635834]
["bitfinex-derivatives","SOLF0:USTF0",1731004624282,2.5372,196.88,196.83,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731004625276,14.01635834,196.94,196.81,14.01635834]
["bitfinex-derivatives","SOLF0:USTF0",1731004625775,14.01635834,196.94,196.84,14.01635834]
["bitfinex-derivatives","SOLF0:USTF0",1731004626574,14.01635834,196.94,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731004626775,3.7137,196.96,196.86,14.01635834]
["bitfinex-derivatives","SOLF0:USTF0",1731004626978,1.1712,196.96,196.86,14.01635834]
["bitfinex-derivatives","SOLF0:USTF0",1731004627276,14.01635834,196.99,196.89,14.01635834]
["bitfinex-derivatives","SOLF0:USTF0",1731004627474,14.01635834,197.02,196.9,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1731004627787,2.5359,196.98,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731004628079,1.2754,197.06,196.92,2.49381453]
["bitfinex-derivatives","SOLF0:USTF0",1731004628280,1.2754,197.06,196.91,14.01635834]
["bitfinex-derivatives","SOLF0:USTF0",1731004628475,14.01635834,197.05,196.92,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1731004628672,14.01635834,197.05,196.93,2.57856814]
["bitfinex-derivatives","SOLF0:USTF0",1731004628874,14.01635834,197.02,196.92,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1731004629081,2.5356,197.0,196.92,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1731004629379,14.01635834,197.0,196.9,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1731004629580,2.5362,196.96,196.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1731004630276,2.5362,196.96,196.9,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1731004630477,2.5363,196.95,196.9,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1731004632374,2.5365,196.94,196.9,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1731004632677,14.01635834,197.0,196.9,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1731004633079,2.536,196.97,196.9,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1731004633577,2.5362,196.96,196.9,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1731004633975,2.5362,196.96,196.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1731004634379,14.01635834,197.0,196.9,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1731004634681,2.5364,196.94,196.9,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1731004635077,14.01635834,197.0,196.9,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1731004635280,14.01635834,197.0,196.89,14.01635834]
["bitfinex-derivatives","SOLF0:USTF0",1731004636175,14.01635834,197.0,196.89,17.75635834]
["bitfinex-derivatives","SOLF0:USTF0",1731004636683,14.01635834,197.03,196.92,14.01635834]
["bitfinex-derivatives","SOLF0:USTF0",1731004637075,14.01635834,197.01,196.89,17.75635834]
["bitfinex-derivatives","SOLF0:USTF0",1731004637785,2.5363,196.95,196.89,20.29335834]
["bitfinex-derivatives","SOLF0:USTF0",1731004638277,2.5359,196.98,196.89,20.29335834]
["bitfinex-derivatives","SOLF0:USTF0",1731004638481,14.01635834,197.01,196.9,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731004638678,14.01635834,197.01,196.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004639070,2.5364,196.95,196.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004639483,2.5364,196.95,196.89,16.55335834]
["bitfinex-derivatives","SOLF0:USTF0",1731004639673,2.5364,196.94,196.89,16.55335834]
["bitfinex-derivatives","SOLF0:USTF0",1731004639874,14.01635834,196.98,196.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004640070,1.1993,196.97,196.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004640272,2.5365,196.94,196.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004640479,2.5365,196.94,196.88,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1731004640675,1.1993,196.97,196.88,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1731004641380,2.5365,196.94,196.88,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1731004641572,1.1993,196.97,196.9,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731004641972,1.1993,196.97,196.92,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731004642177,14.01635834,197.03,196.92,14.01635834]
["bitfinex-derivatives","SOLF0:USTF0",1731004642487,3.74,197.06,196.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004642488,2.5359,196.98,196.91,2.53772313]
["bitfinex-derivatives","SOLF0:USTF0",1731004642687,2.5359,196.98,196.89,14.01635834]
["bitfinex-derivatives","SOLF0:USTF0",1731004643788,2.5357,196.99,196.89,14.01635834]
["bitfinex-derivatives","SOLF0:USTF0",1731004643977,14.01635834,197.01,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731004644282,14.01635834,197.01,196.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004644591,2.5358,196.99,196.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004645983,2.5362,196.96,196.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004646379,14.01635834,197.01,196.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004646582,2.536,196.98,196.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004647282,14.01635834,197.01,196.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004647476,14.01635834,197.01,196.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004647676,14.01635834,196.98,196.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004647881,2.5366,196.93,196.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004648284,14.01635834,196.98,196.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004648485,2.536,196.97,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731004648903,14.01635834,196.98,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731004649394,14.01635834,196.98,196.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004650895,2.5363,196.95,196.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004651603,14.01635834,196.98,196.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004651793,2.5365,196.93,196.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004652995,2.5365,196.93,196.87,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1731004653400,2.5367,196.92,196.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004653598,14.01635834,196.95,196.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004654591,14.01635834,196.95,196.84,14.01635834]
["bitfinex-derivatives","SOLF0:USTF0",1731004654805,14.01635834,196.93,196.8,26.85428118]
["bitfinex-derivatives","SOLF0:USTF0",1731004655102,14.01635834,196.93,196.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731004655296,2.5374,196.87,196.83,8.96655142]
["bitfinex-derivatives","SOLF0:USTF0",1731004656005,8.96655142,196.88,196.83,8.96655142]
["bitfinex-derivatives","SOLF0:USTF0",1731004656198,2.5375,196.86,196.83,8.96655142]
["bitfinex-derivatives","SOLF0:USTF0",1731004657098,1.2416,196.94,196.84,8.96655142]
["bitfinex-derivatives","SOLF0:USTF0",1731004657306,8.96655142,196.9,196.84,8.96655142]
["bitfinex-derivatives","SOLF0:USTF0",1731004657498,2.5377,196.84,196.74,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1731004657799,2.5377,196.84,196.79,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004659002,14.00962999,196.92,196.81,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004659304,14.00962999,196.92,196.81,17.74962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004659507,14.00962999,196.92,196.81,20.28762999]
["bitfinex-derivatives","SOLF0:USTF0",1731004659995,2.5371,196.89,196.81,20.28762999]
["bitfinex-derivatives","SOLF0:USTF0",1731004660201,14.00962999,196.92,196.81,17.74962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004661303,2.5378,196.84,196.81,17.74962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004661502,14.00962999,196.92,196.81,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004661704,14.00962999,196.92,196.8,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731004661900,14.00962999,196.89,196.78,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004662101,14.00962999,196.89,196.78,16.54792999]
["bitfinex-derivatives","SOLF0:USTF0",1731004662297,14.00962999,196.89,196.78,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004662502,1.228,196.88,196.78,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004663003,2.5376,196.85,196.78,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004663204,1.228,196.88,196.8,16.54782999]
["bitfinex-derivatives","SOLF0:USTF0",1731004663404,1.228,196.88,196.8,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004663804,1.228,196.88,196.81,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731004664004,2.5374,196.87,196.81,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731004664205,1.228,196.88,196.81,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731004664405,1.228,196.88,196.8,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004664604,2.5376,196.85,196.8,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004665008,2.5376,196.85,196.8,16.54782999]
["bitfinex-derivatives","SOLF0:USTF0",1731004665315,1.228,196.88,196.78,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1731004665316,1.228,196.88,196.78,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004665703,1.228,196.88,196.78,16.54792999]
["bitfinex-derivatives","SOLF0:USTF0",1731004666200,2.5379,196.83,196.78,16.54792999]
["bitfinex-derivatives","SOLF0:USTF0",1731004666406,1.228,196.88,196.78,16.54792999]
["bitfinex-derivatives","SOLF0:USTF0",1731004666913,2.5373,196.87,196.82,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731004667412,2.5373,196.87,196.8,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004667413,1.2947,196.9,196.8,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004667606,2.5371,196.89,196.84,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731004668115,1.2947,196.9,196.84,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731004668313,1.2947,196.9,196.83,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004668816,2.5375,196.85,196.8,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004669006,2.5375,196.85,196.8,16.54772999]
["bitfinex-derivatives","SOLF0:USTF0",1731004669604,2.5375,196.85,196.8,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004669805,15.30432999,196.9,196.8,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004669806,2.5378,196.84,196.8,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004670012,2.5378,196.84,196.77,17.74962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004670515,2.5378,196.84,196.79,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731004670909,2.5378,196.83,196.79,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731004671110,15.30432999,196.9,196.79,16.54792999]
["bitfinex-derivatives","SOLF0:USTF0",1731004671516,2.5378,196.84,196.79,16.54792999]
["bitfinex-derivatives","SOLF0:USTF0",1731004672210,15.30432999,196.9,196.79,16.54792999]
["bitfinex-derivatives","SOLF0:USTF0",1731004672515,2.5378,196.83,196.79,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731004673118,2.5378,196.83,196.78,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731004673814,14.00962999,196.85,196.71,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1731004674011,2.5383,196.79,196.74,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731004674514,2.5379,196.83,196.79,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731004674716,2.5379,196.83,196.78,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004674717,2.5609,196.84,196.78,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004675310,2.5381,196.81,196.78,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004675513,2.5381,196.81,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731004676917,2.538,196.82,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731004677610,2.538,196.82,196.75,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004677809,2.538,196.82,196.78,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731004678319,2.5609,196.84,196.78,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004678320,2.5378,196.83,196.78,14.00962999]
["bitfinex-derivatives","SOLF0:USTF0",1731004679215,2.5378,196.83,196.79,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731004679418,1.2808,196.84,196.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004679625,10.25194911,196.84,196.78,8.97114911]
["bitfinex-derivatives","SOLF0:USTF0",1731004680012,8.97114911,196.8,196.71,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1731004680214,8.97114911,196.8,196.74,8.97114911]
["bitfinex-derivatives","SOLF0:USTF0",1731004680414,8.97114911,196.79,196.74,8.97114911]
["bitfinex-derivatives","SOLF0:USTF0",1731004680914,1.2808,196.84,196.74,8.97114911]
["bitfinex-derivatives","SOLF0:USTF0",1731004681423,8.97114911,196.8,196.74,8.97114911]
["bitfinex-derivatives","SOLF0:USTF0",1731004681623,8.97114911,196.77,196.66,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1731004681921,8.97114911,196.77,196.7,8.97114911]
["bitfinex-derivatives","SOLF0:USTF0",1731004682123,2.5397,196.68,196.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004682318,8.97114911,196.68,196.55,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731004682520,8.97114911,196.68,196.62,8.97114911]
["bitfinex-derivatives","SOLF0:USTF0",1731004683020,8.97114911,196.66,196.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004683217,2.5403,196.64,196.57,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731004683419,1.2259,196.68,196.55,18.95596056]
["bitfinex-derivatives","SOLF0:USTF0",1731004683420,14.03196056,196.67,196.55,18.95596056]
["bitfinex-derivatives","SOLF0:USTF0",1731004683719,1.2106,196.67,196.58,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004683914,2.5403,196.64,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731004684221,14.03196056,196.64,196.52,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004684727,14.03196056,196.64,196.47,2.56487194]
["bitfinex-derivatives","SOLF0:USTF0",1731004684924,14.03196056,196.61,196.49,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004685223,3.68,196.63,196.4,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004685224,2.5418,196.52,196.47,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004685924,2.542,196.51,196.45,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004686220,14.03196056,196.53,196.41,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004686421,14.03196056,196.53,196.41,16.57516056]
["bitfinex-derivatives","SOLF0:USTF0",1731004686723,17.71196056,196.56,196.44,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004686924,2.5417,196.53,196.44,16.57466056]
["bitfinex-derivatives","SOLF0:USTF0",1731004687119,17.71196056,196.56,196.44,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004687719,2.5419,196.52,196.44,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004687927,17.71196056,196.56,196.44,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004688516,2.5418,196.52,196.44,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004688722,14.03196056,196.54,196.41,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004688925,1.1761,196.57,196.47,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004689223,3.7173,196.57,196.48,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731004689419,1.1761,196.57,196.48,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731004690528,1.1761,196.57,196.5,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004690727,2.5413,196.56,196.5,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004691425,3.7173,196.57,196.5,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004691817,1.1761,196.57,196.5,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004692730,1.1893,196.58,196.52,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731004693428,3.7304,196.58,196.5,16.57386056]
["bitfinex-derivatives","SOLF0:USTF0",1731004693624,3.7304,196.58,196.5,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004694830,3.7304,196.58,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731004697031,1.1893,196.58,196.5,16.57396056]
["bitfinex-derivatives","SOLF0:USTF0",1731004697226,1.1893,196.58,196.5,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004697533,1.2324,196.62,196.59,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731004697734,15.23406056,196.67,196.56,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004697931,16.50946056,196.67,196.56,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004699226,2.4775,196.67,196.56,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004699830,2.5401,196.65,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731004700023,2.4775,196.67,196.56,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004700629,2.5402,196.65,196.59,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731004701026,2.4775,196.67,196.56,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004701232,2.5402,196.65,196.56,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004702842,2.5402,196.65,196.59,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731004703935,2.5404,196.63,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731004704132,16.50946056,196.67,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731004704431,16.50946056,196.67,196.56,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004704835,2.4775,196.67,196.56,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004706737,2.5401,196.65,196.56,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004707130,2.4775,196.67,196.56,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004707337,2.5403,196.64,196.59,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731004707538,16.50946056,196.67,196.54,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004708038,16.50946056,196.67,196.56,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731004709242,2.4775,196.67,196.57,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004709440,2.5403,196.64,196.57,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004709744,2.5403,196.64,196.59,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731004709938,2.4775,196.67,196.57,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004710331,2.4775,196.67,196.58,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731004710531,2.5404,196.64,196.58,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731004710745,2.4775,196.67,196.58,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731004711232,2.5405,196.63,196.58,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731004711834,16.50946056,196.67,196.55,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004712037,14.03196056,196.64,196.55,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004712549,2.5409,196.6,196.55,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004712935,2.5409,196.6,196.55,16.57336056]
["bitfinex-derivatives","SOLF0:USTF0",1731004713440,14.03196056,196.64,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731004713441,2.541,196.59,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731004713941,2.5408,196.6,196.55,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731004714846,14.03196056,196.62,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731004715246,2.5413,196.56,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731004715549,14.03196056,196.62,196.51,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731004715937,2.5415,196.57,196.51,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731004717039,2.5416,196.56,196.51,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731004718046,2.5412,196.59,196.54,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731004718252,3.68,196.65,196.54,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004718452,14.03196056,196.65,196.54,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004718643,14.03196056,196.65,196.5,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004718644,14.03196056,196.65,196.56,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004718947,2.5404,196.63,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731004719452,2.5405,196.62,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731004719749,2.5405,196.62,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731004720447,14.03196056,196.65,196.56,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004721556,2.5403,196.64,196.59,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731004721757,15.29526056,196.68,196.59,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004722249,2.5401,196.66,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731004722653,15.29526056,196.68,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731004723051,2.56316686,196.74,196.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004723052,2.5397,196.69,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731004723351,1.2587,196.74,196.64,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004723554,2.5394,196.71,196.66,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731004723750,1.2587,196.74,196.64,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004724951,2.5391,196.73,196.67,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731004726058,2.5391,196.73,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731004726355,14.03196056,196.7,196.47,44.2442597]
["bitfinex-derivatives","SOLF0:USTF0",1731004726544,14.03196056,196.67,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731004726744,14.03196056,196.67,196.56,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004727346,14.03196056,196.67,196.56,16.57316056]
["bitfinex-derivatives","SOLF0:USTF0",1731004727948,3.68,196.72,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731004728254,3.68,196.72,196.56,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004728255,14.03196056,196.69,196.56,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004728565,2.5403,196.64,196.59,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731004728749,2.5403,196.64,196.56,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004728952,1.1811,196.68,196.55,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1731004728953,2.5406,196.61,196.55,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1731004729153,2.5406,196.61,196.55,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731004729447,1.2943,196.65,196.55,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731004729649,14.03196056,196.64,196.54,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004729854,14.03196056,196.64,196.54,16.57346056]
["bitfinex-derivatives","SOLF0:USTF0",1731004730361,14.03196056,196.64,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731004730751,2.5409,196.6,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731004732860,14.03196056,196.64,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731004733357,1.2943,196.65,196.54,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004733660,2.5406,196.62,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731004733959,1.2943,196.65,196.54,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004734156,2.5405,196.62,196.56,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731004734556,1.2606,196.67,196.59,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004734752,1.1811,196.68,196.59,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004735150,2.5401,196.66,196.6,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731004735451,1.1811,196.68,196.57,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004735657,2.5405,196.63,196.57,16.57296056]
["bitfinex-derivatives","SOLF0:USTF0",1731004736151,14.03196056,196.66,196.49,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731004736358,2.5406,196.62,196.55,16.57326056]
["bitfinex-derivatives","SOLF0:USTF0",1731004736758,2.5406,196.62,196.56,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731004737165,1.2468,196.65,196.55,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004737866,2.5406,196.63,196.57,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731004739156,1.2468,196.65,196.57,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731004739366,2.5407,196.62,196.57,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731004739565,1.2468,196.65,196.58,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731004740061,1.2468,196.65,196.55,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004740569,3.7872,196.65,196.55,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004740762,3.7872,196.65,196.58,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731004741163,3.7872,196.65,196.55,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004741360,2.5406,196.63,196.58,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731004741665,1.2468,196.65,196.55,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004741863,2.5409,196.61,196.54,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731004742668,2.5409,196.61,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731004742869,2.5409,196.61,196.53,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004743069,14.03196056,196.64,196.56,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731004743264,14.03196056,196.61,196.49,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731004743465,14.03196056,196.61,196.49,15.20766056]
["bitfinex-derivatives","SOLF0:USTF0",1731004743660,14.03196056,196.61,196.51,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004744063,2.5414,196.58,196.53,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731004744365,17.71196056,196.63,196.51,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004744571,2.5408,196.62,196.56,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731004744971,2.5408,196.62,196.49,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731004745171,2.5408,196.62,196.55,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004745470,2.5406,196.63,196.57,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731004745667,2.5406,196.63,196.55,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004745668,2.5347,196.65,196.55,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004746170,2.5407,196.63,196.57,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731004746474,2.5347,196.65,196.57,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731004746669,2.5408,196.62,196.58,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731004747172,2.5347,196.65,196.58,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731004747470,2.5347,196.65,196.55,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004747681,2.5347,196.65,196.59,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731004750179,2.5347,196.65,196.58,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731004750377,2.5347,196.65,196.55,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004750576,1.2468,196.65,196.55,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004750876,1.2468,196.65,196.59,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731004751076,1.2468,196.65,196.55,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004751378,16.57196056,196.69,196.61,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731004751676,16.57196056,196.69,196.58,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004751876,8.08751528,196.68,196.58,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004752173,1.1811,196.68,196.63,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731004752577,7.64768182,196.68,196.63,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731004752771,14.5540971,196.68,196.63,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731004753072,14.03196056,196.66,196.61,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731004753284,14.03196056,196.66,196.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004753466,27.40495766,196.66,196.61,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731004753668,13.3729971,196.65,196.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004754079,13.3729971,196.65,196.59,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731004754279,13.3729971,196.65,196.55,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004754874,13.3729971,196.65,196.59,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731004755276,13.3729971,196.65,196.55,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004755976,14.03196056,196.63,196.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004756181,14.03196056,196.63,196.51,17.71196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004756382,27.40495766,196.63,196.57,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731004756566,13.3729971,196.62,196.57,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731004757471,13.3729971,196.62,196.58,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731004758080,13.3729971,196.62,196.51,17.71196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004758273,13.3729971,196.62,196.59,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731004758983,13.3729971,196.62,196.57,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731004759379,14.03196056,196.61,196.49,15.20766056]
["bitfinex-derivatives","SOLF0:USTF0",1731004759676,14.03196056,196.58,196.49,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731004760976,14.03196056,196.58,196.48,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004762884,14.03196056,196.58,196.53,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731004764276,1.2008,196.61,196.59,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731004764475,14.03196056,196.64,196.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004764683,27.42783227,196.66,196.55,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004764992,13.39587171,196.65,196.55,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004765482,13.39587171,196.65,196.57,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004765883,14.03196056,196.66,196.57,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004766485,13.39172678,196.66,196.57,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004766680,29.96378734,196.68,196.6,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731004766883,1.2969,196.7,196.6,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004766884,13.39172678,196.67,196.6,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004767086,13.39172678,196.69,196.63,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731004767584,13.39172678,196.69,196.6,17.71196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004767585,13.39172678,196.69,196.66,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731004767794,13.3893821,196.72,196.66,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731004767986,13.3893821,196.72,196.63,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004768285,13.3893821,196.75,196.69,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731004768492,13.3893821,196.75,196.65,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004768988,13.3893821,196.75,196.69,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731004769387,6.91644771,196.75,196.69,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731004769580,6.91644771,196.75,196.63,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004769785,6.91644771,196.75,196.62,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1731004769786,14.03196056,196.73,196.62,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1731004769983,14.03196056,196.73,196.61,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1731004770388,27.41411688,196.73,196.61,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1731004770588,9.45594771,196.72,196.63,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731004770893,14.03196056,196.7,196.63,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731004771490,2.54,196.69,196.62,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731004771991,9.45644771,196.69,196.62,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731004773284,16.57176056,196.7,196.63,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731004773586,16.57176056,196.7,196.61,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1731004773995,16.57146056,196.73,196.65,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731004774196,6.90674526,196.72,196.65,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731004774386,20.93870582,196.73,196.65,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731004774695,2.5396,196.72,196.65,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731004775083,2.5396,196.72,196.61,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1731004775084,2.54,196.69,196.63,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731004775285,2.54,196.69,196.61,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1731004775490,14.03196056,196.7,196.58,17.71196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004776398,14.03196056,196.62,196.49,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004776591,14.03196056,196.59,196.49,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004777091,2.5413,196.58,196.52,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731004777594,2.5413,196.58,196.49,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004777595,4.965,196.61,196.54,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731004777797,1.1922,196.61,196.52,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004778796,1.1922,196.61,196.56,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731004780305,1.1922,196.61,196.52,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004780699,3.68,196.61,196.37,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1731004780901,14.03196056,196.59,196.45,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004781111,1.2389,196.6,196.43,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1731004781112,14.03196056,196.56,196.43,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1731004781408,14.03196056,196.56,196.47,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731004781703,2.5418,196.55,196.48,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731004782210,14.03196056,196.56,196.5,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731004782708,14.03196056,196.56,196.46,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004782911,14.03196056,196.56,196.5,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731004783499,3.68,196.61,196.46,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004783500,43.27457259,196.74,196.48,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004783804,14.03196056,196.63,196.51,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004784315,14.03196056,196.6,196.48,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004784511,14.03196056,196.57,196.47,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731004784710,2.5416,196.56,196.5,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731004786008,2.5416,196.56,196.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004786213,2.5416,196.56,196.49,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731004786415,2.5418,196.55,196.49,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731004789217,1.2406,196.56,196.45,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004790110,1.2406,196.56,196.51,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731004790312,1.2406,196.56,196.45,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004790918,1.2406,196.56,196.52,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731004793610,1.2314,196.55,196.5,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731004794115,1.2406,196.56,196.47,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004794306,17.69196056,196.6,196.52,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731004794508,14.03196056,196.6,196.52,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731004794705,2.5414,196.57,196.52,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731004795312,14.03196056,196.56,196.35,29.39179147]
["bitfinex-derivatives","SOLF0:USTF0",1731004795620,2.5424,196.5,196.4,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004796015,2.5424,196.5,196.45,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731004796811,14.03196056,196.51,196.4,17.69196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004797015,2.5421,196.52,196.47,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731004797507,14.03196056,196.53,196.48,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731004797508,2.542,196.53,196.48,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731004797712,1.2244,196.55,196.45,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004798106,17.82976056,196.56,196.45,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004798619,2.5418,196.55,196.49,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731004799210,1.2562,196.56,196.45,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004799405,1.2562,196.56,196.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004799811,2.5428,196.47,196.41,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731004800118,14.03196056,196.49,196.36,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004800307,1.2743,196.48,196.36,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004800511,2.543,196.45,196.4,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731004801223,2.5393,196.48,196.36,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004801422,14.03196056,196.46,196.36,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004801718,14.03196056,196.46,196.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004802016,14.03196056,196.46,196.33,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004802520,16.57496056,196.46,196.4,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731004803413,14.03196056,196.46,196.4,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731004803618,2.5431,196.45,196.39,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731004803917,2.5431,196.45,196.33,17.69196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004804124,2.5431,196.45,196.39,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731004804617,2.5431,196.44,196.39,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731004805017,14.03196056,196.41,196.35,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731004805217,14.03196056,196.41,196.31,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731004806029,2.5439,196.39,196.34,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1731004806220,14.03196056,196.41,196.31,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731004806722,2.5437,196.4,196.34,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1731004807423,2.5437,196.4,196.35,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1731004807828,2.5438,196.39,196.31,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731004808016,14.03196056,196.41,196.34,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731004808414,14.03196056,196.41,196.31,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731004808723,14.03196056,196.41,196.35,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731004809224,14.03196056,196.41,196.31,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004810223,2.5437,196.4,196.34,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731004811224,14.03196056,196.38,196.34,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731004812819,14.03196056,196.38,196.29,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004813020,14.03196056,196.41,196.29,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004813219,14.03196056,196.43,196.32,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004813830,16.57526056,196.43,196.37,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731004814632,14.03196056,196.43,196.37,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731004815028,16.57526056,196.43,196.37,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731004815230,14.03196056,196.43,196.37,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731004816730,2.5434,196.42,196.37,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731004817132,14.03196056,196.43,196.32,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004817133,14.03196056,196.43,196.38,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731004817328,14.03196056,196.43,196.32,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004817527,14.03196056,196.43,196.34,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004817732,14.03196056,196.43,196.35,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731004817935,2.5393,196.48,196.35,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731004817936,16.57126056,196.48,196.36,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004818331,15.30626056,196.48,196.39,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004818641,15.30626056,196.48,196.37,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004819639,15.30626056,196.48,196.4,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731004819834,15.30626056,196.48,196.37,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004820835,14.03196056,196.45,196.35,16.45596056]
["bitfinex-derivatives","SOLF0:USTF0",1731004821040,16.57496056,196.45,196.35,16.45596056]
["bitfinex-derivatives","SOLF0:USTF0",1731004821336,15.30626056,196.48,196.37,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004821540,1.2743,196.48,196.4,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004821846,14.03196056,196.5,196.4,17.69196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004822140,14.03196056,196.5,196.47,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731004822533,14.03196056,196.53,196.47,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731004822834,1.2794,196.54,196.49,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731004823244,1.2794,196.54,196.42,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004823245,14.03196056,196.56,196.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004823435,14.03196056,196.56,196.51,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731004824038,14.03196056,196.56,196.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004824242,14.03196056,196.58,196.48,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004824939,14.03196056,196.58,196.53,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731004825344,14.03196056,196.61,196.48,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004825531,14.03196056,196.61,196.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004825532,19.04516056,196.64,196.57,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731004825838,3.66,196.7,196.56,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004825839,14.03196056,196.66,196.56,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004826043,15.21656056,196.69,196.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004826539,2.5403,196.66,196.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004826843,16.46196056,196.69,196.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004827045,14.03196056,196.66,196.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004827340,14.03196056,196.66,196.57,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1731004827531,14.03196056,196.66,196.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004827737,2.5407,196.63,196.55,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731004827938,2.5407,196.63,196.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004828139,14.03196056,196.61,196.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004829844,14.03196056,196.56,196.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004830143,2.5421,196.52,196.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004831239,14.03196056,196.56,196.46,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731004831440,14.03196056,196.58,196.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004831737,14.03196056,196.58,196.48,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004831941,3.5563,196.6,196.46,17.69196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004832146,14.03196056,196.56,196.46,17.69196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004835045,2.5425,196.49,196.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004835244,1.2556,196.52,196.42,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004835741,1.2556,196.52,196.45,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004836738,3.7978,196.52,196.46,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731004838548,2.5423,196.51,196.44,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731004838750,2.5423,196.51,196.42,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004839143,1.2556,196.52,196.42,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004839144,2.5424,196.5,196.44,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731004841444,2.5424,196.5,196.45,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731004841647,14.03196056,196.51,196.38,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1731004841948,14.03196056,196.48,196.37,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731004842159,14.03196056,196.48,196.36,17.69196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004842458,14.03196056,196.48,196.36,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004842653,14.03196056,196.46,196.36,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004842959,2.5431,196.45,196.36,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004843150,14.03196056,196.46,195.96,27.80638826]
["bitfinex-derivatives","SOLF0:USTF0",1731004843354,2.5437,196.39,196.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004843547,14.03196056,196.43,196.17,39.1064]
["bitfinex-derivatives","SOLF0:USTF0",1731004843759,14.03196056,196.4,196.29,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004844158,14.03196056,196.35,196.18,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731004844357,14.03196056,196.35,196.23,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004844559,14.03196056,196.33,196.23,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004844959,2.5448,196.31,196.25,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731004845153,1.2954,196.32,196.2,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004845356,14.03196056,196.3,196.2,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004845564,16.57686056,196.3,196.23,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731004846059,3.7237,196.31,196.23,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731004846256,1.1788,196.31,196.22,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004847459,3.7237,196.31,196.24,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731004847655,2.4903,196.32,196.24,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004847851,1.2564,196.37,196.27,14.03196056]
["bitfinex-derivatives","SOLF0:USTF0",1731004848055,1.2564,196.37,196.3,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731004848056,3.8004,196.37,196.3,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731004848257,3.8004,196.37,196.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004848258,1.2564,196.37,196.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004848449,14.03196056,196.35,196.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004849255,14.03196056,196.31,196.18,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731004849454,22.49079822,196.31,196.18,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1731004849951,2.5452,196.28,196.21,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731004850151,22.49079822,196.31,196.21,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731004850356,22.49079822,196.31,196.2,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731004850357,2.5453,196.27,196.2,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731004850558,22.49079822,196.31,196.18,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1731004850959,22.49079822,196.31,196.19,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731004851160,22.49079822,196.28,196.13,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004851361,2.5462,196.2,196.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004851553,22.49079822,196.24,196.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004852056,22.49079822,196.24,196.15,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731004852253,7.2232,196.27,196.12,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004852559,2.546,196.22,196.15,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731004853161,2.546,196.22,196.12,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004853363,2.546,196.22,196.16,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731004854761,7.2232,196.27,196.12,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004854964,2.5458,196.24,196.12,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004855169,7.2232,196.27,196.12,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004855559,2.546,196.22,196.12,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004855763,7.2232,196.27,196.09,26.15079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004856759,7.2232,196.27,196.12,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004856960,3.5632,196.27,196.12,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004857171,3.5632,196.27,196.15,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004857376,3.5632,196.27,196.15,26.15079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004858675,1.1749,196.27,196.18,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004858867,3.66,196.32,196.25,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731004859170,3.66,196.33,196.18,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004859378,2.5447,196.32,196.22,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731004859669,2.5447,196.32,196.18,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004860268,2.5447,196.32,196.26,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731004860668,2.5445,196.33,196.26,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731004860971,22.49079822,196.34,196.27,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731004861272,3.66,196.35,196.21,26.15079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004861479,1.2766,196.37,196.29,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731004861670,1.2766,196.37,196.21,26.15079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004861870,2.5441,196.36,196.21,26.15079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004862071,1.2766,196.37,196.21,26.15079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004862672,3.8206,196.37,196.21,26.15079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004862868,1.2766,196.37,196.21,26.15079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004863177,2.5442,196.36,196.29,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731004863375,44.04936366,196.67,196.35,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004863578,1.2107,196.51,196.38,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004863964,2.4045,196.51,196.38,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004864571,2.4045,196.51,196.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004864572,1.2107,196.51,196.41,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004864771,1.2107,196.51,196.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004866371,2.5423,196.5,196.43,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731004866574,1.2107,196.51,196.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731004867367,1.2107,196.51,196.38,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004867566,1.2107,196.51,196.26,6.18916934]
["bitfinex-derivatives","SOLF0:USTF0",1731004867567,2.5437,196.4,196.26,6.18916934]
["bitfinex-derivatives","SOLF0:USTF0",1731004867774,22.49079822,196.44,196.27,23.66519822]
["bitfinex-derivatives","SOLF0:USTF0",1731004868078,22.49079822,196.41,196.27,23.66519822]
["bitfinex-derivatives","SOLF0:USTF0",1731004868275,2.5439,196.38,196.3,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731004868475,2.4874,196.4,196.27,23.66519822]
["bitfinex-derivatives","SOLF0:USTF0",1731004868872,2.5439,196.38,196.27,23.66519822]
["bitfinex-derivatives","SOLF0:USTF0",1731004869074,2.4874,196.4,196.27,23.66519822]
["bitfinex-derivatives","SOLF0:USTF0",1731004869877,2.544,196.37,196.3,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731004871573,22.49079822,196.38,196.28,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731004872779,2.5443,196.35,196.28,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731004873281,22.49079822,196.38,196.22,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1731004873472,2.5446,196.33,196.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004873677,2.5446,196.33,196.22,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1731004873868,22.49079822,196.35,196.22,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1731004874383,22.49079822,196.35,196.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004874685,2.5448,196.31,196.25,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731004874875,2.5448,196.31,196.18,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004875072,22.49079822,196.32,196.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004875377,3.64,196.31,196.16,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1731004875576,6.0497,196.31,196.16,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1731004877180,6.0497,196.31,196.16,23.69209822]
["bitfinex-derivatives","SOLF0:USTF0",1731004877371,8.5946,196.31,196.2,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731004877575,6.0497,196.31,196.16,23.69209822]
["bitfinex-derivatives","SOLF0:USTF0",1731004877975,2.545,196.29,196.16,23.69209822]
["bitfinex-derivatives","SOLF0:USTF0",1731004878376,2.545,196.29,196.22,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731004878576,6.0497,196.31,196.16,23.69209822]
["bitfinex-derivatives","SOLF0:USTF0",1731004878777,2.5453,196.27,196.16,23.69209822]
["bitfinex-derivatives","SOLF0:USTF0",1731004878978,6.0497,196.31,196.21,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731004879879,6.0497,196.31,196.16,23.69209822]
["bitfinex-derivatives","SOLF0:USTF0",1731004879880,22.49079822,196.29,196.18,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731004880482,2.5457,196.24,196.18,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731004881379,3.64,196.25,196.1,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004881581,1.2544,196.23,196.1,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004882880,1.2544,196.23,196.14,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731004883078,1.2544,196.23,196.1,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004883675,2.5462,196.2,196.14,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731004883880,23.74519822,196.23,196.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004884083,1.2544,196.23,196.09,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004884886,2.5461,196.22,196.09,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004885082,1.2544,196.23,196.09,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004885283,3.8002,196.23,196.15,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731004885477,1.2544,196.23,196.12,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004886286,23.74519822,196.23,196.08,26.15079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004886790,2.5465,196.18,196.13,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731004887183,23.74519822,196.23,196.08,26.15079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004888379,2.5465,196.18,196.08,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004888784,2.5464,196.19,196.12,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731004888982,23.74519822,196.23,196.12,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731004889182,23.74519822,196.23,196.08,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004889891,3.66,196.23,196.08,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004890191,2.5463,196.2,196.14,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731004890488,6.0419,196.24,196.11,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004890881,3.66,196.28,196.14,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004891287,2.5457,196.24,196.18,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731004891486,24.87269822,196.29,196.14,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004891685,24.87269822,196.29,196.14,24.89169822]
["bitfinex-derivatives","SOLF0:USTF0",1731004892487,2.3819,196.29,196.18,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004892679,1.2899,196.3,196.18,26.15079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004893083,3.8349,196.3,196.23,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731004893283,1.2899,196.3,196.23,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731004893483,1.2899,196.3,196.25,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731004894085,2.5442,196.35,196.28,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731004894279,22.49079822,196.36,196.28,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731004894483,22.49079822,196.36,196.21,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004894690,2.5442,196.35,196.28,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731004894888,22.49079822,196.36,196.23,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004895090,22.49079822,196.36,196.24,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1731004895992,2.544,196.35,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731004896488,22.49079822,196.36,196.24,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1731004896787,22.49079822,196.32,196.17,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004897088,2.5451,196.27,196.2,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731004897592,26.15079822,196.32,196.17,26.15079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004899187,3.66,196.32,196.2,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004899395,3.66,196.32,196.27,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731004899693,3.66,196.32,196.2,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004900800,2.5447,196.3,196.2,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004901090,3.66,196.32,196.2,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004901291,3.66,196.32,196.17,26.15079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004901292,22.49079822,196.32,196.17,26.15079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004901691,2.5212,196.38,196.21,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004901891,22.49079822,196.37,196.26,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731004902599,2.5212,196.38,196.26,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731004902795,22.49079822,196.36,196.26,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731004903294,22.49079822,196.36,196.23,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731004903295,2.5448,196.29,196.23,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731004903600,22.49079822,196.36,196.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004903993,2.5446,196.31,196.25,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731004905794,22.49079822,196.36,196.25,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731004907799,26.13079822,196.33,196.17,26.13079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004908304,2.5448,196.29,196.17,26.13079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004908805,2.5444,196.32,196.27,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731004909005,22.49079822,196.37,196.23,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004909307,2.5212,196.38,196.26,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004909506,2.5438,196.37,196.31,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731004909802,2.5212,196.38,196.31,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731004910005,2.5212,196.38,196.27,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1731004910193,2.5212,196.38,196.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004910599,22.49079822,196.37,196.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004911002,2.5442,196.34,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731004911208,22.49079822,196.37,196.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004912101,2.5212,196.38,196.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004912607,2.5434,196.4,196.34,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731004912899,26.13079822,196.46,196.32,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004913101,22.49079822,196.46,196.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004913293,22.49079822,196.46,196.33,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1731004913495,2.4151,196.47,196.35,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004913698,2.5426,196.46,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731004913900,2.5426,196.46,196.35,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004913901,22.49079822,196.52,196.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004914098,22.49079822,196.52,196.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004914699,22.49079822,196.48,196.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004914897,2.5428,196.45,196.38,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731004915102,2.5428,196.45,196.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004915103,22.49079822,196.48,196.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004915703,24.93029822,196.48,196.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004916505,22.49079822,196.45,196.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004916900,2.5428,196.45,196.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004917106,2.5428,196.45,196.38,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731004917813,1.2852,196.47,196.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004918206,1.2852,196.47,196.25,2.57323581]
["bitfinex-derivatives","SOLF0:USTF0",1731004918408,22.49079822,196.45,196.3,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004918818,1.2852,196.47,196.33,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004919115,2.5429,196.44,196.37,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731004919608,2.5429,196.44,196.33,26.13079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004919609,2.5427,196.45,196.38,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731004920108,1.2852,196.47,196.33,26.13079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004920306,1.2852,196.47,196.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004921107,2.5429,196.44,196.37,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731004921311,1.2852,196.47,196.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004921713,2.543,196.43,196.36,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731004921911,2.543,196.43,196.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004922216,1.2852,196.47,196.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004922513,2.543,196.43,196.36,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731004923105,1.2852,196.47,196.35,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731004923106,2.5431,196.42,196.35,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731004923303,1.2852,196.47,196.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004923508,22.49079822,196.46,196.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004924014,2.5433,196.41,196.36,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731004924215,22.49079822,196.46,196.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004924410,22.49079822,196.43,196.31,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1731004925212,2.5436,196.39,196.32,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1731004925704,22.49079822,196.45,196.31,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1731004926512,2.5433,196.41,196.31,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1731004926812,1.2852,196.47,196.33,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004927318,2.5429,196.44,196.37,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731004927513,24.93029822,196.48,196.33,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004927717,24.93029822,196.48,196.36,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004928019,24.93029822,196.48,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731004928020,2.5426,196.46,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731004928212,2.5426,196.46,196.36,26.13079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004928413,2.5426,196.46,196.39,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731004928711,2.5429,196.44,196.36,26.13079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004928911,2.5429,196.44,196.38,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731004929110,23.67659822,196.48,196.32,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004929324,23.67659822,196.48,196.32,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731004929815,22.49079822,196.45,196.32,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731004930016,22.49079822,196.45,196.31,27.36419822]
["bitfinex-derivatives","SOLF0:USTF0",1731004930211,1.2465,196.44,196.31,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731004930409,22.49079822,196.42,196.31,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731004931019,2.5437,196.38,196.31,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731004931225,26.13079822,196.42,196.27,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1731004931519,2.5439,196.36,196.27,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1731004931921,22.49079822,196.39,196.27,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1731004932419,2.5442,196.34,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731004932815,2.5442,196.34,196.27,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731004933016,2.5442,196.34,196.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004933416,2.5442,196.34,196.28,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731004933616,1.1824,196.38,196.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004933617,2.5441,196.35,196.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004933819,1.1824,196.38,196.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004934024,1.1824,196.38,196.32,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731004934322,3.7261,196.38,196.32,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731004934722,3.7261,196.38,196.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004934920,2.544,196.36,196.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004935123,1.1824,196.38,196.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004935322,1.1824,196.38,196.29,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731004935723,2.5441,196.35,196.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004935922,2.5441,196.35,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731004936722,1.1824,196.38,196.27,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731004937114,1.1824,196.38,196.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004938122,2.5448,196.3,196.24,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1731004938331,2.5448,196.3,196.23,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731004938625,22.49079822,196.33,196.2,26.13079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004938828,2.5449,196.28,196.22,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731004939036,22.49079822,196.33,196.19,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1731004939323,2.5453,196.26,196.19,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1731004939717,22.49079822,196.33,196.19,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1731004939921,2.5454,196.25,196.19,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1731004940225,2.5454,196.25,196.19,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1731004940426,2.5454,196.25,196.19,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1731004942127,2.5454,196.25,196.16,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004942431,2.5454,196.25,196.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004942722,2.5455,196.24,196.13,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731004943632,2.5457,196.22,196.13,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731004943928,1.2394,196.25,196.13,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731004944230,2.5457,196.23,196.13,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731004944432,1.2394,196.25,196.15,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731004944634,2.5378,196.25,196.15,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731004945326,2.5458,196.22,196.16,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731004945519,2.5378,196.25,196.11,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004946133,2.5456,196.24,196.17,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731004946320,2.5378,196.25,196.11,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004946524,2.5457,196.23,196.17,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731004947034,2.5378,196.25,196.11,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004947531,1.2345,196.29,196.1,26.13079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004947731,1.2345,196.29,196.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004947926,1.2345,196.29,196.21,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004948733,3.64,196.3,196.25,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731004949233,6.1847,196.3,196.24,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731004949944,2.5451,196.27,196.21,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731004950141,3.64,196.3,196.19,23.71999822]
["bitfinex-derivatives","SOLF0:USTF0",1731004950641,3.64,196.3,196.23,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731004951038,2.5449,196.29,196.23,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731004951239,3.64,196.3,196.25,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731004951742,3.64,196.3,196.22,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004951936,22.49079822,196.37,196.2,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1731004952141,18.54981271,197.13,196.25,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004952142,3.64,196.38,196.25,22.49079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004952639,2.5441,196.35,196.29,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731004952841,3.64,196.39,196.24,26.13079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004953045,3.64,196.39,196.27,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731004953239,2.5444,196.33,196.27,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731004953541,22.49079822,196.37,196.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004953738,2.5447,196.3,196.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004954140,2.5447,196.3,196.24,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731004954740,22.49079822,196.37,196.24,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731004954944,2.5448,196.29,196.24,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731004955245,22.49079822,196.37,196.27,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731004955834,26.13079822,196.37,196.27,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731004956043,26.13079822,196.37,196.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004956243,26.13079822,196.37,196.25,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731004956449,26.13079822,196.37,196.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004956748,22.49079822,196.33,196.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004957249,22.49079822,196.33,196.23,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731004957464,2.4353,196.32,196.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004957643,3.6241,196.32,196.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004957845,3.6241,196.32,196.22,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731004958055,7.2641,196.32,196.22,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731004958452,7.2641,196.32,196.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004958651,7.2641,196.32,196.24,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731004959051,7.2641,196.32,196.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004959250,7.2641,196.32,196.25,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731004959856,7.2641,196.32,196.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731004960056,2.5449,196.29,196.24,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731004960247,7.2641,196.32,196.21,26.13079822]
["bitfinex-derivatives","SOLF0:USTF0",1731004960454,3.7651,196.32,196.26,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731004960759,1.2207,196.32,196.26,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731004961466,2.52574477,196.49,196.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004961662,24.95289822,196.42,196.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004962751,2.544,196.35,196.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004963755,2.544,196.35,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731004964356,22.49079822,196.39,196.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004964658,22.49079822,196.39,196.29,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731004965259,2.5441,196.35,196.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004965566,2.5441,196.35,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731004966853,2.5431,196.42,196.35,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731004967165,2.52574477,196.49,196.31,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1731004967166,22.49079822,196.47,196.31,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1731004967562,14.04879666,196.44,196.32,14.04879666]
["bitfinex-derivatives","SOLF0:USTF0",1731004968765,2.5432,196.42,196.36,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731004969065,2.5432,196.42,196.32,14.04879666]
["bitfinex-derivatives","SOLF0:USTF0",1731004969961,2.5432,196.42,196.31,23.67024749]
["bitfinex-derivatives","SOLF0:USTF0",1731004971555,2.5432,196.42,196.36,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731004971759,2.5432,196.42,196.31,23.67024749]
["bitfinex-derivatives","SOLF0:USTF0",1731004972169,1.1872,196.45,196.31,23.67024749]
["bitfinex-derivatives","SOLF0:USTF0",1731004972475,2.543,196.43,196.36,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731004973159,1.1872,196.45,196.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004973766,2.5705,196.48,196.34,22.47654749]
["bitfinex-derivatives","SOLF0:USTF0",1731004975467,2.5705,196.48,196.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004976064,2.5428,196.45,196.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004976767,2.5428,196.45,196.38,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731004978472,2.5428,196.45,196.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004979867,2.5428,196.45,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731004980571,2.5428,196.45,196.39,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731004981471,2.5426,196.46,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731004982063,2.5705,196.48,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731004982064,5.113,196.48,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731004982367,2.5705,196.48,196.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004982669,2.5428,196.45,196.39,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731004984171,2.5705,196.48,196.17,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1731004984480,2.5436,196.38,196.31,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731004985278,22.47654749,196.4,196.26,27.39314749]
["bitfinex-derivatives","SOLF0:USTF0",1731004985472,22.47654749,196.4,196.26,23.77314749]
["bitfinex-derivatives","SOLF0:USTF0",1731004985668,22.47654749,196.4,196.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004985867,1.246,196.39,196.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004986270,1.246,196.39,196.3,22.47654749]
["bitfinex-derivatives","SOLF0:USTF0",1731004986579,1.2343,196.41,196.3,22.47654749]
["bitfinex-derivatives","SOLF0:USTF0",1731004986776,1.2343,196.41,196.34,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731004987279,2.5434,196.4,196.34,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731004987773,1.1793,196.46,196.33,26.09654749]
["bitfinex-derivatives","SOLF0:USTF0",1731004987971,1.1793,196.46,196.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004988180,1.2789,196.51,196.36,22.47654749]
["bitfinex-derivatives","SOLF0:USTF0",1731004988377,2.5423,196.49,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731004988572,2.5423,196.49,196.37,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731004989282,1.2789,196.51,196.37,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731004989479,1.2789,196.51,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731004990771,2.5423,196.48,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731004991166,1.2789,196.51,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731004991367,2.5423,196.48,196.39,14.03993974]
["bitfinex-derivatives","SOLF0:USTF0",1731004991572,14.03993974,196.5,196.39,14.03993974]
["bitfinex-derivatives","SOLF0:USTF0",1731004992781,2.5425,196.47,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731004993668,1.2789,196.51,196.44,14.03993974]
["bitfinex-derivatives","SOLF0:USTF0",1731004993877,1.1793,196.57,196.49,14.03993974]
["bitfinex-derivatives","SOLF0:USTF0",1731004994078,2.5407,196.61,196.52,14.03993974]
["bitfinex-derivatives","SOLF0:USTF0",1731004994776,16.58043974,196.63,196.54,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731004994978,3.7725,196.64,196.54,16.58133974]
["bitfinex-derivatives","SOLF0:USTF0",1731004995275,2.5405,196.62,196.54,16.58133974]
["bitfinex-derivatives","SOLF0:USTF0",1731004995466,14.03993974,196.6,196.5,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731004996076,2.5412,196.57,196.5,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1731004996581,14.03993974,196.63,196.51,14.03993974]
["bitfinex-derivatives","SOLF0:USTF0",1731004996780,3.7725,196.64,196.54,14.03993974]
["bitfinex-derivatives","SOLF0:USTF0",1731004997475,6.3128,196.64,196.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731004997870,1.2296,196.64,196.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731004998071,1.2618,196.69,196.62,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731004998267,18.77636254,196.72,196.61,22.44842834]
["bitfinex-derivatives","SOLF0:USTF0",1731004998478,18.77636254,196.72,196.61,26.06842834]
["bitfinex-derivatives","SOLF0:USTF0",1731004998675,1.2921,196.73,196.64,22.44842834]
["bitfinex-derivatives","SOLF0:USTF0",1731004999579,1.2921,196.73,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731004999978,1.2921,196.73,196.64,22.44842834]
["bitfinex-derivatives","SOLF0:USTF0",1731005001385,3.8313,196.73,196.65,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731005001579,1.2921,196.73,196.62,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731005002173,2.5393,196.72,196.62,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731005002377,1.2921,196.73,196.61,22.44842834]
["bitfinex-derivatives","SOLF0:USTF0",1731005003186,2.5395,196.7,196.61,22.44842834]
["bitfinex-derivatives","SOLF0:USTF0",1731005003483,23.74052834,196.73,196.58,26.04842834]
["bitfinex-derivatives","SOLF0:USTF0",1731005003690,2.5397,196.69,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731005003986,23.74052834,196.73,196.58,26.04842834]
["bitfinex-derivatives","SOLF0:USTF0",1731005004187,23.74052834,196.73,196.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731005004488,2.5397,196.69,196.59,22.44842834]
["bitfinex-derivatives","SOLF0:USTF0",1731005005779,2.5397,196.69,196.62,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731005005981,23.74052834,196.73,196.62,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731005006176,3.6,196.72,196.62,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731005006575,3.6,196.72,196.56,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731005006576,2.5404,196.64,196.56,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731005006784,22.44842834,196.69,196.53,22.44842834]
["bitfinex-derivatives","SOLF0:USTF0",1731005006983,3.6,196.66,196.53,22.44842834]
["bitfinex-derivatives","SOLF0:USTF0",1731005007184,2.5408,196.6,196.53,22.44842834]
["bitfinex-derivatives","SOLF0:USTF0",1731005007385,2.4381,196.65,196.52,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1731005007583,2.5411,196.58,196.52,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1731005007791,1.2321,196.64,196.5,22.44842834]
["bitfinex-derivatives","SOLF0:USTF0",1731005008288,22.44842834,196.62,196.47,26.04842834]
["bitfinex-derivatives","SOLF0:USTF0",1731005008491,2.5412,196.57,196.5,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731005008686,22.44842834,196.62,196.47,26.04842834]
["bitfinex-derivatives","SOLF0:USTF0",1731005008884,2.5413,196.56,196.5,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731005009086,3.6,196.6,196.47,22.44842834]
["bitfinex-derivatives","SOLF0:USTF0",1731005009290,22.44842834,196.59,196.42,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1731005009491,2.5416,196.54,196.47,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731005009692,22.44842834,196.59,196.43,22.44842834]
["bitfinex-derivatives","SOLF0:USTF0",1731005009887,22.44842834,196.59,196.42,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1731005009888,3.6,196.6,196.47,22.44842834]
["bitfinex-derivatives","SOLF0:USTF0",1731005010289,2.5412,196.57,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731005010490,2.5412,196.57,196.42,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1731005010491,22.44842834,196.59,196.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731005010696,22.44842834,196.59,196.43,22.44842834]
["bitfinex-derivatives","SOLF0:USTF0",1731005010891,2.5418,196.53,196.43,22.44842834]
["bitfinex-derivatives","SOLF0:USTF0",1731005011098,22.44842834,196.59,196.43,22.44842834]
["bitfinex-derivatives","SOLF0:USTF0",1731005011892,22.44842834,196.59,196.43,23.72282834]
["bitfinex-derivatives","SOLF0:USTF0",1731005012692,2.5416,196.54,196.48,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731005012895,22.44842834,196.59,196.48,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731005013296,22.44842834,196.59,196.43,23.72282834]
["bitfinex-derivatives","SOLF0:USTF0",1731005013492,3.62,196.59,196.47,22.44842834]
["bitfinex-derivatives","SOLF0:USTF0",1731005016100,26.06842834,196.59,196.43,27.34282834]
["bitfinex-derivatives","SOLF0:USTF0",1731005016805,26.06842834,196.59,196.46,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731005017306,26.06842834,196.59,196.43,27.34282834]
["bitfinex-derivatives","SOLF0:USTF0",1731005017601,2.5416,196.54,196.47,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731005018002,26.06842834,196.59,196.47,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731005018205,2.5417,196.53,196.47,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731005018605,3.62,196.59,196.47,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731005018803,2.5416,196.54,196.43,27.34282834]
["bitfinex-derivatives","SOLF0:USTF0",1731005018998,3.62,196.59,196.43,27.34282834]
["bitfinex-derivatives","SOLF0:USTF0",1731005019203,3.62,196.59,196.43,22.44842834]
["bitfinex-derivatives","SOLF0:USTF0",1731005019403,2.5417,196.53,196.47,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731005020114,2.5417,196.53,196.43,22.44842834]
["bitfinex-derivatives","SOLF0:USTF0",1731005020302,2.5417,196.53,196.46,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731005020604,2.5422,196.5,196.41,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1731005020803,2.5422,196.5,196.43,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731005021009,2.5422,196.5,196.41,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1731005021205,2.5424,196.48,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731005021407,2.5424,196.48,196.41,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1731005022108,2.5421,196.5,196.43,16.58083605]
["bitfinex-derivatives","SOLF0:USTF0",1731005022412,2.542,196.51,196.44,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731005022908,14.03783605,196.51,196.39,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005023504,2.5427,196.46,196.35,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1731005023705,2.5427,196.46,196.37,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005024613,2.5427,196.46,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731005025017,14.03783605,196.49,196.38,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005025215,2.5428,196.45,196.38,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005026114,14.03783605,196.49,196.38,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005026312,2.5426,196.46,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731005026516,14.03783605,196.49,196.38,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005026719,14.03783605,196.52,196.44,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731005027316,2.5422,196.5,196.44,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731005033213,2.5422,196.5,196.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731005033615,17.72223605,196.55,196.43,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005033815,2.5418,196.53,196.46,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005034117,2.5418,196.53,196.47,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731005034825,2.5418,196.53,196.48,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731005035228,2.5419,196.52,196.48,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731005035928,3.6844,196.55,196.48,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731005035929,1.1676,196.55,196.48,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731005036125,2.5417,196.53,196.48,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731005036626,2.5416,196.54,196.5,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731005037422,1.1676,196.55,196.46,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005037626,1.1676,196.55,196.52,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731005037930,2.4341,196.59,196.52,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731005038325,2.4341,196.59,196.49,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005038528,2.5413,196.56,196.52,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731005040026,2.5416,196.54,196.46,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005040222,2.4341,196.59,196.46,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005040536,2.542,196.51,196.46,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731005040937,2.542,196.51,196.43,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005041226,2.542,196.51,196.45,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731005041426,2.542,196.51,196.43,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005044836,3.7727,196.53,196.47,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731005045137,2.5415,196.55,196.49,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731005045335,14.03783605,196.57,196.49,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731005045733,2.5416,196.54,196.49,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731005045941,14.03783605,196.57,196.49,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731005046435,3.6161,196.59,196.51,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731005046630,2.4068,196.59,196.48,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005047034,18.77636254,196.62,196.53,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005047544,2.5407,196.61,196.56,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731005047836,46.56537006,196.63,196.56,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731005048037,2.5405,196.62,196.56,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731005048337,2.5405,196.62,196.55,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731005048535,2.5405,196.62,196.53,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005048730,18.77636254,196.64,196.53,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005048932,18.77636254,196.63,196.53,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005049132,16.47873605,196.65,196.53,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005049334,2.5408,196.61,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731005049637,14.03783605,196.62,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731005050138,2.5408,196.6,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731005050334,14.03783605,196.62,196.53,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005051039,2.5408,196.61,196.54,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731005051339,14.03783605,196.62,196.54,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731005051533,16.47873605,196.65,196.53,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005051727,16.47873605,196.65,196.56,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005051933,2.5404,196.64,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731005052544,2.5404,196.64,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731005052841,2.5404,196.63,196.56,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005053840,2.5404,196.63,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731005055033,15.21983605,196.65,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731005055331,24.64716532,196.65,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731005055540,17.76003605,196.65,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731005056238,15.21983605,196.65,196.53,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005056438,22.0894225,196.65,196.53,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005056631,15.21983605,196.65,196.53,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005056837,24.62957152,196.65,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731005057033,17.76003605,196.65,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731005057636,2.5403,196.64,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731005057835,2.5403,196.64,196.53,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005058036,15.21983605,196.65,196.53,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005058235,22.10965644,196.65,196.53,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005058634,2.5404,196.64,196.57,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731005058835,2.5404,196.64,196.53,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005059237,2.5404,196.64,196.56,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731005059444,2.5404,196.64,196.53,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005059850,2.5404,196.64,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731005060145,15.21983605,196.65,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731005060444,2.5404,196.63,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731005063241,2.54,196.67,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731005063442,2.54,196.67,196.56,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005063641,14.03783605,196.68,196.56,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005064146,2.54,196.66,196.56,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005065844,2.54,196.66,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731005066247,14.03783605,196.68,196.56,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005066840,14.03783605,196.68,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731005067741,2.434,196.72,196.58,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005067742,14.03783605,196.71,196.58,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005067937,2.5395,196.7,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731005068346,14.03783605,196.71,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731005068856,14.03783605,196.71,196.58,17.61783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005068857,2.5396,196.69,196.58,17.61783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005069442,2.5396,196.69,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731005069843,2.54,196.67,196.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731005070044,2.54,196.67,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731005070251,2.54,196.67,196.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731005070750,2.54,196.67,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731005070951,6.014,196.72,196.59,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005071250,20.05183605,196.72,196.59,14.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1731005071550,2.434,196.72,196.65,8.97440226]
["bitfinex-derivatives","SOLF0:USTF0",1731005071754,8.97440226,196.71,196.59,1.184]
["bitfinex-derivatives","SOLF0:USTF0",1731005072054,8.97440226,196.71,196.66,11.51460226]
["bitfinex-derivatives","SOLF0:USTF0",1731005072452,8.97440226,196.71,196.66,8.97440226]
["bitfinex-derivatives","SOLF0:USTF0",1731005072647,8.97440226,196.71,196.59,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731005072849,8.97440226,196.67,196.61,8.97440226]
["bitfinex-derivatives","SOLF0:USTF0",1731005073148,8.97440226,196.67,196.61,11.51530226]
["bitfinex-derivatives","SOLF0:USTF0",1731005073451,8.97440226,196.67,196.61,8.97440226]
["bitfinex-derivatives","SOLF0:USTF0",1731005074152,8.97440226,196.67,196.62,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731005074654,8.97440226,196.71,196.67,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731005074846,8.97440226,196.71,196.65,8.97440226]
["bitfinex-derivatives","SOLF0:USTF0",1731005075554,10.19140226,196.72,196.67,11.51450226]
["bitfinex-derivatives","SOLF0:USTF0",1731005075753,1.217,196.72,196.58,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1731005075950,8.97440226,196.71,196.67,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731005076259,8.97440226,196.71,196.65,8.97440226]
["bitfinex-derivatives","SOLF0:USTF0",1731005077143,8.97440226,196.71,196.67,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731005077549,1.217,196.72,196.67,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731005078552,1.217,196.72,196.62,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005078758,14.02025634,196.76,196.64,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005079058,13.74202826,196.77,196.67,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005079254,2.539,196.76,196.7,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731005081458,1.1783,196.78,196.67,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005081655,1.1783,196.78,196.7,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005081855,2.5385,196.8,196.74,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731005082555,2.5385,196.8,196.7,17.60025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005082861,2.5385,196.8,196.75,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731005083058,14.02025634,196.82,196.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731005083259,16.55895634,196.79,196.73,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731005083753,14.02025634,196.79,196.69,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005084456,14.02025634,196.7,196.58,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005084664,14.02025634,196.7,196.5,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005084665,14.02025634,196.7,196.6,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005085054,16.55995634,196.7,196.63,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731005085454,2.5395,196.72,196.65,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731005085654,3.58,196.74,196.57,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1731005085655,14.02025634,196.7,196.57,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1731005085861,14.02025634,196.7,196.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731005085862,1.2194,196.69,196.6,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005086057,6.1195,196.72,196.63,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731005086258,3.58,196.72,196.63,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731005086462,3.58,196.72,196.6,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005086865,2.5396,196.71,196.64,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731005087662,2.5401,196.67,196.59,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731005087958,3.58,196.72,196.59,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005088160,2.5395,196.72,196.65,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731005088361,2.5395,196.72,196.62,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005088954,2.5396,196.71,196.64,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731005089557,2.5396,196.71,196.65,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731005089755,16.55965634,196.73,196.62,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005090167,16.55965634,196.73,196.66,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731005090362,2.5392,196.74,196.65,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005090859,1.2194,196.77,196.68,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731005091064,14.02025634,196.81,196.7,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005093969,2.5382,196.82,196.76,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731005094467,2.5379,196.84,196.77,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731005094768,1.1881,196.88,196.78,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005094965,1.1881,196.88,196.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731005095163,3.7255,196.88,196.82,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731005095871,22.83809519,197.02,196.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731005095872,14.02025634,196.93,196.85,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731005096274,2.5371,196.91,196.83,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731005096470,14.02025634,196.9,196.8,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1731005096664,14.02025634,196.9,196.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731005096973,14.02025634,196.9,196.8,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1731005097471,2.5373,196.89,196.81,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731005098067,2.5373,196.89,196.81,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1731005098268,2.5373,196.89,196.82,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731005098682,2.5374,196.88,196.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731005098866,2.5374,196.88,196.8,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1731005099369,2.5378,196.85,196.8,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1731005099669,14.02025634,196.88,196.8,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1731005099870,14.02025634,196.88,196.79,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1731005099871,2.5376,196.87,196.79,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1731005100272,14.02025634,196.88,196.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731005100472,14.02025634,196.9,196.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731005100867,14.02025634,196.9,196.81,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731005100868,2.5375,196.88,196.81,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731005101376,2.5375,196.87,196.8,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731005101574,2.5375,196.87,196.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731005101976,2.5374,196.88,196.81,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731005102276,14.02025634,196.9,196.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731005103176,2.5378,196.86,196.79,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1731005103380,14.02025634,196.87,196.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731005103577,14.02025634,196.87,196.78,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005103778,14.02025634,196.87,196.74,2.56173627]
["bitfinex-derivatives","SOLF0:USTF0",1731005103779,3.6691,197.1,196.86,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005103973,17.68935634,197.1,196.97,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005104181,3.6691,197.1,196.97,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005104376,2.5349,197.07,196.99,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731005104881,2.5349,197.07,196.98,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1731005105179,14.02025634,197.07,196.98,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1731005105383,3.58,197.18,196.99,20.13615634]
["bitfinex-derivatives","SOLF0:USTF0",1731005105681,14.02025634,197.09,196.99,20.13615634]
["bitfinex-derivatives","SOLF0:USTF0",1731005105883,14.02025634,197.09,196.99,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1731005106182,14.02025634,197.09,196.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731005106393,14.02025634,197.06,196.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731005106589,14.02025634,197.06,196.98,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1731005107584,2.5348,197.08,196.98,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1731005108286,14.02025634,197.07,196.98,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1731005108591,2.5351,197.06,196.98,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1731005109088,2.5353,197.05,196.98,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1731005109482,14.02025634,197.07,196.98,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1731005110691,14.02025634,197.07,196.95,17.60025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005110887,14.02025634,197.04,196.95,17.60025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005111287,16.55565634,197.04,196.95,20.13675634]
["bitfinex-derivatives","SOLF0:USTF0",1731005111591,14.02025634,197.04,196.95,17.60025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005111989,14.02025634,197.04,196.97,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731005113687,2.5355,197.03,196.95,20.13675634]
["bitfinex-derivatives","SOLF0:USTF0",1731005114089,14.02025634,197.04,196.95,20.13675634]
["bitfinex-derivatives","SOLF0:USTF0",1731005114292,2.5356,197.02,196.95,20.13675634]
["bitfinex-derivatives","SOLF0:USTF0",1731005115492,2.5354,197.04,196.97,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731005115688,14.02025634,197.07,196.97,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005115894,3.56,197.09,196.97,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005116095,14.02025634,197.1,196.97,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005116293,14.02025634,197.1,196.96,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731005116294,27.71268471,197.18,197.0,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005116493,14.02025634,197.13,197.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731005116695,14.02025634,197.11,197.01,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1731005117993,14.02025634,197.13,197.01,18.82575634]
["bitfinex-derivatives","SOLF0:USTF0",1731005118498,2.5344,197.12,197.05,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731005119800,14.02025634,197.13,197.05,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731005120000,2.5344,197.11,197.05,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731005120197,2.57205609,197.25,197.07,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005120398,2.5332,197.21,197.09,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005120598,3.75645609,197.25,197.1,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1731005120599,14.02025634,197.23,197.1,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1731005120806,14.02025634,197.14,197.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731005120999,2.5345,197.11,197.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731005121304,14.02025634,197.19,197.07,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005121805,14.02025634,197.19,197.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731005121996,14.02025634,197.19,197.07,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005122497,2.5335,197.18,197.07,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005123205,2.5334,197.2,197.1,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005123501,14.02025634,197.24,197.13,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005123804,11.10038297,197.33,197.11,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1731005123805,2.5333,197.2,197.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731005124394,2.5334,197.19,197.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731005124595,14.02025634,197.22,197.11,15.23735634]
["bitfinex-derivatives","SOLF0:USTF0",1731005124908,2.5341,197.14,197.08,16.55505634]
["bitfinex-derivatives","SOLF0:USTF0",1731005125404,14.02025634,197.19,197.08,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005126200,2.5342,197.13,197.08,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005126403,14.02025634,197.19,197.08,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005126602,14.02025634,197.22,197.08,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005126807,14.02025634,197.22,197.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731005127106,14.02025634,197.22,197.11,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005127309,2.5337,197.17,197.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731005128509,14.02025634,197.22,197.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731005128710,2.5335,197.19,197.12,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1731005128912,2.5335,197.19,197.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731005129117,14.02025634,197.22,197.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731005129515,2.5334,197.19,197.14,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731005129817,2.5334,197.19,197.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731005130114,14.02025634,197.22,197.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731005130512,14.02025634,197.22,197.01,2.53097217]
["bitfinex-derivatives","SOLF0:USTF0",1731005130720,14.02025634,197.19,197.01,2.53097217]
["bitfinex-derivatives","SOLF0:USTF0",1731005130911,14.02025634,197.16,197.07,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005131621,2.5338,197.17,197.07,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005131817,1.1895,197.18,197.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731005132020,1.1895,197.18,197.06,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005133222,1.291,197.21,197.08,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005133527,1.291,197.21,197.11,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005133819,1.291,197.21,197.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731005134219,2.5333,197.2,197.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731005134425,14.02025634,197.19,197.01,2.53097217]
["bitfinex-derivatives","SOLF0:USTF0",1731005134723,2.5339,197.16,197.09,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731005134922,14.02025634,197.19,197.09,17.58025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005136029,1.291,197.21,197.12,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731005136427,1.291,197.21,197.11,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005138220,1.291,197.21,197.11,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005138417,2.5331,197.22,197.11,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005138620,18.49429097,197.3,197.24,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731005138815,15.30735634,197.34,197.24,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1731005139015,15.30735634,197.34,197.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731005139426,2.5318,197.32,197.25,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731005139628,15.30735634,197.34,197.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731005139830,15.30735634,197.34,197.21,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005140127,15.30735634,197.34,197.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731005140627,2.5318,197.32,197.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731005140828,2.5318,197.32,197.25,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731005141331,15.30735634,197.34,197.27,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731005141730,15.30735634,197.34,197.24,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005141926,15.30735634,197.34,197.29,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731005142234,15.30735634,197.34,197.24,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005142427,1.2871,197.34,197.29,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731005142726,1.2871,197.34,197.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005142926,2.5317,197.33,197.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005143122,2.4251,197.36,197.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005143432,17.66695634,197.36,197.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005144641,3.6467,197.36,197.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005145025,3.6467,197.36,197.31,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731005145331,11.75796069,197.39,197.29,17.56025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005145735,11.75796069,197.39,197.34,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731005146035,11.75796069,197.39,197.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005146823,11.75796069,197.39,197.34,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731005147027,11.75796069,197.39,197.29,17.56025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005147538,14.28886069,197.39,197.29,17.56025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005147931,2.5311,197.37,197.31,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731005148132,11.75796069,197.39,197.25,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005148433,11.75796069,197.39,197.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005148634,11.75796069,197.39,197.3,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1731005148834,14.02025634,197.38,197.19,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1731005149038,2.5316,197.34,197.27,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731005149234,2.5316,197.34,197.27,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1731005149439,14.02025634,197.38,197.27,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1731005150239,2.5316,197.33,197.27,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1731005150636,2.5315,197.34,197.28,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731005150836,14.02025634,197.38,197.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005151135,14.02025634,197.38,197.27,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1731005151435,2.5317,197.33,197.27,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1731005152334,14.02025634,197.35,197.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005152541,1.1931,197.32,197.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005152742,2.5323,197.28,197.23,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005153040,2.5323,197.28,197.23,17.56025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005153638,1.1931,197.32,197.23,17.56025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005153639,1.1931,197.32,197.26,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005153832,1.1931,197.32,197.27,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731005154734,1.2705,197.34,197.26,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005154935,15.26725634,197.38,197.28,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731005155148,1.247,197.38,197.29,17.56025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005155441,2.5313,197.35,197.3,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731005155736,1.247,197.38,197.29,17.56025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005155937,2.5311,197.37,197.31,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731005156743,2.5314,197.35,197.3,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731005157142,2.5314,197.35,197.29,17.56025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005157339,1.1726,197.47,197.32,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005157548,2.5307,197.4,197.32,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005158747,2.5307,197.4,197.34,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731005159042,2.5313,197.36,197.3,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1731005159249,2.5313,197.36,197.32,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005159548,2.5308,197.4,197.32,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005159850,14.02025634,197.41,197.32,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005160045,2.5314,197.35,197.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005160641,2.5312,197.36,197.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005160837,1.247,197.45,197.34,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005161043,1.247,197.45,197.2,16.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731005161044,14.02025634,197.43,197.2,16.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731005161349,2.5316,197.33,197.28,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005161645,15.30765634,197.38,197.28,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005162250,2.5598,197.37,197.28,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005162444,2.5317,197.33,197.28,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005162652,2.5598,197.37,197.28,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005162840,2.5598,197.37,197.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005163043,297.41135953,197.65,197.28,17.56025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005163240,15.30935634,197.42,197.31,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005163753,14.02025634,197.4,197.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005163951,2.4346,197.38,197.26,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005164148,2.5316,197.34,197.29,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005164353,2.4346,197.38,197.29,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005164646,15.30935634,197.42,197.29,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005165043,1.2891,197.42,197.33,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731005165242,1.2891,197.42,197.33,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1731005165448,2.5307,197.4,197.34,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731005165944,1.2891,197.42,197.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005166157,15.30935634,197.42,197.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005166356,25.77821703,197.39,197.28,15.23155634]
["bitfinex-derivatives","SOLF0:USTF0",1731005166649,1.2223,197.38,197.28,15.23155634]
["bitfinex-derivatives","SOLF0:USTF0",1731005166845,1.2223,197.38,197.28,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005167041,2.5318,197.32,197.28,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005168341,2.4264,197.38,197.28,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005168544,2.5319,197.31,197.28,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005168847,2.4264,197.38,197.25,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005168848,14.02025634,197.37,197.25,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005169648,2.5321,197.29,197.25,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005169853,14.02025634,197.37,197.25,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005170155,17.56025634,197.37,197.25,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005170449,2.4264,197.38,197.28,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005170947,2.5312,197.36,197.31,16.55205634]
["bitfinex-derivatives","SOLF0:USTF0",1731005171151,2.4264,197.38,197.31,16.55205634]
["bitfinex-derivatives","SOLF0:USTF0",1731005171656,11.75796069,197.39,197.33,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005172043,11.75796069,197.39,197.31,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005172948,2.5312,197.36,197.31,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005173153,11.75796069,197.39,197.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005173552,2.5316,197.34,197.29,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1731005175345,12.96176069,197.39,197.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005175649,12.96176069,197.39,197.31,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005176045,12.96176069,197.39,197.33,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731005176249,12.96176069,197.39,197.31,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005176452,12.96176069,197.39,197.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005176453,11.75796069,197.39,197.33,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005176946,11.75796069,197.39,197.31,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005177348,2.531,197.38,197.33,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731005178550,14.28876069,197.39,197.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005178757,11.75796069,197.39,197.29,17.56025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005178957,11.75796069,197.39,197.32,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005179148,14.28886069,197.39,197.29,6.07434567]
["bitfinex-derivatives","SOLF0:USTF0",1731005179346,11.75796069,197.39,197.33,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005179554,2.531,197.38,197.3,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005180347,2.531,197.38,197.32,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731005180956,11.75796069,197.39,197.3,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005181156,11.75796069,197.39,197.33,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005181449,11.75796069,197.39,197.36,14.02025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005181653,11.75796069,197.39,197.38,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731005182855,11.75796069,197.39,197.38,16.55115634]
["bitfinex-derivatives","SOLF0:USTF0",1731005183052,6.43306069,197.39,197.38,16.55115634]
["bitfinex-derivatives","SOLF0:USTF0",1731005183258,1.1652,197.5,197.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731005183559,1.1652,197.5,197.43,17.56025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005183965,1.193,197.51,197.43,17.56025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005184361,201.2055,197.53,197.51,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731005184362,200.0,197.53,197.51,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731005184556,200.0,197.53,197.52,17.56025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005185358,106.44737733,197.53,197.52,20.08935634]
["bitfinex-derivatives","SOLF0:USTF0",1731005185562,106.44737733,197.53,197.52,22.61519084]
["bitfinex-derivatives","SOLF0:USTF0",1731005185754,106.44737733,197.53,197.52,16.54935634]
["bitfinex-derivatives","SOLF0:USTF0",1731005185955,106.44737733,197.53,197.52,20.08935634]
["bitfinex-derivatives","SOLF0:USTF0",1731005186358,101.79351664,197.53,197.52,16.54935634]
["bitfinex-derivatives","SOLF0:USTF0",1731005186563,101.79351664,197.53,197.52,20.08935634]
["bitfinex-derivatives","SOLF0:USTF0",1731005186863,101.79351664,197.53,197.52,17.56025634]
["bitfinex-derivatives","SOLF0:USTF0",1731005187558,101.79351664,197.53,197.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005187858,101.79351664,197.53,197.49,22.34845079]
["bitfinex-derivatives","SOLF0:USTF0",1731005188258,101.79351664,197.53,197.42,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005188259,101.79351664,197.53,197.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005188466,101.79351664,197.53,197.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005189264,101.79351664,197.53,197.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005191355,101.79351664,197.53,197.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005191756,101.79351664,197.53,197.45,22.34845079]
["bitfinex-derivatives","SOLF0:USTF0",1731005191963,101.79351664,197.53,197.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005192660,4.7467,197.63,197.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005192661,2.5278,197.63,197.54,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731005192957,22.39903248,197.7,197.52,22.34845079]
["bitfinex-derivatives","SOLF0:USTF0",1731005192958,22.34845079,197.66,197.52,22.34845079]
["bitfinex-derivatives","SOLF0:USTF0",1731005193165,22.34845079,197.66,197.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005193464,2.5282,197.6,197.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005193956,2.5283,197.59,197.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005194153,2.483,197.67,197.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005194357,2.483,197.67,197.54,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1731005194565,2.5278,197.63,197.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005195659,2.5276,197.65,197.56,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731005195871,2.483,197.67,197.52,22.34845079]
["bitfinex-derivatives","SOLF0:USTF0",1731005196161,22.34845079,197.66,197.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005196362,22.34845079,197.66,197.51,25.88845079]
["bitfinex-derivatives","SOLF0:USTF0",1731005196556,22.34845079,197.66,197.51,22.34845079]
["bitfinex-derivatives","SOLF0:USTF0",1731005196757,22.34845079,197.66,197.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005196962,2.5279,197.62,197.54,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731005197351,2.5279,197.62,197.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005197556,2.5278,197.63,197.56,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731005197753,22.34845079,197.66,197.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005197958,22.34845079,197.66,197.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005198157,22.34845079,197.66,197.51,22.34845079]
["bitfinex-derivatives","SOLF0:USTF0",1731005198158,2.5282,197.6,197.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005198559,22.34845079,197.66,197.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005199266,22.34845079,197.66,197.55,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731005199463,22.34845079,197.66,197.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005200463,2.5284,197.58,197.51,22.34845079]
["bitfinex-derivatives","SOLF0:USTF0",1731005200769,2.5284,197.58,197.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005201267,2.5284,197.58,197.52,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1731005201668,2.5286,197.57,197.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005203463,2.5286,197.57,197.51,24.87775079]
["bitfinex-derivatives","SOLF0:USTF0",1731005203661,22.34845079,197.63,197.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005203867,22.34845079,197.63,197.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005204266,2.529,197.53,197.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005204461,22.34845079,197.63,197.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005205874,2.5282,197.6,197.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005206174,22.34845079,197.63,197.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005206478,2.5287,197.56,197.51,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731005206967,2.5285,197.58,197.52,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731005207173,22.34845079,197.63,197.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005207678,2.5283,197.59,197.54,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731005208472,22.34845079,197.66,197.53,2.52735251]
["bitfinex-derivatives","SOLF0:USTF0",1731005208669,2.5281,197.61,197.55,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731005209074,2.5281,197.61,197.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005209873,22.34845079,197.66,197.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005210074,2.5282,197.6,197.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005211177,22.34845079,197.66,197.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005211371,2.483,197.67,197.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005211776,2.5281,197.6,197.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005211978,2.483,197.67,197.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005212180,13.96099117,197.65,197.53,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005212474,2.5286,197.57,197.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005212871,2.5284,197.58,197.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005213479,2.5281,197.61,197.55,2.48054208]
["bitfinex-derivatives","SOLF0:USTF0",1731005214280,2.5276,197.64,197.56,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731005214481,2.483,197.67,197.56,5.04696447]
["bitfinex-derivatives","SOLF0:USTF0",1731005214682,2.483,197.67,197.57,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731005214883,2.5279,197.62,197.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005215079,2.5279,197.62,197.54,6.30919742]
["bitfinex-derivatives","SOLF0:USTF0",1731005215278,1.1985,197.69,197.56,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005215482,2.5276,197.64,197.56,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005215677,3.7185,197.69,197.56,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005215884,2.5278,197.63,197.56,16.48959117]
["bitfinex-derivatives","SOLF0:USTF0",1731005216278,13.96099117,197.67,197.56,16.48959117]
["bitfinex-derivatives","SOLF0:USTF0",1731005217083,13.96099117,197.67,197.56,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005217590,2.528,197.62,197.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005218477,13.96099117,197.67,197.58,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731005218679,13.96099117,197.67,197.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005218979,2.5276,197.64,197.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005219181,13.96099117,197.67,197.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005220376,2.5282,197.6,197.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005220777,3.7185,197.69,197.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005220983,3.7185,197.69,197.57,17.68099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005221487,2.5278,197.63,197.57,17.68099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005221784,3.7185,197.69,197.6,27.92198234]
["bitfinex-derivatives","SOLF0:USTF0",1731005221980,2.52,197.69,197.66,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731005222181,2.52,197.69,197.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005222486,5.047,197.69,197.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005223384,0.05058169,197.7,197.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005224084,2.57748169,197.7,197.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005224494,0.05058169,197.7,197.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005224881,0.05058169,197.7,197.66,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1731005225576,0.05058169,197.7,197.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005226188,0.05058169,197.7,197.65,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005226384,0.05058169,197.7,197.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005226583,0.05058169,197.7,197.62,17.68099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005226888,2.5273,197.66,197.62,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005227078,0.05058169,197.7,197.62,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005227285,0.05058169,197.7,197.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731005227481,2.5277,197.64,197.59,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731005228286,2.5277,197.64,197.58,0.21335]
["bitfinex-derivatives","SOLF0:USTF0",1731005228490,4.9004,197.63,197.58,14.17434117]
["bitfinex-derivatives","SOLF0:USTF0",1731005230289,2.3726,197.63,197.58,0.21335]
["bitfinex-derivatives","SOLF0:USTF0",1731005230482,1.2124,197.62,197.58,0.21335]
["bitfinex-derivatives","SOLF0:USTF0",1731005230891,1.2124,197.62,197.59,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005231087,1.2124,197.62,197.58,0.21335]
["bitfinex-derivatives","SOLF0:USTF0",1731005231286,3.7403,197.62,197.58,0.21335]
["bitfinex-derivatives","SOLF0:USTF0",1731005232790,1.2124,197.62,197.58,0.21335]
["bitfinex-derivatives","SOLF0:USTF0",1731005232992,0.05058169,197.7,197.6,27.92198234]
["bitfinex-derivatives","SOLF0:USTF0",1731005233195,0.05058169,197.7,197.62,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005233397,0.05058169,197.7,197.62,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005233588,2.527,197.69,197.63,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731005234091,0.05058169,197.7,197.6,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005234396,0.2242,197.68,197.6,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005234586,0.2242,197.68,197.63,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005234783,0.2242,197.68,197.63,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005235588,1.7514,197.68,197.63,15.48859117]
["bitfinex-derivatives","SOLF0:USTF0",1731005236097,1.7514,197.68,197.63,14.48859117]
["bitfinex-derivatives","SOLF0:USTF0",1731005236287,1.7514,197.68,197.64,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731005236488,2.527,197.69,197.63,11.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005236685,2.527,197.69,197.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005236886,0.25988169,197.71,197.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005237089,2.527,197.69,197.65,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731005237289,2.527,197.69,197.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005237690,0.25988169,197.71,197.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005237893,2.5269,197.7,197.66,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731005238096,1.5269,197.7,197.66,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731005238291,1.5269,197.7,197.65,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731005238497,1.5269,197.7,197.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005238800,2.5278,197.63,197.58,0.21335]
["bitfinex-derivatives","SOLF0:USTF0",1731005238995,2.5278,197.63,197.58,2.74165]
["bitfinex-derivatives","SOLF0:USTF0",1731005240100,1.5278,197.63,197.58,0.21335]
["bitfinex-derivatives","SOLF0:USTF0",1731005240396,2.528,197.61,197.58,0.21335]
["bitfinex-derivatives","SOLF0:USTF0",1731005240591,2.528,197.61,197.56,13.17434117]
["bitfinex-derivatives","SOLF0:USTF0",1731005240799,2.5278,197.63,197.56,13.17434117]
["bitfinex-derivatives","SOLF0:USTF0",1731005241100,1.2367,197.68,197.59,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005241595,0.2367,197.68,197.61,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005242093,0.2367,197.68,197.62,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731005242289,0.2367,197.68,197.61,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005242493,0.25988169,197.71,197.61,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005242799,0.25988169,197.71,197.64,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731005242995,14.43857286,197.72,197.64,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731005243199,2.5271,197.68,197.64,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731005243400,2.5271,197.68,197.64,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731005243598,0.47758169,197.72,197.59,2.58437643]
["bitfinex-derivatives","SOLF0:USTF0",1731005243802,2.527,197.69,197.64,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005243991,14.43857286,197.72,197.6,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005244196,13.43857286,197.72,197.63,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731005244397,2.5273,197.66,197.57,6.10451554]
["bitfinex-derivatives","SOLF0:USTF0",1731005244694,13.43857286,197.72,197.61,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005244897,2.5277,197.64,197.58,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005245296,13.96099117,197.7,197.58,16.48929117]
["bitfinex-derivatives","SOLF0:USTF0",1731005245499,12.96099117,197.7,197.58,16.48929117]
["bitfinex-derivatives","SOLF0:USTF0",1731005245696,2.5278,197.63,197.58,16.48929117]
["bitfinex-derivatives","SOLF0:USTF0",1731005245902,12.96099117,197.7,197.58,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005246103,12.96099117,197.7,197.57,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005246301,13.96099117,197.7,197.59,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005246496,13.96099117,197.7,197.59,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005247205,13.96099117,197.7,197.61,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731005247798,13.96099117,197.7,197.59,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005248004,2.5274,197.66,197.62,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731005248395,2.5274,197.66,197.62,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731005249106,1.5274,197.66,197.62,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731005249495,12.96099117,197.7,197.59,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005249700,12.96099117,197.7,197.59,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005250102,2.5275,197.65,197.6,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731005250307,12.96099117,197.7,197.57,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005250503,15.50099117,197.7,197.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005250704,2.528,197.61,197.57,16.48949117]
["bitfinex-derivatives","SOLF0:USTF0",1731005250906,15.50099117,197.7,197.57,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005251108,2.5277,197.64,197.59,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731005251404,15.50099117,197.7,197.57,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005251606,2.5275,197.65,197.61,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731005251807,10.96099117,197.7,197.6,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005252201,2.5271,197.68,197.63,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731005252405,2.5271,197.68,197.6,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005252606,12.97284539,197.72,197.62,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005252903,2.5272,197.68,197.64,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731005253108,2.5272,197.68,197.62,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005253408,2.5272,197.68,197.63,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731005253599,1.2236,197.75,197.67,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005253800,1.2236,197.75,197.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005254204,2.5263,197.74,197.68,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1731005254511,2.5263,197.74,197.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005255805,1.1873,197.78,197.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005255806,1.1873,197.78,197.7,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005256007,0.1873,197.78,197.7,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005256208,0.1873,197.78,197.7,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005256509,0.1873,197.78,197.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005256711,2.5262,197.74,197.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005256911,13.96099117,197.77,197.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005257314,12.96099117,197.77,197.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005257708,12.96099117,197.77,197.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005258314,13.96099117,197.75,197.64,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005258514,12.96099117,197.75,197.62,17.50099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005258714,2.5265,197.72,197.62,20.02869117]
["bitfinex-derivatives","SOLF0:USTF0",1731005258908,12.96099117,197.75,197.62,19.02869117]
["bitfinex-derivatives","SOLF0:USTF0",1731005259107,12.96099117,197.75,197.62,16.50099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005259415,12.96099117,197.75,197.64,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005259612,0.1859,197.76,197.66,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005259912,2.5266,197.71,197.66,16.48809117]
["bitfinex-derivatives","SOLF0:USTF0",1731005260114,0.1859,197.76,197.57,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1731005260311,2.5267,197.7,197.64,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005260630,2.5267,197.7,197.64,17.50099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005260914,2.5268,197.7,197.64,20.02829117]
["bitfinex-derivatives","SOLF0:USTF0",1731005261114,2.5268,197.7,197.64,19.02829117]
["bitfinex-derivatives","SOLF0:USTF0",1731005261718,12.96099117,197.75,197.64,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005261915,0.1859,197.76,197.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005262120,12.96099117,197.74,197.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005262513,12.96099117,197.74,197.64,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005263020,2.5266,197.7,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731005263220,1.5266,197.7,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731005263618,0.1859,197.76,197.69,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731005263817,13.96099117,197.74,197.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005264024,13.96099117,197.74,197.62,16.50099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005264227,13.96099117,197.74,197.63,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731005264430,13.96099117,197.74,197.62,16.50099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005264625,12.96099117,197.74,197.65,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731005264826,12.96099117,197.74,197.62,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005265030,12.96099117,197.74,197.62,15.50099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005265620,2.5271,197.67,197.62,18.02869117]
["bitfinex-derivatives","SOLF0:USTF0",1731005266326,12.96099117,197.74,197.62,15.50099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005266535,0.1873,197.78,197.66,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005267232,0.1873,197.78,197.66,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005267233,6.48605392,197.78,197.66,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005267627,0.1873,197.78,197.66,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005268028,0.1873,197.78,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005268227,20.62864509,197.79,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005268426,6.29875392,197.78,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731005269139,14.32989117,197.79,197.69,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731005269335,20.62864509,197.79,197.7,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731005269534,2.5261,197.75,197.68,17.50099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005269733,14.32989117,197.79,197.7,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731005269931,14.32989117,197.79,197.68,17.50099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005270134,2.5261,197.75,197.68,17.50099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005270334,2.5261,197.75,197.71,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731005270735,1.5261,197.75,197.71,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731005270940,2.5262,197.74,197.68,17.50099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005271234,0.3689,197.79,197.68,16.50099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005271733,2.5259,197.76,197.68,16.50099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005271943,14.52179117,197.8,197.68,16.50099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005272338,14.52179117,197.8,197.68,15.50099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005272533,18.49429097,197.89,197.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005272739,2.5259,197.76,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731005273235,5.0492,197.87,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731005273236,13.96099117,197.81,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731005273434,2.5258,197.77,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731005273639,13.96099117,197.81,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731005273837,1.526,197.76,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731005274140,13.96099117,197.82,197.7,15.20269117]
["bitfinex-derivatives","SOLF0:USTF0",1731005274332,13.96099117,197.82,197.7,14.20269117]
["bitfinex-derivatives","SOLF0:USTF0",1731005274527,2.5258,197.77,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731005274738,2.5258,197.77,197.7,14.20269117]
["bitfinex-derivatives","SOLF0:USTF0",1731005275135,1.5258,197.77,197.73,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731005275941,2.5259,197.76,197.72,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731005276146,2.5259,197.76,197.72,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731005276537,2.5259,197.76,197.69,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005276932,12.96099117,197.8,197.69,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005277436,2.526,197.75,197.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005278036,2.526,197.75,197.71,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731005278238,1.526,197.75,197.71,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731005278544,1.526,197.75,197.71,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731005279333,12.96099117,197.8,197.71,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731005279741,12.96099117,197.8,197.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005280245,2.5261,197.75,197.71,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731005280633,2.5261,197.75,197.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005281041,2.5261,197.75,197.71,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731005281243,2.5257,197.78,197.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005281546,7.00742241,197.93,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731005281741,13.96099117,197.84,197.75,0.2299]
["bitfinex-derivatives","SOLF0:USTF0",1731005281936,2.5255,197.8,197.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005282137,2.5255,197.8,197.76,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1731005282346,13.96099117,197.84,197.76,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1731005282641,1.5254,197.8,197.76,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1731005282841,13.96099117,197.84,197.76,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1731005283044,13.96099117,197.84,197.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005283241,2.526,197.75,197.72,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005283546,13.96099117,197.79,197.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005283747,1.2241,197.83,197.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005283945,13.96099117,197.8,197.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005284150,12.96099117,197.8,197.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005284539,12.96099117,197.8,197.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005284743,13.96099117,197.78,197.66,15.14959117]
["bitfinex-derivatives","SOLF0:USTF0",1731005284941,13.96099117,197.78,197.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005285245,2.5265,197.72,197.67,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1731005285443,13.96099117,197.78,197.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005285843,2.5262,197.74,197.69,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731005286044,2.5262,197.74,197.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005286437,13.96099117,197.78,197.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005286849,13.96099117,197.75,197.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005287053,13.96099117,197.75,197.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005287247,13.96099117,197.75,197.65,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731005287549,2.5261,197.75,197.66,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005287852,13.96099117,197.79,197.66,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005288848,2.5261,197.74,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731005289054,2.5261,197.74,197.69,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731005289353,2.5264,197.72,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731005289853,2.5262,197.74,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731005290052,13.96099117,197.79,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731005290251,13.96099117,197.79,197.66,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005290450,1.5265,197.71,197.66,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005290843,13.96099117,197.79,197.66,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005290844,2.5264,197.73,197.66,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005291154,13.96099117,197.79,197.66,15.48809117]
["bitfinex-derivatives","SOLF0:USTF0",1731005291654,13.96099117,197.79,197.69,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731005291851,12.96099117,197.79,197.66,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005292155,12.96099117,197.79,197.66,11.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005293152,11.96099117,197.79,197.64,2.55904964]
["bitfinex-derivatives","SOLF0:USTF0",1731005293354,2.527,197.67,197.62,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1731005293561,13.96099117,197.74,197.63,16.47011756]
["bitfinex-derivatives","SOLF0:USTF0",1731005293854,13.96099117,197.74,197.64,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731005294352,3.54,197.77,197.63,16.47011756]
["bitfinex-derivatives","SOLF0:USTF0",1731005294353,2.5132,197.76,197.63,16.47011756]
["bitfinex-derivatives","SOLF0:USTF0",1731005294560,2.5132,197.76,197.66,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005294752,2.5132,197.76,197.66,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005295055,2.5258,197.77,197.69,16.48769117]
["bitfinex-derivatives","SOLF0:USTF0",1731005295260,13.96099117,197.8,197.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005295459,13.96099117,197.8,197.66,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005295757,6.24267029,197.81,197.66,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005295960,13.96099117,197.78,197.66,16.48799117]
["bitfinex-derivatives","SOLF0:USTF0",1731005296145,13.96099117,197.78,197.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005296457,13.96099117,197.78,197.65,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731005296953,1.5267,197.7,197.65,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731005297150,13.96099117,197.78,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731005297563,2.5264,197.73,197.67,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005297852,2.5264,197.73,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731005298056,2.5264,197.73,197.69,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731005298260,13.96099117,197.78,197.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005298458,13.96099117,197.78,197.66,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005298859,6.0392,197.82,197.7,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731005298860,2.5261,197.75,197.7,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731005299058,2.4992,197.82,197.69,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005299256,2.4992,197.82,197.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005299462,2.5255,197.79,197.71,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005299651,2.4992,197.82,197.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005299852,13.96099117,197.83,197.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005300257,12.96099117,197.83,197.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005300656,12.96099117,197.83,197.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005300856,2.5257,197.78,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731005301452,2.5255,197.79,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731005301759,12.96099117,197.83,197.72,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005302557,2.5258,197.77,197.72,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005302768,12.96099117,197.83,197.72,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005303069,2.5257,197.78,197.73,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731005303758,12.96099117,197.83,197.72,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005303961,12.96099117,197.83,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731005304160,11.96099117,197.83,197.72,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005304361,2.5258,197.77,197.72,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1731005304667,2.5274,197.82,197.71,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005305064,2.5261,197.75,197.71,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005305366,1.5261,197.75,197.71,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005305558,1.5261,197.75,197.71,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005305758,1.5261,197.75,197.71,15.48749117]
["bitfinex-derivatives","SOLF0:USTF0",1731005306568,14.04844145,197.82,197.71,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005306761,13.96099117,197.8,197.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005306968,2.5263,197.73,197.69,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005307468,2.5272,197.66,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731005307660,13.96099117,197.74,197.63,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005307865,1.2812,197.73,197.63,2.54363997]
["bitfinex-derivatives","SOLF0:USTF0",1731005308067,2.5267,197.7,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731005308268,2.5267,197.7,197.63,17.50099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005308666,1.2812,197.73,197.64,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731005308867,1.2812,197.73,197.66,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005309082,20.17624516,197.77,197.68,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005309278,13.96099117,197.77,197.63,6.00880472]
["bitfinex-derivatives","SOLF0:USTF0",1731005309783,13.96099117,197.77,197.68,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005310182,2.5264,197.72,197.67,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731005310384,1.5264,197.72,197.67,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005310579,1.5264,197.72,197.67,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005310777,1.5264,197.72,197.67,15.48789117]
["bitfinex-derivatives","SOLF0:USTF0",1731005311387,1.5264,197.72,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731005311682,1.5263,197.73,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731005311883,1.5263,197.73,197.68,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1731005312884,1.2351,197.79,197.68,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1731005313083,1.2351,197.79,197.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005313287,13.96099117,197.78,197.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005313783,2.5266,197.71,197.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005313979,13.96099117,197.78,197.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005314181,1.2319,197.77,197.66,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005314883,2.5262,197.74,197.66,15.48799117]
["bitfinex-derivatives","SOLF0:USTF0",1731005315077,1.2319,197.77,197.66,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005315479,2.5265,197.71,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731005315678,1.2319,197.77,197.66,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005315879,13.96099117,197.76,197.66,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005316081,2.5269,197.68,197.65,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731005316384,2.5269,197.68,197.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005316580,1.5269,197.68,197.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005316795,13.96099117,197.71,197.48,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1731005316975,2.3745,197.7,197.57,15.17749117]
["bitfinex-derivatives","SOLF0:USTF0",1731005317283,2.3745,197.7,197.52,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731005317284,13.96099117,197.68,197.52,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731005317479,13.96099117,197.65,197.55,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005317879,12.96099117,197.65,197.2,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1731005318087,12.96099117,197.65,197.54,16.48969117]
["bitfinex-derivatives","SOLF0:USTF0",1731005318281,12.96099117,197.65,197.54,15.48969117]
["bitfinex-derivatives","SOLF0:USTF0",1731005318680,12.96099117,197.65,197.54,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005318883,2.5281,197.59,197.54,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005319277,1.5281,197.59,197.54,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005319482,2.5278,197.62,197.56,16.48939117]
["bitfinex-derivatives","SOLF0:USTF0",1731005319680,2.5278,197.62,197.56,15.48939117]
["bitfinex-derivatives","SOLF0:USTF0",1731005319883,6.59546876,197.67,197.56,15.48939117]
["bitfinex-derivatives","SOLF0:USTF0",1731005320085,2.5273,197.65,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731005320274,1.2331,197.69,197.59,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005320884,1.2331,197.69,197.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005321075,0.2331,197.69,197.59,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005322088,0.2331,197.69,197.59,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005322586,0.2331,197.69,197.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005322587,0.2331,197.69,197.57,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005322785,13.96099117,197.68,197.57,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005322980,12.96099117,197.68,197.57,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005323180,2.5277,197.62,197.57,16.48919117]
["bitfinex-derivatives","SOLF0:USTF0",1731005323380,19.71381903,197.68,197.57,16.48919117]
["bitfinex-derivatives","SOLF0:USTF0",1731005323381,12.96099117,197.68,197.57,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005323785,12.96099117,197.68,197.58,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731005324288,11.96099117,197.68,197.57,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005324485,3.7731,197.69,197.57,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005324788,2.5275,197.64,197.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005325085,2.5275,197.64,197.59,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731005325285,2.5274,197.64,197.58,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005325487,0.2331,197.69,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731005325681,14.19409117,197.69,197.58,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005325987,14.19409117,197.69,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731005326193,13.19409117,197.69,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731005326393,2.5273,197.65,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731005326691,2.3745,197.7,197.62,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731005327190,2.3745,197.7,197.58,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005327590,1.3745,197.7,197.61,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005327779,1.3745,197.7,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731005328087,13.96099117,197.74,197.63,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005328296,2.5265,197.71,197.67,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731005328588,2.5265,197.71,197.67,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731005329287,2.5265,197.71,197.63,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005329288,2.5265,197.71,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731005329485,13.96099117,197.74,197.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005329687,13.96099117,197.74,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731005329885,13.96099117,197.74,197.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005330081,12.96099117,197.74,197.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005330490,12.96099117,197.74,197.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005330786,2.5266,197.71,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731005331583,2.5264,197.72,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731005331989,2.5264,197.72,197.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005332189,2.5263,197.73,197.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005332387,1.2942,197.76,197.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005332590,6.74242109,197.76,197.72,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005332886,12.96099117,197.83,197.72,16.48729117]
["bitfinex-derivatives","SOLF0:USTF0",1731005333088,12.96099117,197.83,197.72,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005333304,12.96099117,197.83,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731005333795,2.5255,197.79,197.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731005333995,1.5255,197.79,197.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731005334388,19.70079232,197.83,197.72,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005334596,2.5252,197.82,197.77,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731005335300,2.525,197.83,197.78,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731005335790,2.525,197.83,197.78,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731005335989,2.5252,197.82,197.78,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731005336189,8.09210115,197.84,197.78,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731005336384,3.8772,197.84,197.78,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731005336583,6.73980115,197.89,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731005336584,5.73980115,197.89,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731005336789,15.19029117,197.9,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731005336992,15.19029117,197.9,197.81,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731005337786,2.5246,197.86,197.81,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731005337992,1.5246,197.86,197.81,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731005338386,15.19029117,197.9,197.8,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005338989,1.2293,197.9,197.8,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005339190,13.96099117,197.92,197.82,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005339391,2.5242,197.89,197.82,20.02609117]
["bitfinex-derivatives","SOLF0:USTF0",1731005339693,13.96099117,197.92,197.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005339888,2.5242,197.89,197.82,20.02609117]
["bitfinex-derivatives","SOLF0:USTF0",1731005340093,13.96099117,197.92,197.82,17.50099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005340689,2.5242,197.89,197.83,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731005341095,12.96099117,197.92,197.83,2.48234373]
["bitfinex-derivatives","SOLF0:USTF0",1731005341292,2.5242,197.9,197.84,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731005341492,21.03084121,198.14,197.87,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005341795,13.96099117,197.98,197.88,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1731005342198,2.5235,197.95,197.88,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1731005342500,12.96099117,197.98,197.88,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1731005342798,2.5235,197.95,197.88,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1731005343001,24.49072378,198.2,197.88,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731005343211,13.96099117,197.99,197.88,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1731005343390,13.96099117,197.94,197.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005343597,13.96099117,197.94,197.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005344101,12.96099117,197.94,197.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005344299,3.8306,197.98,197.84,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005344504,2.5239,197.92,197.84,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005344699,17.79159117,197.98,197.84,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005345003,17.79159117,197.98,197.85,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731005345501,2.5235,197.95,197.9,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731005345703,13.96099117,197.98,197.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005345899,13.96099117,197.98,197.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005346603,13.96099117,197.98,197.86,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005346798,12.96099117,197.98,197.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005347199,12.96099117,197.98,197.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005347399,12.96099117,197.98,197.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005348108,2.5239,197.92,197.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005348403,11.96099117,197.98,197.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005348594,2.524,197.91,197.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005348799,2.524,197.91,197.88,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005349198,2.5241,197.9,197.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005349399,13.96099117,197.95,197.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005349902,13.96099117,197.95,197.85,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1731005349903,2.5241,197.9,197.85,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1731005350102,13.96099117,197.95,197.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005350306,12.96099117,197.95,197.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005350506,2.5239,197.92,197.87,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731005350802,2.5239,197.92,197.87,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731005351502,2.5237,197.94,197.87,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731005351693,13.96099117,197.99,197.87,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731005352097,13.96099117,197.99,197.86,17.48099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005352605,2.5237,197.94,197.86,17.48099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005352804,1.5237,197.94,197.86,17.48099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005352997,13.96099117,197.96,197.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005353197,13.96099117,197.96,197.84,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005353404,13.96099117,197.96,197.84,17.48099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005353604,2.5243,197.89,197.84,17.48099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005353806,2.5243,197.89,197.84,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005354102,1.5243,197.89,197.84,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005354704,1.5243,197.89,197.84,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005354906,1.5243,197.89,197.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005355104,2.5244,197.88,197.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005355498,13.96099117,197.93,197.83,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1731005355702,1.5242,197.89,197.83,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1731005356001,1.5242,197.89,197.83,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1731005356395,2.5244,197.88,197.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005357109,1.5244,197.88,197.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005357401,13.96099117,197.9,197.7,21.90463097]
["bitfinex-derivatives","SOLF0:USTF0",1731005357604,1.3032,197.94,197.71,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1731005357605,13.96099117,197.85,197.71,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1731005357900,3.52,197.88,197.77,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005358107,3.52,197.88,197.79,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731005358402,3.52,197.88,197.77,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005358403,1.5248,197.85,197.77,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005358603,3.52,197.88,197.77,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005358916,2.5243,197.88,197.8,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005359096,4.7442,197.91,197.8,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005359805,4.7442,197.91,197.79,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731005359806,3.7442,197.91,197.79,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731005360210,0.2242,197.91,197.78,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005360404,13.96099117,197.89,197.78,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005360708,13.96099117,197.89,197.78,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005360906,13.96099117,197.89,197.76,17.48099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005361104,13.96099117,197.89,197.76,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005361304,13.96099117,197.87,197.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005361703,13.96099117,197.89,197.78,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005362006,13.96099117,197.89,197.78,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005362202,2.5245,197.87,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731005362801,13.96099117,197.89,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731005362999,2.5246,197.86,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731005363203,13.96099117,197.89,197.78,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005363404,13.96099117,197.89,197.78,15.48649117]
["bitfinex-derivatives","SOLF0:USTF0",1731005363605,2.5249,197.84,197.78,15.48649117]
["bitfinex-derivatives","SOLF0:USTF0",1731005364102,1.5249,197.84,197.79,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731005365010,2.5252,197.82,197.76,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1731005365312,2.5252,197.82,197.76,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731005365514,2.5252,197.82,197.75,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005365714,2.5252,197.82,197.77,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731005365913,2.5252,197.82,197.75,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005366214,13.96099117,197.91,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731005366511,2.5244,197.88,197.81,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005366708,2.5244,197.88,197.82,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731005366905,13.96099117,197.91,197.81,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005367306,2.5246,197.86,197.81,16.48609117]
["bitfinex-derivatives","SOLF0:USTF0",1731005367708,12.96099117,197.91,197.8,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1731005367910,2.5249,197.84,197.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005368312,3.7283,197.9,197.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005368511,2.5248,197.85,197.8,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1731005369202,1.5248,197.85,197.8,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1731005369607,2.5247,197.86,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731005370710,2.5245,197.88,197.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005371015,2.5245,197.88,197.81,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005371207,2.5046,197.9,197.81,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005371804,2.5243,197.89,197.84,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731005372009,1.5046,197.9,197.84,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731005372314,1.5046,197.9,197.81,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005372512,2.5246,197.86,197.82,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731005372721,15.46559117,197.9,197.69,40.22844878]
["bitfinex-derivatives","SOLF0:USTF0",1731005372908,2.5252,197.82,197.77,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731005373107,13.96099117,197.87,197.75,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005373813,2.5253,197.81,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731005374013,1.5253,197.81,197.75,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005374413,1.5253,197.81,197.76,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731005374610,2.5256,197.79,197.75,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005375005,13.96099117,197.84,197.72,16.48729117]
["bitfinex-derivatives","SOLF0:USTF0",1731005375212,2.5258,197.77,197.72,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005375518,1.5258,197.77,197.72,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005375714,2.526,197.76,197.71,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731005376106,13.96099117,197.84,197.72,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005376308,13.96099117,197.84,197.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731005376715,12.96099117,197.84,197.72,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005377121,2.5251,197.82,197.76,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731005377318,1.2637,197.86,197.75,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005377517,2.525,197.83,197.78,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731005377821,15.46559117,197.9,197.78,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005378015,14.46559117,197.9,197.78,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005378216,2.5245,197.87,197.78,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005378521,14.46559117,197.9,197.78,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005378713,2.5248,197.85,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731005378912,2.5248,197.85,197.78,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005379323,1.5248,197.85,197.8,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731005379716,1.5248,197.85,197.8,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731005379917,1.5248,197.85,197.78,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005380121,14.46559117,197.9,197.78,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005380325,2.5246,197.86,197.78,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005380625,12.96099117,197.92,197.83,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731005380919,2.5244,197.88,197.83,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1731005381114,2.5244,197.88,197.82,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731005382018,13.96099117,197.9,197.8,16.48629117]
["bitfinex-derivatives","SOLF0:USTF0",1731005382323,13.96099117,197.9,197.8,15.48629117]
["bitfinex-derivatives","SOLF0:USTF0",1731005382515,2.5248,197.85,197.8,15.48629117]
["bitfinex-derivatives","SOLF0:USTF0",1731005382715,2.5248,197.85,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731005383219,1.5248,197.85,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731005383521,13.96099117,197.9,197.8,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731005383826,13.96099117,197.91,197.83,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731005384012,13.96099117,197.91,197.78,15.29489117]
["bitfinex-derivatives","SOLF0:USTF0",1731005384213,2.5246,197.87,197.78,15.29489117]
["bitfinex-derivatives","SOLF0:USTF0",1731005384522,2.6106,197.94,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731005384721,13.96099117,197.9,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731005384922,2.5247,197.86,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731005385418,13.96099117,197.9,197.78,15.29489117]
["bitfinex-derivatives","SOLF0:USTF0",1731005385614,2.5245,197.87,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731005385817,2.5245,197.87,197.78,15.29489117]
["bitfinex-derivatives","SOLF0:USTF0",1731005386220,2.5244,197.88,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731005386423,12.96099117,197.9,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731005386616,12.96099117,197.9,197.79,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731005386818,2.5247,197.86,197.78,14.29489117]
["bitfinex-derivatives","SOLF0:USTF0",1731005387018,2.5247,197.86,197.78,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005387325,2.5245,197.87,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731005387620,12.96099117,197.9,197.78,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005387925,2.5248,197.85,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731005388322,2.5248,197.85,197.78,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005388522,12.96099117,197.9,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731005388722,11.96099117,197.9,197.78,16.48099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005388923,13.96099117,197.88,197.77,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1731005389222,13.96099117,197.88,197.77,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1731005389721,2.5249,197.84,197.78,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731005389916,2.5249,197.84,197.77,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1731005390122,12.96099117,197.88,197.77,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1731005390325,2.5254,197.8,197.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005390521,13.96099117,197.83,197.7,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005390727,1.2744,197.82,197.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005390928,2.5259,197.76,197.71,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1731005391323,1.5259,197.76,197.71,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1731005391524,2.5258,197.77,197.72,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731005391719,13.96099117,197.8,197.72,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731005392620,12.96099117,197.8,197.72,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731005393026,12.96099117,197.8,197.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005393329,4.7944,197.82,197.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005393532,1.3746,197.79,197.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005393729,1.3746,197.79,197.71,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731005393730,2.526,197.75,197.71,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731005393933,1.3746,197.79,197.69,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005394132,2.526,197.75,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005394328,2.526,197.75,197.69,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005394636,1.526,197.75,197.68,18.84779117]
["bitfinex-derivatives","SOLF0:USTF0",1731005394832,2.5262,197.74,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005395029,2.5262,197.74,197.7,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005395831,1.5262,197.74,197.7,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005396035,1.3746,197.79,197.68,18.84779117]
["bitfinex-derivatives","SOLF0:USTF0",1731005396226,1.3746,197.79,197.65,2.53642581]
["bitfinex-derivatives","SOLF0:USTF0",1731005396423,2.526,197.75,197.68,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005396734,1.3746,197.79,197.69,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731005396922,2.5265,197.72,197.66,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005397124,13.96099117,197.74,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731005397329,1.3801,197.73,197.63,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005397735,0.3801,197.73,197.63,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005398035,2.5267,197.7,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731005398438,1.2785,197.76,197.66,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005398738,2.5261,197.75,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005398927,1.5261,197.75,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005399330,1.5261,197.75,197.7,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005399837,1.2785,197.76,197.69,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005400029,0.2785,197.76,197.69,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005400430,1.3746,197.79,197.69,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005400631,1.3746,197.79,197.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005400825,1.3746,197.79,197.68,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005401132,13.96099117,197.83,197.71,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005401631,2.5251,197.83,197.74,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005402232,13.96099117,197.86,197.74,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005402537,13.96099117,197.84,197.74,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005402926,2.5252,197.82,197.75,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731005403126,13.96099117,197.84,197.71,17.48099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005403726,13.96099117,197.84,197.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731005403930,13.96099117,197.84,197.71,17.48099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005404130,13.96099117,197.84,197.71,16.48099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005404336,2.5255,197.8,197.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731005404736,2.5256,197.79,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731005404927,2.5256,197.79,197.71,16.48099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005405130,1.5256,197.79,197.71,16.48099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005405534,1.5256,197.79,197.71,15.48099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005405734,1.5256,197.79,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731005406536,1.5256,197.79,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731005406737,13.96099117,197.84,197.71,15.48099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005406937,3.52,197.85,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005407126,13.96099117,197.79,197.67,17.48099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005407325,13.96099117,197.79,197.67,16.48099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005407526,2.5261,197.75,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005408130,13.96099117,197.79,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005408337,2.5262,197.74,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005408540,2.5262,197.74,197.7,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005408737,2.5262,197.74,197.67,16.48099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005408940,2.5262,197.74,197.69,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731005409641,1.5262,197.74,197.67,16.48099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005409844,1.5262,197.74,197.67,15.48099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005410342,1.5262,197.74,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731005410539,1.5262,197.74,197.67,11.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005410737,2.526,197.75,197.67,11.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005410942,2.7101,197.78,197.69,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005411237,16.48099117,197.79,197.66,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1731005411238,15.32029117,197.86,197.74,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005411438,14.32029117,197.86,197.74,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005411634,27.92948381,197.86,197.74,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005411836,2.5255,197.79,197.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005412238,13.96099117,197.81,197.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005412446,2.5257,197.78,197.69,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005412745,1.3456,197.82,197.72,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005412937,13.96099117,197.83,197.72,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005413533,2.5252,197.82,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731005413739,13.96099117,197.83,197.72,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005413938,12.96099117,197.83,197.72,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005414140,2.5253,197.81,197.76,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731005415133,1.5253,197.81,197.76,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731005415343,1.5253,197.81,197.76,0.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731005415545,1.5253,197.81,197.72,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005416140,1.5255,197.79,197.72,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005416649,2.5256,197.78,197.73,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731005416844,12.96099117,197.83,197.72,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005417147,2.5259,197.77,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731005417350,13.96099117,197.81,197.69,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005417537,12.96099117,197.81,197.71,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731005417843,1.319,197.82,197.69,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005418043,13.96099117,197.79,197.69,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005418345,2.526,197.76,197.71,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731005418751,1.526,197.76,197.71,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731005419047,2.5262,197.74,197.7,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005419233,27.66015671,197.79,197.7,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005419437,13.96099117,197.79,197.7,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005419633,2.526,197.75,197.7,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005420045,2.5263,197.73,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731005420247,2.5263,197.73,197.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005420541,2.5263,197.73,197.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005420941,2.5263,197.73,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731005421342,1.5263,197.73,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731005421549,2.5261,197.74,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731005421749,13.70201499,197.77,197.69,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005421947,6.86308269,197.78,197.69,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005422242,13.96099117,197.79,197.69,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005422443,6.86256274,197.79,197.69,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005422646,2.5257,197.78,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731005423048,13.7017726,197.81,197.69,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005423252,1.5259,197.76,197.69,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005423436,15.27999117,197.82,197.69,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005423641,1.319,197.82,197.69,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005423842,2.5261,197.75,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005424045,13.96099117,197.8,197.69,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005424543,12.96099117,197.8,197.69,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005424738,2.5262,197.74,197.69,15.48769117]
["bitfinex-derivatives","SOLF0:USTF0",1731005424950,12.96099117,197.8,197.67,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005425145,13.96099117,197.77,197.67,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005425351,2.5263,197.73,197.68,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731005426043,2.5263,197.73,197.67,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1731005426238,2.5265,197.72,197.67,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1731005426444,1.5265,197.72,197.66,16.66689117]
["bitfinex-derivatives","SOLF0:USTF0",1731005426646,1.5265,197.72,197.68,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731005426845,2.5263,197.73,197.68,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731005427050,13.96099117,197.77,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731005427247,13.96099117,197.77,197.66,16.66689117]
["bitfinex-derivatives","SOLF0:USTF0",1731005427738,12.96099117,197.77,197.66,16.66689117]
["bitfinex-derivatives","SOLF0:USTF0",1731005427939,2.5262,197.74,197.66,15.66689117]
["bitfinex-derivatives","SOLF0:USTF0",1731005428346,13.96099117,197.8,197.69,16.48769117]
["bitfinex-derivatives","SOLF0:USTF0",1731005428542,2.526,197.76,197.69,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005428950,15.27999117,197.82,197.71,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005429344,13.96099117,197.8,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005429548,13.96099117,197.8,197.68,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005430355,2.5263,197.73,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731005430551,12.96099117,197.8,197.69,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731005430751,19.82361894,197.8,197.68,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005430953,19.82361894,197.8,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731005430954,12.96099117,197.8,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731005431248,12.96099117,197.8,197.69,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731005431445,1.319,197.82,197.69,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731005431655,2.5254,197.8,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731005431843,1.3395,197.83,197.75,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005432043,6.86277934,197.84,197.75,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005432251,2.5251,197.83,197.77,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731005432450,13.96099117,197.85,197.77,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731005432855,2.5254,197.81,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731005433053,6.86211029,197.84,197.75,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005433257,13.96099117,197.82,197.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005433453,2.5257,197.78,197.73,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731005433650,1.5257,197.78,197.71,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005433851,1.5257,197.78,197.71,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005434152,2.5258,197.77,197.71,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005434659,2.5255,197.8,197.71,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005434859,1.5255,197.8,197.71,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005435053,13.96099117,197.82,197.71,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005435054,13.96099117,197.82,197.75,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1731005435260,2.5256,197.79,197.71,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005435655,2.5256,197.79,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731005436048,1.5256,197.79,197.71,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005436463,2.5254,197.8,197.71,11.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005436659,13.96099117,197.82,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731005436858,13.96099117,197.82,197.71,11.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005437259,2.5254,197.81,197.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731005437455,2.742,197.89,197.74,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005437659,13.96099117,197.86,197.74,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005437963,2.5252,197.82,197.78,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731005438151,13.96099117,197.86,197.78,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731005438556,1.5251,197.83,197.78,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731005438961,1.5251,197.83,197.78,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731005439469,1.5251,197.83,197.75,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005439658,1.5251,197.83,197.77,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731005439859,1.5251,197.83,197.75,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005440067,13.96099117,197.86,197.71,11.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005440368,6.86478155,197.88,197.71,11.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005440558,2.5252,197.82,197.75,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005440761,16.70299117,197.89,197.69,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731005440960,13.96099117,197.79,197.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005441169,13.96099117,197.79,197.69,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731005441370,13.96099117,197.79,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005441668,2.526,197.75,197.69,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731005441862,1.526,197.75,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005442061,13.96099117,197.79,197.69,0.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731005442268,2.526,197.75,197.69,0.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731005442572,2.526,197.75,197.7,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731005442767,13.96099117,197.79,197.69,0.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731005443064,13.96099117,197.77,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731005443264,12.96099117,197.77,197.66,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1731005443465,2.5264,197.73,197.66,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1731005443963,2.5264,197.73,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731005444364,2.5264,197.72,197.68,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731005445163,12.96099117,197.77,197.66,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1731005445164,1.4116,197.8,197.66,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1731005445366,2.526,197.76,197.67,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005445665,6.84430317,197.8,197.67,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005445873,2.5258,197.77,197.72,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731005446577,2.5256,197.79,197.7,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005446869,1.5256,197.79,197.7,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005447074,1.5256,197.79,197.7,12.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005447262,1.5256,197.79,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731005448074,13.96099117,197.81,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731005448269,13.96099117,197.81,197.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005448469,2.5257,197.78,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731005448670,1.4248,197.83,197.72,16.46099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005449066,0.4248,197.83,197.72,16.46099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005449472,15.37259117,197.84,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731005449675,22.21695936,197.84,197.75,2.51329222]
["bitfinex-derivatives","SOLF0:USTF0",1731005449967,2.5252,197.82,197.77,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731005450267,6.84436819,197.83,197.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005450873,2.5252,197.81,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731005451073,1.5252,197.81,197.75,2.49812904]
["bitfinex-derivatives","SOLF0:USTF0",1731005451277,1.5252,197.81,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731005451466,2.5252,197.81,197.75,2.566609]
["bitfinex-derivatives","SOLF0:USTF0",1731005451773,2.5252,197.81,197.73,13.96099117]
["bitfinex-derivatives","SOLF0:USTF0",1731005451972,2.5252,197.81,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731005452278,13.67601404,197.83,197.75,2.49130631]
["bitfinex-derivatives","SOLF0:USTF0",1731005452475,1.5254,197.81,197.76,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731005452775,1.5254,197.81,197.76,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1731005453669,2.5252,197.83,197.77,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731005454173,2.5252,197.83,197.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731005454368,2.5252,197.83,197.75,2.51101641]
["bitfinex-derivatives","SOLF0:USTF0",1731005454572,2.5252,197.83,197.78,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731005455074,1.5252,197.83,197.78,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731005455277,1.5252,197.83,197.78,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731005456175,13.96099117,197.84,197.78,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731005456672,16.48599117,197.84,197.79,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731005456882,16.48599117,197.84,197.74,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1731005456883,13.96099117,197.87,197.75,2.53679116]
["bitfinex-derivatives","SOLF0:USTF0",1731005457281,1.3646,197.88,197.74,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1731005457579,8.92774342,197.76,197.74,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1731005457877,2.5262,197.75,197.74,0.3087]
["bitfinex-derivatives","SOLF0:USTF0",1731005458276,8.92774342,197.76,197.74,0.3087]
["bitfinex-derivatives","SOLF0:USTF0",1731005458476,7.92774342,197.76,197.74,0.3087]
["bitfinex-derivatives","SOLF0:USTF0",1731005458975,2.5263,197.75,197.7,8.92774342]
["bitfinex-derivatives","SOLF0:USTF0",1731005459177,7.92774342,197.76,197.7,8.92774342]
["bitfinex-derivatives","SOLF0:USTF0",1731005459482,2.5263,197.74,197.7,2.51556489]
["bitfinex-derivatives","SOLF0:USTF0",1731005460069,2.526,197.77,197.7,16.47190832]
["bitfinex-derivatives","SOLF0:USTF0",1731005460280,2.526,197.77,197.7,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005460477,1.3477,197.8,197.7,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005460478,3.8733,197.8,197.74,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731005460673,1.3477,197.8,197.71,2.56398967]
["bitfinex-derivatives","SOLF0:USTF0",1731005460873,8.20349577,197.8,197.7,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005461581,2.526,197.77,197.72,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731005461778,1.526,197.77,197.7,16.53095213]
["bitfinex-derivatives","SOLF0:USTF0",1731005462078,1.526,197.77,197.7,15.53095213]
["bitfinex-derivatives","SOLF0:USTF0",1731005462382,1.3477,197.8,197.7,15.53095213]
["bitfinex-derivatives","SOLF0:USTF0",1731005462573,1.3477,197.8,197.72,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731005462574,2.5259,197.77,197.72,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731005462783,8.20330176,197.8,197.7,15.53095213]
["bitfinex-derivatives","SOLF0:USTF0",1731005462977,1.3477,197.8,197.7,15.53095213]
["bitfinex-derivatives","SOLF0:USTF0",1731005463184,0.3477,197.8,197.7,15.53095213]
["bitfinex-derivatives","SOLF0:USTF0",1731005463376,0.3477,197.8,197.7,14.53095213]
["bitfinex-derivatives","SOLF0:USTF0",1731005463776,2.5259,197.77,197.71,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731005463976,7.57275765,197.8,197.71,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731005464376,2.5261,197.76,197.71,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731005464576,6.57275765,197.8,197.7,13.53095213]
["bitfinex-derivatives","SOLF0:USTF0",1731005464983,2.526,197.77,197.7,13.53095213]
["bitfinex-derivatives","SOLF0:USTF0",1731005465179,2.526,197.77,197.72,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731005465486,1.5258,197.78,197.7,13.53095213]
["bitfinex-derivatives","SOLF0:USTF0",1731005465684,1.5258,197.78,197.73,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731005465888,6.85550371,197.83,197.71,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1731005466286,6.85550371,197.83,197.75,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005466481,1.3697,197.85,197.75,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005466689,2.5256,197.8,197.74,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731005466885,1.5256,197.8,197.71,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1731005467082,6.85550371,197.84,197.71,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1731005467387,2.5254,197.81,197.73,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005467783,15.32604343,197.85,197.76,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731005467981,2.5257,197.79,197.71,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005468388,1.5257,197.79,197.74,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731005468585,1.5257,197.79,197.74,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731005468789,1.3697,197.85,197.74,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005469092,2.5251,197.84,197.78,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731005469286,1.3697,197.85,197.74,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005470093,3.8947,197.85,197.79,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731005470485,2.5254,197.82,197.75,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731005470686,2.5254,197.82,197.71,18.78184343]
["bitfinex-derivatives","SOLF0:USTF0",1731005470881,1.5254,197.82,197.71,18.78184343]
["bitfinex-derivatives","SOLF0:USTF0",1731005471082,1.5254,197.82,197.76,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731005471284,13.95634343,197.83,197.76,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1731005471486,2.5254,197.81,197.76,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1731005471885,2.5254,197.81,197.75,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005472082,13.95634343,197.81,197.62,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1731005472290,3.5,197.84,197.67,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005472495,2.5256,197.79,197.74,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731005472685,2.5256,197.79,197.7,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005472686,1.5256,197.79,197.7,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005472989,1.5256,197.79,197.73,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731005473700,1.5256,197.79,197.73,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731005474293,17.45634343,197.84,197.73,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731005474494,16.45634343,197.84,197.73,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731005474894,16.45634343,197.84,197.72,2.51304105]
["bitfinex-derivatives","SOLF0:USTF0",1731005475089,16.45634343,197.84,197.7,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005475393,13.95634343,197.84,197.73,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005475593,1.3697,197.85,197.73,16.48227446]
["bitfinex-derivatives","SOLF0:USTF0",1731005475892,1.3697,197.85,197.74,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1731005476093,2.525,197.84,197.77,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731005476290,13.95634343,197.87,197.75,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005476692,13.95634343,197.87,197.74,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1731005476693,13.95634343,197.84,197.74,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1731005476887,13.95634343,197.84,197.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005477084,13.95634343,197.84,197.73,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005477291,13.95634343,197.84,197.74,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731005477596,12.95634343,197.84,197.71,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1731005477891,13.95634343,197.81,197.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005478097,13.95634343,197.76,197.62,2.48915439]
["bitfinex-derivatives","SOLF0:USTF0",1731005478393,13.95634343,197.73,197.63,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731005478895,8.0442814,197.75,197.62,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005479198,14.14044343,197.75,197.62,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005479393,28.15063917,197.75,197.62,12.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005479589,7.15001434,197.74,197.62,12.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005479893,13.95634343,197.73,197.62,12.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005480103,13.95634343,197.73,197.62,15.48414343]
["bitfinex-derivatives","SOLF0:USTF0",1731005480394,13.95634343,197.73,197.62,12.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005480696,12.95634343,197.73,197.62,12.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005480991,7.33411434,197.75,197.61,15.15674343]
["bitfinex-derivatives","SOLF0:USTF0",1731005481193,13.95634343,197.73,197.61,15.15674343]
["bitfinex-derivatives","SOLF0:USTF0",1731005481389,2.527,197.69,197.64,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731005481594,13.95634343,197.73,197.64,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731005481595,7.25297732,197.72,197.64,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731005481792,1.1663,197.74,197.63,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005482194,1.1663,197.74,197.65,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731005482195,2.5265,197.73,197.65,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731005482398,1.1663,197.74,197.63,12.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005482993,1.1663,197.74,197.67,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731005482994,1.5264,197.73,197.67,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731005483190,1.1663,197.74,197.63,12.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005483398,1.1663,197.74,197.63,11.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005483787,6.85772704,197.75,197.66,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005483990,13.95634343,197.78,197.66,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005484194,16.48224343,197.78,197.71,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005484397,12.95634343,197.78,197.71,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005484693,12.95634343,197.78,197.71,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731005485295,1.2734,197.8,197.68,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005485495,13.95634343,197.81,197.75,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731005485903,16.48174343,197.81,197.75,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731005486496,2.5255,197.8,197.75,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731005486697,1.5255,197.8,197.75,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731005487002,1.5255,197.8,197.74,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731005487204,1.5255,197.8,197.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005487604,1.5255,197.8,197.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005488298,6.94247519,197.84,197.75,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731005488607,1.5251,197.84,197.73,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005488899,1.5251,197.84,197.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731005489103,8.14137519,197.85,197.73,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005489510,1.1989,197.85,197.76,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731005489700,2.5251,197.83,197.73,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005490007,2.5251,197.83,197.78,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731005490602,2.5251,197.83,197.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005490603,13.95634343,197.82,197.69,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1731005490798,13.95634343,197.73,197.66,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1731005490998,12.95634343,197.73,197.61,16.53066346]
["bitfinex-derivatives","SOLF0:USTF0",1731005491205,12.95634343,197.73,197.61,17.45634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005491411,12.95634343,197.73,197.61,16.45634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005491703,13.95634343,197.76,197.64,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005492210,2.5264,197.73,197.65,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731005492897,1.5264,197.73,197.65,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731005493410,1.5264,197.73,197.65,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731005493802,2.5265,197.72,197.65,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731005494008,13.95634343,197.76,197.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005494208,0.2226,197.75,197.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005494407,2.5267,197.71,197.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005494705,2.5267,197.71,197.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005495110,2.5265,197.73,197.65,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731005495303,2.5265,197.73,197.65,5.0082101]
["bitfinex-derivatives","SOLF0:USTF0",1731005495811,2.5265,197.72,197.65,5.0082101]
["bitfinex-derivatives","SOLF0:USTF0",1731005496109,1.5265,197.72,197.65,5.0082101]
["bitfinex-derivatives","SOLF0:USTF0",1731005496412,1.5265,197.72,197.65,4.0082101]
["bitfinex-derivatives","SOLF0:USTF0",1731005496608,1.5265,197.72,197.65,2.4808101]
["bitfinex-derivatives","SOLF0:USTF0",1731005496817,1.5265,197.72,197.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005497001,1.5265,197.72,197.64,4.9985085]
["bitfinex-derivatives","SOLF0:USTF0",1731005497202,0.5265,197.72,197.64,4.9985085]
["bitfinex-derivatives","SOLF0:USTF0",1731005497402,0.2226,197.75,197.64,4.9985085]
["bitfinex-derivatives","SOLF0:USTF0",1731005497615,0.2226,197.75,197.64,3.9985085]
["bitfinex-derivatives","SOLF0:USTF0",1731005498006,2.5267,197.71,197.65,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731005498504,13.36843661,197.75,197.64,6.5260085]
["bitfinex-derivatives","SOLF0:USTF0",1731005498703,27.32478004,197.75,197.64,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005498906,6.94118465,197.74,197.64,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005499109,2.527,197.69,197.62,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731005499302,13.95634343,197.72,197.61,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005499704,13.95634343,197.72,197.61,16.48424343]
["bitfinex-derivatives","SOLF0:USTF0",1731005499907,12.95634343,197.72,197.62,2.46930758]
["bitfinex-derivatives","SOLF0:USTF0",1731005500516,12.95634343,197.72,197.6,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731005500911,12.95634343,197.72,197.61,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731005501113,13.95634343,197.69,197.61,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731005501313,13.95634343,197.66,197.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005501617,2.5275,197.65,197.59,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731005501807,12.95634343,197.66,197.55,17.45634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005502209,12.95634343,197.66,197.55,20.00125896]
["bitfinex-derivatives","SOLF0:USTF0",1731005502617,15.18464343,197.69,197.58,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005502822,15.18464343,197.69,197.58,12.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005503110,13.95634343,197.69,197.58,12.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005504209,13.95634343,197.69,197.58,11.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005504415,13.95634343,197.66,197.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005504922,3.5,197.7,197.35,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1731005504923,13.95634343,197.61,197.35,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1731005505212,12.95634343,197.61,197.48,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005505420,2.5283,197.59,197.53,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731005506018,2.5283,197.59,197.53,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731005506218,1.2443,197.6,197.48,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005506516,13.95634343,197.55,197.46,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731005507019,12.95634343,197.55,197.46,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731005507320,13.95634343,197.58,197.52,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731005507506,13.95634343,197.58,197.46,14.16184343]
["bitfinex-derivatives","SOLF0:USTF0",1731005507907,13.95634343,197.58,197.5,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731005508113,12.95634343,197.58,197.5,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731005508316,2.5287,197.56,197.49,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731005508520,2.5287,197.56,197.49,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731005509220,2.5287,197.56,197.45,3.74918425]
["bitfinex-derivatives","SOLF0:USTF0",1731005509221,15.48514343,197.55,197.48,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731005509414,2.5288,197.55,197.45,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1731005509611,3.5,197.59,197.45,0.1925]
["bitfinex-derivatives","SOLF0:USTF0",1731005509918,16.48504343,197.55,197.48,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731005510123,13.95634343,197.55,197.45,0.1925]
["bitfinex-derivatives","SOLF0:USTF0",1731005510316,13.95634343,197.55,197.5,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731005510514,2.5287,197.56,197.5,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731005511113,2.5287,197.56,197.46,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005511114,2.5287,197.56,197.49,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731005511318,2.5287,197.56,197.46,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005511522,17.45634343,197.57,197.46,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005511715,17.45634343,197.57,197.45,0.1925]
["bitfinex-derivatives","SOLF0:USTF0",1731005511716,16.45634343,197.57,197.45,0.1925]
["bitfinex-derivatives","SOLF0:USTF0",1731005511920,16.45634343,197.57,197.46,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005512116,16.45634343,197.57,197.46,12.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005512318,2.5286,197.56,197.5,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731005512719,6.0286,197.56,197.5,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731005512915,2.5287,197.55,197.49,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731005513426,3.5,197.55,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731005514227,6.0286,197.56,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731005514421,3.5,197.56,197.45,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005514623,2.5287,197.55,197.49,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731005514822,3.5,197.56,197.41,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731005514823,13.95634343,197.54,197.42,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005515222,16.48544343,197.52,197.46,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731005515527,5.8911,197.56,197.44,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005515725,2.3911,197.56,197.51,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731005516121,2.3911,197.56,197.47,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731005516328,2.3911,197.56,197.44,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005516526,1.2443,197.6,197.5,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005516731,16.45634343,197.63,197.56,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731005516924,12.95634343,197.63,197.5,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005517119,17.45634343,197.65,197.53,12.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005517522,17.45634343,197.65,197.59,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731005517523,13.95634343,197.65,197.59,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731005517729,13.95634343,197.67,197.55,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005517922,12.95634343,197.67,197.55,17.45634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005518326,15.48354343,197.67,197.62,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731005518631,1.2811,197.69,197.6,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005518826,13.95634343,197.72,197.63,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005519028,13.95634343,197.75,197.63,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005519326,12.95634343,197.75,197.63,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005519525,12.95634343,197.75,197.63,12.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005519729,15.48254343,197.75,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731005519919,12.95634343,197.75,197.63,12.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005520320,16.48294343,197.72,197.64,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731005520528,13.95634343,197.7,197.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005520731,13.95634343,197.67,197.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005520928,16.48354343,197.67,197.59,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1731005521223,13.95634343,197.65,197.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005521627,2.5276,197.64,197.54,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1731005521828,13.95634343,197.65,197.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005522029,13.95634343,197.62,197.54,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1731005522230,13.95634343,197.62,197.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005522929,2.528,197.61,197.54,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1731005523233,13.95634343,197.62,197.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005524026,12.95634343,197.62,197.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005524237,12.95634343,197.62,197.54,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005524435,12.95634343,197.62,197.55,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731005525331,13.95634343,197.67,197.55,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005525525,13.95634343,197.67,197.54,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005525728,13.95634343,197.67,197.55,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005526027,16.48354343,197.67,197.55,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005526730,12.95634343,197.67,197.55,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005527031,13.95634343,197.64,197.54,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005527222,2.5279,197.62,197.54,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005527424,2.5279,197.62,197.52,17.64874343]
["bitfinex-derivatives","SOLF0:USTF0",1731005527624,2.5279,197.62,197.55,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731005527823,1.5279,197.62,197.55,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731005528127,13.95634343,197.61,197.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005528334,2.5281,197.6,197.53,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731005528630,13.95634343,197.59,197.42,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1731005528939,13.95634343,197.59,197.51,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731005529337,13.95634343,197.59,197.47,50.89511048]
["bitfinex-derivatives","SOLF0:USTF0",1731005529338,15.15464343,197.59,197.47,54.37511048]
["bitfinex-derivatives","SOLF0:USTF0",1731005529640,13.95634343,197.56,197.47,54.37511048]
["bitfinex-derivatives","SOLF0:USTF0",1731005529830,12.95634343,197.56,197.47,40.41876705]
["bitfinex-derivatives","SOLF0:USTF0",1731005530233,12.95634343,197.56,197.47,39.41876705]
["bitfinex-derivatives","SOLF0:USTF0",1731005530736,12.95634343,197.56,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731005530932,12.95634343,197.56,197.47,39.41876705]
["bitfinex-derivatives","SOLF0:USTF0",1731005531137,14.48504343,197.56,197.47,39.41876705]
["bitfinex-derivatives","SOLF0:USTF0",1731005531345,13.95634343,197.53,197.43,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731005531636,13.95634343,197.53,197.43,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1731005532235,13.95634343,197.53,197.46,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731005532537,13.95634343,197.53,197.42,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1731005532740,2.5292,197.52,197.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731005532930,12.95634343,197.53,197.42,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1731005533135,3.48,197.56,197.42,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1731005533338,13.95634343,197.52,197.42,0.196]
["bitfinex-derivatives","SOLF0:USTF0",1731005533536,2.5294,197.5,197.43,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731005533733,13.95634343,197.52,197.42,0.196]
["bitfinex-derivatives","SOLF0:USTF0",1731005534238,16.48554343,197.52,197.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731005534538,15.48554343,197.52,197.41,17.45634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005534733,3.48,197.56,197.38,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731005534734,13.95634343,197.45,197.38,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731005534935,13.95634343,197.45,197.32,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005535335,2.5301,197.44,197.32,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005535837,2.5301,197.44,197.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1731005535838,13.95634343,197.43,197.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1731005536036,13.95634343,197.43,197.31,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005536243,13.95634343,197.4,197.29,17.45634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005536438,13.95634343,197.4,197.28,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731005536636,13.95634343,197.4,197.28,15.14004343]
["bitfinex-derivatives","SOLF0:USTF0",1731005536834,13.95634343,197.4,197.28,14.14004343]
["bitfinex-derivatives","SOLF0:USTF0",1731005537035,13.95634343,197.4,197.31,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731005537237,13.95634343,197.37,197.28,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005537444,1.1699,197.46,197.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005537445,2.529,197.54,197.43,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731005537643,1.247,197.53,197.4,17.45634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005537848,0.247,197.53,197.4,17.45634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005538046,0.247,197.53,197.42,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005538237,0.247,197.53,197.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005538547,16.42364343,197.54,197.43,13.95634343]
["bitfinex-derivatives","SOLF0:USTF0",1731005538740,16.42364343,197.54,197.44,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731005539441,2.4673,197.54,197.44,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731005539641,1.4673,197.54,197.44,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731005540141,1.4673,197.54,197.44,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731005540338,1.4673,197.54,197.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731005540539,1.4673,197.54,197.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005540843,22.34043574,197.58,197.49,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731005541042,21.34043574,197.58,197.49,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731005541244,21.34043574,197.58,197.49,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1731005541547,21.34043574,197.58,197.49,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1731005542244,20.34043574,197.58,197.5,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731005542640,20.34043574,197.58,197.5,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731005542841,20.34043574,197.58,197.51,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731005543236,23.60693574,197.61,197.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005543443,22.34043574,197.61,197.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005543640,22.34043574,197.64,197.5,2.54115281]
["bitfinex-derivatives","SOLF0:USTF0",1731005543947,22.34043574,197.67,197.58,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731005544153,23.56443574,197.67,197.58,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731005544350,23.56443574,197.67,197.6,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731005544843,1.224,197.67,197.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005545240,1.224,197.67,197.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005546048,1.173,197.68,197.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005546252,22.34043574,197.67,197.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005546743,2.5274,197.66,197.57,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731005546945,1.173,197.68,197.49,2.46967112]
["bitfinex-derivatives","SOLF0:USTF0",1731005547245,21.34043574,197.59,197.49,2.46967112]
["bitfinex-derivatives","SOLF0:USTF0",1731005547444,21.34043574,197.59,197.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005547747,22.34043574,197.56,197.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005548141,2.5289,197.54,197.46,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731005548341,2.4064,197.58,197.43,22.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005548747,4.9348,197.58,197.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005548949,4.9348,197.58,197.42,25.84043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005549445,3.9348,197.58,197.42,25.84043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005549753,3.9348,197.58,197.42,24.84043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005550651,3.9348,197.58,197.46,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731005550852,2.5286,197.57,197.42,24.84043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005551053,2.5286,197.57,197.43,0.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731005551446,0.4064,197.58,197.43,0.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731005551648,2.9348,197.58,197.43,0.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731005552154,1.9348,197.58,197.5,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731005552342,1.9348,197.58,197.5,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731005552544,25.84043574,197.59,197.43,0.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731005552755,2.5286,197.57,197.48,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731005553152,1.5286,197.57,197.48,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731005553460,1.5286,197.57,197.49,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731005553660,1.5286,197.57,197.49,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731005554047,25.84043574,197.59,197.43,0.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731005554353,21.34043574,197.55,197.43,0.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731005554557,1.2472,197.58,197.43,0.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731005554751,2.5286,197.56,197.48,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731005555954,1.5286,197.56,197.48,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731005556452,1.5286,197.56,197.43,0.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731005556758,1.5286,197.56,197.48,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731005557348,1.5286,197.56,197.43,0.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731005557549,3.6843,197.58,197.48,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731005557946,3.6843,197.58,197.48,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731005558350,2.5288,197.56,197.48,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731005558753,3.6843,197.58,197.48,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731005558951,2.5287,197.56,197.43,0.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731005559252,3.6843,197.58,197.43,0.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731005559451,2.5285,197.57,197.49,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731005559650,18.73185652,197.7,197.49,2.53937705]
["bitfinex-derivatives","SOLF0:USTF0",1731005559854,46.7177883,197.78,197.52,22.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005559855,25.04673574,197.68,197.52,22.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005560046,25.04673574,197.68,197.6,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731005560047,2.5274,197.67,197.6,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731005560251,24.76103574,197.68,197.6,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731005560450,2.4206,197.68,197.56,22.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005560657,2.4206,197.68,197.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005560957,2.4206,197.68,197.6,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731005561251,22.34043574,197.72,197.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005561454,22.34043574,197.72,197.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005561650,2.5273,197.67,197.59,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731005562152,2.5279,197.63,197.55,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731005562354,3.48,197.71,197.53,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1731005562355,22.34043574,197.64,197.53,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1731005562558,0.2515,197.63,197.53,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1731005562862,0.2515,197.63,197.53,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1731005562863,2.5283,197.6,197.53,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1731005563058,22.34043574,197.61,197.53,0.2761]
["bitfinex-derivatives","SOLF0:USTF0",1731005563262,2.5286,197.57,197.53,0.2761]
["bitfinex-derivatives","SOLF0:USTF0",1731005563864,22.34043574,197.58,197.53,0.2761]
["bitfinex-derivatives","SOLF0:USTF0",1731005564455,22.34043574,197.58,197.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005565563,22.34043574,197.58,197.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005565759,2.529,197.54,197.46,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731005566353,2.5293,197.52,197.44,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1731005566566,2.5293,197.52,197.44,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731005566858,22.34043574,197.46,197.36,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1731005567054,2.5183,197.51,197.38,22.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005567253,2.5183,197.51,197.38,24.91081534]
["bitfinex-derivatives","SOLF0:USTF0",1731005567452,2.5296,197.49,197.42,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731005567661,1.5296,197.49,197.42,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731005568059,1.5296,197.49,197.42,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731005568654,1.5296,197.49,197.41,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731005568855,1.5296,197.49,197.37,25.82043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005569152,2.5183,197.51,197.37,25.82043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005569358,2.5183,197.51,197.37,24.82043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005570059,22.34043574,197.5,197.37,22.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005570269,22.34043574,197.5,197.37,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731005570270,2.53,197.46,197.37,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731005570458,21.34043574,197.5,197.37,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1731005570655,3.48,197.49,197.36,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1731005571055,2.5302,197.44,197.37,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731005571457,1.5301,197.45,197.37,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731005571664,3.48,197.49,197.39,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731005571966,3.48,197.49,197.39,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731005572763,1.53,197.46,197.39,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731005573066,3.48,197.49,197.37,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731005573267,3.48,197.49,197.37,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1731005573563,2.53,197.46,197.38,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731005573762,3.48,197.49,197.36,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1731005574170,3.48,197.49,197.39,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731005574774,2.53,197.46,197.39,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731005575071,3.48,197.49,197.39,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731005575072,3.48,197.49,197.39,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731005575269,2.5312,197.36,197.3,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731005575476,3.48,197.49,197.2,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1731005575477,3.48,197.42,197.26,22.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005575667,3.48,197.41,197.27,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1731005576173,2.5309,197.39,197.31,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731005576368,1.5309,197.39,197.31,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731005577072,6.0107,197.41,197.32,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731005577368,2.4276,197.43,197.32,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731005577572,5.9076,197.43,197.32,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731005578673,2.5308,197.39,197.32,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731005578882,4.9076,197.43,197.33,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731005579167,4.9076,197.43,197.3,21.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005579370,4.9076,197.43,197.32,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731005579568,1.209,197.43,197.3,21.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005579769,1.209,197.43,197.3,24.84043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005579971,25.84043574,197.5,197.39,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731005580272,25.84043574,197.5,197.36,22.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005580569,2.5292,197.52,197.44,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731005580767,1.1713,197.55,197.4,22.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005580972,4.6713,197.55,197.4,22.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005581174,4.6713,197.55,197.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731005581369,4.6713,197.55,197.4,22.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005581575,3.6713,197.55,197.46,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731005581774,3.6713,197.55,197.4,22.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005582075,3.6713,197.55,197.37,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731005582076,22.34043574,197.53,197.37,24.80493574]
["bitfinex-derivatives","SOLF0:USTF0",1731005582668,2.5297,197.48,197.41,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731005582970,22.34043574,197.5,197.37,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1731005583373,2.5299,197.46,197.4,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731005583675,22.34043574,197.47,197.37,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731005583974,2.5306,197.41,197.34,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731005584171,1.5306,197.41,197.34,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731005584570,1.5306,197.41,197.34,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731005584763,1.5306,197.41,197.31,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1731005584968,1.2279,197.45,197.31,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1731005585773,2.5306,197.41,197.31,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1731005586279,1.5306,197.41,197.31,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1731005586578,1.5306,197.41,197.34,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731005586772,1.5306,197.41,197.31,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1731005587267,1.5306,197.41,197.34,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731005587772,2.5304,197.43,197.36,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731005587973,0.2279,197.45,197.31,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1731005588368,2.5306,197.41,197.31,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1731005588776,2.5306,197.41,197.34,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731005589371,2.5308,197.39,197.32,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731005589572,0.2279,197.45,197.31,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1731005589573,22.34043574,197.42,197.31,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1731005589972,21.34043574,197.42,197.29,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1731005590385,3.48,197.41,197.29,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1731005590877,2.5315,197.35,197.28,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731005591382,1.5315,197.35,197.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005591570,1.5315,197.35,197.28,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731005591978,2.5311,197.37,197.23,25.82043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005592176,2.5311,197.37,197.26,22.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005592375,2.5311,197.37,197.3,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731005592574,1.5311,197.37,197.26,22.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005592776,3.48,197.41,197.26,22.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005592777,2.5313,197.36,197.27,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731005593373,2.5313,197.36,197.27,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731005593573,3.48,197.41,197.27,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731005593769,2.5313,197.36,197.27,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731005593984,3.48,197.41,197.26,24.87293574]
["bitfinex-derivatives","SOLF0:USTF0",1731005594175,3.48,197.41,197.26,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731005594376,2.48,197.41,197.26,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731005594578,22.34043574,197.38,197.24,26.07253574]
["bitfinex-derivatives","SOLF0:USTF0",1731005594783,22.34043574,197.38,197.24,25.07253574]
["bitfinex-derivatives","SOLF0:USTF0",1731005595477,2.48,197.41,197.24,0.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731005595683,2.532,197.31,197.24,0.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731005595976,22.34043574,197.33,197.2,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1731005596281,2.5326,197.26,197.2,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1731005596782,2.5326,197.26,197.18,39.23744457]
["bitfinex-derivatives","SOLF0:USTF0",1731005597290,2.5327,197.25,197.16,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1731005597587,22.34043574,197.3,197.16,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731005597771,22.34043574,197.3,197.15,0.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731005597974,2.533,197.23,197.15,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1731005598478,2.5328,197.24,197.16,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731005598683,1.5328,197.24,197.15,0.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731005599287,1.5328,197.24,197.14,25.01673574]
["bitfinex-derivatives","SOLF0:USTF0",1731005599589,2.5326,197.26,197.14,25.01673574]
["bitfinex-derivatives","SOLF0:USTF0",1731005599783,3.5,197.28,197.15,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1731005599984,3.5,197.28,197.18,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731005600280,2.5328,197.24,197.15,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1731005600577,3.5,197.28,197.18,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731005600778,22.34043574,197.3,197.17,22.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005600983,3.5,197.31,197.17,22.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005601177,2.5,197.31,197.22,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731005601479,2.5322,197.29,197.22,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731005601675,2.5322,197.29,197.23,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731005601878,2.5,197.31,197.23,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731005602081,2.5,197.31,197.19,22.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005602583,2.5323,197.28,197.19,22.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005603087,2.5323,197.28,197.19,21.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005603291,2.5323,197.28,197.21,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731005603491,22.34043574,197.3,197.18,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731005603990,2.5328,197.24,197.18,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731005604379,1.5328,197.24,197.18,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731005604775,1.5328,197.24,197.17,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731005604973,2.533,197.23,197.16,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731005605178,2.533,197.23,197.15,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1731005605394,2.533,197.23,197.15,0.2675]
["bitfinex-derivatives","SOLF0:USTF0",1731005605589,1.533,197.23,197.17,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731005605794,1.2273,197.29,197.13,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1731005605981,22.34043574,197.27,197.13,0.227]
["bitfinex-derivatives","SOLF0:USTF0",1731005606181,1.2273,197.29,197.18,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731005606689,2.5328,197.24,197.18,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731005607188,2.5327,197.25,197.18,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731005607390,1.5327,197.25,197.18,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731005607575,1.2273,197.29,197.16,25.84043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005607775,2.5326,197.25,197.18,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731005608584,1.2273,197.29,197.16,25.84043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005608890,1.5328,197.24,197.17,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731005609292,1.2273,197.29,197.16,25.84043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005609486,2.5329,197.23,197.16,25.84043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005609791,2.5329,197.23,197.16,21.34043574]
["bitfinex-derivatives","SOLF0:USTF0",1731005610291,1.2273,197.29,197.13,23.77453574]
["bitfinex-derivatives","SOLF0:USTF0",1731005610587,0.2273,197.29,197.16,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731005610795,2.533,197.23,197.16,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731005610989,1.4094,197.29,197.16,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731005611180,1.4094,197.29,197.14,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1731005611381,13.98665047,197.26,197.15,13.98665047]
["bitfinex-derivatives","SOLF0:USTF0",1731005611783,15.39605047,197.29,197.18,13.98665047]
["bitfinex-derivatives","SOLF0:USTF0",1731005611995,14.39605047,197.29,197.18,13.98665047]
["bitfinex-derivatives","SOLF0:USTF0",1731005612294,13.98665047,197.31,197.21,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731005612681,13.98665047,197.31,197.2,13.98665047]
["bitfinex-derivatives","SOLF0:USTF0",1731005612889,2.5324,197.27,197.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005613997,13.98665047,197.26,197.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005614189,13.98665047,197.26,197.15,13.98665047]
["bitfinex-derivatives","SOLF0:USTF0",1731005614395,2.533,197.22,197.15,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731005614692,3.5,197.29,197.14,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1731005614693,13.98665047,197.24,197.14,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1731005614881,13.98665047,197.21,197.1,13.98665047]
["bitfinex-derivatives","SOLF0:USTF0",1731005615080,17.48665047,197.29,197.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005615081,13.98665047,197.19,197.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005615287,12.98665047,197.19,197.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005615487,1.1948,197.23,197.1,13.98665047]
["bitfinex-derivatives","SOLF0:USTF0",1731005615685,15.18145047,197.23,197.11,0.2445]
["bitfinex-derivatives","SOLF0:USTF0",1731005615890,15.18145047,197.23,197.15,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731005616285,2.5332,197.21,197.14,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731005616487,1.5332,197.21,197.14,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731005616693,15.18145047,197.23,197.14,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731005616895,2.5333,197.2,197.14,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1731005617686,1.5333,197.2,197.14,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1731005617887,2.5332,197.21,197.14,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1731005618088,2.5332,197.21,197.11,0.2445]
["bitfinex-derivatives","SOLF0:USTF0",1731005618288,13.98665047,197.25,197.13,13.98665047]
["bitfinex-derivatives","SOLF0:USTF0",1731005618485,13.98665047,197.25,197.14,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731005618788,2.5328,197.24,197.14,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1731005619490,2.4755,197.27,197.2,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731005619491,1.5324,197.27,197.2,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731005619797,1.5324,197.27,197.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005619798,22.37719817,197.2,197.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005619995,2.5337,197.17,197.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731005620799,22.37719817,197.2,197.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731005621191,2.5335,197.19,197.08,25.87719817]
["bitfinex-derivatives","SOLF0:USTF0",1731005621390,0.1781,197.21,197.08,25.87719817]
["bitfinex-derivatives","SOLF0:USTF0",1731005621591,0.1781,197.21,197.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005621795,2.5338,197.16,197.1,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731005622195,2.5338,197.16,197.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731005622389,2.5339,197.15,197.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731005622797,1.5339,197.15,197.08,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1731005622993,22.37719817,197.2,197.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005623194,2.5341,197.14,197.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005623395,2.5341,197.14,197.07,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731005623597,2.5341,197.14,197.05,23.64569817]
["bitfinex-derivatives","SOLF0:USTF0",1731005623800,2.5341,197.14,197.05,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731005624302,0.1781,197.21,197.08,22.37719817]
["bitfinex-derivatives","SOLF0:USTF0",1731005624602,2.6781,197.22,197.08,22.37719817]
["bitfinex-derivatives","SOLF0:USTF0",1731005624897,2.5335,197.19,197.11,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731005625298,2.5335,197.19,197.08,22.37719817]
["bitfinex-derivatives","SOLF0:USTF0",1731005625602,2.5335,197.19,197.08,24.94694989]
["bitfinex-derivatives","SOLF0:USTF0",1731005625803,1.5335,197.19,197.09,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731005626299,1.5335,197.19,197.12,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731005626699,2.5338,197.17,197.08,22.37719817]
["bitfinex-derivatives","SOLF0:USTF0",1731005627099,1.5338,197.17,197.11,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731005627505,1.5338,197.17,197.11,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731005628298,22.37719817,197.2,197.11,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731005628798,22.37719817,197.2,197.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005629002,22.37719817,197.23,197.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005629204,22.37719817,197.23,197.09,22.37719817]
["bitfinex-derivatives","SOLF0:USTF0",1731005629702,21.37719817,197.23,197.09,22.37719817]
["bitfinex-derivatives","SOLF0:USTF0",1731005629904,21.37719817,197.23,197.1,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731005629905,2.5334,197.2,197.1,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731005630108,2.5334,197.2,197.1,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731005630611,2.5334,197.2,197.11,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731005630909,6.0332,197.21,197.11,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731005631110,6.0332,197.21,197.06,23.61429817]
["bitfinex-derivatives","SOLF0:USTF0",1731005631111,3.5,197.21,197.13,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731005631300,24.87719817,197.23,197.07,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1731005631703,24.87719817,197.23,197.09,22.37719817]
["bitfinex-derivatives","SOLF0:USTF0",1731005631704,21.37719817,197.23,197.09,22.37719817]
["bitfinex-derivatives","SOLF0:USTF0",1731005632005,3.5,197.24,197.15,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731005632212,25.87719817,197.24,197.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005632508,22.37719817,197.21,197.12,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731005632808,1.5334,197.19,197.12,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731005633203,22.37719817,197.21,197.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005633404,2.5335,197.18,197.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731005633909,2.5335,197.18,197.1,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731005634101,22.37719817,197.21,197.06,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731005634306,2.5337,197.17,197.06,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731005634901,22.37719817,197.21,197.06,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731005635098,2.5338,197.16,197.06,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731005635302,2.5338,197.16,197.06,0.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731005636011,2.5337,197.17,197.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731005636508,2.7034,197.17,197.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731005636711,2.7034,197.17,197.1,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731005637099,2.7034,197.17,197.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731005637308,2.7034,197.17,197.06,0.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731005637309,1.1697,197.17,197.06,0.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731005637505,2.5338,197.16,197.06,0.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731005637702,0.1697,197.17,197.06,0.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731005637902,0.1697,197.17,197.05,0.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731005638707,2.7034,197.17,197.05,0.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731005638911,1.7034,197.17,197.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731005639211,1.7034,197.17,197.1,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731005639411,15.70324636,197.17,197.1,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731005639905,15.70324636,197.17,197.06,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005639906,13.99984636,197.17,197.06,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005640098,12.99984636,197.17,197.06,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005640501,13.99984636,197.19,197.08,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005640910,13.99984636,197.19,197.08,16.59318581]
["bitfinex-derivatives","SOLF0:USTF0",1731005641206,13.99984636,197.19,197.08,12.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005641613,13.99984636,197.19,197.14,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731005642005,13.99984636,197.19,197.08,12.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005642205,12.99984636,197.19,197.13,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731005642404,12.99984636,197.19,197.08,12.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005642611,12.99984636,197.19,197.08,11.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005643813,11.99984636,197.19,197.08,11.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005644009,11.99984636,197.19,197.08,10.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005644210,14.53334636,197.19,197.13,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731005644412,11.99984636,197.19,197.08,10.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005644707,11.99984636,197.19,197.14,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731005644907,10.99984636,197.19,197.14,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731005645307,10.99984636,197.19,197.14,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1731005645704,13.99984636,197.22,197.11,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005646102,16.56354636,197.25,197.13,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005646304,2.5328,197.24,197.18,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731005646814,1.5328,197.24,197.18,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731005647007,16.56354636,197.25,197.13,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005647209,2.5637,197.25,197.16,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005647507,1.1907,197.26,197.19,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005647714,13.99984636,197.29,197.24,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731005647915,3.5,197.31,197.21,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005648116,13.99984636,197.32,197.21,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005648411,1.1821,197.37,197.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005648412,15.18194636,197.37,197.24,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005648718,16.71304636,197.37,197.3,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731005648913,14.18194636,197.37,197.27,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005649112,14.18194636,197.37,197.27,12.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005649614,14.18194636,197.37,197.32,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731005649809,14.18194636,197.37,197.27,12.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005650007,15.17,197.51,197.33,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731005650212,2.4971,197.45,197.3,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005650417,13.99984636,197.43,197.3,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005650717,13.99984636,197.43,197.35,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731005651010,13.99984636,197.43,197.32,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005651409,12.99984636,197.43,197.32,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005651712,12.99984636,197.43,197.32,12.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005651713,15.53014636,197.43,197.32,12.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005652618,14.53014636,197.43,197.32,12.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005652915,14.53014636,197.43,197.32,11.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005653819,13.53014636,197.43,197.33,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731005654015,13.53014636,197.43,197.32,10.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005654215,1.2504,197.44,197.29,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005654415,13.99984636,197.39,197.29,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005654615,13.99984636,197.41,197.29,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005654912,12.99984636,197.41,197.29,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005655115,2.5308,197.4,197.32,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731005655617,2.5307,197.4,197.33,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731005656519,1.5307,197.4,197.33,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731005656720,12.99984636,197.41,197.31,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005656917,12.99984636,197.41,197.36,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731005657115,12.99984636,197.41,197.31,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005657718,18.79024636,197.44,197.34,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005657911,18.79024636,197.44,197.37,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731005658116,15.25024636,197.44,197.37,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731005658315,14.25024636,197.44,197.37,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731005658515,14.25024636,197.44,197.38,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1731005658916,1.2848,197.45,197.38,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1731005659221,13.99984636,197.47,197.39,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731005659622,16.52964636,197.47,197.39,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731005660011,15.52964636,197.47,197.39,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731005660320,1.285,197.51,197.42,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731005660517,1.285,197.51,197.39,12.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005661420,2.5296,197.49,197.39,12.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005661825,12.99984636,197.49,197.37,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005662025,2.5298,197.47,197.39,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731005662324,2.5298,197.47,197.39,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731005662513,12.99984636,197.49,197.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005662718,2.5303,197.43,197.37,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731005662921,13.99984636,197.46,197.37,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731005663118,2.5301,197.45,197.39,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731005663319,2.5301,197.45,197.36,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005663719,2.5301,197.45,197.38,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731005664118,1.5301,197.45,197.38,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731005664518,2.5304,197.43,197.36,15.53094636]
["bitfinex-derivatives","SOLF0:USTF0",1731005665122,13.99984636,197.46,197.36,12.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005665322,12.99984636,197.43,197.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005665725,2.531,197.38,197.3,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1731005666024,2.531,197.38,197.29,18.77584636]
["bitfinex-derivatives","SOLF0:USTF0",1731005666223,2.531,197.38,197.29,15.23584636]
["bitfinex-derivatives","SOLF0:USTF0",1731005666425,2.531,197.38,197.31,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731005666928,1.531,197.38,197.31,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731005667228,1.531,197.38,197.31,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731005667923,15.23614636,197.41,197.31,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731005668329,15.23614636,197.41,197.29,14.23584636]
["bitfinex-derivatives","SOLF0:USTF0",1731005669227,12.99984636,197.38,197.27,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005669438,13.99984636,197.36,197.25,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1731005669637,2.5315,197.34,197.25,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1731005670133,2.5317,197.33,197.24,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731005670332,13.99984636,197.36,197.24,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005670333,2.54,197.35,197.24,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005670734,2.54,197.35,197.24,12.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005671542,13.99984636,197.38,197.27,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005671742,17.53984636,197.4,197.29,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005671943,17.53984636,197.4,197.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005672143,2.5313,197.36,197.28,16.53204636]
["bitfinex-derivatives","SOLF0:USTF0",1731005672543,17.53984636,197.4,197.28,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005673045,2.531,197.38,197.31,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005673251,2.531,197.38,197.31,12.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005673945,2.54,197.4,197.31,12.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005674136,1.54,197.4,197.31,12.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005674338,1.2363,197.41,197.31,12.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005674543,1.2363,197.41,197.31,11.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005675143,13.99984636,197.4,197.28,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005675540,1.2363,197.41,197.28,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005675541,13.99984636,197.39,197.28,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005675951,13.99984636,197.39,197.26,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005676456,2.5317,197.33,197.26,16.53224636]
["bitfinex-derivatives","SOLF0:USTF0",1731005676747,1.5317,197.33,197.26,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005677142,1.5317,197.33,197.24,0.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731005677337,1.5317,197.33,197.25,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005677744,1.5317,197.33,197.26,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731005678250,13.99984636,197.39,197.25,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005678439,13.99984636,197.36,197.25,12.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005679443,2.5318,197.32,197.26,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731005679649,2.5318,197.32,197.25,11.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005679846,16.47984636,197.36,197.25,11.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005680049,2.5321,197.3,197.23,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731005680247,13.99984636,197.33,197.23,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731005680439,13.99984636,197.33,197.2,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005680440,2.3967,197.32,197.2,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005680750,12.99984636,197.31,197.2,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005680946,12.99984636,197.31,197.2,12.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005681151,2.5326,197.26,197.2,15.53304636]
["bitfinex-derivatives","SOLF0:USTF0",1731005681750,1.5326,197.26,197.2,15.53304636]
["bitfinex-derivatives","SOLF0:USTF0",1731005681949,2.5324,197.27,197.2,12.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005682146,5.9619166,197.36,197.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005682147,3.48,197.36,197.22,12.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005682455,2.532,197.3,197.25,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731005682648,2.5126,197.35,197.25,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005682854,2.5126,197.35,197.19,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1731005683150,2.5126,197.35,197.26,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731005683352,2.5126,197.35,197.26,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005683548,1.273,197.38,197.29,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005683743,2.5311,197.37,197.31,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731005683951,1.273,197.38,197.31,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731005684354,1.273,197.38,197.29,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005684553,0.273,197.38,197.32,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731005684748,0.273,197.38,197.32,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731005684953,2.5311,197.37,197.32,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731005685850,1.5311,197.37,197.32,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731005686048,1.5311,197.37,197.29,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005686357,13.99984636,197.4,197.29,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005686559,16.35574636,197.42,197.29,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005686859,16.35574636,197.42,197.32,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731005687047,15.35574636,197.42,197.32,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731005687362,2.531,197.38,197.32,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731005687562,13.99984636,197.4,197.31,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731005687859,2.531,197.38,197.31,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731005688155,2.531,197.38,197.29,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731005688156,1.531,197.38,197.29,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731005688558,1.531,197.38,197.29,0.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731005688754,2.5324,197.28,197.1,2.56189238]
["bitfinex-derivatives","SOLF0:USTF0",1731005689053,13.99984636,197.29,197.17,13.99984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005689249,13.99984636,197.29,197.17,17.47984636]
["bitfinex-derivatives","SOLF0:USTF0",1731005689552,1.5324,197.27,197.21,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731005689753,1.5324,197.27,197.21,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731005690155,22.37477466,197.27,197.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005690661,2.5326,197.25,197.17,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731005691052,2.5326,197.25,197.17,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731005692059,1.5326,197.25,197.17,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731005692357,2.5325,197.26,197.17,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731005692662,22.37477466,197.3,197.17,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731005692849,22.37477466,197.3,197.14,22.37477466]
["bitfinex-derivatives","SOLF0:USTF0",1731005693458,2.5327,197.24,197.15,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731005693655,2.5327,197.24,197.15,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1731005694163,2.5327,197.24,197.16,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731005694347,2.5326,197.25,197.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005694659,21.37477466,197.3,197.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005694956,2.5327,197.25,197.18,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731005695155,21.37477466,197.3,197.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005695562,21.37477466,197.3,197.18,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731005695761,20.37477466,197.3,197.18,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731005696058,20.37477466,197.3,197.15,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005696461,2.533,197.22,197.15,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1731005696759,22.37477466,197.23,197.1,22.37477466]
["bitfinex-derivatives","SOLF0:USTF0",1731005696961,2.5343,197.12,197.05,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731005697156,22.37477466,197.17,197.01,26.08047466]
["bitfinex-derivatives","SOLF0:USTF0",1731005697361,22.37477466,197.17,196.96,39.05809196]
["bitfinex-derivatives","SOLF0:USTF0",1731005697362,22.37477466,197.14,196.96,24.93286662]
["bitfinex-derivatives","SOLF0:USTF0",1731005697561,22.37477466,197.09,196.83,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005697862,7.1186,197.08,196.92,21.37477466]
["bitfinex-derivatives","SOLF0:USTF0",1731005698159,2.5352,197.06,196.95,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731005698362,2.5352,197.06,196.92,21.37477466]
["bitfinex-derivatives","SOLF0:USTF0",1731005698865,22.37477466,197.05,196.92,21.37477466]
["bitfinex-derivatives","SOLF0:USTF0",1731005699068,2.5357,197.02,196.92,21.37477466]
["bitfinex-derivatives","SOLF0:USTF0",1731005699261,25.87477466,197.02,196.87,22.37477466]
["bitfinex-derivatives","SOLF0:USTF0",1731005699564,2.5358,197.0,196.87,22.37477466]
["bitfinex-derivatives","SOLF0:USTF0",1731005699870,25.87477466,197.02,196.87,22.37477466]
["bitfinex-derivatives","SOLF0:USTF0",1731005700065,25.22477466,197.02,196.87,22.37477466]
["bitfinex-derivatives","SOLF0:USTF0",1731005700469,22.37477466,197.05,196.9,22.37477466]
["bitfinex-derivatives","SOLF0:USTF0",1731005701763,22.37477466,197.05,196.86,5.98304039]
["bitfinex-derivatives","SOLF0:USTF0",1731005701963,22.37477466,197.05,196.89,22.37477466]
["bitfinex-derivatives","SOLF0:USTF0",1731005702366,22.37477466,197.05,196.86,5.98304039]
["bitfinex-derivatives","SOLF0:USTF0",1731005702367,22.37477466,197.05,196.95,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731005702566,22.37477466,197.05,196.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005702767,7.1386,197.08,196.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005703371,6.1734,197.08,196.98,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731005703570,3.6386,197.08,196.98,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731005703871,3.6386,197.08,196.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005704072,6.1734,197.08,196.99,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731005704468,22.37477466,197.12,196.96,22.37477466]
["bitfinex-derivatives","SOLF0:USTF0",1731005704779,25.87477466,197.12,197.01,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731005705492,2.5346,197.1,197.01,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731005705776,2.5346,197.1,197.03,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731005706076,25.87477466,197.12,197.03,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731005706767,2.5346,197.1,196.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005707168,25.87477466,197.12,196.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005707370,2.5344,197.11,197.03,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731005708777,2.5344,197.11,196.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005708778,22.37477466,197.12,196.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005708990,22.37477466,197.09,196.97,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731005709276,22.37477466,197.06,196.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005709484,22.37477466,197.03,196.93,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731005709780,1.1707,197.02,196.89,25.85477466]
["bitfinex-derivatives","SOLF0:USTF0",1731005709984,2.5357,197.01,196.89,25.85477466]
["bitfinex-derivatives","SOLF0:USTF0",1731005710278,2.5357,197.01,196.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005710477,1.1707,197.02,196.93,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731005710674,2.5358,197.0,196.93,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731005711581,22.37477466,197.03,196.9,22.37477466]
["bitfinex-derivatives","SOLF0:USTF0",1731005711883,1.2881,197.04,196.9,22.37477466]
["bitfinex-derivatives","SOLF0:USTF0",1731005712275,4.7724,197.05,196.9,22.37477466]
["bitfinex-derivatives","SOLF0:USTF0",1731005712772,2.5357,197.01,196.9,22.37477466]
["bitfinex-derivatives","SOLF0:USTF0",1731005712977,22.37477466,197.03,196.87,22.37477466]
["bitfinex-derivatives","SOLF0:USTF0",1731005713275,22.37477466,197.03,196.87,23.59407466]
["bitfinex-derivatives","SOLF0:USTF0",1731005713474,2.536,196.99,196.91,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731005713672,22.37477466,197.03,196.87,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731005714176,22.37477466,197.0,196.91,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731005714583,22.37477466,197.0,196.87,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731005714886,2.5361,196.98,196.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005715177,22.37477466,197.0,196.86,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1731005715379,2.5365,196.96,196.88,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731005715975,2.5364,196.96,196.88,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731005716177,2.5364,196.96,196.86,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1731005716678,2.5366,196.94,196.87,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731005716882,22.37477466,196.97,196.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005717977,22.11396502,196.97,196.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005718181,2.5367,196.93,196.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005718576,2.5373,196.89,196.81,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731005719078,22.37477466,196.9,196.78,2.59686807]
["bitfinex-derivatives","SOLF0:USTF0",1731005719279,3.7291,196.92,196.84,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731005719477,1.1921,196.92,196.78,24.85741909]
["bitfinex-derivatives","SOLF0:USTF0",1731005719875,2.537,196.91,196.82,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731005720075,2.537,196.91,196.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005720478,1.1921,196.92,196.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005720680,1.1921,196.92,196.85,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731005720884,1.1921,196.92,196.77,25.87477466]
["bitfinex-derivatives","SOLF0:USTF0",1731005721182,2.537,196.91,196.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005721375,16.54384835,196.91,196.8,14.00684835]
["bitfinex-derivatives","SOLF0:USTF0",1731005721886,16.54384835,196.91,196.83,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731005722185,2.5371,196.9,196.83,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731005722388,14.00684835,196.85,196.79,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731005722584,14.00684835,196.85,196.76,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731005722781,14.00684835,196.88,196.76,15.23644835]
["bitfinex-derivatives","SOLF0:USTF0",1731005722983,14.00684835,196.88,196.76,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731005723182,16.54424835,196.88,196.76,15.23644835]
["bitfinex-derivatives","SOLF0:USTF0",1731005723383,14.00684835,196.88,196.76,15.23644835]
["bitfinex-derivatives","SOLF0:USTF0",1731005723582,14.00684835,196.88,196.81,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731005723890,16.54424835,196.88,196.76,15.23644835]
["bitfinex-derivatives","SOLF0:USTF0",1731005724079,14.00684835,196.88,196.76,15.23644835]
["bitfinex-derivatives","SOLF0:USTF0",1731005724481,18.73185652,197.07,196.76,15.23644835]
["bitfinex-derivatives","SOLF0:USTF0",1731005724482,2.4791,196.97,196.84,14.00684835]
["bitfinex-derivatives","SOLF0:USTF0",1731005724690,14.00684835,196.95,196.84,14.00684835]
["bitfinex-derivatives","SOLF0:USTF0",1731005725586,14.00684835,196.95,196.87,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731005725788,14.00684835,196.95,196.84,14.00684835]
["bitfinex-derivatives","SOLF0:USTF0",1731005726590,2.5365,196.96,196.84,14.00684835]
["bitfinex-derivatives","SOLF0:USTF0",1731005726788,14.00684835,196.95,196.84,14.00684835]
["bitfinex-derivatives","SOLF0:USTF0",1731005727189,14.00684835,196.95,196.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005727484,22.40708988,196.95,196.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005727678,22.40708988,196.95,196.87,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731005727883,22.40708988,196.95,196.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005728388,22.40708988,196.95,196.89,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731005728590,22.40708988,196.95,196.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005729091,24.94358988,196.95,196.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005729279,22.40708988,196.95,196.9,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731005729483,2.5125,196.97,196.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005730385,1.2282,196.97,196.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005730583,1.2282,196.97,196.91,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731005732793,1.2282,196.97,196.92,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731005734389,1.2282,196.97,196.84,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731005734592,18.73185652,197.04,196.9,22.40708988]
["bitfinex-derivatives","SOLF0:USTF0",1731005735096,24.94268988,197.02,196.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005735386,22.40708988,197.02,196.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005735591,22.40708988,197.02,196.96,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731005735793,22.40708988,197.02,196.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005735986,22.40708988,197.05,196.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005736185,2.5353,197.04,196.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005736386,50.50487466,197.08,196.93,22.40708988]
["bitfinex-derivatives","SOLF0:USTF0",1731005736591,28.09778478,197.08,196.93,22.40708988]
["bitfinex-derivatives","SOLF0:USTF0",1731005736782,28.09778478,197.08,196.94,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1731005737192,2.5351,197.06,196.98,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731005737390,22.40708988,197.05,196.94,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1731005738789,22.40708988,197.05,197.0,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731005739291,28.09778478,197.08,197.05,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731005739496,28.09778478,197.08,196.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005739997,28.09778478,197.08,197.04,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731005740298,28.09778478,197.08,196.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005742097,30.63258478,197.08,197.01,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731005742290,28.09778478,197.08,196.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005742496,2.535,197.07,197.01,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731005742696,28.09778478,197.08,197.01,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731005742897,28.09778478,197.08,196.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005743397,28.09778478,197.08,197.02,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731005744402,28.09778478,197.08,196.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005744594,1.2315,197.09,196.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005744595,1.2315,197.09,197.03,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731005744795,18.71505414,197.16,196.98,22.40708988]
["bitfinex-derivatives","SOLF0:USTF0",1731005744997,22.40708988,197.14,197.05,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731005745597,2.5343,197.12,197.06,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731005747091,2.5345,197.11,197.05,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731005747295,22.40708988,197.11,197.05,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731005747499,13.99651637,197.09,197.05,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731005748500,13.99651637,197.09,197.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005748796,13.99651637,197.15,197.02,13.99651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005749303,13.99651637,197.15,197.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731005749695,16.53041637,197.15,197.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731005750503,16.53041637,197.15,197.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731005750900,13.99651637,197.15,197.11,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731005751104,13.99651637,197.15,197.04,13.99651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005751707,1.2865,197.16,197.11,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731005751904,1.2865,197.16,197.07,13.99651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005752208,1.2526,197.17,197.13,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731005752403,1.2526,197.17,197.09,13.99651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005753108,1.2526,197.17,197.13,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731005753412,1.2526,197.17,197.09,13.99651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005753601,1.2526,197.17,197.09,17.47651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005754009,1.2108,197.19,197.09,17.47651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005755007,13.99651637,197.18,197.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005755197,15.20531637,197.18,197.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005755701,2.5337,197.17,197.12,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731005755901,15.20531637,197.18,197.12,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731005756101,1.2088,197.18,197.12,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731005756305,1.2108,197.19,197.13,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731005756508,1.203,197.22,197.11,13.99651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005757405,2.5333,197.2,197.15,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731005757705,16.52981637,197.2,197.09,17.47651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005758204,13.99651637,197.2,197.13,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731005758503,13.99651637,197.17,197.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005758810,16.53031637,197.17,197.11,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731005759306,13.99651637,197.17,197.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005759605,2.5338,197.16,197.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005760109,13.99651637,197.17,197.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005760306,2.4684,197.19,197.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005760508,2.5337,197.17,197.1,13.99651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005760805,2.5337,197.17,197.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005761309,2.5336,197.17,197.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005761806,2.5336,197.17,197.11,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731005763004,2.5338,197.16,197.11,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731005763504,2.5337,197.17,197.11,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731005764912,2.5337,197.17,197.12,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731005765710,2.5338,197.16,197.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005766208,2.5338,197.16,197.1,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731005766606,2.5338,197.16,197.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005766804,2.5338,197.16,197.11,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731005767109,2.5335,197.18,197.1,13.99651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005767502,2.5335,197.18,197.12,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731005768908,1.203,197.22,197.1,13.99651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005769210,1.203,197.22,197.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005769211,13.99651637,197.19,197.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005769605,2.5337,197.17,197.11,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731005769811,2.5337,197.17,197.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005770315,2.5337,197.17,197.11,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731005770505,2.5335,197.18,197.07,13.99651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005770704,13.99651637,197.19,197.07,13.99651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005771808,8.29671479,197.22,197.07,13.99651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005772111,13.99651637,197.21,197.09,13.99651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005772309,2.5334,197.19,197.13,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731005772507,13.99651637,197.21,197.11,13.99651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005772999,13.99651637,197.21,197.15,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731005773702,2.5333,197.2,197.15,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731005774506,2.5333,197.2,197.04,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1731005774507,2.5334,197.19,197.13,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731005776008,2.5337,197.17,197.11,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731005776214,2.5337,197.17,197.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005776508,2.5338,197.16,197.11,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731005779699,13.99651637,197.16,197.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005779900,32.71157051,197.16,197.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005780100,13.99651637,197.16,197.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005780512,13.99651637,197.16,197.11,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731005780706,18.71505414,197.18,197.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005780906,2.5335,197.18,197.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731005781211,2.5335,197.18,197.09,13.99651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005782113,2.5336,197.17,197.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731005783708,15.19951637,197.22,197.09,13.99651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005783915,2.5335,197.19,197.12,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731005784513,2.5332,197.21,197.13,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731005784714,15.19951637,197.22,197.13,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731005785021,2.5334,197.19,197.12,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731005785517,15.19951637,197.22,197.12,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731005786717,2.5335,197.19,197.1,2.51410167]
["bitfinex-derivatives","SOLF0:USTF0",1731005787522,2.5334,197.19,197.13,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731005787915,13.99651637,197.23,197.13,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731005788725,2.5335,197.19,197.13,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731005789413,13.99651637,197.23,197.12,13.99651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005790121,2.5335,197.19,197.13,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731005790311,18.71505414,197.22,197.12,13.99651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005790511,18.71505414,197.21,197.12,13.99651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005790715,18.71505414,197.22,197.12,13.99651637]
["bitfinex-derivatives","SOLF0:USTF0",1731005790917,2.5333,197.2,197.14,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731005793425,2.5333,197.2,197.16,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005794127,2.5335,197.19,197.16,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005797315,2.5335,197.19,197.14,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731005797515,2.5335,197.19,197.17,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005797822,2.5333,197.2,197.17,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005798023,2.5333,197.2,197.14,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731005798024,8.95319239,197.22,197.14,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731005798224,8.95319239,197.22,197.16,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005799720,2.5334,197.2,197.16,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005800022,8.95319239,197.22,197.16,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005800419,8.95319239,197.22,197.11,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1731005800620,8.95319239,197.2,197.12,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005801526,2.5335,197.18,197.14,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005801724,8.95319239,197.21,197.14,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005802326,2.5333,197.2,197.14,11.48709239]
["bitfinex-derivatives","SOLF0:USTF0",1731005802527,13.73504188,197.22,197.16,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005802729,2.5333,197.2,197.16,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005803218,8.95319239,197.22,197.16,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005803415,2.5334,197.19,197.16,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005803822,8.95319239,197.21,197.13,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005804122,2.5336,197.18,197.13,11.48729239]
["bitfinex-derivatives","SOLF0:USTF0",1731005804322,2.5336,197.18,197.13,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005805017,8.95319239,197.19,197.13,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005805324,2.5337,197.17,197.13,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005805824,2.534,197.15,197.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005806025,2.534,197.15,197.09,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005806422,2.534,197.15,197.11,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005806615,2.5342,197.13,197.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005806816,2.5342,197.13,197.08,12.43319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005807020,11.48739239,197.13,197.08,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005807528,11.48719239,197.15,197.08,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005807723,8.95319239,197.15,197.08,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005808320,2.534,197.14,197.08,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005808527,11.48719239,197.14,197.08,8.95319239]
["bitfinex-derivatives","SOLF0:USTF0",1731005809126,2.5343,197.12,197.05,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731005809328,6.42650602,197.12,197.07,3.89220602]
["bitfinex-derivatives","SOLF0:USTF0",1731005810331,3.89220602,197.11,197.02,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1731005810628,6.42690602,197.09,197.03,3.89220602]
["bitfinex-derivatives","SOLF0:USTF0",1731005810828,3.89220602,197.07,197.0,2.59957734]
["bitfinex-derivatives","SOLF0:USTF0",1731005811131,3.89220602,197.07,197.02,3.89220602]
["bitfinex-derivatives","SOLF0:USTF0",1731005812625,2.5347,197.09,196.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005812626,3.89220602,197.05,196.99,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731005812825,3.89220602,197.04,196.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005813026,3.89220602,197.06,196.99,3.89220602]
["bitfinex-derivatives","SOLF0:USTF0",1731005813529,6.42740602,197.06,196.99,3.89220602]
["bitfinex-derivatives","SOLF0:USTF0",1731005814127,3.89220602,197.02,196.89,2.50929779]
["bitfinex-derivatives","SOLF0:USTF0",1731005814332,3.89220602,197.02,196.96,3.89220602]
["bitfinex-derivatives","SOLF0:USTF0",1731005815123,2.5357,197.01,196.96,3.89220602]
["bitfinex-derivatives","SOLF0:USTF0",1731005815325,3.89220602,197.0,196.95,3.89220602]
["bitfinex-derivatives","SOLF0:USTF0",1731005815726,2.5356,197.02,196.96,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731005815935,3.89220602,196.98,196.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1731005816326,3.48,197.04,196.97,3.89220602]
["bitfinex-derivatives","SOLF0:USTF0",1731005816638,3.89220602,197.03,196.97,3.89220602]
["bitfinex-derivatives","SOLF0:USTF0",1731005816830,2.5356,197.02,196.97,3.89220602]
["bitfinex-derivatives","SOLF0:USTF0",1731005817022,3.89220602,197.0,196.95,3.89220602]
["bitfinex-derivatives","SOLF0:USTF0",1731005817435,3.89220602,196.99,196.93,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731005817626,3.89220602,196.99,196.92,3.89220602]
["bitfinex-derivatives","SOLF0:USTF0",1731005818026,3.89220602,196.97,196.91,6.28220602]
["bitfinex-derivatives","SOLF0:USTF0",1731005818530,3.89220602,196.95,196.91,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731005818730,3.89220602,196.95,196.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005818932,3.89220602,196.93,196.87,2.47935714]
["bitfinex-derivatives","SOLF0:USTF0",1731005819241,3.89220602,196.93,196.88,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731005820432,3.89220602,196.89,196.83,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1731005820736,3.89220602,196.89,196.83,11.03520602]
["bitfinex-derivatives","SOLF0:USTF0",1731005821130,3.89220602,196.91,196.85,3.89220602]
["bitfinex-derivatives","SOLF0:USTF0",1731005821832,3.89220602,196.92,196.87,3.89220602]
["bitfinex-derivatives","SOLF0:USTF0",1731005822338,3.89220602,196.91,196.86,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731005822528,3.89220602,196.91,196.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005822732,3.89220602,196.89,196.85,3.89220602]
["bitfinex-derivatives","SOLF0:USTF0",1731005822929,3.89220602,196.89,196.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005823537,3.7879,196.97,196.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005823538,3.89220602,196.87,196.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005823726,3.89220602,196.87,196.81,3.89220602]
["bitfinex-derivatives","SOLF0:USTF0",1731005824035,3.89220602,196.87,196.8,6.43060602]
["bitfinex-derivatives","SOLF0:USTF0",1731005824239,3.89220602,196.85,196.78,7.25981972]
["bitfinex-derivatives","SOLF0:USTF0",1731005824429,3.89220602,196.85,196.78,11.15202574]
["bitfinex-derivatives","SOLF0:USTF0",1731005824741,3.89220602,196.85,196.78,9.87782574]
["bitfinex-derivatives","SOLF0:USTF0",1731005825135,3.89220602,196.85,196.8,3.89220602]
["bitfinex-derivatives","SOLF0:USTF0",1731005825333,2.5376,196.86,196.78,8.52421972]
["bitfinex-derivatives","SOLF0:USTF0",1731005826745,2.5376,196.86,196.79,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731005827333,1.2213,196.88,196.8,6.09180947]
["bitfinex-derivatives","SOLF0:USTF0",1731005827533,1.2213,196.88,196.82,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731005828241,3.7588,196.88,196.78,5.98561972]
["bitfinex-derivatives","SOLF0:USTF0",1731005828833,3.7588,196.88,196.81,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731005829142,1.2213,196.88,196.78,5.98561972]
["bitfinex-derivatives","SOLF0:USTF0",1731005829336,1.2213,196.88,196.8,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731005829531,2.537,196.91,196.78,5.98561972]
["bitfinex-derivatives","SOLF0:USTF0",1731005830034,1.2744,196.97,196.79,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1731005830242,2.5369,196.92,196.79,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1731005831033,2.5369,196.92,196.85,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731005831340,2.5367,196.94,196.79,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1731005831740,3.46,196.95,196.88,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731005831936,1.2744,196.97,196.88,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731005832239,1.2744,196.97,196.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005832643,1.2619,196.98,196.92,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731005832841,0.18085,196.99,196.92,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731005833044,0.18085,196.99,196.89,2.5579031]
["bitfinex-derivatives","SOLF0:USTF0",1731005833236,0.18085,196.99,196.94,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731005833644,0.18085,196.99,196.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005834138,2.5361,196.98,196.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005834338,0.18085,196.99,196.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005834645,2.5364,196.96,196.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005835139,0.18085,196.99,196.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005835742,2.5362,196.97,196.91,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1731005836044,3.7569,196.98,196.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005836236,2.5366,196.95,196.89,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731005836439,3.7569,196.98,196.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005836936,2.5365,196.95,196.89,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731005837332,3.7569,196.98,196.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005838150,2.5367,196.93,196.88,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731005838339,3.7569,196.98,196.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005838945,3.7569,196.98,196.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005839140,2.5369,196.92,196.86,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731005839645,3.7569,196.98,196.91,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731005839849,3.7569,196.98,196.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005840042,3.46,197.05,196.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005840243,2.5361,196.98,196.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005840451,6.2726003,197.04,196.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005840745,2.5364,196.96,196.87,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1731005840942,3.46,196.99,196.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005841147,1.2861,196.95,196.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005841346,2.4395,196.94,196.79,48.76715747]
["bitfinex-derivatives","SOLF0:USTF0",1731005841543,3.46,196.93,196.79,45.30715747]
["bitfinex-derivatives","SOLF0:USTF0",1731005841844,3.46,196.93,196.79,48.76715747]
["bitfinex-derivatives","SOLF0:USTF0",1731005842258,3.46,196.93,196.85,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731005842450,3.46,196.93,196.79,48.76715747]
["bitfinex-derivatives","SOLF0:USTF0",1731005842953,2.537,196.91,196.82,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731005843351,2.537,196.91,196.79,45.30715747]
["bitfinex-derivatives","SOLF0:USTF0",1731005843550,2.537,196.91,196.83,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731005844153,2.5371,196.9,196.82,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731005844555,3.46,196.93,196.79,42.80895747]
["bitfinex-derivatives","SOLF0:USTF0",1731005844760,3.46,196.93,196.85,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731005845251,3.46,196.93,196.79,42.80895747]
["bitfinex-derivatives","SOLF0:USTF0",1731005845452,2.537,196.92,196.83,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731005845859,2.537,196.92,196.79,41.53005747]
["bitfinex-derivatives","SOLF0:USTF0",1731005845860,2.5374,196.89,196.81,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731005846051,3.46,196.93,196.81,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731005846455,3.46,196.93,196.82,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731005847058,3.46,196.93,196.73,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1731005847255,3.46,196.93,196.73,4.94218442]
["bitfinex-derivatives","SOLF0:USTF0",1731005847459,2.5375,196.87,196.73,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1731005847757,5.9975,196.87,196.77,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731005848054,3.46,196.87,196.73,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1731005848259,5.9975,196.87,196.73,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1731005848455,3.46,196.87,196.81,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731005848654,3.46,196.87,196.74,3.71066678]
["bitfinex-derivatives","SOLF0:USTF0",1731005848857,3.46,196.87,196.82,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731005849264,5.04211231,196.94,196.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005849475,2.5369,196.92,196.85,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731005849770,3.48,196.93,196.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005849964,2.5371,196.9,196.83,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731005850174,3.48,196.93,196.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005850564,3.48,196.93,196.81,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731005850879,3.48,196.93,196.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005851062,2.5375,196.88,196.82,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731005851366,4.7703,196.87,196.82,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731005852170,4.7703,196.87,196.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005852171,7.3078,196.87,196.83,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731005852672,4.7703,196.87,196.84,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731005852970,4.7703,196.87,196.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005853168,3.828,196.87,196.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005853368,1.2903,196.87,196.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005853970,1.2903,196.87,196.83,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731005854171,2.5374,196.89,196.83,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731005854578,2.5373,196.89,196.83,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731005854870,3.48,196.92,196.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005855268,3.48,196.92,196.87,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731005855771,3.48,196.92,196.86,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731005855977,3.48,196.92,196.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005856575,6.0169,196.92,196.8,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731005856873,6.0169,196.92,196.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005857268,2.5371,196.91,196.85,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731005858269,2.537,196.91,196.84,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731005858471,2.537,196.91,196.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731005859074,2.5377,196.86,196.79,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731005859270,3.48,196.92,196.73,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1731005860478,2.5378,196.86,196.79,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731005861071,2.5378,196.86,196.8,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731005862068,3.48,196.92,196.73,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1731005862273,2.538,196.84,196.73,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1731005862482,3.46,196.86,196.73,4.84162637]
["bitfinex-derivatives","SOLF0:USTF0",1731005862669,2.5376,196.87,196.8,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731005862872,3.46,196.88,196.73,4.84162637]
["bitfinex-derivatives","SOLF0:USTF0",1731005863072,3.65895999,196.93,196.73,4.84162637]
["bitfinex-derivatives","SOLF0:USTF0",1731005863276,3.46,196.92,196.73,4.84162637]
["bitfinex-derivatives","SOLF0:USTF0",1731005863478,2.5374,196.88,196.82,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731005864375,2.5374,196.89,196.82,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731005865279,2.5374,196.89,196.83,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731005865683,3.46,197.0,196.86,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731005865871,4.7389,197.0,196.86,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731005866075,23.46820094,197.0,196.86,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731005866276,2.5369,196.92,196.86,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731005866586,2.5369,196.92,196.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005866587,2.5369,196.92,196.87,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731005866875,4.7389,197.0,196.86,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731005867081,4.7389,197.0,196.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005867279,38.67820094,197.0,196.73,4.84162637]
["bitfinex-derivatives","SOLF0:USTF0",1731005867479,33.93930094,196.99,196.83,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731005867783,2.5374,196.89,196.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005868578,4.7389,197.0,196.76,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1731005868985,2.5366,196.94,196.76,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1731005869482,2.5366,196.95,196.88,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731005869680,2.5366,196.95,196.76,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1731005870471,2.5366,196.95,196.88,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731005870682,2.5367,196.94,196.88,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731005871587,2.537,196.92,196.84,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731005872087,18.72930094,196.99,196.84,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731005872287,2.5374,196.89,196.82,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731005873285,2.5372,196.9,196.83,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731005873479,2.5372,196.9,196.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005873681,18.72930094,196.98,196.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005873884,2.5374,196.88,196.82,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731005875283,18.72930094,196.98,196.82,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731005875485,18.72930094,196.97,196.82,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731005875686,2.5374,196.88,196.83,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731005876789,2.5373,196.9,196.84,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731005876978,18.72930094,196.98,196.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005877184,18.72930094,196.99,196.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005877788,2.5369,196.93,196.81,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731005877984,2.5369,196.93,196.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005878488,23.46820094,197.0,196.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731005878690,2.5369,196.92,196.85,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731005879493,2.5368,196.93,196.86,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731005879786,2.5368,196.93,196.74,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1731005879992,4.7389,197.0,196.76,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005880382,2.5362,196.98,196.91,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731005880892,4.7389,197.0,196.91,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731005881187,2.536,196.99,196.91,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731005881387,15.68583061,197.03,196.92,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731005881785,13.28493061,197.05,196.88,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005882086,4.34923753,197.18,196.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1731005882389,3.7511,197.2,196.95,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005882604,2.4555,197.2,196.95,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005883094,1.2956,197.27,196.95,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005883095,1.2956,197.27,197.13,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731005883683,1.2956,197.27,196.95,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1731005883884,1.2956,197.27,197.12,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731005883885,2.5329,197.23,197.12,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731005884998,2.5329,197.23,197.13,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731005885195,2.5329,197.23,197.02,60.11864689]
["bitfinex-derivatives","SOLF0:USTF0",1731005885399,1.2956,197.27,197.02,62.64605301]
["bitfinex-derivatives","SOLF0:USTF0",1731005885697,1.2956,197.27,197.12,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731005886493,2.5328,197.25,197.02,62.64605301]
["bitfinex-derivatives","SOLF0:USTF0",1731005886693,1.2956,197.27,197.02,62.64605301]
["bitfinex-derivatives","SOLF0:USTF0",1731005887194,2.5328,197.24,197.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731005887393,2.5328,197.24,197.02,62.64605301]
["bitfinex-derivatives","SOLF0:USTF0",1731005887394,1.2956,197.27,197.02,62.64605301]
["bitfinex-derivatives","SOLF0:USTF0",1731005887991,2.533,197.22,197.02,62.64605301]
["bitfinex-derivatives","SOLF0:USTF0",1731005888191,1.2956,197.27,197.02,62.64605301]
["bitfinex-derivatives","SOLF0:USTF0",1731005888897,2.5333,197.2,197.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731005889410,2.5333,197.2,197.02,62.64605301]
["bitfinex-derivatives","SOLF0:USTF0",1731005889588,2.5328,197.24,197.02,62.64605301]
["bitfinex-derivatives","SOLF0:USTF0",1731005889894,1.2956,197.27,197.02,62.64605301]
["bitfinex-derivatives","SOLF0:USTF0",1731005890097,2.5333,197.2,197.02,62.64605301]
["bitfinex-derivatives","SOLF0:USTF0",1731005890292,1.2956,197.27,197.02,62.64605301]
["bitfinex-derivatives","SOLF0:USTF0",1731005890697,1.2956,197.27,197.07,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731005891288,1.2956,197.27,197.02,62.64605301]
["bitfinex-derivatives","SOLF0:USTF0",1731005891696,2.5339,197.15,197.02,62.64605301]
["bitfinex-derivatives","SOLF0:USTF0",1731005891902,2.5339,197.15,197.02,60.11864689]
["bitfinex-derivatives","SOLF0:USTF0",1731005892400,2.5339,197.15,197.06,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731005892598,2.57115363,197.22,197.02,62.7141428]
["bitfinex-derivatives","SOLF0:USTF0",1731005892795,7.64812642,197.27,197.06,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731005893200,2.5334,197.2,197.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731005893399,7.64812642,197.27,197.02,62.7141428]
["bitfinex-derivatives","SOLF0:USTF0",1731005893597,2.4372,197.19,197.02,62.7141428]
["bitfinex-derivatives","SOLF0:USTF0",1731005893997,2.4372,197.19,197.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731005894196,2.4372,197.19,197.02,62.7141428]
["bitfinex-derivatives","SOLF0:USTF0",1731005894608,4.9706,197.19,197.07,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731005894798,2.4372,197.19,197.02,62.7141428]
["bitfinex-derivatives","SOLF0:USTF0",1731005895699,2.4372,197.19,197.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731005896000,2.4372,197.19,197.02,62.7141428]
["bitfinex-derivatives","SOLF0:USTF0",1731005896598,2.4372,197.19,197.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731005897000,4.9706,197.19,197.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731005897202,4.9706,197.19,197.02,62.7141428]
["bitfinex-derivatives","SOLF0:USTF0",1731005897396,2.5338,197.16,197.02,62.7141428]
["bitfinex-derivatives","SOLF0:USTF0",1731005897595,2.4372,197.19,197.02,62.7141428]
["bitfinex-derivatives","SOLF0:USTF0",1731005897799,1.2956,197.27,197.02,62.7141428]
["bitfinex-derivatives","SOLF0:USTF0",1731005898005,18.72930094,197.37,197.02,60.11864689]
["bitfinex-derivatives","SOLF0:USTF0",1731005898202,58.52906546,197.48,197.04,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005898203,2.5331,197.4,197.04,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005898400,1.1819,197.44,197.09,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005898605,2.5331,197.47,197.1,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1731005898807,2.5331,197.47,197.11,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005899007,5.063,197.47,197.37,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731005899206,2.5331,197.47,197.27,64.06357278]
["bitfinex-derivatives","SOLF0:USTF0",1731005899709,2.5331,197.47,197.27,66.58236409]
["bitfinex-derivatives","SOLF0:USTF0",1731005900006,2.5331,197.47,197.27,64.06357278]
["bitfinex-derivatives","SOLF0:USTF0",1731005901398,2.531,197.38,197.24,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731005901799,2.5920979,197.45,197.12,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005902008,1.2716,197.44,197.12,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005902206,3.75275996,197.44,197.12,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005902407,1.2716,197.44,197.12,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005902606,2.5311,197.37,197.25,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731005902806,2.5311,197.37,197.12,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005902807,3.82722515,197.44,197.21,2.5029423]
["bitfinex-derivatives","SOLF0:USTF0",1731005903007,3.82722515,197.44,197.12,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005903206,1.2716,197.44,197.12,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005903412,1.2716,197.44,197.12,54.26927437]
["bitfinex-derivatives","SOLF0:USTF0",1731005903706,2.5331,197.47,197.13,2.19750818]
["bitfinex-derivatives","SOLF0:USTF0",1731005903916,2.5331,197.47,197.13,17.50660245]
["bitfinex-derivatives","SOLF0:USTF0",1731005904215,2.5331,197.47,197.22,64.06406258]
["bitfinex-derivatives","SOLF0:USTF0",1731005904402,2.5331,197.47,197.22,66.57295307]
["bitfinex-derivatives","SOLF0:USTF0",1731005904602,5.0629,197.47,197.34,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731005904802,2.5331,197.47,197.22,66.57295307]
["bitfinex-derivatives","SOLF0:USTF0",1731005905811,2.5301,197.45,197.22,66.57295307]
["bitfinex-derivatives","SOLF0:USTF0",1731005906202,2.5306,197.42,197.22,66.57295307]
["bitfinex-derivatives","SOLF0:USTF0",1731005906404,1.2744,197.47,197.22,66.57295307]
["bitfinex-derivatives","SOLF0:USTF0",1731005907213,1.2744,197.47,197.22,2.50889049]
["bitfinex-derivatives","SOLF0:USTF0",1731005907414,1.2744,197.47,197.28,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731005907709,2.53117149,197.55,197.28,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731005907910,2.5313,197.36,197.24,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731005908116,2.59222591,197.46,197.18,64.0794269]
["bitfinex-derivatives","SOLF0:USTF0",1731005908410,2.5318,197.32,197.21,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731005908614,2.53067511,197.46,197.18,64.0794269]
["bitfinex-derivatives","SOLF0:USTF0",1731005908809,33.93930094,197.47,197.18,64.0794269]
["bitfinex-derivatives","SOLF0:USTF0",1731005909306,18.72930094,197.44,197.18,64.0794269]
["bitfinex-derivatives","SOLF0:USTF0",1731005909509,18.72930094,197.43,197.18,64.0794269]
["bitfinex-derivatives","SOLF0:USTF0",1731005909909,18.72930094,197.43,197.12,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005910213,2.5327,197.25,197.12,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005910914,18.72930094,197.42,196.98,5.29270858]
["bitfinex-derivatives","SOLF0:USTF0",1731005910915,2.56301007,197.35,196.98,5.29270858]
["bitfinex-derivatives","SOLF0:USTF0",1731005911110,18.72930094,197.39,196.99,0.93147419]
["bitfinex-derivatives","SOLF0:USTF0",1731005911318,2.5332,197.22,196.99,0.93147419]
["bitfinex-derivatives","SOLF0:USTF0",1731005911518,2.48773923,197.31,197.0,0.93147419]
["bitfinex-derivatives","SOLF0:USTF0",1731005911807,46.82325237,197.42,197.01,0.93164822]
["bitfinex-derivatives","SOLF0:USTF0",1731005911808,18.72930094,197.34,197.01,0.93164822]
["bitfinex-derivatives","SOLF0:USTF0",1731005912002,2.5327,197.25,197.11,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731005912204,2.56883912,197.34,196.95,20.53687084]
["bitfinex-derivatives","SOLF0:USTF0",1731005912406,2.56883912,197.34,196.96,0.93165296]
["bitfinex-derivatives","SOLF0:USTF0",1731005912717,2.5329,197.23,197.12,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731005913417,21.32399065,197.35,196.95,5.29687084]
["bitfinex-derivatives","SOLF0:USTF0",1731005913716,2.5336,197.18,196.96,0.9316165]
["bitfinex-derivatives","SOLF0:USTF0",1731005913912,18.72930094,197.33,196.97,0.9316165]
["bitfinex-derivatives","SOLF0:USTF0",1731005914218,18.72930094,197.3,196.98,0.9316165]
["bitfinex-derivatives","SOLF0:USTF0",1731005914519,18.72930094,197.29,196.99,0.9316165]
["bitfinex-derivatives","SOLF0:USTF0",1731005914704,18.72930094,197.28,196.94,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005915005,54.41589705,197.36,196.95,0.93185371]
["bitfinex-derivatives","SOLF0:USTF0",1731005915006,18.72930094,197.27,196.95,0.93185371]
["bitfinex-derivatives","SOLF0:USTF0",1731005915207,18.72930094,197.26,196.95,0.93185371]
["bitfinex-derivatives","SOLF0:USTF0",1731005915413,18.72930094,197.25,196.96,0.93194105]
["bitfinex-derivatives","SOLF0:USTF0",1731005915605,18.72930094,197.21,196.94,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005915811,18.72930094,197.2,196.94,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005916014,2.5349,197.08,196.98,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731005916214,18.72930094,197.2,196.94,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005916520,18.72930094,197.19,196.94,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005916716,18.72930094,197.19,197.0,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731005917309,18.72930094,197.22,196.94,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005917820,2.5348,197.09,197.0,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731005918116,18.72930094,197.21,196.94,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1731005918313,21.28906666,197.21,196.86,5.29808046]
["bitfinex-derivatives","SOLF0:USTF0",1731005918514,2.535,197.07,196.86,5.29808046]
["bitfinex-derivatives","SOLF0:USTF0",1731005918707,18.72930094,197.19,196.87,0.93223268]
["bitfinex-derivatives","SOLF0:USTF0",1731005918914,2.55976572,197.21,196.74,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1731005918915,18.72930094,197.18,196.88,0.93223268]
["bitfinex-derivatives","SOLF0:USTF0",1731005919214,2.5353,197.05,196.96,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731005919716,2.5351,197.07,196.96,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731005919914,18.72930094,197.18,196.96,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731005920112,18.72930094,197.18,196.91,2.52286703]
["bitfinex-derivatives","SOLF0:USTF0",1731005920311,18.72930094,197.19,196.83,5.30029954]
["bitfinex-derivatives","SOLF0:USTF0",1731005920614,18.72930094,197.2,196.84,0.93235087]
["bitfinex-derivatives","SOLF0:USTF0",1731005920806,2.5343,197.13,196.85,0.93235087]
["bitfinex-derivatives","SOLF0:USTF0",1731005921012,2.5343,197.13,196.86,0.93202771]
["bitfinex-derivatives","SOLF0:USTF0",1731005921218,2.5343,197.13,196.87,0.93202771]
["bitfinex-derivatives","SOLF0:USTF0",1731005921408,2.5343,197.13,196.88,0.93202771]
["bitfinex-derivatives","SOLF0:USTF0",1731005921613,18.72930094,197.24,197.03,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731005921814,2.534,197.15,197.03,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731005922117,18.72930094,197.26,197.04,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731005922313,18.72930094,197.26,196.85,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1731005922516,2.5338,197.17,196.86,0.93189765]
["bitfinex-derivatives","SOLF0:USTF0",1731005922721,18.72930094,197.26,197.03,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731005922921,2.534,197.15,196.99,2.47922935]
["bitfinex-derivatives","SOLF0:USTF0",1731005923220,18.72930094,197.29,197.06,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731005923710,18.72930094,197.29,197.01,2.53769105]
["bitfinex-derivatives","SOLF0:USTF0",1731005923910,18.72930094,197.29,197.06,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731005924112,2.5343,197.13,196.97,2.59323315]
["bitfinex-derivatives","SOLF0:USTF0",1731005924316,33.93930094,197.29,197.06,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731005924714,33.93930094,197.29,196.97,2.51511914]
["bitfinex-derivatives","SOLF0:USTF0",1731005924913,2.534,197.15,196.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731005925123,2.534,197.15,196.88,0.9319524]
["bitfinex-derivatives","SOLF0:USTF0",1731005925421,2.5341,197.14,196.99,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731005925616,2.5341,197.14,196.99,2.47834468]
["bitfinex-derivatives","SOLF0:USTF0",1731005925818,2.5341,197.14,196.87,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1731005926122,2.5342,197.13,196.99,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731005926423,15.21,197.24,196.88,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005926817,15.21,197.24,196.98,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731005927119,17.77699807,197.24,196.98,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731005927318,2.535,197.07,196.97,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731005927518,17.77699807,197.24,196.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005927721,17.77699807,197.24,196.85,0.93222856]
["bitfinex-derivatives","SOLF0:USTF0",1731005928027,2.5353,197.04,196.86,16.17222856]
["bitfinex-derivatives","SOLF0:USTF0",1731005928222,2.48608182,197.13,196.83,20.54029954]
["bitfinex-derivatives","SOLF0:USTF0",1731005928522,2.5356,197.02,196.84,0.93245878]
["bitfinex-derivatives","SOLF0:USTF0",1731005928720,2.50814989,197.12,196.84,0.93245878]
["bitfinex-derivatives","SOLF0:USTF0",1731005928920,15.21,197.2,196.84,0.93245878]
["bitfinex-derivatives","SOLF0:USTF0",1731005929128,15.21,197.2,196.83,17.76818871]
["bitfinex-derivatives","SOLF0:USTF0",1731005929129,15.21,197.16,196.83,17.76818871]
["bitfinex-derivatives","SOLF0:USTF0",1731005929513,15.21,197.16,196.83,2.52818871]
["bitfinex-derivatives","SOLF0:USTF0",1731005929716,15.21,197.14,196.79,45.04566461]
["bitfinex-derivatives","SOLF0:USTF0",1731005930012,32.92630409,197.14,196.52,924.0]
["bitfinex-derivatives","SOLF0:USTF0",1731005930221,17.68630409,197.14,196.76,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731005930423,15.21,197.12,196.69,2.53645414]
["bitfinex-derivatives","SOLF0:USTF0",1731005930622,15.21,197.12,196.7,0.93309264]
["bitfinex-derivatives","SOLF0:USTF0",1731005930923,15.21,196.99,196.76,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731005931220,15.21,196.99,196.64,45.08167236]
["bitfinex-derivatives","SOLF0:USTF0",1731005931520,15.21,196.99,196.65,0.93323609]
["bitfinex-derivatives","SOLF0:USTF0",1731005931722,17.78706177,196.99,196.74,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731005932123,17.78706177,196.99,196.64,2.59330483]
["bitfinex-derivatives","SOLF0:USTF0",1731005932318,1.0,196.98,196.73,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731005932622,1.0,196.98,196.6,45.08982545]
["bitfinex-derivatives","SOLF0:USTF0",1731005932824,2.5386,196.8,196.7,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731005933126,2.5386,196.8,196.61,2.48036485]
["bitfinex-derivatives","SOLF0:USTF0",1731005933320,2.5386,196.8,196.62,0.93328704]
["bitfinex-derivatives","SOLF0:USTF0",1731005933520,2.5386,196.8,196.63,0.93328704]
["bitfinex-derivatives","SOLF0:USTF0",1731005933821,2.5386,196.8,196.61,2.48036485]
["bitfinex-derivatives","SOLF0:USTF0",1731005933822,2.5386,196.8,196.71,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731005934028,2.5383,196.81,196.71,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731005934213,1.0,196.98,196.71,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731005934413,1.0,196.98,196.72,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731005934620,2.5371,196.91,196.72,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731005934828,1.0,196.98,196.72,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731005935533,1.0,196.98,196.7,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731005935733,1.0,196.98,196.6,45.08982545]
["bitfinex-derivatives","SOLF0:USTF0",1731005936026,19.56842061,196.98,196.6,45.08982545]
["bitfinex-derivatives","SOLF0:USTF0",1731005936221,34.77842061,196.98,196.6,45.08982545]
["bitfinex-derivatives","SOLF0:USTF0",1731005936416,34.77842061,196.98,196.5,7.85293336]
["bitfinex-derivatives","SOLF0:USTF0",1731005936417,2.5398,196.7,196.5,7.85293336]
["bitfinex-derivatives","SOLF0:USTF0",1731005936625,2.50613512,196.79,196.5,2.54660605]
["bitfinex-derivatives","SOLF0:USTF0",1731005936925,5.0736,196.93,196.51,0.93385858]
["bitfinex-derivatives","SOLF0:USTF0",1731005937324,5.0736,196.93,196.52,0.93385858]
["bitfinex-derivatives","SOLF0:USTF0",1731005937524,1.0,196.92,196.53,0.93385858]
["bitfinex-derivatives","SOLF0:USTF0",1731005937727,1.0,196.92,196.66,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731005938227,2.539,196.76,196.44,7.79021423]
["bitfinex-derivatives","SOLF0:USTF0",1731005938524,1.0,196.92,196.45,0.93368267]
["bitfinex-derivatives","SOLF0:USTF0",1731005938828,1.0,196.92,196.46,0.93368267]
["bitfinex-derivatives","SOLF0:USTF0",1731005939127,1.0,196.92,196.44,7.79021423]
["bitfinex-derivatives","SOLF0:USTF0",1731005939128,1.0,196.92,196.47,0.93368267]
["bitfinex-derivatives","SOLF0:USTF0",1731005939329,1.0,196.92,196.48,0.93368267]
["bitfinex-derivatives","SOLF0:USTF0",1731005939522,1.0,196.92,196.44,7.79021423]
["bitfinex-derivatives","SOLF0:USTF0",1731005939523,2.5384,196.81,196.69,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731005939722,2.5384,196.81,196.58,2.51426446]
["bitfinex-derivatives","SOLF0:USTF0",1731005939927,1.0,196.92,196.49,0.93368267]
["bitfinex-derivatives","SOLF0:USTF0",1731005940115,1.0,196.92,196.71,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731005940116,2.5383,196.81,196.71,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731005941526,2.5382,196.83,196.59,2.55821836]
["bitfinex-derivatives","SOLF0:USTF0",1731005941833,2.5382,196.83,196.6,0.93368544]
["bitfinex-derivatives","SOLF0:USTF0",1731005942022,1.0,196.92,196.6,0.93368544]
["bitfinex-derivatives","SOLF0:USTF0",1731005942428,1.0,196.92,196.61,0.93368544]
["bitfinex-derivatives","SOLF0:USTF0",1731005942630,1.0,196.92,196.62,0.93368544]
["bitfinex-derivatives","SOLF0:USTF0",1731005942826,1.0,196.92,196.62,46.01797902]
["bitfinex-derivatives","SOLF0:USTF0",1731005943052,5.0734,196.94,196.5,0.93387004]
["bitfinex-derivatives","SOLF0:USTF0",1731005943233,2.539,196.76,196.51,0.933818]
["bitfinex-derivatives","SOLF0:USTF0",1731005943528,2.51743132,196.85,196.52,0.933818]
["bitfinex-derivatives","SOLF0:USTF0",1731005943723,16.21,196.91,196.53,0.933818]
["bitfinex-derivatives","SOLF0:USTF0",1731005943924,16.21,196.91,196.5,0.93387004]
["bitfinex-derivatives","SOLF0:USTF0",1731005943925,3.54790562,196.91,196.54,0.933818]
["bitfinex-derivatives","SOLF0:USTF0",1731005944129,3.54790562,196.91,196.55,0.933818]
["bitfinex-derivatives","SOLF0:USTF0",1731005944432,3.54790562,196.91,196.56,0.933818]
["bitfinex-derivatives","SOLF0:USTF0",1731005944736,2.5382,196.83,196.71,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731005944924,1.0,196.91,196.5,16.17387004]
["bitfinex-derivatives","SOLF0:USTF0",1731005945122,1.0,196.91,196.51,0.93358585]
["bitfinex-derivatives","SOLF0:USTF0",1731005945322,1.0,196.91,196.52,16.17358585]
["bitfinex-derivatives","SOLF0:USTF0",1731005945525,1.0,196.91,196.53,0.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1731005945526,2.5383,196.82,196.53,0.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1731005945728,2.5383,196.82,196.54,0.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1731005945927,2.538,196.84,196.55,0.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1731005946221,2.5409329,196.95,196.56,0.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1731005946422,18.56842061,197.0,196.57,0.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1731005946630,18.56842061,197.0,196.58,0.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1731005946837,15.21,196.99,196.59,0.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1731005947031,2.5378,196.85,196.74,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731005947236,2.47793666,196.95,196.53,17.82386179]
["bitfinex-derivatives","SOLF0:USTF0",1731005947533,34.77842061,196.99,196.54,0.93356279]
["bitfinex-derivatives","SOLF0:USTF0",1731005947735,2.5384,196.81,196.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731005947935,2.5384,196.81,196.53,17.82386179]
["bitfinex-derivatives","SOLF0:USTF0",1731005948132,2.5384,196.81,196.54,0.93355458]
["bitfinex-derivatives","SOLF0:USTF0",1731005948436,2.5384,196.81,196.55,0.93355458]
["bitfinex-derivatives","SOLF0:USTF0",1731005948635,2.5384,196.81,196.56,0.93355458]
["bitfinex-derivatives","SOLF0:USTF0",1731005948832,2.5384,196.81,196.57,0.93355458]
["bitfinex-derivatives","SOLF0:USTF0",1731005949033,2.5382,196.82,196.58,0.93360107]
["bitfinex-derivatives","SOLF0:USTF0",1731005949239,19.56842061,196.99,196.59,0.93360107]
["bitfinex-derivatives","SOLF0:USTF0",1731005949240,16.21,196.99,196.59,0.93360107]
["bitfinex-derivatives","SOLF0:USTF0",1731005949437,34.77842061,196.99,196.6,0.93360107]
["bitfinex-derivatives","SOLF0:USTF0",1731005949732,1.0,196.99,196.83,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731005949931,18.56842061,197.06,196.63,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1731005950126,2.5366,196.94,196.65,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005950327,15.21,197.01,196.66,0.93320576]
["bitfinex-derivatives","SOLF0:USTF0",1731005950527,0.21244,197.1,196.65,17.81192637]
["bitfinex-derivatives","SOLF0:USTF0",1731005950528,18.56842061,197.09,196.67,0.93320576]
["bitfinex-derivatives","SOLF0:USTF0",1731005950726,18.56842061,197.09,196.65,33.02192637]
["bitfinex-derivatives","SOLF0:USTF0",1731005950727,2.5363,196.97,196.69,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005950926,2.5363,196.97,196.88,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731005951128,0.21244,197.1,196.69,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005951129,18.78086061,197.1,196.69,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005951324,15.21,197.03,196.86,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731005951524,15.21,197.03,196.7,20.3195]
["bitfinex-derivatives","SOLF0:USTF0",1731005951724,15.21,197.03,196.71,0.9330684]
["bitfinex-derivatives","SOLF0:USTF0",1731005951931,2.5366,196.95,196.72,0.9330684]
["bitfinex-derivatives","SOLF0:USTF0",1731005952228,15.21,197.03,196.73,0.9330684]
["bitfinex-derivatives","SOLF0:USTF0",1731005952429,15.21,197.03,196.7,22.82258085]
["bitfinex-derivatives","SOLF0:USTF0",1731005952430,15.21,197.07,196.74,0.9330684]
["bitfinex-derivatives","SOLF0:USTF0",1731005952635,15.21,197.07,196.75,0.9330684]
["bitfinex-derivatives","SOLF0:USTF0",1731005952832,2.5359,197.0,196.76,0.9330684]
["bitfinex-derivatives","SOLF0:USTF0",1731005953133,1.0,197.09,196.77,0.93295928]
["bitfinex-derivatives","SOLF0:USTF0",1731005953336,0.21244,197.1,196.78,0.93295928]
["bitfinex-derivatives","SOLF0:USTF0",1731005953637,0.21244,197.1,196.79,0.93295928]
["bitfinex-derivatives","SOLF0:USTF0",1731005953930,2.5352,197.05,196.8,0.93295928]
["bitfinex-derivatives","SOLF0:USTF0",1731005954131,0.21244,197.1,196.8,0.93295928]
["bitfinex-derivatives","SOLF0:USTF0",1731005954329,0.21244,197.1,196.94,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731005954632,2.5352,197.05,196.78,20.3174]
["bitfinex-derivatives","SOLF0:USTF0",1731005954833,0.21244,197.1,196.98,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731005955036,0.21244,197.1,196.82,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005955227,0.21244,197.1,196.83,0.93239764]
["bitfinex-derivatives","SOLF0:USTF0",1731005955432,0.21244,197.1,197.04,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731005957036,0.21244,197.1,196.85,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005957340,0.21244,197.1,196.86,0.93224838]
["bitfinex-derivatives","SOLF0:USTF0",1731005957538,0.21244,197.1,196.82,2.4930576]
["bitfinex-derivatives","SOLF0:USTF0",1731005957539,0.21244,197.1,196.87,0.93224838]
["bitfinex-derivatives","SOLF0:USTF0",1731005957738,0.21244,197.1,196.9,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1731005958137,0.21244,197.1,197.05,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731005958339,0.21244,197.1,196.9,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1731005958536,0.21244,197.1,196.93,2.47454166]
["bitfinex-derivatives","SOLF0:USTF0",1731005959438,0.21244,197.1,196.94,0.9320811]
["bitfinex-derivatives","SOLF0:USTF0",1731005959644,0.21244,197.1,196.94,18.67033836]
["bitfinex-derivatives","SOLF0:USTF0",1731005959937,0.21244,197.1,197.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731005960949,0.21244,197.1,197.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731005961144,0.21244,197.1,196.97,2.51677226]
["bitfinex-derivatives","SOLF0:USTF0",1731005961453,0.21244,197.1,196.98,0.93180667]
["bitfinex-derivatives","SOLF0:USTF0",1731005961745,0.21244,197.1,197.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731005962139,2.5332,197.22,197.13,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731005962541,5.0625,197.37,197.01,2.51574868]
["bitfinex-derivatives","SOLF0:USTF0",1731005962744,7.59802578,197.37,196.96,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1731005962935,7.59802578,197.37,196.97,0.93160469]
["bitfinex-derivatives","SOLF0:USTF0",1731005963142,2.5326,197.26,197.18,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731005963345,18.50073299,197.4,196.96,2.56138814]
["bitfinex-derivatives","SOLF0:USTF0",1731005963548,1.0,197.36,196.97,0.93161697]
["bitfinex-derivatives","SOLF0:USTF0",1731005963845,6.0626,197.36,196.98,0.93161697]
["bitfinex-derivatives","SOLF0:USTF0",1731005964046,1.0,197.36,196.98,0.93161697]
["bitfinex-derivatives","SOLF0:USTF0",1731005964242,1.0,197.36,196.99,0.93157195]
["bitfinex-derivatives","SOLF0:USTF0",1731005964446,2.5325,197.26,197.17,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731005965453,2.532,197.31,197.17,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731005965647,1.0,197.36,197.17,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731005966054,2.5331,197.22,197.15,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731005966246,1.0,197.36,197.01,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1731005966745,1.0,197.36,197.13,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731005967254,16.21,197.36,197.13,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731005967452,16.21,197.36,197.01,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1731005967652,16.21,197.36,197.15,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731005968042,2.5331,197.22,197.14,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731005968253,16.21,197.36,196.92,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005968449,15.21,197.34,196.93,0.93170404]
["bitfinex-derivatives","SOLF0:USTF0",1731005968750,15.21,197.34,196.94,0.93170404]
["bitfinex-derivatives","SOLF0:USTF0",1731005968947,15.21,197.32,196.94,0.93170404]
["bitfinex-derivatives","SOLF0:USTF0",1731005969152,2.5329,197.24,197.15,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731005969360,1.0,197.33,197.15,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731005970248,1.0,197.33,197.02,17.74523019]
["bitfinex-derivatives","SOLF0:USTF0",1731005970448,1.0,197.33,197.02,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005970654,1.0,197.33,197.03,0.93145451]
["bitfinex-derivatives","SOLF0:USTF0",1731005971454,2.49204476,197.36,197.03,0.93145451]
["bitfinex-derivatives","SOLF0:USTF0",1731005971653,2.5329,197.24,197.17,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731005971854,15.21,197.39,197.02,17.83144256]
["bitfinex-derivatives","SOLF0:USTF0",1731005972048,15.21,197.39,197.03,0.9314967]
["bitfinex-derivatives","SOLF0:USTF0",1731005972253,17.76832455,197.39,197.03,0.9314967]
["bitfinex-derivatives","SOLF0:USTF0",1731005973055,2.5327,197.25,197.13,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731005973260,17.76832455,197.39,197.02,17.83144256]
["bitfinex-derivatives","SOLF0:USTF0",1731005973459,17.76832455,197.39,197.03,0.93152143]
["bitfinex-derivatives","SOLF0:USTF0",1731005973863,1.0,197.38,197.02,2.59144256]
["bitfinex-derivatives","SOLF0:USTF0",1731005974165,1.0,197.38,196.99,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005974466,2.5331,197.22,197.0,0.93162348]
["bitfinex-derivatives","SOLF0:USTF0",1731005975567,2.5324,197.27,197.13,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731005975768,1.0,197.38,196.99,17.75422425]
["bitfinex-derivatives","SOLF0:USTF0",1731005976062,1.0,197.38,197.0,0.93160885]
["bitfinex-derivatives","SOLF0:USTF0",1731005976662,2.5324,197.27,197.12,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731005976864,1.0,197.38,196.99,17.75422425]
["bitfinex-derivatives","SOLF0:USTF0",1731005977068,1.0,197.38,197.0,0.93163638]
["bitfinex-derivatives","SOLF0:USTF0",1731005977258,5.0623,197.37,197.0,2.53399715]
["bitfinex-derivatives","SOLF0:USTF0",1731005977463,15.21,197.36,197.01,0.93162153]
["bitfinex-derivatives","SOLF0:USTF0",1731005977763,2.5331,197.21,197.14,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731005977966,16.21,197.36,196.95,17.82292287]
["bitfinex-derivatives","SOLF0:USTF0",1731005978166,16.21,197.36,196.98,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005978362,2.5328,197.24,196.99,0.93161836]
["bitfinex-derivatives","SOLF0:USTF0",1731005978561,2.5328,197.24,197.0,0.93161836]
["bitfinex-derivatives","SOLF0:USTF0",1731005978764,1.0,197.36,197.01,0.93161836]
["bitfinex-derivatives","SOLF0:USTF0",1731005978964,1.0,197.36,197.18,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731005978965,2.5324,197.27,197.18,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731005979162,2.5324,197.27,197.11,2.54680144]
["bitfinex-derivatives","SOLF0:USTF0",1731005979365,1.0,197.36,197.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731005979366,2.5326,197.26,197.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731005979558,2.5326,197.26,197.11,2.57139229]
["bitfinex-derivatives","SOLF0:USTF0",1731005979758,2.5326,197.26,196.99,17.73838027]
["bitfinex-derivatives","SOLF0:USTF0",1731005979957,2.5326,197.26,197.0,0.93143018]
["bitfinex-derivatives","SOLF0:USTF0",1731005980159,2.5326,197.26,197.01,0.93143018]
["bitfinex-derivatives","SOLF0:USTF0",1731005980358,2.5326,197.26,197.02,0.93143018]
["bitfinex-derivatives","SOLF0:USTF0",1731005980561,1.0,197.36,197.03,0.93143018]
["bitfinex-derivatives","SOLF0:USTF0",1731005980768,1.0,197.36,197.04,0.93143018]
["bitfinex-derivatives","SOLF0:USTF0",1731005981070,1.0,197.36,196.99,17.73838027]
["bitfinex-derivatives","SOLF0:USTF0",1731005981071,2.5321,197.29,197.05,0.93143018]
["bitfinex-derivatives","SOLF0:USTF0",1731005981264,2.5321,197.29,197.06,0.93143018]
["bitfinex-derivatives","SOLF0:USTF0",1731005981466,2.53640736,197.37,197.07,0.93143771]
["bitfinex-derivatives","SOLF0:USTF0",1731005981660,2.5323,197.28,197.0,0.93143771]
["bitfinex-derivatives","SOLF0:USTF0",1731005981867,2.5323,197.28,196.99,17.73838027]
["bitfinex-derivatives","SOLF0:USTF0",1731005981868,2.5323,197.28,197.01,0.93143771]
["bitfinex-derivatives","SOLF0:USTF0",1731005982083,15.21,197.34,197.02,0.93134038]
["bitfinex-derivatives","SOLF0:USTF0",1731005982371,15.21,197.34,196.87,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005982670,15.21,197.34,196.88,0.93174085]
["bitfinex-derivatives","SOLF0:USTF0",1731005982864,2.5339,197.16,196.89,0.93174085]
["bitfinex-derivatives","SOLF0:USTF0",1731005983061,1.0,197.33,197.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731005983266,1.0,197.33,196.88,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005983267,2.5336,197.18,196.97,2.59405123]
["bitfinex-derivatives","SOLF0:USTF0",1731005983570,15.21,197.32,196.98,0.9317382]
["bitfinex-derivatives","SOLF0:USTF0",1731005983760,15.21,197.32,197.07,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731005984161,2.5337,197.17,197.07,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731005984367,2.5337,197.17,196.83,54.26952397]
["bitfinex-derivatives","SOLF0:USTF0",1731005984368,15.21,197.31,197.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731005984564,15.21,197.31,196.88,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1731005984759,2.5336,197.18,196.89,0.93169331]
["bitfinex-derivatives","SOLF0:USTF0",1731005984964,15.21,197.31,196.9,0.93169331]
["bitfinex-derivatives","SOLF0:USTF0",1731005985162,1.0,197.33,196.88,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005985370,2.5341,197.14,196.89,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005985566,17.73765406,197.34,197.02,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731005985567,2.47505816,197.21,197.02,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731005985766,1.0,197.3,197.02,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731005985963,1.0,197.3,196.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005986166,15.21,197.28,196.96,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731005986472,2.5353,197.05,196.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005986864,2.5353,197.04,196.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731005987064,2.5353,197.04,196.83,39.05952397]
["bitfinex-derivatives","SOLF0:USTF0",1731005987271,2.5353,197.04,196.94,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731005987472,15.21,197.16,196.83,39.05952397]
["bitfinex-derivatives","SOLF0:USTF0",1731005987868,15.21,197.16,196.95,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731005988166,2.5354,197.04,196.83,39.05952397]
["bitfinex-derivatives","SOLF0:USTF0",1731005988374,2.5354,197.04,196.89,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731005988670,15.21,197.16,196.83,39.05952397]
["bitfinex-derivatives","SOLF0:USTF0",1731005988872,15.21,197.16,196.94,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731005991679,15.21,197.16,196.83,39.05952397]
["bitfinex-derivatives","SOLF0:USTF0",1731005992776,2.5351,197.07,196.94,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731005993077,15.21,197.16,196.94,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731005993277,2.5355,197.03,196.94,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731005993480,15.21,197.16,196.95,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731005993678,15.21,197.16,196.83,39.05952397]
["bitfinex-derivatives","SOLF0:USTF0",1731005994074,15.21,197.16,196.96,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731005994285,15.21,197.16,196.83,39.05952397]
["bitfinex-derivatives","SOLF0:USTF0",1731005994575,2.5353,197.05,196.89,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731005994780,15.21,197.16,196.83,39.05952397]
["bitfinex-derivatives","SOLF0:USTF0",1731005994973,2.5351,197.07,196.83,39.05952397]
["bitfinex-derivatives","SOLF0:USTF0",1731005995169,15.21,197.16,196.95,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731005995680,2.5353,197.05,196.96,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731005995880,15.21,197.16,196.83,39.05952397]
["bitfinex-derivatives","SOLF0:USTF0",1731005997382,2.5354,197.04,196.92,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731005997583,2.5354,197.04,196.83,39.05952397]
["bitfinex-derivatives","SOLF0:USTF0",1731005998285,15.21,197.16,196.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731005998880,2.5354,197.04,196.94,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731005999576,2.5355,197.03,196.95,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731005999977,15.21,197.16,196.83,39.12702234]
["bitfinex-derivatives","SOLF0:USTF0",1731006000185,2.5358,197.01,196.93,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731006000381,15.21,197.16,196.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006000885,1.0,197.15,196.94,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731006001182,1.0,197.15,196.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006001385,2.5356,197.02,196.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006001581,1.0,197.15,196.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006002482,2.5351,197.06,196.95,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731006002678,1.0,197.15,196.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006003079,2.5355,197.03,196.96,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731006003582,1.0,197.15,196.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006004085,2.5356,197.03,196.95,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731006004287,2.53555625,197.07,196.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006004477,1.0,197.15,196.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006005777,15.21,197.06,196.68,25.62171458]
["bitfinex-derivatives","SOLF0:USTF0",1731006006086,17.70749626,197.06,196.68,25.62171458]
["bitfinex-derivatives","SOLF0:USTF0",1731006006386,2.5367,196.94,196.68,25.62171458]
["bitfinex-derivatives","SOLF0:USTF0",1731006006980,2.49749626,197.06,196.68,25.62171458]
["bitfinex-derivatives","SOLF0:USTF0",1731006007186,15.21,197.13,196.87,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731006007393,15.21,197.13,196.82,2.52870545]
["bitfinex-derivatives","SOLF0:USTF0",1731006007684,15.21,197.13,196.68,25.62171458]
["bitfinex-derivatives","SOLF0:USTF0",1731006007880,0.19213,197.04,196.68,25.62171458]
["bitfinex-derivatives","SOLF0:USTF0",1731006008087,0.19213,197.04,196.68,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1731006008388,0.19213,197.04,196.65,5.30332855]
["bitfinex-derivatives","SOLF0:USTF0",1731006008585,2.74228922,197.04,196.65,5.30332855]
["bitfinex-derivatives","SOLF0:USTF0",1731006008887,2.74228922,197.04,196.81,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731006008888,15.21,197.03,196.81,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731006009090,0.19213,197.04,196.77,2.54990542]
["bitfinex-derivatives","SOLF0:USTF0",1731006009289,0.19213,197.04,196.65,20.54332855]
["bitfinex-derivatives","SOLF0:USTF0",1731006009691,2.5369,196.92,196.76,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731006009889,2.73848225,197.04,196.76,2.49533892]
["bitfinex-derivatives","SOLF0:USTF0",1731006010090,15.40213,197.04,196.65,5.30332855]
["bitfinex-derivatives","SOLF0:USTF0",1731006010285,2.5373,196.89,196.65,5.30332855]
["bitfinex-derivatives","SOLF0:USTF0",1731006011089,2.60121461,196.96,196.64,2.47871434]
["bitfinex-derivatives","SOLF0:USTF0",1731006011284,0.19213,197.04,196.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006011582,2.5367,196.94,196.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731006011788,2.48670531,197.03,196.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731006011987,2.48670531,197.03,196.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731006012187,2.5365,196.96,196.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731006012385,0.19213,197.04,196.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731006012694,0.19213,197.04,196.68,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731006012882,0.19213,197.04,196.68,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1731006013082,0.19213,197.04,196.68,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1731006013393,0.19213,197.04,196.72,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731006013593,0.19213,197.04,196.96,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731006013793,0.19213,197.04,196.75,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1731006014190,0.19213,197.04,196.83,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731006014595,0.19213,197.04,196.77,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731006015191,0.19213,197.04,196.91,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731006015389,0.19213,197.04,196.75,2.51512435]
["bitfinex-derivatives","SOLF0:USTF0",1731006015694,0.19213,197.04,196.77,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731006015896,0.19213,197.04,196.77,2.52501843]
["bitfinex-derivatives","SOLF0:USTF0",1731006016094,0.19213,197.04,196.72,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1731006016293,0.19213,197.04,196.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731006016593,2.5368,196.93,196.67,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731006016987,0.19213,197.04,196.79,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731006017192,0.19213,197.04,196.66,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006017397,1.0,197.03,196.65,2.55013415]
["bitfinex-derivatives","SOLF0:USTF0",1731006017600,1.0,197.03,196.61,5.30548462]
["bitfinex-derivatives","SOLF0:USTF0",1731006017801,1.0,197.03,196.59,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006018999,1.0,197.03,196.59,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1731006019502,1.0,197.03,196.59,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006019700,1.0,197.03,196.59,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1731006019891,1.0,197.03,196.59,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006020890,2.5381,196.83,196.59,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006021090,2.56581273,196.88,196.59,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006021290,1.0,197.03,196.64,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731006021496,36.56,196.98,196.55,2.52797188]
["bitfinex-derivatives","SOLF0:USTF0",1731006021695,1.0,196.87,196.48,5.30845208]
["bitfinex-derivatives","SOLF0:USTF0",1731006021903,2.5381,196.83,196.48,7.84632861]
["bitfinex-derivatives","SOLF0:USTF0",1731006022112,1.0,196.87,196.48,7.84632861]
["bitfinex-derivatives","SOLF0:USTF0",1731006022402,2.5376,196.87,196.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006022602,39.04682948,196.98,196.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006023196,39.04682948,196.98,196.73,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731006023401,1.0,196.97,196.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006023603,16.21,196.97,196.53,45.10329773]
["bitfinex-derivatives","SOLF0:USTF0",1731006024403,1.0,196.97,196.53,45.10329773]
["bitfinex-derivatives","SOLF0:USTF0",1731006024603,2.5389,196.77,196.53,45.10329773]
["bitfinex-derivatives","SOLF0:USTF0",1731006024798,1.0,196.97,196.63,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731006025209,1.0,196.97,196.53,45.10329773]
["bitfinex-derivatives","SOLF0:USTF0",1731006025509,1.0,196.97,196.45,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006025510,16.21,196.97,196.45,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006025909,16.21,196.97,196.53,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731006026108,16.21,196.97,196.46,2.58778532]
["bitfinex-derivatives","SOLF0:USTF0",1731006026301,1.0,196.97,196.46,2.58778532]
["bitfinex-derivatives","SOLF0:USTF0",1731006026503,1.0,196.97,196.45,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006026702,1.0,196.97,196.45,39.05736903]
["bitfinex-derivatives","SOLF0:USTF0",1731006027308,2.5397,196.71,196.45,39.05736903]
["bitfinex-derivatives","SOLF0:USTF0",1731006027506,20.2829,196.96,196.57,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731006027702,20.2829,196.96,196.45,39.05736903]
["bitfinex-derivatives","SOLF0:USTF0",1731006028103,1.0,196.95,196.62,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731006028303,1.0,196.95,196.45,39.05736903]
["bitfinex-derivatives","SOLF0:USTF0",1731006028506,2.5399,196.69,196.45,39.05736903]
["bitfinex-derivatives","SOLF0:USTF0",1731006028805,1.0,196.95,196.45,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006029013,1.0,196.95,196.45,39.09168025]
["bitfinex-derivatives","SOLF0:USTF0",1731006029402,16.21,196.95,196.45,39.09168025]
["bitfinex-derivatives","SOLF0:USTF0",1731006029611,15.21,196.93,196.45,39.09168025]
["bitfinex-derivatives","SOLF0:USTF0",1731006030008,15.21,196.93,196.62,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731006030213,1.0,196.92,196.45,39.09168025]
["bitfinex-derivatives","SOLF0:USTF0",1731006030411,1.0,196.92,196.45,54.33168025]
["bitfinex-derivatives","SOLF0:USTF0",1731006030805,16.21,196.92,196.45,54.33168025]
["bitfinex-derivatives","SOLF0:USTF0",1731006031306,1.0,196.92,196.47,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1731006031502,36.56,196.98,196.47,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1731006031711,36.56,196.98,196.49,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1731006031912,36.58,197.12,196.49,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1731006032115,2.5367,196.92,196.8,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731006032312,2.58949175,197.04,196.66,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1731006032513,2.5363,196.95,196.83,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731006032708,17.74790521,197.01,196.66,39.09655906]
["bitfinex-derivatives","SOLF0:USTF0",1731006032907,15.21,197.01,196.66,39.09655906]
["bitfinex-derivatives","SOLF0:USTF0",1731006033109,17.79466346,197.01,196.66,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1731006033609,1.0,197.0,196.66,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1731006034013,2.5367,196.92,196.81,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731006034207,1.0,197.0,196.66,39.17743047]
["bitfinex-derivatives","SOLF0:USTF0",1731006034407,1.0,197.0,196.66,54.41743047]
["bitfinex-derivatives","SOLF0:USTF0",1731006034609,0.21696,197.05,196.66,54.41743047]
["bitfinex-derivatives","SOLF0:USTF0",1731006035115,0.21696,197.05,196.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006037808,0.21696,197.05,196.72,45.06078343]
["bitfinex-derivatives","SOLF0:USTF0",1731006038213,2.536,196.98,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731006038518,0.21696,197.05,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731006039017,0.21696,197.05,196.72,45.06078343]
["bitfinex-derivatives","SOLF0:USTF0",1731006039513,0.21696,197.05,196.8,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731006039710,0.21696,197.05,196.72,45.06078343]
["bitfinex-derivatives","SOLF0:USTF0",1731006040107,0.21696,197.05,196.72,60.30078343]
["bitfinex-derivatives","SOLF0:USTF0",1731006040508,0.21696,197.05,196.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006041118,2.75196,197.05,196.94,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731006041315,0.21696,197.05,196.8,2.54928796]
["bitfinex-derivatives","SOLF0:USTF0",1731006041516,0.21696,197.05,196.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006042217,2.537,196.89,196.76,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731006042517,1.0,197.04,196.72,45.06078343]
["bitfinex-derivatives","SOLF0:USTF0",1731006042708,18.76995019,197.04,196.72,45.06078343]
["bitfinex-derivatives","SOLF0:USTF0",1731006042916,2.5372,196.88,196.76,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731006043217,2.5372,196.88,196.72,45.06078343]
["bitfinex-derivatives","SOLF0:USTF0",1731006043218,15.21,197.0,196.72,45.06078343]
["bitfinex-derivatives","SOLF0:USTF0",1731006043412,17.74152104,197.0,196.68,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731006043718,17.07151209,196.82,196.54,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006044015,17.07151209,196.82,196.57,17.07151209]
["bitfinex-derivatives","SOLF0:USTF0",1731006044513,2.5388,196.76,196.57,17.07151209]
["bitfinex-derivatives","SOLF0:USTF0",1731006044714,17.07151209,196.82,196.57,17.07151209]
["bitfinex-derivatives","SOLF0:USTF0",1731006045218,17.07151209,196.82,196.65,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731006045418,17.07151209,196.82,196.57,17.07151209]
["bitfinex-derivatives","SOLF0:USTF0",1731006045816,17.07151209,196.82,196.62,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731006046019,17.07151209,196.82,196.57,17.07151209]
["bitfinex-derivatives","SOLF0:USTF0",1731006046522,17.07151209,196.78,196.52,17.07151209]
["bitfinex-derivatives","SOLF0:USTF0",1731006046820,2.5401,196.66,196.48,53.63151209]
["bitfinex-derivatives","SOLF0:USTF0",1731006047021,17.07151209,196.73,196.48,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006047223,2.5401,196.66,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731006047422,1.0,196.81,196.51,17.07151209]
["bitfinex-derivatives","SOLF0:USTF0",1731006047625,17.07151209,196.78,196.51,17.07151209]
["bitfinex-derivatives","SOLF0:USTF0",1731006048220,17.07151209,196.82,196.56,17.07151209]
["bitfinex-derivatives","SOLF0:USTF0",1731006048419,2.5388,196.76,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731006048619,17.07151209,196.82,196.6,17.07151209]
["bitfinex-derivatives","SOLF0:USTF0",1731006049131,17.07151209,196.84,196.6,17.07151209]
["bitfinex-derivatives","SOLF0:USTF0",1731006049427,17.07151209,196.87,196.6,17.07151209]
["bitfinex-derivatives","SOLF0:USTF0",1731006049826,17.07151209,196.87,196.65,17.07151209]
["bitfinex-derivatives","SOLF0:USTF0",1731006050419,17.07151209,196.87,196.6,17.07151209]
["bitfinex-derivatives","SOLF0:USTF0",1731006050626,17.07151209,196.83,196.6,17.07151209]
["bitfinex-derivatives","SOLF0:USTF0",1731006050821,17.07151209,196.78,196.55,17.07151209]
["bitfinex-derivatives","SOLF0:USTF0",1731006052519,15.21,196.94,196.6,17.07151209]
["bitfinex-derivatives","SOLF0:USTF0",1731006052724,2.5383,196.79,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731006052924,17.07151209,196.84,196.6,17.07151209]
["bitfinex-derivatives","SOLF0:USTF0",1731006053630,17.07151209,196.84,196.48,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006053631,17.07151209,196.8,196.48,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006053823,17.07151209,196.8,196.54,17.07151209]
["bitfinex-derivatives","SOLF0:USTF0",1731006054223,2.5393,196.72,196.54,17.07151209]
["bitfinex-derivatives","SOLF0:USTF0",1731006054428,32.28151209,196.8,196.54,17.07151209]
["bitfinex-derivatives","SOLF0:USTF0",1731006054824,2.5397,196.69,196.59,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731006055021,17.0792983,196.73,196.49,17.0792983]
["bitfinex-derivatives","SOLF0:USTF0",1731006055729,17.0792983,196.73,196.48,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006055730,32.2892983,196.69,196.4,45.12736301]
["bitfinex-derivatives","SOLF0:USTF0",1731006055937,32.2892983,196.69,196.42,17.0792983]
["bitfinex-derivatives","SOLF0:USTF0",1731006056120,2.541,196.59,196.49,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731006056425,2.541,196.59,196.42,17.0792983]
["bitfinex-derivatives","SOLF0:USTF0",1731006056629,32.2892983,196.69,196.42,17.0792983]
["bitfinex-derivatives","SOLF0:USTF0",1731006056927,17.0792983,196.64,196.42,17.0792983]
["bitfinex-derivatives","SOLF0:USTF0",1731006057126,17.0792983,196.64,196.4,45.12736301]
["bitfinex-derivatives","SOLF0:USTF0",1731006057330,2.5424,196.48,196.36,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731006057524,17.0792983,196.5,196.28,17.0792983]
["bitfinex-derivatives","SOLF0:USTF0",1731006057720,32.2892983,196.5,196.23,17.0792983]
["bitfinex-derivatives","SOLF0:USTF0",1731006057925,2.543,196.43,196.31,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731006058220,17.0792983,196.5,196.23,17.0792983]
["bitfinex-derivatives","SOLF0:USTF0",1731006058425,2.5428,196.45,196.33,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731006058832,2.5428,196.45,196.23,17.0792983]
["bitfinex-derivatives","SOLF0:USTF0",1731006059130,2.5429,196.44,196.23,17.0792983]
["bitfinex-derivatives","SOLF0:USTF0",1731006059526,17.0792983,196.46,196.19,17.0792983]
["bitfinex-derivatives","SOLF0:USTF0",1731006059731,2.5434,196.4,196.12,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731006060030,17.0792983,196.46,196.18,17.0792983]
["bitfinex-derivatives","SOLF0:USTF0",1731006060229,17.0792983,196.41,196.18,17.0792983]
["bitfinex-derivatives","SOLF0:USTF0",1731006060532,17.0792983,196.41,196.08,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1731006060533,17.0792983,196.37,196.14,17.0792983]
["bitfinex-derivatives","SOLF0:USTF0",1731006060721,2.5442,196.34,196.19,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731006060927,17.0792983,196.37,196.14,17.0792983]
["bitfinex-derivatives","SOLF0:USTF0",1731006061128,17.0792983,196.37,196.02,5.31994853]
["bitfinex-derivatives","SOLF0:USTF0",1731006061336,17.0792983,196.32,196.1,17.0792983]
["bitfinex-derivatives","SOLF0:USTF0",1731006062133,17.0792983,196.32,196.06,17.0792983]
["bitfinex-derivatives","SOLF0:USTF0",1731006062344,2.5451,196.27,196.12,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731006062633,17.0792983,196.37,196.15,17.0792983]
["bitfinex-derivatives","SOLF0:USTF0",1731006062938,17.0792983,196.41,196.2,17.0792983]
["bitfinex-derivatives","SOLF0:USTF0",1731006063233,17.09909765,196.43,196.19,17.09909765]
["bitfinex-derivatives","SOLF0:USTF0",1731006063436,2.5433,196.41,196.28,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731006063634,17.09909765,196.43,196.19,17.09909765]
["bitfinex-derivatives","SOLF0:USTF0",1731006064031,17.09909765,196.47,196.23,17.09909765]
["bitfinex-derivatives","SOLF0:USTF0",1731006064737,2.543,196.43,196.23,17.09909765]
["bitfinex-derivatives","SOLF0:USTF0",1731006064939,17.09909765,196.42,196.18,17.09909765]
["bitfinex-derivatives","SOLF0:USTF0",1731006065332,2.5437,196.38,196.18,17.09909765]
["bitfinex-derivatives","SOLF0:USTF0",1731006065532,17.09909765,196.42,196.18,17.09909765]
["bitfinex-derivatives","SOLF0:USTF0",1731006066436,17.09909765,196.38,196.14,17.09909765]
["bitfinex-derivatives","SOLF0:USTF0",1731006066833,2.5439,196.36,196.14,17.09909765]
["bitfinex-derivatives","SOLF0:USTF0",1731006067039,17.09909765,196.38,196.14,17.09909765]
["bitfinex-derivatives","SOLF0:USTF0",1731006067334,2.5438,196.37,196.21,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731006067640,17.09909765,196.38,196.14,17.09909765]
["bitfinex-derivatives","SOLF0:USTF0",1731006067835,2.5442,196.34,196.2,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731006068033,17.09909765,196.38,196.13,17.09909765]
["bitfinex-derivatives","SOLF0:USTF0",1731006068228,17.09909765,196.38,196.17,17.09909765]
["bitfinex-derivatives","SOLF0:USTF0",1731006068438,17.09909765,196.42,196.17,17.09909765]
["bitfinex-derivatives","SOLF0:USTF0",1731006069133,17.09909765,196.42,196.22,17.09909765]
["bitfinex-derivatives","SOLF0:USTF0",1731006069336,36.66,196.81,196.35,17.09909765]
["bitfinex-derivatives","SOLF0:USTF0",1731006069535,17.09909765,196.59,196.43,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731006069740,17.09909765,196.59,196.26,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731006069941,17.09909765,196.59,196.41,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731006070435,17.09909765,196.59,196.35,17.09909765]
["bitfinex-derivatives","SOLF0:USTF0",1731006070740,17.09909765,196.59,196.32,17.09909765]
["bitfinex-derivatives","SOLF0:USTF0",1731006071144,17.09909765,196.59,196.25,17.09909765]
["bitfinex-derivatives","SOLF0:USTF0",1731006071344,17.09909765,196.59,196.22,2.51175688]
["bitfinex-derivatives","SOLF0:USTF0",1731006071345,15.87223141,196.58,196.43,15.87223141]
["bitfinex-derivatives","SOLF0:USTF0",1731006071545,15.21,196.71,196.46,15.87223141]
["bitfinex-derivatives","SOLF0:USTF0",1731006071842,15.87223141,196.64,196.46,15.87223141]
["bitfinex-derivatives","SOLF0:USTF0",1731006072040,15.87223141,196.64,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731006072248,15.87223141,196.64,196.46,15.87223141]
["bitfinex-derivatives","SOLF0:USTF0",1731006072732,18.41253141,196.64,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731006072931,15.87223141,196.64,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731006073335,15.87223141,196.64,196.4,15.87223141]
["bitfinex-derivatives","SOLF0:USTF0",1731006073336,15.87223141,196.64,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731006073736,15.87223141,196.69,196.49,15.87223141]
["bitfinex-derivatives","SOLF0:USTF0",1731006073932,2.5402,196.65,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731006074142,15.87223141,196.66,196.49,15.87223141]
["bitfinex-derivatives","SOLF0:USTF0",1731006074747,15.87223141,196.63,196.49,15.87223141]
["bitfinex-derivatives","SOLF0:USTF0",1731006074943,15.87223141,196.66,196.52,15.87223141]
["bitfinex-derivatives","SOLF0:USTF0",1731006075136,15.87223141,196.66,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731006075338,15.87223141,196.66,196.52,15.87223141]
["bitfinex-derivatives","SOLF0:USTF0",1731006075339,15.87223141,196.69,196.52,15.87223141]
["bitfinex-derivatives","SOLF0:USTF0",1731006075544,15.87223141,196.69,196.5,15.87223141]
["bitfinex-derivatives","SOLF0:USTF0",1731006075744,15.87223141,196.69,196.56,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731006076045,15.87223141,196.69,196.5,15.87223141]
["bitfinex-derivatives","SOLF0:USTF0",1731006076239,15.87223141,196.66,196.48,15.87223141]
["bitfinex-derivatives","SOLF0:USTF0",1731006076444,15.87223141,196.63,196.48,15.87223141]
["bitfinex-derivatives","SOLF0:USTF0",1731006076851,2.5407,196.61,196.46,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006077050,31.73367536,196.59,196.38,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1731006077247,31.73367536,196.59,196.42,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006077445,2.5411,196.58,196.45,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731006077947,31.73367536,196.56,196.42,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006078141,31.73367536,196.59,196.42,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006078347,31.73367536,196.59,196.4,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006078549,34.27517536,196.55,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731006078854,0.28708,196.69,196.42,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006079044,31.73367536,196.62,196.46,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006079556,31.73367536,196.65,196.49,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006079742,31.73367536,196.65,196.52,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006079941,0.28708,196.69,196.55,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006080350,0.28708,196.69,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731006080549,0.28708,196.69,196.5,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006080550,0.28708,196.69,196.56,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006080849,2.82678,196.69,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731006081348,2.5398,196.68,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731006081745,31.73367536,196.68,196.43,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1731006081945,31.73367536,196.65,196.49,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006082154,31.73367536,196.62,196.46,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006082347,0.28708,196.69,196.52,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006082548,2.5402,196.65,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006082748,0.28708,196.69,196.49,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006083051,31.73367536,196.64,196.43,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1731006083248,31.73367536,196.6,196.43,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006083450,31.73367536,196.67,196.47,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006083750,2.5404,196.64,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006084052,31.73367536,196.61,196.43,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006084252,31.73367536,196.61,196.46,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006084454,0.28708,196.69,196.49,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006084649,0.28708,196.69,196.53,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006084650,31.73367536,196.68,196.53,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006085052,31.73367536,196.68,196.5,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006085355,31.73367536,196.65,196.47,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006085547,0.28708,196.69,196.34,47.68465803]
["bitfinex-derivatives","SOLF0:USTF0",1731006085548,31.73367536,196.61,196.44,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006085753,31.73367536,196.58,196.42,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006087849,2.5412,196.57,196.47,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731006088652,31.73367536,196.55,196.42,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731006088853,31.73367536,196.52,196.36,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006089555,34.27557536,196.52,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731006089853,31.73367536,196.55,196.39,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006090651,31.73367536,196.55,196.46,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731006090855,31.73367536,196.58,196.42,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006091052,31.73367536,196.58,196.5,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731006091358,31.73367536,196.61,196.46,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006091554,0.28708,196.69,196.49,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006091759,31.73367536,196.67,196.49,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006091959,31.73367536,196.67,196.52,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006092459,0.28708,196.69,196.55,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006092955,0.28708,196.69,196.58,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006093357,0.28708,196.69,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731006093755,0.28708,196.69,196.68,34.27337536]
["bitfinex-derivatives","SOLF0:USTF0",1731006093956,0.28708,196.69,196.5,68.35367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006094156,0.28708,196.69,196.62,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006094361,0.28708,196.69,196.5,68.35367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006094362,0.28708,196.69,196.65,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006094557,0.28708,196.69,196.62,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006094762,0.28708,196.69,196.65,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006095063,0.28708,196.69,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731006095264,0.28708,196.69,196.68,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006095462,31.73367536,196.84,196.68,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006095667,31.73367536,196.84,196.76,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731006096565,31.73367536,196.84,196.73,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731006096869,31.73367536,196.78,196.62,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006097069,2.5384,196.79,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731006097268,31.73367536,196.75,196.62,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006097474,31.73367536,196.75,196.58,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006097672,31.73367536,196.75,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731006097868,31.73367536,196.71,196.55,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006098062,31.73367536,196.71,196.59,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006099072,31.73367536,196.71,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731006099275,31.73367536,196.71,196.5,83.59367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006099276,31.73367536,196.71,196.55,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006099463,46.94367536,196.89,196.63,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731006099668,15.21,196.92,196.62,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006099869,31.73367536,196.77,196.62,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006100068,31.73367536,196.8,196.62,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006100270,31.73367536,196.8,196.66,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006100966,31.73367536,196.77,196.62,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006101572,31.73367536,196.77,196.59,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006101764,31.73367536,196.74,196.59,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006101971,31.73367536,196.71,196.5,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1731006102171,31.73367536,196.67,196.52,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006102674,31.73367536,196.64,196.5,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1731006102877,31.73367536,196.67,196.53,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006103078,34.27357536,196.67,196.56,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731006103273,34.27357536,196.67,196.5,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1731006103581,2.5404,196.63,196.52,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731006103779,31.73367536,196.64,196.46,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006104366,31.73367536,196.61,196.46,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006104773,31.73367536,196.61,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731006105280,31.73367536,196.75,196.6,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006105877,34.27247536,196.75,196.6,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006106178,31.73367536,196.75,196.6,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006106575,31.73367536,196.78,196.63,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006106976,31.73367536,196.83,196.66,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006107181,2.538,196.82,196.71,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731006107484,31.73367536,196.83,196.69,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006107979,2.5375,196.86,196.74,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731006108572,34.27077536,196.89,196.73,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006109174,34.27117536,196.86,196.75,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731006109770,34.27117536,196.86,196.73,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731006109974,31.73367536,196.86,196.7,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006110171,2.5376,196.85,196.7,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006110487,31.73367536,196.86,196.7,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006110679,2.5377,196.85,196.7,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006110874,31.73367536,196.86,196.7,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006111383,31.73367536,196.83,196.72,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731006112373,31.73367536,196.83,196.66,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006112578,2.5381,196.81,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731006112775,31.73367536,196.8,196.63,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006112980,2.5384,196.79,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731006113281,31.73367536,196.8,196.63,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006113591,31.73367536,196.76,196.6,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006113777,31.73367536,196.73,196.57,45.0933138]
["bitfinex-derivatives","SOLF0:USTF0",1731006113977,31.73367536,196.7,196.57,45.0933138]
["bitfinex-derivatives","SOLF0:USTF0",1731006114384,31.73367536,196.7,196.53,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006114586,2.5403,196.64,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006115079,31.73367536,196.67,196.53,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006115480,31.73367536,196.7,196.53,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006115879,31.73367536,196.7,196.58,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731006116074,31.73367536,196.66,196.5,68.31367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006116275,2.5403,196.64,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006116482,31.73367536,196.66,196.5,68.31367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006117084,34.27377536,196.66,196.5,68.31367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006117380,31.73367536,196.69,196.53,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006117779,2.5399,196.68,196.58,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731006117981,31.73367536,196.69,196.53,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006118182,31.73367536,196.69,196.56,31.73367536]
["bitfinex-derivatives","SOLF0:USTF0",1731006118579,31.70052521,196.71,196.5,68.28052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006118781,2.5404,196.63,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006118976,31.70052521,196.67,196.5,68.28052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006119184,31.70052521,196.67,196.54,31.70052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006119483,31.70052521,196.67,196.59,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731006119787,2.5397,196.69,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731006119980,2.5401,196.66,196.5,68.28052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006120185,31.70052521,196.67,196.5,68.28052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006120382,31.70052521,196.67,196.56,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731006120685,31.70052521,196.67,196.5,68.28052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006120887,31.70052521,196.7,196.54,31.70052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006121285,2.5396,196.69,196.54,31.70052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006121676,31.70052521,196.7,196.54,31.70052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006121877,31.70052521,196.63,196.5,68.28052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006122187,31.70052521,196.63,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731006122483,31.70052521,196.6,196.41,45.12737403]
["bitfinex-derivatives","SOLF0:USTF0",1731006122882,31.70052521,196.6,196.42,2.51554205]
["bitfinex-derivatives","SOLF0:USTF0",1731006123086,31.70052521,196.6,196.43,31.70052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006123281,31.70052521,196.56,196.46,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731006123476,31.70052521,196.56,196.43,31.70052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006123887,31.70052521,196.53,196.46,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731006124185,31.70052521,196.53,196.39,31.70052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006124487,31.70052521,196.53,196.36,31.70052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006124982,31.70052521,196.53,196.45,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731006125483,31.70052521,196.56,196.39,31.70052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006126487,31.70052521,196.59,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731006127089,31.70052521,196.63,196.49,31.70052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006127484,31.70052521,196.66,196.49,31.70052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006127680,31.70052521,196.66,196.52,31.70052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006127885,31.70052521,196.69,196.52,31.70052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006128085,31.70052521,196.69,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731006128485,31.70052521,196.65,196.45,2.54633149]
["bitfinex-derivatives","SOLF0:USTF0",1731006128786,31.70052521,196.62,196.47,31.70052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006128996,31.70052521,196.65,196.5,31.70052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006129190,31.70052521,196.65,196.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731006129395,31.70052521,196.69,196.53,31.70052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006129888,31.70052521,196.72,196.56,31.70052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006130282,31.70052521,196.75,196.59,31.70052521]
["bitfinex-derivatives","SOLF0:USTF0",1731006130683,36.62,196.88,196.64,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006130893,2.5378,196.83,196.71,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006131103,31.68094359,196.88,196.71,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006131395,31.68094359,196.88,196.74,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006131587,31.68094359,196.92,196.77,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006131787,31.68094359,196.95,196.77,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006132187,31.68094359,196.95,196.68,45.06573109]
["bitfinex-derivatives","SOLF0:USTF0",1731006132392,31.68094359,196.95,196.78,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006132592,31.68094359,196.92,196.68,47.6700792]
["bitfinex-derivatives","SOLF0:USTF0",1731006132793,31.68094359,196.99,196.68,45.06573109]
["bitfinex-derivatives","SOLF0:USTF0",1731006132794,31.68094359,196.89,196.68,45.06573109]
["bitfinex-derivatives","SOLF0:USTF0",1731006132989,34.21894359,196.82,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731006133195,31.68094359,196.79,196.68,45.06573109]
["bitfinex-derivatives","SOLF0:USTF0",1731006133400,31.68094359,196.79,196.6,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006133697,31.68094359,196.79,196.63,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006134388,31.68094359,196.79,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731006134889,2.5388,196.76,196.65,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731006135091,31.68094359,196.76,196.6,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006136099,31.68094359,196.69,196.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731006136400,31.68094359,196.69,196.53,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006136601,31.68094359,196.69,196.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1731006136602,31.68094359,196.75,196.63,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731006136797,31.68094359,196.72,196.56,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006136993,31.68094359,196.69,196.56,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006137304,2.5401,196.66,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731006137800,31.68094359,196.74,196.62,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731006138004,31.68094359,196.79,196.59,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006138203,31.68094359,196.76,196.59,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006138402,2.5389,196.75,196.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731006138604,31.68094359,196.76,196.59,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006139600,31.68094359,196.76,196.62,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006139807,2.5389,196.75,196.66,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731006140104,31.68094359,196.76,196.59,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006140705,31.68094359,196.82,196.65,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006140900,31.68094359,196.86,196.73,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731006141099,31.68094359,196.86,196.68,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006141506,2.5376,196.85,196.74,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731006142006,31.68094359,196.82,196.65,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006142403,31.68094359,196.79,196.62,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006142600,31.68094359,196.76,196.62,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006142803,31.68094359,196.79,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731006143305,31.68094359,196.83,196.67,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006143901,31.68094359,196.86,196.71,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006144097,31.68094359,196.86,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731006144305,31.68094359,196.89,196.74,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006144511,36.6,197.07,196.8,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006144512,31.68094359,196.96,196.8,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006145406,34.21704359,196.96,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731006145613,34.21704359,196.96,196.8,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006146112,31.68094359,196.96,196.8,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006146608,34.21704359,196.96,196.8,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006146998,2.5364,196.94,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731006147203,31.68094359,196.96,196.8,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006148313,31.68094359,196.96,196.76,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006148512,31.68094359,196.92,196.76,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006149512,31.68094359,196.92,196.81,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731006149710,31.68094359,196.92,196.76,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006150209,2.537,196.89,196.79,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731006150400,2.537,196.89,196.76,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006150604,31.68094359,196.92,196.76,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006150800,31.68094359,196.96,196.8,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006151600,31.68094359,197.09,196.78,2.47947575]
["bitfinex-derivatives","SOLF0:USTF0",1731006151601,31.68094359,197.0,196.87,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006151804,34.21654359,197.0,196.89,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731006152008,31.68094359,196.96,196.7,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1731006152207,31.68094359,196.93,196.78,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006152513,31.68094359,196.93,196.75,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006152814,31.68094359,196.9,196.68,81.64431221]
["bitfinex-derivatives","SOLF0:USTF0",1731006153015,31.68094359,196.9,196.8,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731006153313,31.68094359,196.9,196.73,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006154205,31.68094359,196.9,196.76,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006154407,31.68094359,196.93,196.76,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006154806,31.68094359,196.89,196.8,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731006155006,31.68094359,196.89,196.72,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006155420,31.68094359,196.89,196.8,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731006156012,31.68094359,196.92,196.75,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006156410,31.68094359,196.92,196.79,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006157410,31.68094359,196.92,196.83,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731006157715,31.68094359,196.92,196.79,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006157910,31.68094359,196.92,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731006158113,31.68094359,196.92,196.75,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006158508,31.68094359,196.96,196.78,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006158713,31.68094359,196.96,196.78,34.19341843]
["bitfinex-derivatives","SOLF0:USTF0",1731006158912,31.68094359,196.96,196.89,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731006159214,31.68094359,196.96,196.78,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006159421,31.68094359,196.96,196.7,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731006159422,31.68094359,196.96,196.82,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006159920,15.24,197.16,196.82,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006159921,31.68094359,196.99,196.82,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006160622,31.68094359,196.99,196.85,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006160816,31.68094359,197.02,196.85,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006161014,31.68094359,197.02,196.88,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006161221,31.68094359,197.05,196.88,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006161618,31.68094359,197.05,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731006161921,2.5351,197.04,196.88,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006162317,31.68094359,197.05,196.88,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006162619,31.68094359,197.02,196.86,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006162811,31.68094359,197.02,196.94,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731006163211,31.68094359,197.02,196.86,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006163412,31.68094359,197.02,196.96,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731006163615,31.68094359,197.02,196.89,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006163917,31.68094359,197.05,196.89,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006164720,31.68094359,197.05,196.98,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731006165113,31.68094359,197.05,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731006165721,31.68094359,197.05,197.0,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731006165916,31.68094359,197.08,196.92,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006166224,31.68094359,197.08,196.95,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006167120,31.68094359,197.13,196.98,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006167323,31.68094359,197.13,197.02,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731006167624,31.68094359,197.13,196.98,34.19822113]
["bitfinex-derivatives","SOLF0:USTF0",1731006168125,31.68094359,197.18,197.01,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006168625,31.68094359,197.18,197.02,2.53046497]
["bitfinex-derivatives","SOLF0:USTF0",1731006168820,31.68094359,197.18,197.04,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006169028,31.68094359,197.22,197.07,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006169219,31.68094359,197.25,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731006169627,31.68094359,197.25,197.1,34.18731001]
["bitfinex-derivatives","SOLF0:USTF0",1731006170028,31.68094359,197.28,197.13,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006170616,36.54,197.43,197.16,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006170617,31.68094359,197.32,197.16,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006170823,31.68094359,197.35,197.2,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006172232,31.68094359,197.32,197.13,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006172421,31.68094359,197.28,197.13,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006172621,31.68094359,197.3,197.13,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006172833,34.21274359,197.3,197.19,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731006173329,31.68094359,197.3,197.19,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731006173529,31.68094359,197.3,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731006173731,31.68094359,197.3,197.16,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006174531,31.68094359,197.33,197.19,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006174730,31.68094359,197.33,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731006175323,31.68094359,197.36,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731006175523,31.68094359,197.4,197.22,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006175724,36.54,197.58,197.28,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006175926,31.68094359,197.4,197.25,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006176230,34.21114359,197.42,197.29,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731006176432,31.68094359,197.42,197.25,31.68094359]
["bitfinex-derivatives","SOLF0:USTF0",1731006176623,31.6115091,197.39,197.24,31.6115091]
["bitfinex-derivatives","SOLF0:USTF0",1731006176822,31.6115091,197.39,197.2,31.6115091]
["bitfinex-derivatives","SOLF0:USTF0",1731006177430,31.6115091,197.36,197.22,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731006177626,31.6115091,197.36,197.1,0.19959]
["bitfinex-derivatives","SOLF0:USTF0",1731006177627,31.6115091,197.33,197.18,31.6115091]
["bitfinex-derivatives","SOLF0:USTF0",1731006177832,31.6115091,197.3,197.15,31.6115091]
["bitfinex-derivatives","SOLF0:USTF0",1731006178028,31.6115091,197.3,197.12,31.6115091]
["bitfinex-derivatives","SOLF0:USTF0",1731006178226,31.6115091,197.27,197.12,31.6115091]
["bitfinex-derivatives","SOLF0:USTF0",1731006178431,2.5324,197.25,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731006179028,31.6115091,197.27,197.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731006179427,31.6115091,197.3,197.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731006179730,31.6115091,197.3,197.12,31.6115091]
["bitfinex-derivatives","SOLF0:USTF0",1731006180534,31.6115091,197.33,197.18,31.6115091]
["bitfinex-derivatives","SOLF0:USTF0",1731006181034,2.5316,197.31,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731006181233,31.6115091,197.59,197.22,31.6115091]
["bitfinex-derivatives","SOLF0:USTF0",1731006181433,31.6115091,197.39,197.22,31.6115091]
["bitfinex-derivatives","SOLF0:USTF0",1731006181635,31.6115091,197.49,197.22,31.6115091]
["bitfinex-derivatives","SOLF0:USTF0",1731006181636,31.6115091,197.36,197.22,31.6115091]
["bitfinex-derivatives","SOLF0:USTF0",1731006181829,31.6115091,197.32,197.16,31.6115091]
["bitfinex-derivatives","SOLF0:USTF0",1731006182027,31.6115091,197.29,197.13,31.6115091]
["bitfinex-derivatives","SOLF0:USTF0",1731006182232,2.5324,197.25,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731006182426,31.6115091,197.26,197.13,31.6115091]
["bitfinex-derivatives","SOLF0:USTF0",1731006182738,2.5328,197.22,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731006182924,2.5328,197.22,197.1,0.19959]
["bitfinex-derivatives","SOLF0:USTF0",1731006182925,31.6115091,197.26,197.1,0.19959]
["bitfinex-derivatives","SOLF0:USTF0",1731006183131,2.5325,197.25,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731006183330,31.6115091,197.26,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731006183532,31.6115091,197.29,197.13,31.6115091]
["bitfinex-derivatives","SOLF0:USTF0",1731006184128,31.6115091,197.32,197.17,31.6115091]
["bitfinex-derivatives","SOLF0:USTF0",1731006184331,31.6115091,197.29,197.1,0.19959]
["bitfinex-derivatives","SOLF0:USTF0",1731006184537,31.6115091,197.25,197.1,0.19959]
["bitfinex-derivatives","SOLF0:USTF0",1731006184731,31.6115091,197.22,197.1,0.19959]
["bitfinex-derivatives","SOLF0:USTF0",1731006185431,2.5332,197.19,197.1,0.19959]
["bitfinex-derivatives","SOLF0:USTF0",1731006185632,31.6115091,197.22,197.1,0.19959]
["bitfinex-derivatives","SOLF0:USTF0",1731006185827,31.6115091,197.16,197.0,31.6115091]
["bitfinex-derivatives","SOLF0:USTF0",1731006187236,31.6115091,197.2,196.92,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1731006187237,31.6115091,197.2,197.03,31.6115091]
["bitfinex-derivatives","SOLF0:USTF0",1731006187439,31.6115091,197.17,196.99,31.6115091]
["bitfinex-derivatives","SOLF0:USTF0",1731006187630,31.63339379,197.14,196.98,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006187829,31.63339379,197.07,196.88,45.01669839]
["bitfinex-derivatives","SOLF0:USTF0",1731006188132,31.63339379,197.09,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731006188133,34.16859379,197.03,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731006188331,31.63339379,197.03,196.88,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006189031,31.63339379,197.07,196.91,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006189438,2.5351,197.05,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731006189840,31.63339379,197.03,196.88,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006190037,2.5355,197.01,196.89,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731006190234,31.63339379,197.0,196.84,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006190435,31.63339379,196.97,196.84,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006190742,31.63339379,196.97,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731006190941,31.63339379,196.97,196.8,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006191143,31.63339379,196.94,196.82,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731006191343,31.63339379,196.94,196.8,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006191642,31.63339379,196.94,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731006191843,34.16949379,196.97,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731006192139,1.0,197.16,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731006192336,31.63339379,197.06,196.88,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006192531,31.63339379,197.06,196.7,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006192532,31.63339379,196.96,196.81,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006192936,2.5363,196.95,196.81,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006193339,2.5368,196.92,196.77,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006193538,31.63339379,196.93,196.77,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006193940,31.63339379,196.93,196.83,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731006194338,31.63339379,196.93,196.69,2.55702169]
["bitfinex-derivatives","SOLF0:USTF0",1731006194539,31.63339379,196.89,196.72,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006195139,2.5372,196.88,196.76,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731006195541,2.5372,196.88,196.72,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006196050,31.63339379,196.86,196.69,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006196447,31.63339379,196.82,196.69,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006196646,31.63339379,196.82,196.65,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006196842,2.5381,196.81,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731006197039,31.63339379,196.82,196.65,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006197244,31.63339379,196.79,196.65,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006197642,31.63339379,196.79,196.62,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006197840,31.63339379,196.76,196.58,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006198045,31.63339379,196.72,196.62,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731006198247,31.63339379,196.72,196.55,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006198647,31.63339379,196.72,196.63,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731006198854,31.63339379,196.72,196.55,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006199652,31.63339379,196.72,196.6,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731006199846,31.63339379,196.8,196.58,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006200051,31.63339379,196.75,196.58,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006200354,31.63339379,196.75,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731006200952,31.63339379,196.75,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731006201158,31.63339379,196.8,196.65,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006201452,31.63339379,196.83,196.68,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006201658,31.63339379,196.79,196.65,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006201857,31.63339379,196.76,196.53,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1731006202059,2.539,196.74,196.53,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1731006202255,31.63339379,196.71,196.55,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006202456,31.63339379,196.71,196.62,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731006202852,31.63339379,196.68,196.53,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1731006203460,31.63339379,196.65,196.49,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006203646,31.63339379,196.65,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006203847,31.63339379,196.65,196.49,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006204051,31.63339379,196.68,196.49,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006204859,34.17319379,196.68,196.55,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731006205059,31.63339379,196.64,196.49,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006205251,31.63339379,196.68,196.49,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006206453,31.63339379,196.62,196.46,76.74103087]
["bitfinex-derivatives","SOLF0:USTF0",1731006207059,31.63339379,196.47,196.34,5.31250398]
["bitfinex-derivatives","SOLF0:USTF0",1731006207256,31.63339379,196.51,196.14,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1731006207450,31.63339379,196.51,196.35,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006207957,31.63339379,196.52,196.35,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006208456,31.63339379,196.8,196.46,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006208657,31.63339379,196.62,196.46,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006208860,31.63339379,196.62,196.49,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731006209054,31.63339379,196.62,196.46,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006211764,31.63339379,196.62,196.48,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731006211957,31.63339379,196.62,196.46,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006212162,31.63339379,196.59,196.43,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006212560,31.63339379,196.56,196.4,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006212754,31.63339379,196.52,196.34,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1731006212959,31.63339379,196.52,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731006213152,31.63339379,196.52,196.36,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006213358,34.17529379,196.52,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731006213557,31.63339379,196.55,196.42,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006213862,31.63339379,196.59,196.46,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006214067,31.63339379,196.62,196.46,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006214651,31.63339379,196.8,196.42,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006214652,31.63339379,196.66,196.49,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006215060,31.63339379,196.66,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006215260,31.63339379,196.66,196.49,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006215466,0.18612,196.62,196.49,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006215861,0.18612,196.62,196.52,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006216957,0.18612,196.62,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731006217258,0.18612,196.62,196.52,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006217861,0.18612,196.62,196.56,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731006218054,0.18612,196.62,196.52,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006218254,0.18612,196.62,196.49,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006218664,0.18612,196.62,196.52,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006219362,0.18612,196.62,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731006219661,0.18612,196.62,196.42,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006219662,36.62,196.96,196.61,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006219861,31.63339379,196.79,196.65,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006220067,31.63339379,196.82,196.65,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006220768,34.17129379,196.82,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731006221062,31.63339379,196.78,196.61,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006221266,31.63339379,196.78,196.66,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731006221469,31.63339379,196.82,196.64,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006221671,31.63339379,196.82,196.68,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006221865,31.63339379,196.85,196.68,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006222266,31.63339379,196.85,196.71,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006222463,31.63339379,196.82,196.72,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731006222665,31.63339379,196.82,196.67,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006223576,31.63339379,196.82,196.74,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731006223866,31.63339379,196.79,196.54,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1731006224071,34.17179379,196.79,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731006224268,31.63339379,196.72,196.54,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006224463,31.63339379,196.68,196.51,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006224666,34.17319379,196.68,196.56,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731006224862,31.63339379,196.65,196.48,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006225070,31.63339379,196.65,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731006225463,31.63339379,196.65,196.48,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006225669,31.63339379,196.65,196.42,45.12317049]
["bitfinex-derivatives","SOLF0:USTF0",1731006225670,31.63339379,196.58,196.42,45.12317049]
["bitfinex-derivatives","SOLF0:USTF0",1731006225869,31.63339379,196.58,196.4,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006226064,31.63339379,196.55,196.4,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006226573,31.63339379,196.58,196.43,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006226774,31.63339379,196.58,196.4,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006227565,31.63339379,196.52,196.39,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1731006228170,31.63339379,196.46,196.29,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006228369,31.63339379,196.46,196.36,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731006228679,31.63339379,196.49,196.32,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006228972,31.63339379,196.53,196.39,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006229171,31.63339379,196.58,196.39,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006229375,31.63339379,196.55,196.39,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006229771,31.63339379,196.58,196.42,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006230779,31.63339379,196.65,196.49,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006230983,34.17349379,196.65,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006231279,31.63339379,196.65,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006231678,31.63339379,196.65,196.55,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731006232079,31.63339379,196.65,196.5,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006232483,31.63339379,196.68,196.5,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006232686,31.63339379,196.68,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731006232978,31.63339379,196.68,196.53,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006233176,31.63339379,196.68,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731006233381,31.63339379,196.68,196.53,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006233773,2.5399,196.67,196.5,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006233973,31.63339379,196.65,196.5,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006234278,2.5403,196.64,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006234484,31.63339379,196.65,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006234685,31.63339379,196.65,196.5,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006235073,34.17349379,196.65,196.5,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006235278,31.63339379,196.65,196.5,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006236277,2.5403,196.64,196.52,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731006236484,31.63339379,196.65,196.5,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006236675,2.5406,196.62,196.52,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731006236874,15.24,196.81,196.53,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006237188,31.63339379,196.71,196.41,45.12492714]
["bitfinex-derivatives","SOLF0:USTF0",1731006237377,31.63339379,196.68,196.53,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006237783,2.5402,196.65,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731006238080,31.63339379,196.64,196.49,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006238278,31.63339379,196.64,196.46,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006238478,34.17409379,196.61,196.46,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006238679,31.63339379,196.58,196.43,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006239488,31.63339379,196.58,196.41,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006240590,31.63339379,196.58,196.42,0.93438912]
["bitfinex-derivatives","SOLF0:USTF0",1731006240783,31.63339379,196.61,196.45,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006241191,31.63339379,196.61,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731006241386,31.63339379,196.64,196.49,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006241586,31.63339379,196.63,196.48,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006241795,31.63339379,196.63,196.49,0.93420946]
["bitfinex-derivatives","SOLF0:USTF0",1731006241998,31.63339379,196.7,196.49,0.93420946]
["bitfinex-derivatives","SOLF0:USTF0",1731006241999,31.63339379,196.6,196.49,0.93420946]
["bitfinex-derivatives","SOLF0:USTF0",1731006242186,2.5409,196.59,196.48,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731006242390,2.5409,196.59,196.41,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1731006242688,2.5409,196.59,196.27,4.43700935]
["bitfinex-derivatives","SOLF0:USTF0",1731006242689,31.63339379,196.54,196.42,0.93427102]
["bitfinex-derivatives","SOLF0:USTF0",1731006242885,31.63339379,196.54,196.42,0.93432022]
["bitfinex-derivatives","SOLF0:USTF0",1731006243088,33.91177449,196.71,196.42,0.93432022]
["bitfinex-derivatives","SOLF0:USTF0",1731006243286,34.17489379,196.55,196.45,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731006243490,31.63339379,196.6,196.43,0.93432022]
["bitfinex-derivatives","SOLF0:USTF0",1731006243491,31.63339379,196.52,196.43,0.93432022]
["bitfinex-derivatives","SOLF0:USTF0",1731006243891,31.63339379,196.52,196.37,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006244196,31.63339379,196.52,196.38,0.93450359]
["bitfinex-derivatives","SOLF0:USTF0",1731006244400,31.63339379,196.55,196.38,0.93450359]
["bitfinex-derivatives","SOLF0:USTF0",1731006244692,31.63339379,196.58,196.4,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006244894,31.63339379,196.58,196.45,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731006245105,31.63339379,196.54,196.4,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006245291,31.63339379,196.54,196.41,0.93450959]
["bitfinex-derivatives","SOLF0:USTF0",1731006245487,31.63339379,196.58,196.41,0.93450959]
["bitfinex-derivatives","SOLF0:USTF0",1731006245687,31.63339379,196.61,196.47,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006245893,31.63339379,196.64,196.52,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731006246095,31.63339379,196.64,196.5,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006246496,31.63339379,196.64,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731006246694,50.30516828,196.8,196.53,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006246695,31.63339379,196.7,196.53,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006246898,2.5398,196.68,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731006247107,2.5398,196.68,196.53,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006247108,31.63339379,196.67,196.53,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006247300,31.63339379,196.67,196.5,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006247496,34.17329379,196.67,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731006247698,31.63339379,196.67,196.5,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006248302,2.54,196.66,196.5,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006248796,34.17369379,196.64,196.53,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731006249000,31.63339379,196.64,196.53,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731006249404,2.5405,196.63,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006249600,31.63339379,196.67,196.43,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1731006249806,31.63339379,196.67,196.51,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006250001,31.63339379,196.64,196.48,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006250405,34.17369379,196.64,196.48,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006250606,34.17369379,196.64,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006250607,31.63339379,196.64,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006250815,31.63339379,196.64,196.48,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006251000,31.63339379,196.7,196.43,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1731006251001,31.63339379,196.67,196.51,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006251396,31.63339379,196.7,196.54,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006252197,31.63339379,196.67,196.54,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006252519,31.63339379,196.68,196.5,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006252806,31.63339379,196.71,196.57,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006253399,31.63339379,196.74,196.6,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006253600,31.63339379,196.77,196.63,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006254511,31.63339379,196.9,196.63,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006254512,31.63339379,196.81,196.63,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006254911,31.63339379,196.81,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731006255111,31.63339379,196.81,196.66,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006255307,31.63339379,196.84,196.66,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006255503,34.17109379,196.84,196.73,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731006255815,31.63339379,196.84,196.69,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006256610,31.63339379,196.84,196.72,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731006256611,2.5379,196.83,196.72,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731006256821,31.63339379,196.84,196.66,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006257010,2.538,196.82,196.71,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731006257210,31.63339379,196.81,196.66,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006257615,2.5382,196.8,196.69,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731006258215,2.5382,196.8,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731006258414,31.63339379,196.81,196.66,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006258611,2.5383,196.79,196.66,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006258815,31.63339379,196.81,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731006259019,31.63339379,196.81,196.66,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006259020,2.539,196.74,196.63,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006259321,31.63339379,196.74,196.63,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731006259820,2.5392,196.73,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731006260015,31.63339379,196.74,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731006260514,31.63339379,196.77,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731006260715,31.63339379,196.77,196.63,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006260917,31.63339379,196.77,196.62,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731006260918,31.63339379,196.74,196.62,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731006261115,31.63339379,196.74,196.6,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006261310,2.5395,196.7,196.6,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006261512,31.63339379,196.74,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731006261816,31.63339379,196.74,196.6,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006262220,2.5392,196.72,196.63,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731006262421,31.63339379,196.77,196.63,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006262819,2.539,196.74,196.63,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006263019,31.63339379,196.77,196.63,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006263420,31.63339379,196.77,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731006263810,31.63339379,196.77,196.63,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006264724,31.63339379,196.77,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731006265021,31.63339379,196.77,196.63,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006265417,31.63339379,196.77,196.53,17.74541278]
["bitfinex-derivatives","SOLF0:USTF0",1731006265719,31.63339379,196.77,196.57,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006265922,31.63339379,196.72,196.57,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006266123,2.5396,196.69,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731006266327,31.63339379,196.72,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731006266623,2.5396,196.69,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731006267018,2.5396,196.69,196.57,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006267220,31.63339379,196.72,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731006267221,2.5398,196.68,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731006267414,31.63339379,196.65,196.5,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006267615,31.63339379,196.65,196.51,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006267818,2.5404,196.64,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006268025,31.63339379,196.66,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006268227,31.63339379,196.66,196.51,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006268528,31.63339379,196.7,196.47,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006268529,31.63339379,196.63,196.47,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006269023,31.63339379,196.63,196.43,81.73809628]
["bitfinex-derivatives","SOLF0:USTF0",1731006269024,31.63339379,196.6,196.44,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006269424,2.5411,196.58,196.48,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731006269615,31.63339379,196.6,196.48,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731006269816,31.63339379,196.6,196.27,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1731006270122,31.63339379,196.52,196.36,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006270425,31.63339379,196.58,196.44,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006271017,2.5409,196.59,196.48,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731006271422,31.63339379,196.61,196.48,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731006271727,2.5411,196.58,196.48,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731006272125,31.63339379,196.61,196.44,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006272431,31.63339379,196.58,196.4,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006272727,31.63339379,196.54,196.4,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006272930,31.63339379,196.51,196.31,2.52725636]
["bitfinex-derivatives","SOLF0:USTF0",1731006273129,31.63339379,196.51,196.34,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006273426,31.63339379,196.48,196.39,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731006273631,34.17569379,196.48,196.34,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006273830,31.63339379,196.48,196.36,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731006274131,2.5426,196.46,196.31,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006274636,31.63339379,196.48,196.31,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006274837,2.5427,196.45,196.31,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006275020,31.63339379,196.45,196.31,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006275335,31.63339379,196.45,196.28,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006276120,2.5431,196.43,196.28,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006277025,1.28,196.42,196.28,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006277731,35.45659379,196.42,196.32,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731006278133,35.45659379,196.42,196.28,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006278429,1.2039,196.41,196.32,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006279131,1.2039,196.41,196.34,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731006279325,1.2039,196.41,196.32,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006279628,1.2039,196.41,196.35,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731006279933,1.2039,196.41,196.29,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006280127,32.83729379,196.41,196.25,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006281325,2.5436,196.38,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731006281533,31.63339379,196.37,196.22,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006281739,31.63339379,196.34,196.14,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1731006282037,34.17789379,196.31,196.2,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731006282337,34.17789379,196.31,196.14,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1731006282338,4.9961,196.3,196.18,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731006282724,2.4514,196.3,196.17,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006282930,31.63339379,196.37,196.2,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006283133,31.63339379,196.37,196.23,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006283134,1.1746,196.36,196.23,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006283633,1.1746,196.36,196.19,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006284025,34.17759379,196.34,196.19,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731006284231,31.63339379,196.34,196.16,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006284427,31.63339379,196.34,196.2,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006284630,1.1746,196.36,196.2,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006285237,3.7185,196.36,196.25,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731006285632,3.7185,196.36,196.2,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006285841,1.1746,196.36,196.29,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731006286146,1.1746,196.36,196.23,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006286330,2.5443,196.33,196.22,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731006286528,31.63339379,196.34,196.22,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731006286736,31.63339379,196.34,196.19,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006287133,31.63339379,196.31,196.19,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006287331,31.63339379,196.31,196.17,0.93550699]
["bitfinex-derivatives","SOLF0:USTF0",1731006288337,31.63339379,196.28,196.17,0.93550699]
["bitfinex-derivatives","SOLF0:USTF0",1731006288636,1.2751,196.27,196.17,0.93550699]
["bitfinex-derivatives","SOLF0:USTF0",1731006288838,1.2751,196.27,196.17,3.48170699]
["bitfinex-derivatives","SOLF0:USTF0",1731006289038,1.2751,196.27,196.17,0.93550699]
["bitfinex-derivatives","SOLF0:USTF0",1731006289736,1.2751,196.27,196.19,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731006290039,1.2751,196.27,196.15,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006290641,1.2751,196.27,196.21,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731006291036,1.2751,196.27,196.14,31.63339379]
["bitfinex-derivatives","SOLF0:USTF0",1731006291237,1.2751,196.27,196.21,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731006291636,1.2751,196.27,196.17,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731006293759,22.11860578,196.18,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731006294255,19.57230578,196.18,196.03,19.57230578]
["bitfinex-derivatives","SOLF0:USTF0",1731006294934,22.11850578,196.18,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731006295539,31.80897871,196.1,195.86,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1731006295841,31.80897871,196.19,195.89,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006295842,31.80897871,196.05,195.89,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006296443,31.80897871,196.05,195.9,0.93663944]
["bitfinex-derivatives","SOLF0:USTF0",1731006296845,31.80897871,196.05,195.91,0.93663944]
["bitfinex-derivatives","SOLF0:USTF0",1731006297244,2.4704,196.09,195.92,0.93663944]
["bitfinex-derivatives","SOLF0:USTF0",1731006297245,31.80897871,196.01,195.92,0.93663944]
["bitfinex-derivatives","SOLF0:USTF0",1731006297547,31.80897871,196.05,195.92,0.93663944]
["bitfinex-derivatives","SOLF0:USTF0",1731006297749,31.80897871,196.05,195.93,0.93663944]
["bitfinex-derivatives","SOLF0:USTF0",1731006298046,31.80897871,196.08,195.94,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006298244,31.80897871,196.08,196.0,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731006299655,31.80897871,196.08,195.94,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006300049,2.4704,196.09,195.94,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006300348,31.80897871,196.19,196.01,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006300652,1.2031,196.18,196.04,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006301147,1.2031,196.18,196.01,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006301148,2.5465,196.16,196.01,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006301350,31.80897871,196.15,196.01,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006301555,31.80897871,196.15,196.05,0.93636564]
["bitfinex-derivatives","SOLF0:USTF0",1731006301751,2.5468,196.14,196.05,0.93636564]
["bitfinex-derivatives","SOLF0:USTF0",1731006302048,31.80897871,196.12,196.05,0.93636564]
["bitfinex-derivatives","SOLF0:USTF0",1731006302449,34.35607871,196.12,196.05,0.93636564]
["bitfinex-derivatives","SOLF0:USTF0",1731006302648,31.80897871,196.12,196.05,0.93636564]
["bitfinex-derivatives","SOLF0:USTF0",1731006303044,2.4899,196.17,196.05,0.93636564]
["bitfinex-derivatives","SOLF0:USTF0",1731006303563,31.80897871,196.22,196.08,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006303760,31.80897871,196.19,196.05,0.93636564]
["bitfinex-derivatives","SOLF0:USTF0",1731006303966,31.80897871,196.19,196.06,0.93621518]
["bitfinex-derivatives","SOLF0:USTF0",1731006304462,31.80897871,196.19,196.05,32.74534435]
["bitfinex-derivatives","SOLF0:USTF0",1731006304463,31.80897871,196.19,196.07,0.93621518]
["bitfinex-derivatives","SOLF0:USTF0",1731006304654,31.80897871,196.19,196.05,0.93636564]
["bitfinex-derivatives","SOLF0:USTF0",1731006304958,31.80897871,196.19,196.07,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731006305161,2.5462,196.18,196.05,0.93636564]
["bitfinex-derivatives","SOLF0:USTF0",1731006305757,2.5465,196.16,196.06,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731006305952,31.80897871,196.16,196.05,0.93636564]
["bitfinex-derivatives","SOLF0:USTF0",1731006306364,34.25747871,196.16,196.05,3.48426564]
["bitfinex-derivatives","SOLF0:USTF0",1731006306662,34.25747871,196.16,196.05,0.93636564]
["bitfinex-derivatives","SOLF0:USTF0",1731006306856,2.5469,196.14,196.05,0.93636564]
["bitfinex-derivatives","SOLF0:USTF0",1731006307052,34.25747871,196.16,196.05,0.93636564]
["bitfinex-derivatives","SOLF0:USTF0",1731006307053,31.80897871,196.12,196.05,0.93636564]
["bitfinex-derivatives","SOLF0:USTF0",1731006307257,2.5478,196.06,196.02,0.93645261]
["bitfinex-derivatives","SOLF0:USTF0",1731006307453,31.80897871,196.08,196.02,0.93645261]
["bitfinex-derivatives","SOLF0:USTF0",1731006307756,31.80897871,196.06,196.02,0.93645261]
["bitfinex-derivatives","SOLF0:USTF0",1731006308361,31.80897871,196.06,195.92,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006308661,31.80897871,196.06,195.96,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731006308960,1.1722,196.05,195.9,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006309158,1.1722,196.05,195.94,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731006309465,31.80897871,196.03,195.86,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006309658,31.80897871,196.03,195.87,0.93703248]
["bitfinex-derivatives","SOLF0:USTF0",1731006310062,31.80897871,196.03,195.86,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006310266,2.5484,196.01,195.93,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731006310465,31.80897871,196.03,195.87,0.93708846]
["bitfinex-derivatives","SOLF0:USTF0",1731006310664,31.80897871,196.03,195.86,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006310963,31.80897871,196.0,195.88,0.93706941]
["bitfinex-derivatives","SOLF0:USTF0",1731006311166,31.80897871,196.0,195.84,45.2559951]
["bitfinex-derivatives","SOLF0:USTF0",1731006311470,31.80897871,196.0,195.85,0.93722768]
["bitfinex-derivatives","SOLF0:USTF0",1731006311866,31.80897871,196.0,195.84,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006312064,31.80897871,196.0,195.85,0.9372158]
["bitfinex-derivatives","SOLF0:USTF0",1731006312259,31.80897871,196.0,195.86,0.93718937]
["bitfinex-derivatives","SOLF0:USTF0",1731006312457,1.2711,195.99,195.84,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006312858,1.2711,195.99,195.85,0.9371568]
["bitfinex-derivatives","SOLF0:USTF0",1731006313064,1.2711,195.99,195.86,0.9371568]
["bitfinex-derivatives","SOLF0:USTF0",1731006313268,1.2711,195.99,195.89,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731006313770,1.2711,195.99,195.84,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006313963,1.2711,195.99,195.88,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731006314158,1.2711,195.99,195.85,0.93715594]
["bitfinex-derivatives","SOLF0:USTF0",1731006314366,2.5489,195.98,195.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731006314573,1.2711,195.99,195.86,0.93721674]
["bitfinex-derivatives","SOLF0:USTF0",1731006314873,2.5489,195.98,195.87,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731006315067,1.2711,195.99,195.82,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006315666,1.2711,195.99,195.83,0.93720231]
["bitfinex-derivatives","SOLF0:USTF0",1731006315865,1.2711,195.99,195.86,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006316063,1.2711,195.99,195.91,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731006316369,31.80897871,196.03,195.89,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006316559,1.2635,196.04,195.89,31.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1731006316764,1.2635,196.04,195.9,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731006317672,1.2635,196.04,195.83,0.93720231]
["bitfinex-derivatives","SOLF0:USTF0",1731006317673,20.84429371,196.04,195.83,0.93720231]
["bitfinex-derivatives","SOLF0:USTF0",1731006317873,19.58079371,196.0,195.85,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006318172,19.58079371,196.0,195.92,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731006318367,19.58079371,196.0,195.85,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006318368,23.39249371,196.04,195.88,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006318577,20.84429371,196.04,195.88,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006318771,2.5483,196.02,195.92,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731006319074,2.5483,196.02,195.88,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006319369,20.84429371,196.04,195.88,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006319673,2.5482,196.03,195.84,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731006319873,20.84429371,196.04,195.87,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006319874,19.58079371,196.0,195.87,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006320063,1.2635,196.04,195.83,0.93720231]
["bitfinex-derivatives","SOLF0:USTF0",1731006320064,19.58079371,195.97,195.83,0.93720231]
["bitfinex-derivatives","SOLF0:USTF0",1731006320262,19.58079371,195.87,195.83,0.93720231]
["bitfinex-derivatives","SOLF0:USTF0",1731006320572,19.58079371,195.9,195.71,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731006320776,19.58079371,195.9,195.75,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006321065,19.58079371,195.9,195.78,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006321271,19.58079371,195.94,195.78,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006321461,22.13019371,195.94,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731006321876,19.58079371,195.94,195.78,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006322867,19.58079371,195.94,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731006323062,19.58079371,195.94,195.78,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006323262,22.13019371,195.94,195.84,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731006323463,19.58079371,195.94,195.78,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006324163,1.1826,195.96,195.76,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731006324164,19.58079371,195.87,195.76,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731006324970,19.58079371,195.94,195.8,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006325165,19.58079371,195.98,195.83,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006325378,19.58079371,196.01,195.84,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731006325566,19.58079371,196.01,195.86,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006325766,1.2284,196.03,195.89,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006325967,20.79809371,196.08,195.92,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006326469,1.1922,196.07,195.92,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006326672,2.5479,196.06,195.95,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731006326878,2.5479,196.06,195.92,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006327080,19.58079371,196.05,195.89,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006327574,2.548,196.04,195.89,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006327974,1.1922,196.07,195.99,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731006329175,1.1922,196.07,195.92,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006329376,19.58079371,196.12,195.95,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006329580,7.6316,196.37,196.02,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006329581,1.2388,196.15,196.02,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006329780,1.1773,196.18,195.96,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731006329781,1.1773,196.18,196.06,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006329970,20.75809371,196.18,196.03,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006330371,20.75809371,196.18,196.01,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1731006330372,1.1773,196.18,196.12,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731006330574,1.1773,196.18,196.08,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006331081,19.58079371,196.17,196.01,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1731006331283,20.75669371,196.17,196.0,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006331579,20.75669371,196.17,196.03,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006331580,1.1759,196.17,196.03,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006331780,1.1759,196.17,196.06,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006331983,20.81959371,196.2,196.1,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006331984,1.2388,196.2,196.1,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006332187,1.2388,196.2,196.13,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731006332388,1.2388,196.2,196.1,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006332579,1.2388,196.2,196.08,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006332983,1.2388,196.2,196.1,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006333282,1.2388,196.2,196.02,0.93635499]
["bitfinex-derivatives","SOLF0:USTF0",1731006333487,3.7849,196.2,196.06,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006333884,1.2388,196.2,196.06,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006334190,1.2388,196.2,196.1,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006334390,2.5311,196.28,196.02,0.93635499]
["bitfinex-derivatives","SOLF0:USTF0",1731006334680,2.5311,196.28,196.17,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006335079,2.5311,196.28,196.02,0.93635499]
["bitfinex-derivatives","SOLF0:USTF0",1731006335080,2.5311,196.28,196.1,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731006335279,2.5311,196.28,196.16,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731006335488,2.5311,196.28,196.15,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006335981,2.5311,196.28,196.18,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731006336187,2.5311,196.28,196.11,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1731006336383,2.5311,196.28,196.09,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731006336384,19.58079371,196.26,196.09,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731006336686,19.58079371,196.23,196.09,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006336889,1.2152,196.22,196.09,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006337087,1.2152,196.22,196.03,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1731006337088,2.546,196.2,196.07,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006337486,1.2152,196.22,196.07,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006337680,3.761,196.22,196.11,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731006337882,1.2152,196.22,196.1,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006338482,1.2152,196.22,196.11,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731006338683,1.2152,196.22,196.1,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006338878,1.2152,196.22,196.03,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1731006339084,1.2152,196.22,196.09,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006340487,1.2152,196.22,196.03,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1731006340686,1.2152,196.22,196.05,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006340884,2.546,196.2,196.05,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006341687,1.2152,196.22,196.08,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006341883,1.2152,196.22,196.05,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006342293,2.5461,196.19,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731006342483,19.58079371,196.19,196.05,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006342876,2.5466,196.15,196.06,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731006343093,19.58079371,196.16,196.02,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006343393,3.8108,196.14,196.04,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731006343685,1.264,196.14,196.04,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731006343891,2.547,196.13,196.04,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731006344081,1.264,196.14,196.02,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006344687,1.264,196.14,195.97,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1731006344892,1.264,196.14,196.04,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006345088,1.264,196.14,196.06,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731006345297,1.264,196.14,196.04,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006346295,1.2152,196.22,196.04,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006346296,2.5461,196.2,196.04,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006346793,1.2483,196.21,196.11,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731006346987,1.2483,196.21,196.03,2.51852104]
["bitfinex-derivatives","SOLF0:USTF0",1731006347188,1.2152,196.22,196.12,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006347386,1.2152,196.22,196.15,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731006347795,1.2152,196.22,196.12,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006348182,20.79599371,196.22,196.08,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006348387,2.5463,196.18,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731006348688,20.79599371,196.22,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731006348889,2.5461,196.19,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731006349398,20.79599371,196.22,196.08,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006349589,20.79599371,196.22,196.0,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006349590,2.5461,196.19,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731006349895,20.79599371,196.22,196.06,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006350085,2.5462,196.18,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731006350291,20.79599371,196.22,196.06,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006350693,1.2152,196.22,196.09,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006350888,1.2152,196.22,196.13,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731006351099,1.2152,196.22,196.09,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006351300,1.2152,196.22,196.17,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731006351904,1.2152,196.22,196.12,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006352795,1.2152,196.22,196.09,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006353106,2.5461,196.2,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731006353304,20.79599371,196.22,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731006353602,2.5462,196.19,196.09,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731006353804,20.79599371,196.22,196.06,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006354594,2.5463,196.18,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731006355895,19.58079371,196.19,196.02,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006356093,19.58079371,196.15,196.02,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006356294,1.2152,196.22,195.96,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1731006356295,19.58079371,196.12,195.96,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1731006356606,2.5473,196.1,195.97,23.32059371]
["bitfinex-derivatives","SOLF0:USTF0",1731006357102,1.2665,196.11,195.97,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1731006357292,1.2665,196.11,195.97,22.03889371]
["bitfinex-derivatives","SOLF0:USTF0",1731006357498,1.2665,196.11,195.97,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731006357797,1.2665,196.11,195.95,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006357996,19.58079371,196.09,195.95,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731006358200,19.58079371,196.09,195.92,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731006358201,2.5483,196.02,195.91,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006358502,19.58079371,196.06,195.91,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006358703,2.5482,196.03,195.92,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731006359108,19.58079371,196.06,195.92,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731006359496,2.5483,196.02,195.92,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731006359696,2.5483,196.02,195.88,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006360304,2.5483,196.03,195.88,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006360496,19.58079371,196.06,195.86,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1731006360703,19.58079371,196.09,196.0,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731006360904,1.2665,196.11,195.93,2.59211057]
["bitfinex-derivatives","SOLF0:USTF0",1731006361103,1.2665,196.11,196.02,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006361403,19.58079371,196.29,196.02,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006361404,19.58079371,196.18,196.02,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006361801,19.58079371,196.18,196.04,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006362010,19.58079371,196.18,196.03,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1731006362306,19.58079371,196.12,195.94,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1731006362494,19.58079371,196.12,195.96,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006362800,19.58079371,196.16,195.99,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006363006,2.5467,196.14,196.04,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731006363208,19.58079371,196.16,195.99,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006363510,3.7021,196.17,195.97,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1731006363511,19.58079371,196.09,195.97,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1731006363707,19.58079371,196.09,195.96,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1731006364010,2.5478,196.06,195.96,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731006364399,19.58079371,196.06,195.9,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006364601,6.1992,196.05,195.9,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006364798,3.6512,196.05,195.93,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006365000,3.6512,196.05,195.96,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731006365608,19.58079371,196.19,195.96,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006365802,19.58079371,196.12,195.88,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731006366002,19.58079371,196.12,195.96,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006367409,2.5474,196.1,196.01,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731006367606,19.58079371,196.12,195.96,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006367808,2.5467,196.14,196.05,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731006368412,2.5469,196.13,196.05,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731006368613,2.5469,196.13,196.01,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006368906,19.58079371,196.15,196.01,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006369413,19.58079371,196.15,196.02,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006370115,22.12749371,196.15,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731006370313,19.58079371,196.15,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731006371112,19.58079371,196.15,196.03,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006371313,22.12749371,196.15,196.03,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006371708,19.58079371,196.15,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731006371908,3.7305,196.17,195.98,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1731006372105,3.7305,196.17,196.03,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006372306,2.5465,196.16,196.03,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006373110,2.547,196.13,196.03,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731006373309,19.58079371,196.16,196.0,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006373507,3.7305,196.17,196.03,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006373703,19.58079371,196.19,196.03,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006373903,2.5459,196.21,196.07,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006374108,2.5459,196.21,196.08,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1731006374715,19.58079371,196.22,196.13,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731006375114,19.58079371,196.25,196.1,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006375312,25.78399371,196.28,196.13,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006375510,23.23899371,196.28,196.13,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006375710,23.23899371,196.28,196.19,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731006375920,23.23899371,196.28,196.1,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006375921,19.58079371,196.25,196.1,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006376105,19.58079371,196.22,196.08,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1731006376311,22.12659371,196.22,196.08,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1731006376615,19.58079371,196.22,196.08,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1731006376820,3.6582,196.28,196.14,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006377313,19.58079371,196.29,196.2,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731006377518,19.58079371,196.29,196.14,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006377714,19.58079371,196.29,196.17,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006377921,3.7349,196.38,196.21,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731006377922,2.5447,196.3,196.21,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731006378613,19.58079371,196.33,196.21,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731006379014,19.58079371,196.33,196.18,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1731006379318,19.58079371,196.36,196.2,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006379613,1.2862,196.38,196.23,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006379820,2.5436,196.39,196.27,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006380011,19.58079371,196.42,196.27,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006380518,19.58079371,196.42,196.18,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1731006380519,2.5438,196.37,196.25,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731006380713,19.58079371,196.39,196.24,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006381016,19.58079371,196.39,196.31,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731006381218,19.58079371,196.39,196.24,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006381607,19.58079371,196.39,196.27,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731006381811,19.58079371,196.39,196.24,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006382224,22.12429371,196.39,196.29,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731006382415,19.58079371,196.39,196.24,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006383220,19.58079371,196.39,196.18,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1731006383519,19.58079371,196.39,196.23,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006383922,2.5437,196.37,196.26,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731006384215,2.5437,196.37,196.23,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006384420,2.5437,196.37,196.26,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731006384617,19.58079371,196.39,196.23,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006384818,2.544,196.36,196.23,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006385016,19.58079371,196.39,196.26,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006385211,19.58079371,196.42,196.26,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006385414,19.58079371,196.45,196.3,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006385721,19.58079371,196.45,196.31,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1731006385921,19.58079371,196.45,196.31,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731006386119,2.5428,196.44,196.35,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731006386324,2.5428,196.44,196.31,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731006386325,1.2526,196.46,196.33,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006386909,19.58079371,196.45,196.31,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731006388012,19.58079371,196.45,196.35,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731006388013,2.543,196.43,196.35,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731006388209,19.58079371,196.45,196.31,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731006388616,2.5428,196.45,196.33,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006388818,19.58079371,196.49,196.33,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006389020,19.58079371,196.49,196.36,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731006389021,2.5427,196.45,196.36,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731006389215,19.58079371,196.49,196.36,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731006389432,2.4994,196.55,196.33,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006389433,19.58079371,196.46,196.33,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006389619,1.2561,196.45,196.33,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006389812,2.5431,196.42,196.33,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006390120,2.5431,196.42,196.31,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731006390121,19.58079371,196.54,196.36,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006390319,20.83689371,196.54,196.4,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006390520,20.83689371,196.54,196.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1731006390721,20.83689371,196.54,196.4,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006390921,2.5418,196.52,196.43,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731006391123,20.83689371,196.54,196.43,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731006391325,20.83689371,196.54,196.4,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006391719,2.5421,196.5,196.4,22.12399371]
["bitfinex-derivatives","SOLF0:USTF0",1731006391926,2.5421,196.5,196.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1731006391927,19.58079371,196.5,196.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1731006392221,2.5428,196.45,196.35,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731006392427,19.58079371,196.47,196.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1731006392626,1.2535,196.46,196.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1731006392823,2.5432,196.42,196.33,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731006393022,19.58079371,196.43,196.31,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1731006393326,1.272,196.42,196.31,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1731006393528,1.272,196.42,196.31,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1731006393725,1.272,196.42,196.31,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1731006393927,2.5436,196.39,196.29,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731006394133,1.272,196.42,196.29,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731006394625,19.58079371,196.4,196.29,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731006394822,19.58079371,196.4,196.27,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006395027,19.58079371,196.4,196.25,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1731006395432,2.5441,196.35,196.26,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731006395634,19.58079371,196.37,196.24,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731006395837,1.2278,196.36,196.24,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731006396537,3.7718,196.36,196.26,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731006397133,3.7718,196.36,196.24,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731006397134,1.2278,196.36,196.24,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731006397333,19.58079371,196.4,196.24,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731006397334,19.58079371,196.4,196.26,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006398439,19.58079371,196.4,196.24,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731006398440,1.1793,196.41,196.24,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731006398441,19.58079371,196.37,196.24,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731006399341,2.5441,196.35,196.25,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731006399634,19.58079371,196.37,196.25,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006399834,1.1793,196.41,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731006399835,2.5435,196.39,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731006400339,2.5435,196.39,196.25,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006400340,19.58079371,196.4,196.25,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006400733,1.1793,196.41,196.24,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731006400734,1.1793,196.41,196.28,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006401145,3.7225,196.41,196.32,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731006401445,1.272,196.42,196.31,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006401737,1.272,196.42,196.33,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1731006401929,1.272,196.42,196.31,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006402135,1.272,196.42,196.29,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1731006402844,1.272,196.42,196.27,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006402845,19.58079371,196.4,196.27,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006403043,19.58079371,196.4,196.24,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006403439,19.58079371,196.4,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731006403640,19.58079371,196.4,196.24,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006404046,2.5436,196.38,196.24,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006404339,19.58079371,196.4,196.24,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006404547,2.5438,196.37,196.29,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731006404841,2.5438,196.37,196.24,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006405247,19.58079371,196.4,196.27,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006406346,2.5438,196.37,196.28,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731006407042,2.5433,196.41,196.32,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1731006407246,2.5433,196.41,196.27,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006407247,20.85279371,196.42,196.27,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006407634,20.85279371,196.42,196.29,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731006407635,2.5439,196.37,196.29,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731006408240,2.5442,196.34,196.23,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731006409138,2.5442,196.34,196.26,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731006409344,19.58079371,196.4,196.24,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006409639,19.58079371,196.4,196.23,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731006409847,2.5441,196.35,196.26,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731006410040,19.58079371,196.37,196.23,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731006410237,1.221,196.36,196.23,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731006410643,1.2613,196.35,196.22,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1731006411244,1.221,196.36,196.22,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1731006411245,1.221,196.36,196.24,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006411451,1.221,196.36,196.22,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1731006411641,2.5442,196.34,196.25,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731006411837,1.221,196.36,196.25,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731006412042,1.221,196.36,196.22,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1731006412248,1.221,196.36,196.24,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006412754,20.80179371,196.36,196.24,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731006413044,20.80179371,196.36,196.2,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006413252,2.5441,196.35,196.25,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731006413647,20.80179371,196.36,196.2,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006414445,2.5441,196.34,196.25,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731006414852,2.5441,196.34,196.24,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731006415146,20.80179371,196.36,196.19,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731006415147,19.58079371,196.33,196.19,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731006415352,1.1876,196.32,196.19,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731006415751,19.58079371,196.3,196.18,45.17845919]
["bitfinex-derivatives","SOLF0:USTF0",1731006416053,19.58079371,196.3,196.14,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1731006417649,2.5453,196.26,196.17,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731006417847,1.2127,196.25,196.14,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1731006418352,1.2127,196.25,196.18,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731006418551,1.2127,196.25,196.14,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1731006419352,1.2127,196.25,196.1,20.86789371]
["bitfinex-derivatives","SOLF0:USTF0",1731006419951,1.2127,196.25,196.14,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731006420454,1.2127,196.25,196.1,20.86789371]
["bitfinex-derivatives","SOLF0:USTF0",1731006420651,1.2127,196.25,196.06,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731006420652,19.58079371,196.24,196.07,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006420850,2.5464,196.17,196.07,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006421158,19.58079371,196.21,196.09,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731006421343,2.3928,196.2,196.06,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731006421544,2.3928,196.2,196.06,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731006421545,19.58079371,196.18,196.06,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731006421850,19.58079371,196.18,196.03,64.78859788]
["bitfinex-derivatives","SOLF0:USTF0",1731006422053,22.12699371,196.18,196.03,64.78859788]
["bitfinex-derivatives","SOLF0:USTF0",1731006422291,2.3928,196.2,196.06,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006422483,2.3928,196.2,196.03,45.20780417]
["bitfinex-derivatives","SOLF0:USTF0",1731006422484,2.5462,196.18,196.03,45.20780417]
["bitfinex-derivatives","SOLF0:USTF0",1731006422682,19.58079371,196.17,196.08,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731006423181,19.58079371,196.17,196.03,45.20780417]
["bitfinex-derivatives","SOLF0:USTF0",1731006424183,21.97359371,196.2,196.05,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006424582,2.3928,196.2,196.08,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006424782,4.9389,196.2,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731006424980,21.97359371,196.2,196.05,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006425176,21.97359371,196.2,196.03,45.20780417]
["bitfinex-derivatives","SOLF0:USTF0",1731006425384,2.5463,196.18,196.08,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731006425588,19.58079371,196.13,195.91,20.3294]
["bitfinex-derivatives","SOLF0:USTF0",1731006425789,3.8007,196.12,196.04,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731006425982,1.2537,196.12,196.04,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731006426183,1.2537,196.12,196.01,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006426389,2.3928,196.2,196.04,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006426592,19.58079371,196.18,196.04,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006426999,19.58079371,196.16,196.01,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006427206,19.58079371,196.16,196.01,22.15077425]
["bitfinex-derivatives","SOLF0:USTF0",1731006427400,2.5465,196.17,196.06,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731006427600,2.5465,196.17,196.04,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006427601,20.83449371,196.19,196.04,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006428404,1.2537,196.19,196.08,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006428615,1.2537,196.19,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731006428910,1.2537,196.19,196.08,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006429210,1.2537,196.19,196.02,2.48768613]
["bitfinex-derivatives","SOLF0:USTF0",1731006429211,2.3928,196.2,196.11,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006429607,2.5453,196.25,196.15,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731006429804,2.5453,196.25,196.11,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006429805,2.3853,196.25,196.11,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006430113,2.3853,196.25,196.18,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731006430315,1.2111,196.25,196.14,22.16491902]
["bitfinex-derivatives","SOLF0:USTF0",1731006430508,1.2111,196.25,196.14,22.13969437]
["bitfinex-derivatives","SOLF0:USTF0",1731006430709,1.1742,196.3,196.21,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731006430910,2.3853,196.3,196.21,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731006431098,2.3853,196.3,196.17,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006431500,2.3853,196.3,196.24,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731006431704,2.3853,196.3,196.14,2.55890066]
["bitfinex-derivatives","SOLF0:USTF0",1731006431705,1.2111,196.3,196.21,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006432311,1.2223,196.34,196.26,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731006432516,1.2223,196.34,196.21,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006432707,1.2223,196.34,196.26,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731006432906,1.2223,196.34,196.14,2.55890066]
["bitfinex-derivatives","SOLF0:USTF0",1731006433102,2.4664,196.33,196.18,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006433307,19.58079371,196.32,196.18,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006433714,2.4664,196.33,196.18,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006434310,2.4664,196.33,196.21,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006434504,2.4664,196.33,196.18,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006435117,5.0108,196.33,196.18,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006435516,2.4664,196.33,196.18,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006435813,2.4664,196.33,196.24,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731006436211,2.4664,196.33,196.21,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006436415,2.4664,196.33,196.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006436718,2.4664,196.33,196.26,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731006436909,2.4664,196.33,196.22,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1731006437615,2.4664,196.33,196.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006438715,5.0107,196.33,196.24,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731006439222,2.4664,196.33,196.24,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731006439508,2.4664,196.33,196.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006439714,2.4664,196.33,196.25,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731006440109,2.4664,196.33,196.26,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731006440319,1.2939,196.33,196.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006440514,1.2939,196.33,196.22,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1731006440923,19.58079371,196.38,196.25,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006441126,21.98159371,196.41,196.25,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006441418,21.98159371,196.41,196.23,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731006441419,2.4008,196.41,196.28,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006441914,2.4008,196.41,196.33,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731006442121,1.1919,196.41,196.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006442511,3.7352,196.41,196.32,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1731006442714,3.7352,196.41,196.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006443420,1.1919,196.41,196.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006443811,19.58079371,196.44,196.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006444024,2.508,196.47,196.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006444221,2.508,196.47,196.34,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006444919,2.508,196.47,196.38,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731006445418,2.508,196.47,196.34,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006445809,2.5427,196.45,196.34,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006446006,2.508,196.47,196.38,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731006446513,2.508,196.47,196.37,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731006446514,2.5427,196.46,196.37,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731006446814,2.5427,196.46,196.37,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1731006447209,2.5427,196.45,196.37,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1731006447606,2.508,196.47,196.36,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1731006447809,5.12,196.52,196.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006448000,19.58079371,196.49,196.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006449088,19.58079371,196.49,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731006449393,19.58079371,196.49,196.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006449985,2.5424,196.48,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731006450197,19.58079371,196.49,196.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006450694,19.58079371,196.49,196.42,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731006450893,19.58079371,196.49,196.35,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006451094,19.58079371,196.49,196.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006451290,2.5425,196.47,196.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006451496,19.58079371,196.49,196.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006451802,2.5426,196.46,196.38,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731006452297,19.58079371,196.49,196.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006452488,19.58079371,196.52,196.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006452889,2.5422,196.49,196.41,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731006453189,19.58079371,196.55,196.38,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006453403,19.58079371,196.55,196.39,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731006453593,19.58079371,196.52,196.39,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731006454193,3.6223,196.57,196.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006454392,3.6223,196.57,196.38,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006454393,19.58079371,196.54,196.38,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006454597,19.58079371,196.54,196.39,2.496605]
["bitfinex-derivatives","SOLF0:USTF0",1731006454901,2.5417,196.53,196.45,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731006455302,19.58079371,196.54,196.47,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731006455506,3.6223,196.57,196.42,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006455700,8.5847,196.66,196.44,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006455892,19.58079371,196.61,196.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006456494,22.12149371,196.61,196.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006456703,3.7247,196.66,196.47,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006456901,19.58079371,196.64,196.48,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1731006457499,2.5406,196.62,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731006457698,19.58079371,196.64,196.48,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1731006457895,2.5407,196.61,196.48,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1731006458102,19.58079371,196.64,196.48,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1731006458794,2.5404,196.63,196.54,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731006459103,19.58079371,196.64,196.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006459311,19.58079371,196.6,196.48,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1731006459495,19.58079371,196.6,196.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006459699,19.58079371,196.6,196.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006459896,19.58079371,196.6,196.47,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731006459897,2.5414,196.55,196.47,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731006460102,19.58079371,196.6,196.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006460410,2.5413,196.56,196.48,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731006460608,3.7247,196.66,196.45,24.44079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006460906,19.58079371,196.65,196.51,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006461095,19.58079371,196.65,196.55,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731006461096,2.5403,196.64,196.55,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731006461297,19.58079371,196.65,196.55,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731006461506,2.5404,196.63,196.54,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1731006461710,19.58079371,196.65,196.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006462499,19.58079371,196.65,196.52,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1731006462809,19.58079371,196.65,196.58,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731006463309,19.58079371,196.65,196.53,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1731006463605,4.86,196.74,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731006463606,19.58079371,196.68,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731006464006,19.58079371,196.68,196.53,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1731006464007,2.5403,196.64,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731006464201,2.5403,196.64,196.53,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1731006464405,19.58079371,196.68,196.53,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1731006464803,19.58079371,196.68,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731006465311,2.5401,196.65,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731006465808,19.58079371,196.65,196.52,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1731006466010,2.5407,196.61,196.52,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1731006467106,19.58079371,196.68,196.53,2.49876699]
["bitfinex-derivatives","SOLF0:USTF0",1731006467417,19.58079371,196.68,196.52,20.78119371]
["bitfinex-derivatives","SOLF0:USTF0",1731006467598,19.58079371,196.68,196.55,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006467599,2.54,196.66,196.55,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006467913,19.58079371,196.71,196.55,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006468217,2.5396,196.69,196.58,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006468407,3.806,196.72,196.62,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731006468904,36.62,196.87,196.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006468905,19.58079371,196.77,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731006469112,1.2542,196.77,196.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006469502,1.2542,196.77,196.69,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731006469903,2.5383,196.8,196.67,24.44079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006470301,2.5327,196.81,196.72,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731006470507,2.5327,196.81,196.67,24.44079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006470710,2.5327,196.81,196.73,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731006470913,2.5327,196.81,196.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006471114,2.5383,196.8,196.67,24.44079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006471310,19.58079371,196.84,196.7,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006471510,1.2542,196.86,196.74,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006471814,1.2542,196.86,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731006472110,1.2542,196.86,196.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006472310,2.5063,196.89,196.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006472311,1.2426,196.89,196.79,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731006472517,1.2426,196.89,196.77,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006472814,1.2426,196.89,196.77,22.11929371]
["bitfinex-derivatives","SOLF0:USTF0",1731006473016,1.2426,196.89,196.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006473402,2.5373,196.87,196.78,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731006473606,1.2426,196.89,196.77,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006473815,19.58079371,196.88,196.69,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731006474119,1.2426,196.89,196.69,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731006474120,19.58079371,196.85,196.72,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006474413,2.5384,196.79,196.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006474911,2.5382,196.8,196.7,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1731006475118,2.3952,196.84,196.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006475313,19.58079371,196.81,196.57,2.59283942]
["bitfinex-derivatives","SOLF0:USTF0",1731006475619,19.58079371,196.78,196.63,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006475814,19.58079371,196.78,196.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006476121,19.58079371,196.81,196.66,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006476512,19.58079371,196.81,196.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006476708,19.58079371,196.81,196.66,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006477112,2.539,196.75,196.67,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731006477320,19.58079371,196.81,196.66,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006477624,19.58079371,196.78,196.63,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006477813,2.5392,196.72,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731006478122,2.5392,196.72,196.63,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006478918,2.5393,196.72,196.63,22.12109371]
["bitfinex-derivatives","SOLF0:USTF0",1731006479430,2.5393,196.72,196.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006479725,19.58079371,196.75,196.59,29.52009371]
["bitfinex-derivatives","SOLF0:USTF0",1731006480023,19.58079371,196.75,196.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006480024,2.54,196.66,196.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006480217,2.54,196.66,196.55,24.44079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006480721,1.2164,196.71,196.55,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006480722,2.5402,196.65,196.55,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006480915,1.2164,196.71,196.59,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006481118,2.5396,196.7,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731006481754,2.5396,196.7,196.51,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731006481755,2.5409,196.59,196.37,5.30744008]
["bitfinex-derivatives","SOLF0:USTF0",1731006481946,2.5409,196.59,196.46,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006482355,2.5408,196.6,196.5,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006482951,2.5408,196.6,196.5,22.12279371]
["bitfinex-derivatives","SOLF0:USTF0",1731006483459,19.58079371,196.6,196.46,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731006483654,1.226,196.59,196.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006483960,2.5411,196.58,196.49,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731006484160,1.226,196.59,196.47,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006484847,1.226,196.59,196.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006484848,1.226,196.59,196.48,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731006485657,2.541,196.58,196.48,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731006485853,1.226,196.59,196.49,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731006486154,3.7669,196.59,196.49,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731006486566,1.226,196.59,196.49,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006486753,2.4206,196.62,196.49,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006487359,2.5408,196.61,196.51,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731006487560,2.4206,196.62,196.49,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006488094,2.4206,196.62,196.52,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006488464,2.4206,196.62,196.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006488672,20.80389371,196.66,196.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006489762,1.2231,196.66,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731006489962,1.2231,196.66,196.55,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006490557,19.58079371,196.65,196.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006490966,2.5407,196.61,196.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006491237,19.58079371,196.65,196.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006491763,19.58079371,196.65,196.53,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006491764,2.5405,196.62,196.53,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006492169,19.58079371,196.65,196.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006492412,2.541,196.59,196.52,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731006492573,19.58079371,196.61,196.52,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731006493266,19.58079371,196.61,196.48,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006493267,2.5406,196.62,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731006494808,2.5408,196.61,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731006495069,2.5408,196.61,196.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006495070,19.58079371,196.61,196.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006496078,19.58079371,196.61,196.45,20.84579371]
["bitfinex-derivatives","SOLF0:USTF0",1731006496371,2.541,196.59,196.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006496881,2.541,196.59,196.5,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731006497177,19.58079371,196.61,196.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006497472,19.58079371,196.58,196.46,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731006497677,2.5415,196.55,196.44,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731006498974,19.58079371,196.55,196.42,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006499404,2.5414,196.55,196.42,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006499571,1.2715,196.56,196.42,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006499876,1.2729,196.57,196.45,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006500076,19.58079371,196.65,196.48,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006500476,2.5409,196.6,196.52,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731006500880,19.58079371,196.65,196.52,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731006501083,2.5411,196.58,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731006501886,2.5407,196.61,196.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006502172,19.58079371,196.65,196.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006502682,2.541,196.59,196.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006503073,2.541,196.59,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731006503569,19.58079371,196.64,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731006504871,2.5409,196.59,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731006505483,2.5408,196.6,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731006505681,2.5408,196.6,196.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006505881,19.58079371,196.64,196.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006506086,2.5407,196.61,196.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731006506315,2.5407,196.61,196.4,18.99755192]
["bitfinex-derivatives","SOLF0:USTF0",1731006506579,1.2681,196.66,196.4,3.73755192]
["bitfinex-derivatives","SOLF0:USTF0",1731006506580,19.58079371,196.55,196.4,3.73755192]
["bitfinex-derivatives","SOLF0:USTF0",1731006506875,19.58079371,196.55,196.42,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006506876,2.56,196.54,196.42,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006508380,2.56,196.54,196.4,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731006508678,3.7719,196.54,196.4,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731006509178,3.7719,196.54,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731006509881,2.5418,196.52,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731006510181,3.7719,196.54,196.4,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731006510407,2.5417,196.53,196.4,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731006510570,3.7719,196.54,196.4,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731006510774,3.7719,196.54,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731006511178,3.7719,196.54,196.4,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731006511891,19.58079371,196.52,196.39,25.44079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006512077,19.58079371,196.52,196.36,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731006512078,19.58079371,196.52,196.36,20.81789371]
["bitfinex-derivatives","SOLF0:USTF0",1731006512281,19.58079371,196.49,196.36,20.81789371]
["bitfinex-derivatives","SOLF0:USTF0",1731006512469,19.58079371,196.49,196.33,25.44079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006512778,2.5427,196.45,196.35,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1731006512984,19.58079371,196.46,196.35,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1731006513181,2.5431,196.42,196.32,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1731006513372,1.2872,196.44,196.33,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006513680,1.2872,196.44,196.3,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006514575,2.5431,196.43,196.3,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006514979,1.2872,196.44,196.3,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006514980,2.5432,196.42,196.3,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1731006515180,2.5432,196.42,196.3,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006515369,22.06059371,196.43,196.3,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1731006516174,22.06059371,196.43,196.31,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731006516175,2.5434,196.41,196.31,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731006516378,22.06059371,196.43,196.29,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006516780,22.06059371,196.43,196.27,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731006517179,2.5435,196.39,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731006517485,22.06059371,196.43,196.27,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731006517676,2.5438,196.37,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731006517895,2.4798,196.43,196.32,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006518186,2.5431,196.42,196.33,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731006518380,1.2439,196.43,196.32,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006518978,3.7869,196.43,196.34,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731006519767,1.1699,196.57,196.36,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731006519768,2.5426,196.46,196.36,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731006519976,19.58079371,196.51,196.37,2.48134112]
["bitfinex-derivatives","SOLF0:USTF0",1731006520164,19.58079371,196.51,196.35,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006520567,2.5427,196.45,196.37,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731006520868,19.58079371,196.51,196.37,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731006521281,2.5427,196.45,196.27,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731006521475,19.58079371,196.48,196.33,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006521669,19.58079371,196.45,196.33,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006521867,19.58079371,196.45,196.3,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006521868,2.4383,196.44,196.3,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006522275,2.4383,196.44,196.28,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1731006522276,19.58079371,196.42,196.28,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1731006522466,2.4383,196.44,196.28,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1731006522467,2.5438,196.37,196.28,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1731006523650,19.58079371,196.39,196.28,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1731006523651,2.5436,196.39,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731006523956,2.4383,196.44,196.3,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006524354,2.4383,196.44,196.34,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731006524355,2.5431,196.42,196.34,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731006524560,2.4383,196.44,196.3,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006524759,2.4383,196.44,196.36,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006524958,5.88,196.5,196.28,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1731006524959,5.88,196.5,196.35,2.48299296]
["bitfinex-derivatives","SOLF0:USTF0",1731006525253,5.88,196.5,196.38,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006525456,2.542,196.51,196.38,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006525755,23.23869371,196.54,196.38,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006526054,23.23869371,196.54,196.41,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006526654,23.23869371,196.54,196.41,22.12389371]
["bitfinex-derivatives","SOLF0:USTF0",1731006526655,2.5421,196.5,196.41,22.12389371]
["bitfinex-derivatives","SOLF0:USTF0",1731006526849,23.23869371,196.54,196.38,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006527048,2.5427,196.45,196.37,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731006527255,18.9279,196.54,196.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1731006527256,19.58079371,196.48,196.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1731006527461,19.58079371,196.48,196.28,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1731006527462,19.58079371,196.48,196.29,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1731006527763,2.5434,196.41,196.32,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731006528059,19.58079371,196.44,196.29,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1731006528270,19.58079371,196.41,196.29,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1731006528473,19.58079371,196.41,196.25,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006528673,19.58079371,196.38,196.25,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006529072,2.5443,196.34,196.26,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731006529274,19.58079371,196.38,196.22,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1731006530171,3.7557,196.43,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731006530372,23.33649371,196.43,196.28,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006530974,23.33649371,196.43,196.32,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731006531177,23.33649371,196.43,196.28,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006532079,2.5432,196.42,196.31,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006532374,3.7557,196.43,196.31,19.58079371]
["bitfinex-derivatives","SOLF0:USTF0",1731006532571,2.5432,196.42,196.35,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731006533273,2.5433,196.41,196.33,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731006533572,3.7557,196.43,196.3,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731006533977,2.5438,196.37,196.3,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731006534169,19.58079371,196.4,196.22,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731006534684,5.6,196.41,196.2,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1731006534685,19.58079371,196.34,196.2,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1731006534974,3.6607,196.33,196.2,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1731006535185,2.5445,196.31,196.24,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731006535375,1.2404,196.33,196.24,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731006535677,1.2404,196.33,196.2,35.42897764]
["bitfinex-derivatives","SOLF0:USTF0",1731006536478,1.2404,196.33,196.23,31.76027764]
["bitfinex-derivatives","SOLF0:USTF0",1731006536882,1.2404,196.33,196.25,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731006537370,2.5446,196.31,196.21,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731006537571,2.5446,196.31,196.2,35.42897764]
["bitfinex-derivatives","SOLF0:USTF0",1731006538078,1.2404,196.33,196.2,35.42897764]
["bitfinex-derivatives","SOLF0:USTF0",1731006538778,31.76027764,196.32,196.17,31.76027764]
["bitfinex-derivatives","SOLF0:USTF0",1731006538971,1.2063,196.31,196.19,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731006539476,2.545,196.28,196.2,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731006539872,1.2965,196.3,196.17,31.76027764]
["bitfinex-derivatives","SOLF0:USTF0",1731006540478,1.2965,196.3,196.13,31.76027764]
["bitfinex-derivatives","SOLF0:USTF0",1731006540479,31.76027764,196.29,196.13,31.76027764]
["bitfinex-derivatives","SOLF0:USTF0",1731006540778,31.76027764,196.29,196.13,37.36027764]
["bitfinex-derivatives","SOLF0:USTF0",1731006540979,2.5454,196.24,196.16,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731006542586,1.2965,196.3,196.17,31.76027764]
["bitfinex-derivatives","SOLF0:USTF0",1731006542894,1.2965,196.3,196.2,31.76027764]
["bitfinex-derivatives","SOLF0:USTF0",1731006543080,1.2063,196.31,196.2,31.76027764]
["bitfinex-derivatives","SOLF0:USTF0",1731006543293,1.2063,196.31,196.23,31.76027764]
["bitfinex-derivatives","SOLF0:USTF0",1731006543479,2.5442,196.34,196.24,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731006543673,1.2782,196.37,196.24,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731006544079,3.7847,196.33,196.25,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731006544281,1.2404,196.33,196.25,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731006545180,2.5444,196.32,196.25,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731006545386,1.2404,196.33,196.25,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731006545792,3.7847,196.33,196.25,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731006545987,3.7847,196.33,196.21,31.76027764]
["bitfinex-derivatives","SOLF0:USTF0",1731006546492,1.2404,196.33,196.21,31.76027764]
["bitfinex-derivatives","SOLF0:USTF0",1731006546786,1.2404,196.33,196.21,34.23337764]
["bitfinex-derivatives","SOLF0:USTF0",1731006546984,3.7847,196.33,196.21,34.23337764]
["bitfinex-derivatives","SOLF0:USTF0",1731006547184,1.2404,196.33,196.21,34.23337764]
["bitfinex-derivatives","SOLF0:USTF0",1731006547579,1.2404,196.33,196.27,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731006547781,1.2782,196.37,196.21,35.45597764]
["bitfinex-derivatives","SOLF0:USTF0",1731006547985,1.2782,196.37,196.24,31.76027764]
["bitfinex-derivatives","SOLF0:USTF0",1731006548184,2.5439,196.36,196.29,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731006548384,1.2782,196.37,196.29,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731006548785,2.5439,196.36,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731006548980,2.5439,196.36,196.24,31.76027764]
["bitfinex-derivatives","SOLF0:USTF0",1731006549394,2.5439,196.36,196.29,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731006549585,1.2782,196.37,196.29,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731006549781,2.544,196.35,196.21,35.45597764]
["bitfinex-derivatives","SOLF0:USTF0",1731006549987,1.2782,196.37,196.21,35.45597764]
["bitfinex-derivatives","SOLF0:USTF0",1731006550185,1.2782,196.37,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731006550586,1.2782,196.37,196.21,35.45597764]
["bitfinex-derivatives","SOLF0:USTF0",1731006550783,31.76027764,196.35,196.26,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731006550982,31.76027764,196.35,196.21,35.45597764]
["bitfinex-derivatives","SOLF0:USTF0",1731006551790,31.76027764,196.35,196.27,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731006551791,2.5443,196.33,196.27,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731006552088,2.5441,196.34,196.27,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731006552288,2.5441,196.34,196.21,35.45597764]
["bitfinex-derivatives","SOLF0:USTF0",1731006552289,2.5441,196.34,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731006552684,31.76027764,196.35,196.25,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731006552685,2.5443,196.33,196.25,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731006552883,2.5443,196.33,196.21,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1731006553286,31.76027764,196.35,196.21,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1731006553485,2.5442,196.34,196.27,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731006554989,2.5442,196.34,196.21,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1731006555186,2.5442,196.34,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731006555489,31.76027764,196.35,196.21,35.45597764]
["bitfinex-derivatives","SOLF0:USTF0",1731006555688,31.76027764,196.35,196.29,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731006555882,31.76027764,196.35,196.21,35.45597764]
["bitfinex-derivatives","SOLF0:USTF0",1731006556288,31.76027764,196.35,196.25,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731006556491,31.76027764,196.35,196.21,35.45597764]
["bitfinex-derivatives","SOLF0:USTF0",1731006556797,31.76027764,196.35,196.29,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731006557094,1.2782,196.37,196.29,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731006557591,1.2782,196.37,196.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006558684,2.5441,196.35,196.28,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731006558895,1.2782,196.37,196.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006559491,3.822,196.37,196.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006560192,3.822,196.37,196.29,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731006561186,3.822,196.37,196.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006561384,3.822,196.37,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731006561591,3.822,196.37,196.18,7.62732344]
["bitfinex-derivatives","SOLF0:USTF0",1731006561592,19.55756913,196.32,196.07,45.20409908]
["bitfinex-derivatives","SOLF0:USTF0",1731006561792,19.55756913,196.29,196.17,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731006561995,19.55756913,196.29,196.13,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006561996,19.55756913,196.29,196.15,2.54166411]
["bitfinex-derivatives","SOLF0:USTF0",1731006562298,19.55756913,196.29,196.13,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006562496,19.55756913,196.29,196.17,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731006562795,19.55756913,196.29,196.13,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006562796,1.2797,196.28,196.13,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006563098,1.2797,196.28,196.17,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731006563693,1.2797,196.28,196.14,2.59028283]
["bitfinex-derivatives","SOLF0:USTF0",1731006563900,2.5452,196.27,196.14,2.59028283]
["bitfinex-derivatives","SOLF0:USTF0",1731006564203,1.2797,196.28,196.13,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006564695,2.4422,196.31,196.16,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006564892,2.4422,196.31,196.17,3.8059074]
["bitfinex-derivatives","SOLF0:USTF0",1731006565092,2.4422,196.31,196.17,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1731006565288,19.55756913,196.32,196.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1731006565489,19.55756913,196.32,196.19,2.54996099]
["bitfinex-derivatives","SOLF0:USTF0",1731006565891,19.55756913,196.29,196.12,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1731006566099,19.55756913,196.29,196.13,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006566296,2.5452,196.26,196.19,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731006566597,19.55756913,196.29,196.19,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731006567004,19.55756913,196.29,196.15,2.51685454]
["bitfinex-derivatives","SOLF0:USTF0",1731006567308,19.55756913,196.29,196.13,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006567694,19.55756913,196.29,196.18,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731006567995,19.55756913,196.29,196.14,7.84399428]
["bitfinex-derivatives","SOLF0:USTF0",1731006568194,19.55756913,196.32,196.17,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006568698,5.34,196.36,196.14,7.84399428]
["bitfinex-derivatives","SOLF0:USTF0",1731006568699,19.55756913,196.35,196.19,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006569804,2.5444,196.32,196.25,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731006570002,19.55756913,196.35,196.25,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731006570409,2.5443,196.33,196.26,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731006571108,19.55756913,196.35,196.19,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006571404,19.55756913,196.35,196.19,24.89756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006571595,2.5445,196.31,196.19,24.89756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006573304,2.5445,196.31,196.22,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731006573499,2.5445,196.31,196.19,24.89756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006574007,2.5445,196.31,196.22,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731006574198,2.5445,196.31,196.19,24.89756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006574805,2.5445,196.31,196.22,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731006575005,2.5445,196.31,196.19,24.89756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006575210,19.55756913,196.35,196.19,24.89756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006575211,2.5447,196.3,196.19,24.89756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006575406,2.5447,196.3,196.14,2.50399428]
["bitfinex-derivatives","SOLF0:USTF0",1731006575407,19.55756913,196.31,196.14,2.50399428]
["bitfinex-derivatives","SOLF0:USTF0",1731006575714,2.5454,196.25,196.13,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006576013,19.55756913,196.24,196.09,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006576210,2.5461,196.2,196.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1731006576410,19.55756913,196.21,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731006576612,19.55756913,196.21,196.07,24.61756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006576804,19.55756913,196.21,196.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1731006577011,2.5464,196.17,196.08,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731006577207,19.55756913,196.18,196.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1731006577508,22.10336913,196.22,196.13,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731006577821,22.10336913,196.22,196.07,24.61756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006577822,19.55756913,196.22,196.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1731006578807,2.5462,196.19,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731006579012,2.5462,196.19,196.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1731006579207,19.55756913,196.22,196.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1731006579408,19.55756913,196.22,196.12,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731006579814,19.55756913,196.22,196.09,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006580012,2.5456,196.23,196.13,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731006580416,2.5456,196.23,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731006580613,19.55756913,196.25,196.12,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006581312,19.55756913,196.22,196.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1731006581721,19.55756913,196.19,196.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1731006581914,2.5462,196.18,196.08,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731006582111,2.5462,196.18,196.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1731006582517,2.5462,196.18,196.09,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731006582715,19.55756913,196.19,196.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1731006582917,2.5464,196.17,196.08,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731006583122,2.5464,196.17,196.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1731006584120,19.55756913,196.19,196.03,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006584121,19.55756913,196.19,196.08,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731006584314,2.5466,196.16,196.08,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731006584715,19.55756913,196.16,196.02,2.60741598]
["bitfinex-derivatives","SOLF0:USTF0",1731006585020,19.55756913,196.16,196.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1731006585224,19.55756913,196.16,196.01,7.62553024]
["bitfinex-derivatives","SOLF0:USTF0",1731006585724,19.55756913,196.16,196.03,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006586725,2.5466,196.15,196.07,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731006587123,5.06,196.19,196.07,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731006587124,5.06,196.19,196.07,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006587420,19.55756913,196.23,196.07,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006587625,19.55756913,196.26,196.1,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006587827,2.5456,196.23,196.15,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731006588513,19.55756913,196.23,196.1,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006588712,5.06,196.28,196.1,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006588713,19.55756913,196.26,196.1,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006588919,2.5455,196.24,196.16,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731006589216,19.55756913,196.26,196.11,2.51890225]
["bitfinex-derivatives","SOLF0:USTF0",1731006589415,19.55756913,196.26,196.14,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006589912,2.5452,196.26,196.19,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731006590113,24.61756913,196.3,196.14,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006590319,19.55756913,196.33,196.17,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006590519,5.06,196.35,196.21,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006590723,19.55756913,196.36,196.21,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006591120,19.55756913,196.36,196.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1731006591121,2.5438,196.37,196.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1731006591321,2.5438,196.37,196.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006591914,2.5438,196.37,196.27,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731006592120,2.5438,196.37,196.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006592326,19.55756913,196.38,196.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006592531,5.06,196.4,196.2,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006592532,19.55756913,196.35,196.2,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006593822,2.5443,196.34,196.25,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731006594332,2.5443,196.34,196.1,34.81756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006594333,2.545,196.27,196.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1731006594632,19.55756913,196.31,196.15,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006594828,19.55756913,196.31,196.18,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006595014,19.55756913,196.31,196.21,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731006595215,19.55756913,196.31,196.18,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006595422,19.55756913,196.31,196.2,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731006595423,2.5448,196.3,196.2,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731006595616,19.55756913,196.31,196.15,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006597326,2.5448,196.3,196.2,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731006597525,2.5448,196.3,196.15,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006597920,19.55756913,196.31,196.13,2.58281278]
["bitfinex-derivatives","SOLF0:USTF0",1731006597921,19.55756913,196.31,196.22,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731006598224,23.92695878,196.49,196.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1731006598225,19.55756913,196.34,196.21,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006598421,5.06,196.37,196.21,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006598422,19.55756913,196.37,196.21,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006598624,2.544,196.36,196.26,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731006598827,2.544,196.36,196.21,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006599022,2.544,196.35,196.27,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731006599423,19.55756913,196.37,196.19,24.61756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006599624,19.55756913,196.34,196.19,24.61756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006600231,2.5448,196.29,196.2,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731006600529,24.35756913,196.4,196.1,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006600530,19.55756913,196.27,196.13,7.34536238]
["bitfinex-derivatives","SOLF0:USTF0",1731006600725,19.55756913,196.27,196.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731006600920,2.5453,196.26,196.17,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731006601125,2.5453,196.26,196.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731006601321,2.5453,196.26,196.14,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006601629,2.5448,196.3,196.14,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006601823,19.55756913,196.31,196.13,7.31226605]
["bitfinex-derivatives","SOLF0:USTF0",1731006601824,19.55756913,196.31,196.17,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006602528,4.8,196.34,196.14,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006602732,19.55756913,196.28,196.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731006602928,19.55756913,196.25,196.11,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006603130,19.55756913,196.25,196.12,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731006603330,2.546,196.2,196.12,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731006604028,19.55756913,196.22,196.08,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006604330,19.55756913,196.22,196.04,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006604525,19.55756913,196.18,196.04,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006604732,19.55756913,196.18,196.07,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731006604733,2.5465,196.16,196.07,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731006605126,2.5465,196.16,196.04,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006605727,4.8,196.26,196.04,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006605728,19.55756913,196.21,196.04,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006605928,19.55756913,196.24,196.08,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006606138,19.55756913,196.24,196.11,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006606433,24.64436913,196.4,196.11,24.35756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006606434,19.55756913,196.27,196.11,24.35756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006606835,2.5454,196.25,196.16,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731006607336,22.10266913,196.27,196.18,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731006607533,19.55756913,196.27,196.18,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731006608137,22.10266913,196.27,196.14,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006608335,19.55756913,196.31,196.14,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006608535,19.55756913,196.31,196.2,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731006608536,2.5448,196.3,196.2,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731006609032,19.55756913,196.31,196.2,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731006609228,19.55756913,196.31,196.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731006609229,2.5449,196.29,196.21,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731006609630,2.5449,196.29,196.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731006609631,19.55756913,196.31,196.17,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006609939,19.55756913,196.4,196.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731006609940,19.55756913,196.34,196.26,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731006610235,5.085,196.47,196.23,24.35756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006610236,19.55756913,196.37,196.23,24.35756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006610433,28.20411063,196.58,196.23,24.35756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006610434,19.55756913,196.4,196.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731006610635,19.55756913,196.4,196.27,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006610935,19.55756913,196.4,196.31,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731006611132,19.55756913,196.37,196.24,24.35756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006612435,2.5435,196.39,196.29,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731006612636,19.55756913,196.33,196.16,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006612836,19.55756913,196.33,196.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731006613033,24.35756913,196.38,196.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731006613034,26.90126913,196.38,196.28,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731006613338,26.90126913,196.38,196.2,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006613339,19.55756913,196.34,196.2,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006613638,19.55756913,196.34,196.24,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731006613835,19.55756913,196.34,196.2,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006614033,24.35756913,196.38,196.2,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006614334,24.35756913,196.38,196.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006614736,19.55756913,196.38,196.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006615135,19.55756913,196.38,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731006615542,19.55756913,196.38,196.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731006615845,2.5439,196.36,196.27,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731006616148,19.55756913,196.38,196.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731006616341,19.55756913,196.34,196.2,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006616546,19.55756913,196.34,196.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731006617136,19.55756913,196.38,196.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006617338,19.55756913,196.38,196.29,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731006618246,22.10126913,196.38,196.29,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731006618743,22.10126913,196.38,196.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006618744,19.55756913,196.38,196.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006618935,19.55756913,196.49,196.19,7.36266298]
["bitfinex-derivatives","SOLF0:USTF0",1731006618936,2.5435,196.4,196.26,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006619137,19.55756913,196.41,196.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731006619445,2.5433,196.41,196.29,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006619833,19.55756913,196.41,196.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731006620033,2.5435,196.39,196.31,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731006620233,19.55756913,196.41,196.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731006620746,19.55756913,196.44,196.29,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006621141,22.10076913,196.41,196.31,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731006621341,19.55756913,196.41,196.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731006621553,19.55756913,196.38,196.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731006622848,2.5438,196.37,196.29,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731006623043,19.55756913,196.38,196.29,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731006624145,2.5435,196.39,196.31,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731006624340,19.55756913,196.41,196.26,24.35756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006624547,19.55756913,196.45,196.3,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006625149,2.5432,196.41,196.34,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731006625647,19.55756913,196.41,196.27,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006626547,2.5434,196.4,196.31,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731006627049,2.5438,196.37,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731006627345,19.55756913,196.38,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731006627652,2.544,196.36,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731006628255,2.5441,196.35,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731006628744,2.544,196.35,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731006629347,2.5442,196.34,196.26,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731006630043,2.5442,196.34,196.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006630044,19.55756913,196.35,196.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006630847,2.5446,196.31,196.23,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1731006631151,2.5446,196.31,196.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006631744,19.55756913,196.4,196.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006631745,19.55756913,196.32,196.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006631940,19.55756913,196.32,196.17,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006632140,19.55756913,196.32,196.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006632347,2.5449,196.28,196.2,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731006632743,19.55756913,196.29,196.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006633062,2.5454,196.25,196.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006633344,19.55756913,196.29,196.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006633543,2.5454,196.25,196.18,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731006633753,2.5454,196.25,196.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006633754,19.55756913,196.26,196.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006634247,19.55756913,196.26,196.17,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731006634845,2.5454,196.24,196.17,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731006635151,19.55756913,196.26,196.17,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731006635346,2.5453,196.25,196.17,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731006636651,2.5456,196.23,196.15,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731006636852,2.5456,196.23,196.03,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1731006636853,19.55756913,196.22,196.08,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006637150,19.55756913,196.22,196.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006637351,2.5461,196.19,196.11,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731006638350,2.5461,196.19,196.12,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731006639554,19.55756913,196.22,196.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006639748,19.55756913,196.19,196.05,24.11756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006639958,19.55756913,196.19,196.05,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006640154,2.5467,196.14,196.06,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731006640354,2.5467,196.14,196.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006640557,19.55756913,196.19,196.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006641252,19.55756913,196.19,196.05,24.11756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006641660,19.55756913,196.19,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731006642557,19.55756913,196.19,196.05,24.11756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006642859,2.5465,196.16,196.05,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006643152,2.5465,196.16,196.01,39.19393081]
["bitfinex-derivatives","SOLF0:USTF0",1731006643153,22.10406913,196.16,196.08,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731006643346,19.55756913,196.19,196.05,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006643846,2.5458,196.21,196.08,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006644053,4.56,196.26,196.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006644256,2.5455,196.24,196.15,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731006644454,19.55756913,196.25,196.15,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731006644760,19.55756913,196.25,196.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006645053,19.55756913,196.22,196.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006645361,19.55756913,196.19,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731006645756,19.55756913,196.19,196.05,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006646556,19.55756913,196.19,196.1,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731006646761,19.55756913,196.19,196.05,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006647055,2.5465,196.17,196.11,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731006647254,2.5465,196.17,196.05,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006647455,19.55756913,196.19,196.05,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006648261,19.55756913,196.19,196.08,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731006648262,2.5466,196.15,196.08,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731006648654,19.55756913,196.19,196.05,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006649563,19.55756913,196.19,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731006650259,2.5464,196.17,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731006650459,19.55756913,196.19,196.05,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006650660,7.14999056,196.26,195.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006650661,19.55756913,196.12,195.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731006650952,2.5473,196.1,195.96,64.79436772]
["bitfinex-derivatives","SOLF0:USTF0",1731006651459,19.55756913,196.16,195.99,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006651762,19.55756913,196.16,195.99,22.13370144]
["bitfinex-derivatives","SOLF0:USTF0",1731006652159,19.55756913,196.16,195.99,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006652657,4.56,196.17,195.96,45.23679859]
["bitfinex-derivatives","SOLF0:USTF0",1731006652658,19.55756913,196.13,195.96,64.79436772]
["bitfinex-derivatives","SOLF0:USTF0",1731006653159,2.5474,196.09,196.02,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731006653558,2.5474,196.09,195.96,64.79436772]
["bitfinex-derivatives","SOLF0:USTF0",1731006653753,19.55756913,196.13,195.96,64.79436772]
["bitfinex-derivatives","SOLF0:USTF0",1731006653754,19.55756913,196.13,196.0,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006654466,2.5469,196.13,196.05,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731006654852,2.5462,196.18,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731006655061,2.5462,196.18,196.06,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006655366,2.5462,196.18,196.11,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731006656163,19.55756913,196.19,196.06,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006656463,19.55756913,196.16,196.03,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006656771,19.55756913,196.16,195.9,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006656772,2.5472,196.11,196.0,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006657154,19.55756913,196.13,196.0,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006657348,19.55756913,196.13,196.02,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1731006657349,2.5472,196.11,196.02,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1731006657553,19.55756913,196.13,195.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006657957,19.55756913,196.1,195.99,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731006658461,19.55756913,196.1,195.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006658462,2.5477,196.07,195.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006659062,2.5477,196.07,195.99,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731006659265,2.548,196.05,195.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006659576,2.548,196.05,195.92,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006659763,19.55756913,196.1,195.92,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006660061,19.55756913,196.1,195.95,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006660360,2.5474,196.09,195.95,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006661170,4.32,196.15,195.9,26.40399666]
["bitfinex-derivatives","SOLF0:USTF0",1731006661171,2.5471,196.11,195.98,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006661352,19.55756913,196.13,195.98,23.87756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006661858,19.55756913,196.16,196.02,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006662055,19.55756913,196.16,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731006662466,4.32,196.19,195.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006662467,19.55756913,196.13,195.98,23.87756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006662661,19.55756913,196.13,196.03,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731006662959,19.55756913,196.13,195.98,23.87756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006663153,19.55756913,196.16,196.05,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731006663458,19.55756913,196.16,196.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006663662,4.32,196.19,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731006663663,2.5462,196.18,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731006664163,19.55756913,196.19,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731006664356,19.55756913,196.19,196.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006664362,19.55756913,196.19,196.11,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731006665362,2.5463,196.18,196.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006665555,19.55756913,196.19,196.09,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731006665751,19.55756913,196.19,196.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006665956,2.5468,196.14,196.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006666259,2.49877397,196.28,196.08,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731006666560,19.55756913,196.23,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731006666858,19.55756913,196.19,196.05,23.87756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006667070,2.5464,196.17,196.05,23.87756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006667264,2.5464,196.17,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731006667863,2.5464,196.17,196.1,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731006668564,22.10376913,196.19,196.05,23.87756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006668761,19.55756913,196.22,196.08,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006670665,2.5459,196.21,196.13,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731006670970,19.55756913,196.22,196.13,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731006671165,19.55756913,196.22,196.08,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006671366,22.10336913,196.22,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731006671572,19.55756913,196.22,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731006671767,2.5458,196.21,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731006672173,19.55756913,196.22,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731006672366,22.10326913,196.22,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731006672566,19.55756913,196.22,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731006672969,4.32,196.27,196.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006672970,19.55756913,196.25,196.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006673406,2.5457,196.23,196.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006673643,19.55756913,196.19,196.11,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731006674090,23.87756913,196.3,196.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006674091,19.55756913,196.22,196.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006674295,19.55756913,196.25,196.1,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006674693,2.5454,196.24,196.1,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006675515,19.55756913,196.25,196.1,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006675689,2.5458,196.22,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731006675892,2.5458,196.22,196.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006675893,19.55756913,196.22,196.07,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006676111,2.5464,196.17,196.08,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731006676297,19.55756913,196.18,196.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006676697,4.32,196.23,196.03,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006676698,2.5469,196.13,196.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006677102,19.55756913,196.15,196.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006677501,2.5468,196.14,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731006678304,19.55756913,196.15,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731006678305,22.10416913,196.15,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731006678501,19.55756913,196.15,196.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006678708,19.55756913,196.2,196.08,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731006678901,2.5464,196.17,196.08,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731006679103,2.5464,196.17,196.03,23.87756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006679303,2.5464,196.17,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731006679596,2.5467,196.14,196.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006679909,19.55756913,196.2,196.0,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006679910,19.55756913,196.16,196.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006680413,4.32,196.23,196.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006680414,19.55756913,196.19,196.03,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006680607,18.75760834,196.26,196.06,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006680810,19.55756913,196.22,196.06,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006681114,19.55756913,196.26,196.1,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006681300,19.55756913,196.26,196.11,6.86324269]
["bitfinex-derivatives","SOLF0:USTF0",1731006681513,2.5455,196.24,196.15,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731006681990,19.55756913,196.26,196.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006682193,2.5457,196.22,196.15,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731006682394,19.55756913,196.23,196.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006683585,2.5462,196.19,196.12,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731006683783,19.55756913,196.23,196.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731006684087,19.55756913,196.2,196.06,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006684787,2.5466,196.16,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731006685393,2.5463,196.18,196.06,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006685584,19.55756913,196.2,196.06,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006686090,2.5464,196.17,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731006687094,19.55756913,196.2,196.06,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006687305,19.55756913,196.2,196.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731006687313,19.55756913,196.23,196.09,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006687688,22.10326913,196.23,196.16,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731006687890,19.55756913,196.23,196.16,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731006688191,19.55756913,196.23,196.09,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006688894,2.5457,196.21,196.14,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731006689097,2.5457,196.21,196.09,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006689996,19.55756913,196.26,196.09,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006690198,4.24,196.29,196.12,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006690199,19.55756913,196.29,196.12,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006690497,19.55756913,196.29,196.21,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731006690695,19.55756913,196.29,196.15,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006691295,2.5444,196.31,196.22,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731006691495,19.55756913,196.32,196.18,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006692699,19.55756913,196.35,196.18,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006692999,19.55756913,196.35,196.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731006693000,19.55756913,196.35,196.2,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006693300,19.55756913,196.35,196.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731006693700,19.55756913,196.35,196.24,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731006693898,19.55756913,196.35,196.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731006694197,19.55756913,196.35,196.27,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731006694397,19.55756913,196.35,196.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731006694592,36.7,196.41,196.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731006694593,19.55756913,196.39,196.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006694794,4.24,196.4,196.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731006694795,19.55756913,196.31,196.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731006695200,19.55756913,196.31,196.16,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006695201,19.55756913,196.31,196.24,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731006695398,23.79756913,196.4,196.19,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006695399,19.55756913,196.34,196.19,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006695793,19.55756913,196.34,196.27,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731006695996,19.55756913,196.34,196.19,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006696204,22.10146913,196.34,196.25,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731006696804,19.55756913,196.34,196.18,23.77756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006697305,19.55756913,196.34,196.21,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006697504,19.55756913,196.37,196.21,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006698607,2.5436,196.36,196.25,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731006698809,2.5436,196.36,196.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731006699004,19.55756913,196.37,196.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731006699198,4.24,196.4,196.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731006699199,2.544,196.33,196.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731006699504,2.544,196.33,196.21,23.77756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006699698,19.55756913,196.34,196.21,23.77756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006700203,19.55756913,196.34,196.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731006700407,2.5445,196.32,196.24,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731006700804,2.5445,196.32,196.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731006701106,2.5445,196.32,196.24,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731006701713,19.55756913,196.34,196.24,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731006701714,2.5443,196.33,196.24,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731006703301,2.5443,196.33,196.23,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731006703609,19.55756913,196.34,196.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731006703813,2.5443,196.33,196.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731006704012,19.55756913,196.31,196.22,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731006704406,22.10206913,196.31,196.18,23.77756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006704609,22.10206913,196.31,196.22,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731006704610,19.55756913,196.31,196.22,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731006705510,2.5448,196.3,196.22,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731006705712,19.55756913,196.31,196.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731006705916,19.55756913,196.34,196.18,23.77756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006706118,22.10166913,196.34,196.21,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006706416,19.55756913,196.34,196.21,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006706608,22.10176913,196.34,196.21,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006707210,22.10176913,196.34,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731006708116,19.55756913,196.34,196.18,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006708328,19.55756913,196.31,196.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731006708710,22.10206913,196.31,196.25,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731006709012,19.55756913,196.31,196.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731006709325,19.55756913,196.31,196.23,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731006709722,19.55756913,196.31,196.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731006709919,2.5448,196.29,196.24,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731006710119,19.55756913,196.31,196.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731006710417,22.10206913,196.31,196.26,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731006710917,19.55756913,196.31,196.26,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731006711219,19.55756913,196.31,196.14,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006711220,19.55756913,196.31,196.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731006711620,2.5448,196.29,196.19,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731006711921,2.5448,196.29,196.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731006713023,19.55756913,196.31,196.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731006713312,2.5449,196.28,196.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731006713514,2.5449,196.28,196.21,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731006715014,22.10256913,196.28,196.2,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731006715225,19.55756913,196.28,196.2,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731006715410,19.55756913,196.28,196.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731006715813,2.5451,196.27,196.21,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731006716017,19.55756913,196.28,196.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731006716815,22.10256913,196.28,196.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731006717021,19.55756913,196.28,196.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731006717423,19.55756913,196.28,196.15,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006717721,19.55756913,196.31,196.15,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006717920,2.5448,196.29,196.22,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731006718219,2.5448,196.29,196.15,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006718220,19.55756913,196.31,196.15,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006718610,2.5447,196.3,196.23,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731006719120,2.5449,196.29,196.21,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731006719414,19.55756913,196.31,196.15,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006719617,19.55756913,196.28,196.15,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006719815,2.5451,196.27,196.22,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731006720216,2.5451,196.27,196.15,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006720420,2.5451,196.27,196.22,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731006720723,19.55756913,196.31,196.15,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006721231,2.5449,196.28,196.22,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731006721612,2.5449,196.28,196.15,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006721613,19.55756913,196.22,196.15,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731006721921,19.55756913,196.22,196.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731006722228,22.10326913,196.22,196.15,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731006722826,19.55756913,196.22,196.18,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731006724021,19.55756913,196.22,196.08,23.75756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006724228,19.55756913,196.22,196.16,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731006724419,19.55756913,196.22,196.08,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006724619,19.55756913,196.22,196.16,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731006725020,19.55756913,196.22,196.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731006725221,19.55756913,196.25,196.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731006725429,4.2,196.28,196.14,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006725621,4.2,196.28,196.14,22.08244701]
["bitfinex-derivatives","SOLF0:USTF0",1731006725823,4.2,196.28,196.21,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731006726022,4.2,196.28,196.14,22.08244701]
["bitfinex-derivatives","SOLF0:USTF0",1731006726322,23.75756913,196.33,196.18,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006726522,23.75756913,196.36,196.21,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006726722,23.75756913,196.36,196.26,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731006726919,19.55756913,196.36,196.24,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006727124,19.55756913,196.39,196.24,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006727428,19.55756913,196.39,196.29,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731006727623,19.55756913,196.39,196.24,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006728524,19.55756913,196.39,196.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731006729427,22.10106913,196.39,196.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731006729628,19.55756913,196.39,196.27,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006730730,19.55756913,196.39,196.32,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1731006730927,19.55756913,196.39,196.27,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006731429,19.55756913,196.42,196.3,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006731729,19.55756913,196.45,196.3,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006731931,2.543,196.43,196.34,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731006732116,2.543,196.43,196.3,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006732323,19.55756913,196.45,196.3,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006732520,36.68,196.48,196.29,2.51365923]
["bitfinex-derivatives","SOLF0:USTF0",1731006732521,19.55756913,196.48,196.33,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006732719,19.55756913,196.48,196.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731006732918,19.55756913,196.48,196.34,6.71976389]
["bitfinex-derivatives","SOLF0:USTF0",1731006733124,4.2,196.52,196.36,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006733125,19.55756913,196.51,196.36,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006733425,19.55756913,196.54,196.39,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006733626,7.19202597,196.53,196.39,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006734524,19.55756913,196.54,196.39,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006735033,19.55756913,196.54,196.34,6.71976389]
["bitfinex-derivatives","SOLF0:USTF0",1731006735034,19.55756913,196.48,196.33,23.75756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006735625,2.5426,196.46,196.33,23.75756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006736127,19.55756913,196.45,196.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731006736727,19.55756913,196.45,196.37,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731006737229,19.55756913,196.48,196.37,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731006737428,19.55756913,196.51,196.36,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006737832,4.2,196.55,196.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731006737833,2.5418,196.53,196.39,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006738027,19.55756913,196.54,196.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731006738628,19.55756913,196.51,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731006738828,19.55756913,196.51,196.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731006739038,19.55756913,196.54,196.4,23.75756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006740739,22.09916913,196.54,196.45,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731006741036,22.09916913,196.54,196.4,23.75756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006741037,19.55756913,196.54,196.4,23.75756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006742741,2.5417,196.53,196.45,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731006743437,19.55756913,196.54,196.4,23.75756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006744735,22.09926913,196.54,196.45,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731006745040,19.55756913,196.54,196.45,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731006746328,19.55756913,196.54,196.4,26.2508725]
["bitfinex-derivatives","SOLF0:USTF0",1731006746528,19.55756913,196.57,196.47,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731006746734,2.5414,196.55,196.47,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731006746934,2.5414,196.55,196.43,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006746935,2.5414,196.55,196.48,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731006747137,2.5416,196.54,196.48,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731006747433,2.5416,196.54,196.4,23.75756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006747434,19.55756913,196.54,196.4,23.75756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006747629,19.55756913,196.54,196.46,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731006747832,2.5417,196.53,196.46,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731006748442,19.55756913,196.54,196.4,23.75756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006748743,19.55756913,196.54,196.46,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731006749842,2.5417,196.53,196.46,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731006750538,19.55756913,196.54,196.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006750841,2.5415,196.55,196.49,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731006751143,19.55756913,196.57,196.51,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731006751439,19.55756913,196.57,196.43,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006751644,19.55756913,196.57,196.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006751645,22.09836913,196.6,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006752038,19.55756913,196.6,196.45,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006752242,2.541,196.59,196.49,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731006752437,2.541,196.59,196.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006753141,2.541,196.59,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731006754034,2.541,196.59,196.52,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731006754235,2.5411,196.58,196.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006754434,19.55756913,196.6,196.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006755048,2.5412,196.57,196.51,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731006755640,2.5412,196.57,196.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006755641,2.5412,196.57,196.52,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731006756941,2.5412,196.57,196.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006756942,2.5417,196.54,196.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006757642,2.5419,196.52,196.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006758041,2.5419,196.52,196.46,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731006758237,19.55756913,196.54,196.41,23.73756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006758442,2.5417,196.53,196.41,23.73756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006758642,2.5417,196.53,196.47,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731006759544,23.73756913,196.61,196.44,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006759750,19.55756913,196.61,196.44,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006760046,2.5411,196.58,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731006760241,19.55756913,196.61,196.44,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006760550,19.55756913,196.61,196.47,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006760851,19.55756913,196.61,196.52,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731006761148,19.55756913,196.61,196.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006761349,2.5409,196.59,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731006761951,2.5408,196.6,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731006762248,2.5408,196.6,196.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006762249,19.55756913,196.61,196.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006762846,19.55756913,196.61,196.47,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006763046,19.55756913,196.61,196.47,23.73756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006763542,2.5413,196.56,196.5,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731006763744,19.55756913,196.61,196.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006763943,19.55756913,196.61,196.4,2.49011862]
["bitfinex-derivatives","SOLF0:USTF0",1731006763944,19.55756913,196.61,196.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006764142,2.5416,196.54,196.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006764450,19.55756913,196.61,196.47,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006765144,19.55756913,196.63,196.47,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006765644,2.541,196.59,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731006766065,19.55756913,196.67,196.5,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006766248,19.55756913,196.67,196.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006766449,19.55756913,196.64,196.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006766746,19.55756913,196.64,196.46,23.73756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006767045,19.55756913,196.64,196.46,26.27727888]
["bitfinex-derivatives","SOLF0:USTF0",1731006767451,2.5411,196.58,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731006767646,2.5411,196.58,196.46,26.27727888]
["bitfinex-derivatives","SOLF0:USTF0",1731006768048,2.5411,196.58,196.51,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731006768652,19.55756913,196.64,196.49,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006768956,19.55756913,196.67,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731006769153,19.55756913,196.67,196.49,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006769354,2.5406,196.62,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006769547,19.55756913,196.67,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006770059,19.55756913,196.67,196.49,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006770060,2.5408,196.6,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731006771154,2.5406,196.62,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731006771353,19.55756913,196.67,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731006771550,19.55756913,196.67,196.52,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006771551,19.55756913,196.67,196.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006771759,19.55756913,196.7,196.56,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006771958,18.80555467,196.73,196.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006771959,19.55756913,196.73,196.59,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006772145,2.5395,196.7,196.63,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731006772345,19.55756913,196.73,196.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006772548,18.80555467,196.77,196.62,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006772765,2.5391,196.73,196.62,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006773657,2.539,196.74,196.66,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731006774657,2.5391,196.73,196.66,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731006775047,19.55756913,196.78,196.62,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006775253,2.5394,196.71,196.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006775661,19.55756913,196.75,196.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006776355,19.55756913,196.75,196.64,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731006776356,2.5393,196.72,196.64,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731006776660,19.55756913,196.75,196.64,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731006777055,19.55756913,196.75,196.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006777056,19.55756913,196.78,196.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006778160,2.5391,196.73,196.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006778758,2.5391,196.73,196.62,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006778759,19.55756913,196.78,196.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006779265,2.5393,196.72,196.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006779854,19.55756913,196.78,196.62,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006780056,19.55756913,196.71,196.59,23.73756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006780261,19.55756913,196.71,196.59,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731006780452,2.5403,196.64,196.56,23.73756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006780658,19.55756913,196.68,196.56,23.73756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006780853,19.55756913,196.68,196.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006781259,19.55756913,196.71,196.56,26.2440894]
["bitfinex-derivatives","SOLF0:USTF0",1731006781458,2.5399,196.67,196.61,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731006781654,2.5399,196.67,196.56,26.2440894]
["bitfinex-derivatives","SOLF0:USTF0",1731006782061,19.55756913,196.71,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731006782062,2.5398,196.68,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731006782261,19.55756913,196.71,196.56,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006782457,19.55756913,196.71,196.46,7.62480975]
["bitfinex-derivatives","SOLF0:USTF0",1731006782458,19.55756913,196.68,196.52,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006782764,19.55756913,196.68,196.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1731006782765,19.55756913,196.65,196.49,23.73756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006782961,19.55756913,196.65,196.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006783266,2.5409,196.59,196.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006783479,4.18,196.67,196.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006783480,19.55756913,196.62,196.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006784570,19.55756913,196.62,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731006784571,2.541,196.58,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731006784974,19.55756913,196.62,196.5,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731006785271,19.55756913,196.62,196.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006785682,2.5415,196.55,196.49,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731006785971,2.5415,196.55,196.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006786273,19.55756913,196.59,196.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006786669,2.5414,196.56,196.5,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731006786878,19.55756913,196.59,196.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006787469,2.5413,196.56,196.49,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731006788073,2.5412,196.57,196.49,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731006788275,4.18,196.6,196.5,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731006788473,4.18,196.6,196.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006788778,4.18,196.6,196.5,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731006789167,4.18,196.6,196.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006789376,2.5412,196.57,196.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006789679,4.18,196.6,196.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006789972,2.541,196.58,196.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006790179,2.541,196.58,196.5,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731006790576,4.18,196.6,196.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006790776,2.5413,196.56,196.49,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731006791376,2.5413,196.56,196.48,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731006791679,4.18,196.6,196.48,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731006792079,2.5414,196.56,196.49,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731006792571,2.5414,196.56,196.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006792572,4.18,196.6,196.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006793876,2.5412,196.57,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731006794178,4.18,196.62,196.49,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006794377,2.5407,196.61,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731006794881,2.5408,196.6,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006795077,19.55756913,196.63,196.49,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006795471,2.5409,196.59,196.52,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731006795674,2.5409,196.59,196.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006795972,19.55756913,196.59,196.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006796571,2.5413,196.56,196.49,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731006796777,19.55756913,196.59,196.49,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731006797375,2.5414,196.56,196.49,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731006799979,19.55756913,196.59,196.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006800379,23.73756913,196.59,196.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006800582,2.5416,196.54,196.47,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731006801584,2.5417,196.53,196.47,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731006802584,2.5417,196.53,196.43,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006802783,23.73756913,196.59,196.46,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731006802974,2.5419,196.52,196.46,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731006804787,2.5419,196.52,196.43,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006804788,23.73756913,196.59,196.48,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731006806084,23.73756913,196.59,196.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006806085,23.73756913,196.59,196.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006806675,23.73756913,196.59,196.5,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731006806676,2.5415,196.55,196.5,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731006807182,19.55756913,196.62,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731006807580,4.18,196.61,196.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006808080,2.5412,196.57,196.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006808475,2.5412,196.57,196.51,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731006809082,2.541,196.58,196.53,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731006809289,19.55756913,196.62,196.49,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006809590,2.5409,196.6,196.54,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731006811387,2.5406,196.61,196.55,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731006811587,23.73756913,196.65,196.49,23.73756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006811789,19.55756913,196.65,196.52,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006812092,23.73756913,196.68,196.52,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006812684,2.5402,196.65,196.52,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006813391,2.5402,196.65,196.59,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731006814690,2.54,196.66,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731006814895,19.55756913,196.68,196.55,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006815087,40.8,196.71,196.49,23.73756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006815088,19.55756913,196.72,196.58,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006815287,2.5396,196.69,196.63,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731006815688,19.55756913,196.75,196.61,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006815890,23.73756913,196.78,196.61,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006816485,2.5388,196.76,196.68,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731006816990,23.73756913,196.78,196.68,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731006817791,2.5389,196.75,196.68,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731006818190,2.5389,196.75,196.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006818191,23.73756913,196.78,196.65,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731006818390,2.5391,196.73,196.65,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731006818697,19.55756913,196.74,196.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731006819495,19.55756913,196.77,196.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006819691,2.5389,196.75,196.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006819898,19.55756913,196.81,196.65,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006820197,2.5386,196.77,196.7,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731006820787,2.5386,196.77,196.69,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731006821094,19.55756913,196.81,196.64,23.73756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006821289,19.55756913,196.78,196.62,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006821594,19.55756913,196.78,196.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006821893,2.5391,196.73,196.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006822095,2.5391,196.73,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731006823099,4.18,196.83,196.49,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1731006823100,19.55756913,196.74,196.49,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1731006823300,19.55756913,196.67,196.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006823491,19.55756913,196.67,196.53,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006824490,19.55756913,196.67,196.52,2.5848909]
["bitfinex-derivatives","SOLF0:USTF0",1731006824491,19.55756913,196.67,196.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006825091,2.5405,196.62,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731006825498,19.55756913,196.67,196.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006825696,2.5403,196.64,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731006825891,19.55756913,196.67,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731006826092,19.55756913,196.67,196.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006826397,19.55756913,196.67,196.56,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731006826896,2.5401,196.66,196.56,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731006827289,19.55756913,196.67,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731006827493,19.55756913,196.7,196.57,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006827693,4.18,196.72,196.57,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006828000,23.73756913,196.73,196.57,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006828904,2.5395,196.7,196.57,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006829197,2.5395,196.7,196.61,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731006829401,2.5398,196.68,196.57,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006829796,19.55756913,196.7,196.58,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731006830000,19.55756913,196.7,196.54,23.73756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006830497,2.5403,196.64,196.54,23.73756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006830702,2.5403,196.64,196.4,34.81756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006830703,19.55756913,196.67,196.5,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006830903,4.18,196.66,196.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731006831195,4.18,196.66,196.5,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006831196,2.5404,196.63,196.5,2.49102024]
["bitfinex-derivatives","SOLF0:USTF0",1731006831402,4.18,196.66,196.49,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006831595,2.5406,196.62,196.49,26.25552482]
["bitfinex-derivatives","SOLF0:USTF0",1731006831997,4.18,196.66,196.53,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006832292,2.5402,196.65,196.53,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006832498,2.5402,196.65,196.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731006832701,4.18,196.66,196.56,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006833500,2.5402,196.64,196.53,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006834200,2.5402,196.64,196.56,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731006834397,2.5402,196.64,196.53,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006835599,2.5402,196.64,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731006837500,4.18,196.66,196.49,6.69795569]
["bitfinex-derivatives","SOLF0:USTF0",1731006837501,2.5406,196.62,196.49,6.69795569]
["bitfinex-derivatives","SOLF0:USTF0",1731006837701,4.18,196.66,196.51,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006838404,2.5402,196.65,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731006838600,4.18,196.66,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731006838798,4.18,196.66,196.51,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006838997,4.18,196.66,196.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731006839404,4.18,196.66,196.51,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006839600,2.5403,196.64,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731006841505,19.55756913,196.66,196.49,22.07552482]
["bitfinex-derivatives","SOLF0:USTF0",1731006841808,19.55756913,196.66,196.52,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006842212,2.5406,196.62,196.55,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731006842506,19.55756913,196.66,196.55,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731006842713,19.55756913,196.66,196.49,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006842912,2.58608831,196.69,196.49,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006842913,19.55756913,196.63,196.49,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006843115,4.16,196.62,196.49,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006843415,4.16,196.62,196.5,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731006843416,2.5412,196.57,196.5,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731006844702,2.5412,196.57,196.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006844703,4.16,196.62,196.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006844904,19.55756913,196.67,196.52,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006845109,4.16,196.66,196.52,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006845310,4.16,196.66,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731006845311,2.5408,196.61,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731006845606,2.5408,196.61,196.52,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006846009,2.5408,196.61,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006846309,2.5408,196.61,196.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731006846310,2.5409,196.6,196.49,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006846714,2.5409,196.6,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731006847512,23.71756913,196.64,196.49,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006847819,19.55756913,196.6,196.45,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006848814,2.5416,196.54,196.47,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731006849018,4.16,196.57,196.45,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006849226,2.5418,196.52,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731006849519,23.71756913,196.57,196.36,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006849520,19.55756913,196.51,196.36,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006850016,4.16,196.5,196.36,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006850216,4.16,196.55,196.4,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006850514,2.5418,196.53,196.45,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731006851226,4.16,196.55,196.43,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006851227,2.5415,196.55,196.43,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006851723,2.5416,196.54,196.48,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731006854423,2.5413,196.56,196.5,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731006854625,19.55756913,196.58,196.43,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006854815,4.16,196.59,196.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006855318,2.5412,196.57,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731006856418,2.5412,196.57,196.52,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731006857320,2.5415,196.55,196.5,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731006858021,19.55756913,196.58,196.33,20.3485]
["bitfinex-derivatives","SOLF0:USTF0",1731006858022,19.55756913,196.54,196.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731006858221,19.55756913,196.54,196.38,26.23617398]
["bitfinex-derivatives","SOLF0:USTF0",1731006858413,19.55756913,196.51,196.38,23.71756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006858613,2.5421,196.5,196.44,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731006858819,2.5421,196.5,196.38,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006860321,19.55756913,196.55,196.38,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006860515,19.55756913,196.55,196.45,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731006861520,2.5421,196.51,196.45,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731006861716,19.55756913,196.55,196.45,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731006862020,2.5423,196.48,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731006862220,19.55756913,196.51,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731006862618,2.5425,196.47,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731006863428,19.55756913,196.51,196.35,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006863625,2.5426,196.46,196.35,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006864119,2.5427,196.45,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731006864426,2.5427,196.45,196.35,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006864720,19.55756913,196.51,196.39,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731006864929,2.5426,196.46,196.35,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006865718,2.5426,196.46,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731006866330,19.55756913,196.51,196.35,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006866629,4.16,196.52,196.38,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006867325,2.5422,196.49,196.43,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731006867522,4.16,196.52,196.38,22.07516922]
["bitfinex-derivatives","SOLF0:USTF0",1731006867722,2.542,196.51,196.44,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731006867921,4.16,196.52,196.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731006868122,2.5424,196.48,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731006868426,19.55756913,196.51,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731006868621,19.55756913,196.51,196.36,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006869037,2.5425,196.47,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731006869323,19.55756913,196.51,196.36,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006869532,2.5426,196.46,196.39,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731006869723,2.5426,196.46,196.36,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006869920,19.55756913,196.51,196.36,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006870320,19.55756913,196.51,196.41,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731006870321,2.5425,196.47,196.41,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731006870628,19.55756913,196.51,196.36,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006870930,19.55756913,196.51,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731006870931,2.5422,196.49,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731006871222,4.16,196.52,196.39,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006871627,2.5421,196.5,196.43,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731006873126,4.16,196.52,196.43,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731006873329,2.5422,196.49,196.43,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731006874820,2.5423,196.48,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731006875436,4.16,196.52,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731006875628,19.55756913,196.51,196.35,23.71756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006876149,2.5426,196.46,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731006876430,2.5426,196.46,196.35,23.71756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006876840,2.5426,196.46,196.39,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731006877024,19.55756913,196.51,196.35,23.71756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006877025,2.5425,196.47,196.35,23.71756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006877425,2.5425,196.47,196.4,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731006877826,2.5421,196.5,196.38,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006878030,2.5421,196.5,196.43,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731006879830,2.5424,196.48,196.41,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731006880029,23.71756913,196.54,196.41,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731006880030,19.55756913,196.5,196.41,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731006880232,19.55756913,196.5,196.35,23.71756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006881129,2.5426,196.46,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731006881527,19.55756913,196.5,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731006882425,2.5425,196.47,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731006882623,19.55756913,196.53,196.38,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006882823,2.5422,196.49,196.43,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731006883230,2.5422,196.49,196.38,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006883231,23.71756913,196.53,196.38,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006883433,2.5422,196.49,196.44,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731006885328,2.5422,196.49,196.38,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006885536,23.71756913,196.53,196.38,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006885537,2.5424,196.48,196.42,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731006890042,2.5421,196.5,196.44,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731006890446,19.55756913,196.53,196.44,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731006890648,19.55756913,196.53,196.38,22.0805071]
["bitfinex-derivatives","SOLF0:USTF0",1731006890835,19.55756913,196.53,196.45,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731006891543,2.5421,196.5,196.45,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731006891739,20.3614,196.61,196.47,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731006891740,19.55756913,196.57,196.47,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731006892046,2.5418,196.52,196.47,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731006892239,4.16,196.56,196.48,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731006892644,2.5418,196.53,196.48,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731006893936,2.5421,196.5,196.46,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731006894340,19.55756913,196.53,196.38,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006894737,2.5424,196.48,196.38,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006894935,19.55756913,196.53,196.38,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006895149,19.55756913,196.59,196.41,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006895445,4.16,196.58,196.41,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006896035,4.16,196.58,196.41,22.09271732]
["bitfinex-derivatives","SOLF0:USTF0",1731006896235,19.55756913,196.59,196.44,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006896439,19.55756913,196.59,196.37,24.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731006896440,4.16,196.58,196.37,24.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731006896644,4.16,196.58,196.49,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731006896645,2.5415,196.55,196.49,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731006897247,2.5415,196.55,196.45,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006897443,2.5413,196.57,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731006897942,23.71756913,196.59,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731006898139,2.5413,196.56,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731006898744,19.55756913,196.59,196.45,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006899449,2.5412,196.57,196.52,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731006899844,19.55756913,196.62,196.45,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006900050,19.55756913,196.65,196.48,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006900248,19.55756913,196.65,196.52,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006900447,2.54,196.66,196.59,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731006900747,22.11073859,196.79,196.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731006900748,19.55756913,196.74,196.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731006901048,19.55756913,196.74,196.62,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006901238,19.55756913,196.74,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731006901441,19.55756913,196.78,196.62,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006902247,2.5392,196.73,196.62,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006902449,19.55756913,196.78,196.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1731006902746,19.55756913,196.71,196.58,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006903244,2.5398,196.68,196.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006903748,2.5398,196.68,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731006903948,19.55756913,196.71,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731006904249,19.55756913,196.71,196.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006904448,19.55756913,196.74,196.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006904845,23.69756913,196.77,196.61,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006905540,19.55756913,196.77,196.61,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006905740,2.5389,196.75,196.67,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731006905946,19.55756913,196.77,196.61,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006907143,19.55756913,196.77,196.64,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006907345,15.28,196.92,196.64,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006907346,19.55756913,196.8,196.64,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006907654,2.5385,196.78,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731006908044,19.55756913,196.8,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731006908447,19.55756913,196.8,196.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006908645,19.55756913,196.8,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731006909353,2.5383,196.79,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731006909851,19.55756913,196.8,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731006910541,19.55756913,196.8,196.61,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006910542,2.5388,196.76,196.69,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731006910743,19.55756913,196.8,196.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006910947,19.55756913,196.8,196.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006911155,2.5389,196.75,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731006911361,19.55756913,196.8,196.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006911852,2.5384,196.79,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731006912258,2.5384,196.79,196.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006912557,19.55756913,196.8,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731006912756,2.5385,196.78,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731006913052,19.55756913,196.8,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731006913245,4.14,196.85,196.72,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731006913452,19.55756913,196.83,196.69,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006914358,2.5382,196.8,196.72,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731006914557,19.55756913,196.83,196.69,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006914949,2.5382,196.81,196.73,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731006915558,2.5382,196.8,196.73,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731006916260,2.5383,196.79,196.73,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731006916856,19.55756913,196.83,196.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006917049,19.55756913,196.8,196.66,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006917250,2.5387,196.76,196.68,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731006917558,19.55756913,196.8,196.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006918064,2.5389,196.75,196.69,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731006918363,19.55756913,196.8,196.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006918561,2.5384,196.79,196.72,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731006919060,2.5377,196.84,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731006919364,19.55756913,196.89,196.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006919862,2.5375,196.86,196.78,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731006920560,2.5376,196.85,196.78,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731006921162,19.55756913,196.89,196.72,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006921358,2.5381,196.81,196.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006921759,22.09536913,196.83,196.76,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731006922168,19.55756913,196.89,196.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006922356,2.5373,196.87,196.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006923057,2.5373,196.87,196.76,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731006923262,2.5373,196.87,196.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006923463,2.5375,196.86,196.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006923960,19.55756913,196.89,196.81,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731006925765,2.5373,196.87,196.81,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731006926569,2.5373,196.87,196.8,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731006926860,2.5372,196.88,196.75,22.07639575]
["bitfinex-derivatives","SOLF0:USTF0",1731006927257,2.5372,196.88,196.81,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731006928958,2.5372,196.88,196.75,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006928959,2.5376,196.85,196.75,22.15459337]
["bitfinex-derivatives","SOLF0:USTF0",1731006929262,19.55756913,196.92,196.75,22.15459337]
["bitfinex-derivatives","SOLF0:USTF0",1731006929458,2.5374,196.87,196.75,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006929669,19.55756913,196.92,196.75,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006930159,2.5372,196.88,196.8,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731006930369,2.5372,196.88,196.75,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006930667,19.55756913,196.92,196.75,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006930969,2.5373,196.87,196.81,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731006931765,2.5373,196.87,196.8,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731006932269,2.5373,196.87,196.75,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006932270,19.55756913,196.92,196.75,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006933169,2.5374,196.87,196.81,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731006934062,23.69756913,196.92,196.75,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006934265,2.5375,196.86,196.75,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006934466,19.55756913,196.89,196.75,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006934667,2.5378,196.84,196.78,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731006934871,19.55756913,196.89,196.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006935070,19.55756913,196.89,196.72,23.69756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006935562,2.5378,196.83,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731006935765,19.55756913,196.89,196.72,23.69756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006936073,19.55756913,196.89,196.75,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006936074,2.5376,196.85,196.75,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006936765,2.5377,196.84,196.79,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731006936963,19.55756913,196.89,196.75,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006939268,2.5378,196.83,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731006939669,19.55756913,196.89,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731006939862,2.5379,196.83,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731006940067,19.55756913,196.89,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731006940470,2.538,196.82,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731006940774,19.55756913,196.89,196.72,23.69756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006941072,19.55756913,196.89,196.75,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006941268,19.55756913,196.89,196.72,23.69756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006941575,19.55756913,196.89,196.8,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731006942467,2.5377,196.84,196.8,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731006942964,2.5379,196.83,196.79,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731006943269,19.55756913,196.89,196.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006943462,19.55756913,196.89,196.77,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731006943668,2.538,196.82,196.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006943868,19.55756913,196.85,196.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006944068,19.55756913,196.85,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731006944264,2.5381,196.81,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731006947076,19.55756913,196.85,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731006947269,2.5379,196.83,196.79,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731006947468,4.14,196.88,196.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006947469,4.14,196.88,196.73,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006947974,4.14,196.88,196.78,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731006948370,2.5375,196.85,196.73,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006948768,2.5375,196.85,196.79,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731006949579,2.5378,196.83,196.77,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731006949979,2.5378,196.83,196.73,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006950181,2.5378,196.83,196.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731006950580,2.5378,196.83,196.73,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006950785,2.5378,196.83,196.76,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731006950978,19.55756913,196.89,196.76,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731006951380,19.55756913,196.89,196.73,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006951381,19.55756913,196.89,196.77,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731006951689,2.5379,196.82,196.77,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731006954081,2.5382,196.8,196.75,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731006954891,4.12,196.87,196.67,45.08095393]
["bitfinex-derivatives","SOLF0:USTF0",1731006954892,2.5385,196.78,196.72,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731006955580,2.5385,196.78,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731006955986,2.5386,196.77,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731006956191,2.5386,196.77,196.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006956192,2.5386,196.77,196.72,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731006957290,19.55756913,196.82,196.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006957884,19.55756913,196.82,196.69,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006958183,4.12,196.87,196.69,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006958184,19.55756913,196.85,196.69,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006958787,19.55756913,196.85,196.74,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731006959286,19.55756913,196.85,196.69,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006959287,2.5379,196.82,196.76,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731006959692,2.5379,196.82,196.69,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006959884,2.5379,196.82,196.75,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731006960084,2.5379,196.82,196.69,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006960281,19.55756913,196.85,196.69,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006960589,19.55756913,196.82,196.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006960786,2.5384,196.79,196.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006960987,19.55756913,196.82,196.72,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731006961792,2.5385,196.78,196.72,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731006963886,2.5385,196.78,196.59,34.81756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006963887,2.5389,196.75,196.69,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731006966091,19.55756913,196.76,196.59,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006966287,19.55756913,196.76,196.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006966491,2.5396,196.7,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731006966792,19.55756913,196.73,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731006967385,2.5395,196.7,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731006967892,2.5397,196.69,196.58,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006968091,2.5397,196.69,196.54,2.58796703]
["bitfinex-derivatives","SOLF0:USTF0",1731006968092,19.55756913,196.7,196.54,2.58796703]
["bitfinex-derivatives","SOLF0:USTF0",1731006968278,19.55756913,196.7,196.53,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006968483,19.55756913,196.7,196.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006968484,2.5403,196.64,196.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006969085,2.5404,196.63,196.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731006969984,19.55756913,196.67,196.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731006970191,19.55756913,196.67,196.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006970893,2.5402,196.65,196.59,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731006971092,19.55756913,196.67,196.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006971594,2.5401,196.65,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731006971786,19.55756913,196.67,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731006972488,2.5403,196.64,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731006972693,4.12,196.71,196.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006972993,19.55756913,196.7,196.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006973500,19.55756913,196.67,196.49,22.15495462]
["bitfinex-derivatives","SOLF0:USTF0",1731006973686,19.55756913,196.67,196.53,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006973886,2.5401,196.65,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731006974086,19.55756913,196.7,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731006974796,2.5399,196.67,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731006974997,19.55756913,196.7,196.59,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731006976188,2.5401,196.66,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731006976389,2.5401,196.66,196.53,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006976797,2.5401,196.66,196.59,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731006977695,19.55756913,196.67,196.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006977891,19.55756913,196.67,196.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731006978295,19.55756913,196.67,196.49,2.54299264]
["bitfinex-derivatives","SOLF0:USTF0",1731006978296,19.55756913,196.67,196.49,22.10056177]
["bitfinex-derivatives","SOLF0:USTF0",1731006978492,19.55756913,196.67,196.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006978697,19.55756913,196.69,196.51,2.50525265]
["bitfinex-derivatives","SOLF0:USTF0",1731006979004,19.55756913,196.69,196.56,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731006979496,2.5404,196.64,196.56,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731006979889,19.55756913,196.69,196.56,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731006980095,19.55756913,196.66,196.56,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731006980302,2.5406,196.62,196.54,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731006980500,19.55756913,196.66,196.5,6.6577884]
["bitfinex-derivatives","SOLF0:USTF0",1731006980794,19.55756913,196.66,196.53,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006981001,2.5401,196.65,196.53,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006981199,19.55756913,196.66,196.5,22.09535753]
["bitfinex-derivatives","SOLF0:USTF0",1731006981493,2.5404,196.64,196.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006982492,2.5404,196.64,196.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731006982694,19.55756913,196.66,196.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006982695,2.5401,196.65,196.53,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006982891,19.55756913,196.69,196.53,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006983295,2.5401,196.66,196.59,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731006985100,2.5403,196.64,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731006985898,2.5403,196.64,196.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006986111,2.5403,196.64,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731006986291,19.55756913,196.69,196.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006986498,2.5401,196.65,196.53,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006986798,19.55756913,196.69,196.53,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006987304,4.12,196.7,196.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006987305,19.55756913,196.66,196.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006987507,2.5406,196.62,196.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006987696,19.55756913,196.63,196.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006988092,2.5406,196.61,196.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006988293,2.5406,196.61,196.54,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731006989004,19.55756913,196.63,196.5,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006989201,2.5409,196.59,196.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006990809,19.55756913,196.63,196.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006991305,2.541,196.59,196.53,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731006992412,23.67756913,196.63,196.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006992999,23.67756913,196.63,196.08,50.9492]
["bitfinex-derivatives","SOLF0:USTF0",1731006993000,19.55756913,196.57,196.43,45.13557667]
["bitfinex-derivatives","SOLF0:USTF0",1731006993506,19.55756913,196.57,196.47,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731006993507,2.5417,196.53,196.47,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731006993699,19.55756913,196.57,196.42,26.23367082]
["bitfinex-derivatives","SOLF0:USTF0",1731006993700,19.55756913,196.57,196.42,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006994610,4.12,196.56,196.42,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006994813,2.5421,196.51,196.42,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006995209,2.5421,196.5,196.44,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731006995804,19.55756913,196.54,196.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006996008,2.5423,196.49,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731006996409,2.5423,196.49,196.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006996911,19.55756913,196.54,196.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006996912,2.5423,196.48,196.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731006997811,4.12,196.56,196.41,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006998314,19.55756913,196.57,196.5,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731006998523,2.5413,196.56,196.44,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006999015,4.12,196.58,196.44,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006999223,4.12,196.58,196.4,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006999224,2.5417,196.53,196.4,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006999718,19.55756913,196.57,196.4,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731006999922,2.5418,196.52,196.4,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007000119,19.55756913,196.57,196.4,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007000323,2.5421,196.51,196.44,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731007000525,19.55756913,196.54,196.4,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007001224,2.5422,196.5,196.43,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731007001724,2.5424,196.48,196.41,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731007001928,19.55756913,196.54,196.4,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007002324,2.5422,196.5,196.43,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731007003029,19.55756913,196.54,196.4,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007003327,23.67756913,196.57,196.4,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007003528,23.67756913,196.57,196.43,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007003723,2.5417,196.53,196.46,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731007004319,23.67756913,196.57,196.48,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731007004523,23.67756913,196.61,196.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007005022,2.5412,196.57,196.5,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731007005226,2.5412,196.57,196.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007006234,2.5413,196.56,196.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007006432,2.5413,196.56,196.44,2.59923116]
["bitfinex-derivatives","SOLF0:USTF0",1731007006727,2.5416,196.54,196.48,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731007006939,2.5416,196.54,196.44,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007006940,19.55756913,196.58,196.44,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007007732,2.5417,196.53,196.47,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731007008835,4.12,196.6,196.36,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1731007008836,19.55756913,196.55,196.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007009836,2.542,196.51,196.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007010429,2.542,196.51,196.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007010730,2.5418,196.52,196.46,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731007011235,2.542,196.51,196.45,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731007012132,19.55756913,196.55,196.47,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731007012133,2.5417,196.53,196.47,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731007013142,2.5419,196.52,196.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007013641,2.542,196.51,196.45,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731007013838,19.55756913,196.55,196.45,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731007014136,19.55756913,196.55,196.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007014335,2.5422,196.5,196.44,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731007015133,2.542,196.51,196.44,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731007015329,19.55756913,196.55,196.44,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731007015728,2.5422,196.5,196.44,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731007015932,19.55756913,196.55,196.44,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731007016734,2.5421,196.5,196.44,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731007017133,19.55756913,196.55,196.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007017134,4.1,196.53,196.45,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731007017341,2.5418,196.52,196.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007017739,2.5418,196.52,196.45,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731007017937,6.6417,196.53,196.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007018641,2.5418,196.52,196.43,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731007018841,2.5418,196.52,196.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007019243,2.5418,196.52,196.46,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731007023140,4.1,196.53,196.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007023445,2.542,196.51,196.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007024044,4.1,196.53,196.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007024247,2.5421,196.5,196.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007024447,2.5421,196.5,196.44,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731007025635,2.5421,196.5,196.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007025636,2.5421,196.5,196.45,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731007025837,2.5421,196.5,196.39,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007026043,19.55756913,196.44,196.25,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007026243,19.55756913,196.39,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731007026656,2.5436,196.38,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731007026841,19.55756913,196.39,196.28,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731007027036,19.55756913,196.39,196.22,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007027347,19.55756913,196.36,196.26,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731007027744,2.5442,196.34,196.26,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731007027945,19.55756913,196.3,196.13,2.49978895]
["bitfinex-derivatives","SOLF0:USTF0",1731007028142,4.1,196.29,196.13,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007028556,4.1,196.29,196.17,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731007029344,4.1,196.29,196.13,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007029551,2.5452,196.27,196.18,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731007029743,19.55756913,196.26,196.07,39.18051184]
["bitfinex-derivatives","SOLF0:USTF0",1731007029944,19.55756913,196.26,196.1,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007030254,6.6453,196.25,196.16,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731007030748,19.55756913,196.26,196.1,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007030949,4.1,196.25,196.1,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007031852,4.1,196.25,196.09,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007032452,2.5454,196.25,196.16,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731007032656,4.1,196.24,196.16,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731007032846,23.65756913,196.26,196.09,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007033352,23.65756913,196.26,196.18,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731007033948,19.55756913,196.23,196.09,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007034149,19.55756913,196.23,196.16,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731007034347,19.55756913,196.23,196.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007034547,22.10316913,196.23,196.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007034849,19.55756913,196.23,196.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007035951,19.55756913,196.23,196.1,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007036351,19.55756913,196.23,196.16,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731007037054,19.55756913,196.23,196.07,2.54051184]
["bitfinex-derivatives","SOLF0:USTF0",1731007037252,19.55756913,196.2,196.03,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007037454,19.55756913,196.17,196.03,2.48540156]
["bitfinex-derivatives","SOLF0:USTF0",1731007037655,22.10426913,196.14,196.06,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731007038047,22.10426913,196.14,196.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007038254,22.10426913,196.14,195.97,23.67756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007038462,4.12,196.19,195.98,0.93637321]
["bitfinex-derivatives","SOLF0:USTF0",1731007038463,19.55756913,196.1,195.98,0.93637321]
["bitfinex-derivatives","SOLF0:USTF0",1731007038752,19.55756913,196.1,195.89,20.58483264]
["bitfinex-derivatives","SOLF0:USTF0",1731007038753,19.55756913,196.1,195.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007038959,19.55756913,196.1,195.96,0.93642473]
["bitfinex-derivatives","SOLF0:USTF0",1731007039147,19.55756913,196.1,196.03,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731007039346,19.55756913,196.1,195.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007039551,19.55756913,196.1,196.01,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731007040261,22.10486913,196.1,196.01,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731007040447,22.10486913,196.1,195.93,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007040448,19.55756913,196.1,196.03,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731007041455,19.55756913,196.13,195.96,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007041752,19.55756913,196.13,195.97,0.93656811]
["bitfinex-derivatives","SOLF0:USTF0",1731007041952,19.55756913,196.1,195.96,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007042361,19.55756913,196.1,196.03,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731007042553,19.55756913,196.1,195.96,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007043457,2.5469,196.11,195.92,49.37403165]
["bitfinex-derivatives","SOLF0:USTF0",1731007043458,19.55756913,196.14,196.0,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007043857,19.55756913,196.11,195.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007044955,19.55756913,196.11,195.96,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007044956,2.5471,196.1,195.96,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007045157,19.55756913,196.02,195.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007045361,2.5484,196.0,195.91,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731007045554,4.1,196.05,195.83,2.54261284]
["bitfinex-derivatives","SOLF0:USTF0",1731007045555,19.55756913,195.98,195.83,2.54261284]
["bitfinex-derivatives","SOLF0:USTF0",1731007045753,19.55756913,195.98,195.82,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007045953,19.55756913,195.98,195.83,0.93692927]
["bitfinex-derivatives","SOLF0:USTF0",1731007046161,19.55756913,196.01,195.86,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007046352,19.55756913,196.01,195.87,0.93692927]
["bitfinex-derivatives","SOLF0:USTF0",1731007046560,19.55756913,196.01,195.88,0.93692927]
["bitfinex-derivatives","SOLF0:USTF0",1731007046868,19.55756913,196.01,195.89,0.93692927]
["bitfinex-derivatives","SOLF0:USTF0",1731007047061,19.55756913,196.01,195.86,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007047363,19.55756913,196.01,195.87,5.03701121]
["bitfinex-derivatives","SOLF0:USTF0",1731007047557,19.55756913,196.01,195.92,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731007048358,2.5484,196.0,195.92,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731007049468,22.10576913,196.01,195.93,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731007049855,19.55756913,196.04,195.89,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007050057,19.55756913,195.97,195.9,0.93693562]
["bitfinex-derivatives","SOLF0:USTF0",1731007050260,19.55756913,195.97,195.67,33.05241894]
["bitfinex-derivatives","SOLF0:USTF0",1731007050261,19.55756913,195.97,195.82,2.57068353]
["bitfinex-derivatives","SOLF0:USTF0",1731007050457,19.55756913,196.0,195.83,20.49474241]
["bitfinex-derivatives","SOLF0:USTF0",1731007050662,19.55756913,196.0,195.84,0.93717328]
["bitfinex-derivatives","SOLF0:USTF0",1731007050963,19.55756913,196.0,195.91,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731007051968,4.1,196.02,195.89,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731007051969,19.55756913,195.97,195.89,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731007052358,19.55756913,195.97,195.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007052359,22.10636913,195.97,195.88,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1731007052565,19.55756913,195.97,195.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007052775,19.55756913,195.97,195.85,0.93720587]
["bitfinex-derivatives","SOLF0:USTF0",1731007053163,19.55756913,195.97,195.86,0.93720587]
["bitfinex-derivatives","SOLF0:USTF0",1731007053474,19.55756913,195.97,195.87,0.93720587]
["bitfinex-derivatives","SOLF0:USTF0",1731007053666,19.55756913,196.01,195.88,0.93720587]
["bitfinex-derivatives","SOLF0:USTF0",1731007053866,19.55756913,196.01,195.86,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007053867,19.55756913,196.01,195.89,0.93720587]
["bitfinex-derivatives","SOLF0:USTF0",1731007054172,19.55756913,196.01,195.93,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731007055167,19.55756913,196.01,195.86,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007055476,19.55756913,196.01,195.9,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731007055865,19.55756913,195.98,195.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007056374,19.55756913,195.98,195.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007056566,19.55756913,195.98,195.85,0.93716372]
["bitfinex-derivatives","SOLF0:USTF0",1731007056765,19.55756913,195.98,195.86,0.93716372]
["bitfinex-derivatives","SOLF0:USTF0",1731007056965,19.55756913,195.98,195.87,0.93716372]
["bitfinex-derivatives","SOLF0:USTF0",1731007057267,19.55756913,195.98,195.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007057467,19.55756913,195.98,195.85,0.93721512]
["bitfinex-derivatives","SOLF0:USTF0",1731007057663,19.55756913,195.98,195.86,0.93721512]
["bitfinex-derivatives","SOLF0:USTF0",1731007057867,2.5488,195.96,195.87,3.48721512]
["bitfinex-derivatives","SOLF0:USTF0",1731007058176,2.5488,195.96,195.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731007058674,2.5488,195.96,195.88,0.93718105]
["bitfinex-derivatives","SOLF0:USTF0",1731007058876,19.55756913,195.98,195.91,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731007059066,19.55756913,196.01,195.91,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731007059570,4.1,196.05,195.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007059571,22.10616913,195.98,195.89,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731007059965,22.10616913,195.98,195.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007059966,19.55756913,195.98,195.9,0.93705264]
["bitfinex-derivatives","SOLF0:USTF0",1731007060270,19.55756913,195.98,195.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007060271,19.55756913,195.94,195.79,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007060471,19.55756913,195.98,195.79,22.1035296]
["bitfinex-derivatives","SOLF0:USTF0",1731007060983,19.55756913,195.98,195.83,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007061168,19.55756913,195.98,195.84,5.03706957]
["bitfinex-derivatives","SOLF0:USTF0",1731007061475,19.55756913,195.98,195.85,3.42742802]
["bitfinex-derivatives","SOLF0:USTF0",1731007061770,19.55756913,195.98,195.91,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731007062478,19.55756913,196.08,195.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007062479,19.55756913,196.01,195.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007062767,19.55756913,196.04,195.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007062977,19.55756913,196.08,195.93,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007063368,19.55756913,196.08,195.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007063573,22.10486913,196.08,195.92,20.49433064]
["bitfinex-derivatives","SOLF0:USTF0",1731007063772,22.10486913,196.08,195.92,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007063967,19.55756913,196.08,196.01,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731007064272,19.55756913,196.08,195.92,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007064573,22.10486913,196.08,195.98,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731007064774,22.10486913,196.08,195.92,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007065367,2.5475,196.06,195.92,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007065580,19.55756913,196.08,195.92,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007065764,19.55756913,196.08,196.0,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1731007066572,19.55756913,196.08,195.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007067183,19.55756913,196.08,196.0,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731007067184,22.10486913,196.08,196.0,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731007067375,22.10486913,196.08,195.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007067376,19.55756913,196.08,195.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007067577,19.55756913,196.04,195.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007067777,22.10536913,196.04,195.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007068168,19.55756913,196.04,195.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007068371,2.548,196.03,195.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007068682,19.55756913,196.04,195.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007069083,2.5479,196.03,195.96,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731007069379,19.55756913,196.04,195.96,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731007070084,22.10546913,196.04,195.96,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731007070479,19.55756913,196.04,195.95,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731007070680,22.10546913,196.04,195.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007071484,22.10546913,196.04,195.96,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731007071679,2.5481,196.02,195.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007072078,2.5481,196.02,195.94,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731007072479,19.55756913,196.04,195.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007072783,2.5481,196.02,195.93,3.48609815]
["bitfinex-derivatives","SOLF0:USTF0",1731007072978,2.5481,196.02,195.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007073180,2.5481,196.02,195.93,0.93690352]
["bitfinex-derivatives","SOLF0:USTF0",1731007073782,2.548,196.02,195.93,0.93690352]
["bitfinex-derivatives","SOLF0:USTF0",1731007074086,2.548,196.02,195.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007074380,19.55756913,196.04,195.93,0.93689778]
["bitfinex-derivatives","SOLF0:USTF0",1731007074581,2.5482,196.01,195.93,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731007075581,2.5482,196.01,195.94,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731007077890,2.5483,196.0,195.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007078286,2.5485,195.99,195.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731007078495,2.5485,195.99,195.73,45.28847086]
["bitfinex-derivatives","SOLF0:USTF0",1731007078496,19.55756913,195.88,195.68,2.20800962]
["bitfinex-derivatives","SOLF0:USTF0",1731007078792,19.55756913,195.87,195.7,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007079290,19.55756913,195.84,195.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007079690,22.10836913,195.81,195.64,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007079879,22.10836913,195.81,195.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007080281,19.55756913,195.81,195.71,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731007080890,19.55756913,195.81,195.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007081089,19.55756913,195.81,195.64,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007081491,19.55756913,195.81,195.67,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007081789,19.55756913,195.81,195.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007081992,19.55756913,195.81,195.72,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731007082184,19.55756913,195.81,195.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007082589,19.55756913,195.85,195.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007082796,19.55756913,195.85,195.7,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007083095,19.55756913,195.85,195.75,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731007083588,19.55756913,195.85,195.7,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007083589,19.55756913,195.85,195.76,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731007083787,19.55756913,195.85,195.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007085090,19.55756913,195.85,195.76,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731007085295,19.55756913,195.85,195.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007086194,19.55756913,195.88,195.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007087196,19.55756913,195.91,195.73,23.65756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007088893,22.10756913,195.87,195.78,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731007089090,22.10756913,195.87,195.73,23.65756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007089699,19.55756913,195.84,195.67,2.61490275]
["bitfinex-derivatives","SOLF0:USTF0",1731007089896,19.55756913,195.84,195.67,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007090201,19.55756913,195.84,195.67,22.1220382]
["bitfinex-derivatives","SOLF0:USTF0",1731007090601,2.5507,195.82,195.73,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731007091198,19.55756913,195.84,195.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007092096,19.55756913,195.84,195.67,22.1220382]
["bitfinex-derivatives","SOLF0:USTF0",1731007092097,19.55756913,195.8,195.67,22.1220382]
["bitfinex-derivatives","SOLF0:USTF0",1731007092300,19.55756913,195.8,195.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007092702,19.55756913,195.8,195.67,22.1220382]
["bitfinex-derivatives","SOLF0:USTF0",1731007092703,19.55756913,195.8,195.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007093195,19.55756913,195.77,195.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007093395,19.55756913,195.77,195.6,5.03811145]
["bitfinex-derivatives","SOLF0:USTF0",1731007093602,19.55756913,195.77,195.61,5.03811145]
["bitfinex-derivatives","SOLF0:USTF0",1731007093798,19.55756913,195.77,195.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007093994,19.55756913,195.77,195.61,26.17383005]
["bitfinex-derivatives","SOLF0:USTF0",1731007094195,19.55756913,195.77,195.62,0.93809471]
["bitfinex-derivatives","SOLF0:USTF0",1731007094497,19.55756913,195.77,195.7,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731007094700,19.55756913,195.77,195.61,6.61626092]
["bitfinex-derivatives","SOLF0:USTF0",1731007094701,19.55756913,195.77,195.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007094996,19.55756913,195.77,195.6,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007094997,19.55756913,195.77,195.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007096096,19.55756913,195.74,195.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007099307,19.55756913,195.74,195.67,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731007100098,19.55756913,195.74,195.66,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731007100603,19.55756913,195.74,195.67,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731007101002,19.55756913,195.74,195.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007101196,19.55756913,195.74,195.68,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731007101901,19.55756913,195.7,195.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007102390,19.55756913,195.7,195.66,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731007102899,19.55756913,195.7,195.57,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007103106,19.55756913,195.7,195.64,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731007103304,19.55756913,195.7,195.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007103601,19.55756913,195.7,195.63,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731007103999,19.55756913,195.7,195.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007104192,19.55756913,195.7,195.63,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731007104401,19.55756913,195.7,195.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007104600,19.55756913,195.7,195.54,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007104805,19.55756913,195.68,195.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007105306,2.5521,195.71,195.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007105307,19.55756913,195.71,195.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007106097,19.55756913,195.71,195.65,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731007106498,19.55756913,195.71,195.63,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731007106703,19.55756913,195.71,195.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007107507,19.55756913,195.71,195.54,22.05673429]
["bitfinex-derivatives","SOLF0:USTF0",1731007107508,19.55756913,195.71,195.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007107906,4.08,195.76,195.61,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731007107907,19.55756913,195.67,195.61,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731007108100,19.55756913,195.67,195.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007108507,19.55756913,195.67,195.6,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731007109207,19.55756913,195.67,195.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007109506,19.55756913,195.67,195.6,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731007109700,19.55756913,195.67,195.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007110007,19.55756913,195.67,195.59,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731007110403,22.11016913,195.67,195.59,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731007110801,22.11016913,195.67,195.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007110802,22.11016913,195.67,195.6,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731007111502,22.11016913,195.67,195.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007111503,19.55756913,195.64,195.58,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731007112007,19.55756913,195.64,195.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007112202,19.55756913,195.64,195.55,6.59219135]
["bitfinex-derivatives","SOLF0:USTF0",1731007112403,19.55756913,195.64,195.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007112604,19.55756913,195.64,195.57,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731007112808,19.55756913,195.64,195.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007113303,19.55756913,195.64,195.5,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007113304,19.55756913,195.71,195.45,2.53900917]
["bitfinex-derivatives","SOLF0:USTF0",1731007113305,19.55756913,195.54,195.45,2.53900917]
["bitfinex-derivatives","SOLF0:USTF0",1731007113517,19.55756913,195.54,195.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007113704,18.59993672,195.81,195.47,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007113705,19.55756913,195.81,195.47,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007113905,19.55756913,195.67,195.5,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007114206,19.55756913,195.67,195.54,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007114512,2.5527,195.66,195.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007115604,2.5527,195.66,195.54,22.15482607]
["bitfinex-derivatives","SOLF0:USTF0",1731007115803,2.5527,195.66,195.57,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731007116505,19.55756913,195.67,195.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007117103,22.11016913,195.67,195.57,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731007117303,19.55756913,195.7,195.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007117703,2.5525,195.68,195.58,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731007117913,19.55756913,195.7,195.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007118412,2.5527,195.67,195.57,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731007118914,2.5527,195.67,195.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007119211,2.5527,195.67,195.58,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731007119406,19.55756913,195.7,195.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007119608,19.55756913,195.7,195.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007119808,19.55756913,195.7,195.54,22.15482607]
["bitfinex-derivatives","SOLF0:USTF0",1731007120015,2.5525,195.68,195.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007120216,19.55756913,195.7,195.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007120915,2.5527,195.67,195.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007121104,19.55756913,195.7,195.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007121915,2.5527,195.67,195.58,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731007122214,19.55756913,195.7,195.56,23.63756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007123004,2.5527,195.66,195.56,23.63756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007123918,2.5527,195.66,195.59,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731007124211,2.5527,195.66,195.59,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1731007126015,19.55756913,195.7,195.59,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1731007126211,2.553,195.65,195.59,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1731007126413,2.553,195.65,195.6,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731007126912,19.55756913,195.7,195.6,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731007127710,2.5527,195.66,195.6,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731007127911,19.55756913,195.7,195.6,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731007128520,2.5529,195.65,195.6,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731007128714,19.55756913,195.73,195.61,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731007128908,19.55756913,195.73,195.51,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007128909,19.55756913,195.67,195.41,47.85537717]
["bitfinex-derivatives","SOLF0:USTF0",1731007129114,6.65668589,195.76,195.41,47.85537717]
["bitfinex-derivatives","SOLF0:USTF0",1731007129115,19.55756913,195.64,195.5,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007129417,19.55756913,195.64,195.53,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731007129619,2.5536,195.59,195.53,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731007130212,19.55756913,195.64,195.5,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007130421,2.5539,195.58,195.5,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007130814,19.55756913,195.64,195.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007131115,19.55756913,195.64,195.41,67.4129463]
["bitfinex-derivatives","SOLF0:USTF0",1731007131116,19.55756913,195.6,195.41,47.85537717]
["bitfinex-derivatives","SOLF0:USTF0",1731007131315,19.55756913,195.57,195.41,47.85537717]
["bitfinex-derivatives","SOLF0:USTF0",1731007131517,19.55756913,195.57,195.44,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731007131518,2.5544,195.53,195.44,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731007131815,2.5544,195.53,195.41,47.85537717]
["bitfinex-derivatives","SOLF0:USTF0",1731007131816,19.55756913,195.6,195.45,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007132216,19.55756913,195.6,195.47,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731007132422,4.08,195.62,195.48,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007132720,36.8,195.73,195.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007132721,19.55756913,195.7,195.55,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007132920,19.55756913,195.7,195.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007133118,19.55756913,195.7,195.57,23.63756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007134518,2.5529,195.65,195.57,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1731007134717,2.5529,195.65,195.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007134920,19.55756913,195.7,195.57,23.63756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007135421,2.5527,195.66,195.57,26.19136913]
["bitfinex-derivatives","SOLF0:USTF0",1731007135728,19.55756913,195.7,195.57,23.63756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007136027,2.5528,195.66,195.58,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731007136317,2.5527,195.67,195.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007136518,19.55756913,195.7,195.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007137118,2.553,195.65,195.58,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731007137531,2.553,195.65,195.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007137827,2.553,195.65,195.59,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731007138019,2.553,195.64,195.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007138220,2.553,195.64,195.53,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007138421,2.553,195.64,195.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007138924,2.5532,195.63,195.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007139123,19.55756913,195.66,195.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007139329,19.55756913,195.66,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007139626,2.5534,195.61,195.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007140222,2.5533,195.62,195.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007140421,19.55756913,195.66,195.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007141127,19.55756913,195.66,195.55,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1731007141425,19.55756913,195.66,195.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007141627,19.55756913,195.59,195.42,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1731007141819,4.08,195.68,195.3,82.17812852]
["bitfinex-derivatives","SOLF0:USTF0",1731007142021,4.08,195.68,195.4,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731007142022,2.5547,195.51,195.4,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731007142322,4.08,195.59,195.42,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007142525,2.554,195.57,195.42,23.63756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007142722,19.55756913,195.58,195.45,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007142920,19.55756913,195.58,195.45,22.13133725]
["bitfinex-derivatives","SOLF0:USTF0",1731007143127,19.55756913,195.58,195.45,2.57376812]
["bitfinex-derivatives","SOLF0:USTF0",1731007143430,19.55756913,195.58,195.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007143431,19.55756913,195.58,195.44,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007143625,2.5541,195.56,195.44,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007143926,2.5541,195.56,195.42,6.57686661]
["bitfinex-derivatives","SOLF0:USTF0",1731007143927,19.55756913,195.62,195.47,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007144129,19.55756913,195.62,195.48,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731007144326,19.55756913,195.62,195.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007144626,2.5533,195.62,195.5,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007144822,19.55756913,195.65,195.5,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007145129,19.55756913,195.65,195.54,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731007145130,2.553,195.64,195.54,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731007145528,19.55756913,195.65,195.53,2.55079627]
["bitfinex-derivatives","SOLF0:USTF0",1731007145728,4.08,195.71,195.53,2.55079627]
["bitfinex-derivatives","SOLF0:USTF0",1731007145729,19.55756913,195.68,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007145932,19.55756913,195.68,195.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007147829,2.553,195.64,195.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007148030,19.55756913,195.68,195.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007148229,2.5526,195.68,195.58,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731007148430,19.55756913,195.71,195.58,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731007148731,2.5525,195.68,195.59,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731007149124,0.18616,195.77,195.58,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007149125,19.55756913,195.74,195.58,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007149323,2.5521,195.71,195.62,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007149532,2.5521,195.71,195.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007149837,19.74372913,195.77,195.65,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007150025,0.18616,195.77,195.65,22.07422714]
["bitfinex-derivatives","SOLF0:USTF0",1731007150634,0.18616,195.77,195.65,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007150834,0.18616,195.77,195.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007151733,2.5515,195.76,195.68,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731007152028,0.18616,195.77,195.68,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731007152233,2.5514,195.76,195.68,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731007152532,0.18616,195.77,195.67,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731007152736,19.74372913,195.77,195.61,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007153035,2.5522,195.7,195.62,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1731007153432,19.55756913,195.74,195.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007153636,2.5521,195.71,195.63,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731007154235,19.55756913,195.74,195.63,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731007154236,2.5522,195.7,195.63,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731007154736,2.5518,195.73,195.65,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731007155037,19.74372913,195.77,195.64,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007155227,19.74372913,195.77,195.64,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731007155431,19.74372913,195.77,195.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007155629,19.74372913,195.77,195.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007157531,19.55756913,195.74,195.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007158033,19.55756913,195.74,195.61,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007158036,2.5527,195.67,195.61,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007158231,19.55756913,195.74,195.58,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007158432,19.55756913,195.74,195.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007158938,0.18616,195.77,195.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007158939,19.55756913,195.71,195.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007159236,19.55756913,195.71,195.55,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007159237,19.55756913,195.71,195.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007159433,2.553,195.65,195.59,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1731007160326,2.553,195.64,195.59,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1731007161129,2.553,195.64,195.59,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731007161325,19.55756913,195.71,195.59,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731007161634,19.55756913,195.71,195.6,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731007162033,2.5527,195.67,195.61,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731007162342,19.55756913,195.71,195.61,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731007162638,2.5526,195.68,195.6,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731007162933,19.55756913,195.71,195.58,23.61756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007164635,19.55756913,195.68,195.53,2.556389]
["bitfinex-derivatives","SOLF0:USTF0",1731007164836,19.55756913,195.68,195.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007165339,2.5531,195.63,195.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007166332,2.5531,195.63,195.57,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731007166835,2.553,195.64,195.59,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731007167036,19.55756913,195.68,195.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007167435,19.55756913,195.71,195.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007168140,19.55756913,195.71,195.59,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731007168329,19.55756913,195.71,195.54,2.57489794]
["bitfinex-derivatives","SOLF0:USTF0",1731007168533,2.5532,195.63,195.58,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731007168732,19.55756913,195.68,195.44,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1731007168936,19.55756913,195.64,195.5,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007169241,19.55756913,195.64,195.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007169242,2.5543,195.55,195.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007169834,2.5543,195.55,195.49,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1731007170138,2.5543,195.55,195.49,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731007171145,19.55756913,195.61,195.48,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007171641,2.5544,195.54,195.47,23.61756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007171836,19.55756913,195.64,195.47,23.61756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007172035,2.5541,195.56,195.5,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731007172240,19.55756913,195.64,195.5,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731007172537,19.55756913,195.64,195.5,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007172739,19.55756913,195.64,195.52,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731007173131,19.55756913,195.64,195.5,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007173442,19.55756913,195.64,195.53,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731007173745,2.5539,195.58,195.53,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731007174445,2.5539,195.58,195.49,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007174743,19.55756913,195.64,195.49,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007175042,5.1048,195.69,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007175043,2.5536,195.6,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007175346,2.5536,195.6,195.52,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007175643,2.5538,195.58,195.52,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007175951,2.5538,195.58,195.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007176241,2.5538,195.58,195.52,26.17196913]
["bitfinex-derivatives","SOLF0:USTF0",1731007176839,19.55756913,195.67,195.53,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731007177035,19.55756913,195.67,195.53,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007177442,19.55756913,195.67,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007177938,2.5535,195.6,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007178737,2.5535,195.6,195.41,24.66956913]
["bitfinex-derivatives","SOLF0:USTF0",1731007178738,5.72,195.6,195.05,7.01580752]
["bitfinex-derivatives","SOLF0:USTF0",1731007179042,5.72,195.6,195.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1731007179043,2.60545948,195.59,195.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1731007179248,2.60545948,195.59,195.22,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007179249,19.55756913,195.56,195.4,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007179545,19.55756913,195.56,195.31,25.27756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007179546,19.55756913,195.56,195.39,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007181146,2.555,195.49,195.4,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731007181347,2.555,195.49,195.39,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007181556,2.5552,195.47,195.39,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007181847,2.5552,195.47,195.37,22.11396913]
["bitfinex-derivatives","SOLF0:USTF0",1731007182049,19.55756913,195.53,195.37,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007182249,19.55756913,195.56,195.4,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007182954,19.55756913,195.56,195.43,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007183249,2.5548,195.51,195.4,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731007183453,2.5548,195.51,195.4,2.55401149]
["bitfinex-derivatives","SOLF0:USTF0",1731007183657,2.5548,195.51,195.38,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007184047,19.55756913,195.44,195.22,2.51398605]
["bitfinex-derivatives","SOLF0:USTF0",1731007184253,19.55756913,195.44,195.31,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007184753,19.55756913,195.47,195.34,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007184953,19.55756913,195.47,195.35,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007185345,19.55756913,195.47,195.24,8.50414976]
["bitfinex-derivatives","SOLF0:USTF0",1731007185552,19.55756913,195.47,195.3,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007186546,19.55756913,195.47,195.31,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731007186746,19.55756913,195.47,195.3,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007187148,19.55756913,195.47,195.31,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731007187356,19.55756913,195.47,195.31,22.11476913]
["bitfinex-derivatives","SOLF0:USTF0",1731007187861,19.55756913,195.47,195.35,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007188454,19.55756913,195.47,195.32,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007189463,2.5561,195.41,195.33,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731007189766,6.0,195.51,195.24,2.50414976]
["bitfinex-derivatives","SOLF0:USTF0",1731007189767,19.55756913,195.44,195.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1731007189964,2.5562,195.4,195.3,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731007190162,2.5562,195.4,195.22,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007190163,19.55756913,195.41,195.24,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007190363,19.55756913,195.38,195.24,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007190563,2.5572,195.32,195.24,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007190866,19.55756913,195.38,195.24,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007191064,19.55756913,195.38,195.24,22.11566913]
["bitfinex-derivatives","SOLF0:USTF0",1731007191268,19.55756913,195.38,195.21,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007191461,19.55756913,195.38,195.02,22.09685091]
["bitfinex-derivatives","SOLF0:USTF0",1731007191462,19.55756913,195.34,195.16,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007191868,19.55756913,195.34,195.2,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007192268,19.55756913,195.31,195.04,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1731007192467,19.55756913,195.31,195.16,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007192667,19.55756913,195.31,195.16,22.11714479]
["bitfinex-derivatives","SOLF0:USTF0",1731007192868,19.55756913,195.31,195.19,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731007193067,19.55756913,195.31,195.16,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007193271,2.558,195.26,195.16,22.11676913]
["bitfinex-derivatives","SOLF0:USTF0",1731007193470,19.55756913,195.31,195.16,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007193772,6.66,195.41,195.12,2.5931061]
["bitfinex-derivatives","SOLF0:USTF0",1731007193973,19.55756913,195.36,195.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1731007194275,2.5573,195.31,195.24,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731007194572,19.55756913,195.36,195.2,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007195073,19.55756913,195.36,195.21,2.51298655]
["bitfinex-derivatives","SOLF0:USTF0",1731007195472,19.55756913,195.36,195.24,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731007195666,19.55756913,195.36,195.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007195872,26.21756913,195.41,195.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007196071,2.5567,195.36,195.29,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731007196278,2.5567,195.36,195.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007196669,19.55756913,195.41,195.26,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731007196873,19.55756913,195.36,195.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007197378,19.55756913,195.36,195.27,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731007197577,19.55756913,195.36,195.12,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007197578,19.55756913,195.33,195.16,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007197777,19.55756913,195.41,195.16,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007197778,19.55756913,195.3,195.16,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007197970,19.55756913,195.3,195.19,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731007198166,19.55756913,195.27,195.13,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007198372,2.5583,195.23,195.13,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007198573,19.55756913,195.27,195.13,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007198880,2.5587,195.21,195.15,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731007199075,19.55756913,195.27,195.13,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007199472,2.5586,195.22,195.16,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731007199980,19.55756913,195.27,195.13,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007200668,19.55756913,195.3,195.15,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007200874,34.81756913,195.41,195.21,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007200875,19.55756913,195.37,195.21,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007201173,19.55756913,195.33,195.17,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007201379,19.55756913,195.33,195.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1731007201380,19.55756913,195.33,195.2,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007201776,2.5573,195.31,195.2,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007202478,2.5573,195.31,195.25,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731007202673,26.21756913,195.37,195.2,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007203177,26.21756913,195.37,195.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007203178,19.55756913,195.37,195.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007203478,6.66,195.43,195.31,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731007203479,19.55756913,195.39,195.31,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731007203682,19.55756913,195.39,195.15,24.54036119]
["bitfinex-derivatives","SOLF0:USTF0",1731007203683,19.55756913,195.43,195.26,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007204280,19.55756913,195.43,195.34,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731007204475,19.55756913,195.43,195.27,2.50812819]
["bitfinex-derivatives","SOLF0:USTF0",1731007204667,19.55756913,195.4,195.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1731007205574,2.5567,195.36,195.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1731007205972,2.5567,195.36,195.3,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731007207175,19.55756913,195.4,195.26,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007207681,2.5564,195.39,195.26,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007208076,19.55756913,195.43,195.26,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007208674,2.5565,195.37,195.26,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007208875,19.55756913,195.43,195.26,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007209178,2.5567,195.36,195.3,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731007209894,2.5567,195.36,195.26,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007209895,2.5567,195.36,195.31,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731007210069,2.5565,195.38,195.26,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007211777,5.34555369,195.67,195.25,2.60967964]
["bitfinex-derivatives","SOLF0:USTF0",1731007211981,58.62379306,195.84,195.15,2.55036119]
["bitfinex-derivatives","SOLF0:USTF0",1731007211982,19.55756913,195.29,195.16,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007212176,2.62209357,195.45,195.18,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731007212377,2.5573,195.31,195.21,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007212579,19.55756913,195.36,195.21,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007212781,19.55756913,195.36,195.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007212782,19.55756913,195.33,195.18,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007213283,19.55756913,195.33,195.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007213284,19.55756913,195.3,195.19,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731007213478,19.55756913,195.27,194.64,2.21458134]
["bitfinex-derivatives","SOLF0:USTF0",1731007213677,19.55756913,195.27,195.09,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007213878,19.55756913,195.27,195.12,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731007214587,2.5583,195.24,195.12,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731007214805,19.55756913,195.27,195.12,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007215277,2.558,195.26,195.16,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731007215675,2.558,195.26,195.12,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007215978,19.55756913,195.27,195.12,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007216178,19.55756913,195.27,195.1,2.5901137]
["bitfinex-derivatives","SOLF0:USTF0",1731007216383,19.55756913,195.27,195.1,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007216579,19.55756913,195.27,195.11,2.54000148]
["bitfinex-derivatives","SOLF0:USTF0",1731007216980,19.55756913,195.27,195.16,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731007217179,19.55756913,195.27,195.13,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007217575,19.55756913,195.27,195.08,9.4697616]
["bitfinex-derivatives","SOLF0:USTF0",1731007217774,19.55756913,195.27,195.18,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731007217775,22.11546913,195.27,195.18,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731007217990,19.55756913,195.27,195.18,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731007218582,2.5579,195.26,195.18,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731007218977,19.55756913,195.3,195.16,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007219180,19.55756913,195.41,195.19,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007219181,19.55756913,195.35,195.19,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007219384,19.55756913,195.35,195.19,22.08323161]
["bitfinex-derivatives","SOLF0:USTF0",1731007219583,2.5574,195.31,195.19,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007219785,19.55756913,195.32,195.08,2.5297616]
["bitfinex-derivatives","SOLF0:USTF0",1731007220082,22.11476913,195.32,195.22,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731007220282,22.11476913,195.32,195.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007220283,19.55756913,195.32,195.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007220683,19.55756913,195.35,195.21,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007221083,19.55756913,195.38,195.21,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007221286,2.5566,195.36,195.27,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731007221785,19.55756913,195.38,195.28,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731007221786,2.5566,195.37,195.28,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731007222295,19.55756913,195.38,195.24,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007222589,22.11406913,195.38,195.24,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007223093,19.55756913,195.41,195.24,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007223689,2.5562,195.39,195.32,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731007224093,19.55756913,195.41,195.29,2.57424193]
["bitfinex-derivatives","SOLF0:USTF0",1731007224280,19.55756913,195.44,195.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007224586,19.55756913,195.44,195.3,2.55480211]
["bitfinex-derivatives","SOLF0:USTF0",1731007224790,19.55756913,195.44,195.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007225289,2.556,195.41,195.34,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731007225791,2.5559,195.42,195.35,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731007226085,19.55756913,195.44,195.35,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731007226480,2.556,195.42,195.35,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731007226684,19.55756913,195.44,195.35,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731007227086,2.5559,195.42,195.36,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731007227785,19.55756913,195.44,195.36,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731007227985,2.556,195.41,195.36,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731007228185,19.55756913,195.44,195.36,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731007228384,2.5559,195.42,195.36,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731007228584,19.55756913,195.44,195.35,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731007228790,19.55756913,195.44,195.31,22.1589245]
["bitfinex-derivatives","SOLF0:USTF0",1731007228990,2.5558,195.43,195.31,22.1589245]
["bitfinex-derivatives","SOLF0:USTF0",1731007229695,2.5559,195.42,195.36,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731007229992,2.5559,195.42,195.31,22.1589245]
["bitfinex-derivatives","SOLF0:USTF0",1731007230586,19.55756913,195.41,195.19,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1731007230784,19.55756913,195.41,195.07,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1731007230785,19.55756913,195.41,195.27,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007231491,19.55756913,195.41,195.22,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007231883,19.55756913,195.38,195.22,22.07872575]
["bitfinex-derivatives","SOLF0:USTF0",1731007233000,19.55756913,195.41,195.22,22.07872575]
["bitfinex-derivatives","SOLF0:USTF0",1731007233192,19.55756913,195.41,195.26,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007233492,19.55756913,195.41,195.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007233697,2.5572,195.32,195.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007234389,19.55756913,195.41,195.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007235098,2.5571,195.33,195.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007235391,2.5571,195.33,195.26,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731007235593,2.5571,195.33,195.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007236093,6.94,195.4,195.23,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731007236293,19.55756913,195.35,195.23,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731007236498,2.5574,195.31,195.23,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731007236693,2.5574,195.31,195.21,2.54828737]
["bitfinex-derivatives","SOLF0:USTF0",1731007236900,2.5574,195.31,195.24,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731007237792,6.94,195.4,195.24,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731007237793,19.55756913,195.38,195.24,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007237992,6.94,195.4,195.24,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007238495,2.5568,195.36,195.29,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731007238692,19.55756913,195.38,195.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007238995,19.55756913,195.38,195.22,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007239198,19.55756913,195.38,195.24,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731007239199,2.5574,195.31,195.24,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731007239794,2.5574,195.31,195.25,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731007240498,6.94,195.4,195.25,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007240999,19.55756913,195.41,195.25,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007243293,2.5568,195.35,195.27,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731007243605,6.94,195.46,195.22,37.42192346]
["bitfinex-derivatives","SOLF0:USTF0",1731007243606,19.55756913,195.37,195.22,2.53435433]
["bitfinex-derivatives","SOLF0:USTF0",1731007243800,19.55756913,195.37,195.22,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007243997,19.55756913,195.4,195.26,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007244194,2.5567,195.36,195.28,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731007244500,2.5567,195.36,195.26,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007244501,2.5567,195.36,195.27,2.58832888]
["bitfinex-derivatives","SOLF0:USTF0",1731007244815,19.55756913,195.4,195.26,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007244992,19.55756913,195.4,195.27,2.52692738]
["bitfinex-derivatives","SOLF0:USTF0",1731007245304,2.5564,195.39,195.27,2.52692738]
["bitfinex-derivatives","SOLF0:USTF0",1731007245497,19.55756913,195.43,195.29,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007245700,19.55756913,195.43,195.29,26.21756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007245895,2.5562,195.4,195.33,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731007246100,19.55756913,195.4,195.23,2.5780953]
["bitfinex-derivatives","SOLF0:USTF0",1731007246300,19.55756913,195.4,195.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007246801,2.5572,195.32,195.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007246996,5.1108,195.46,195.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007246997,19.55756913,195.37,195.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007247402,2.5573,195.31,195.25,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731007247606,19.55756913,195.37,195.23,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007247807,5.1108,195.46,195.26,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007247808,19.55756913,195.4,195.26,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007248007,2.5567,195.36,195.3,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731007248409,2.5567,195.36,195.29,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731007248608,19.55756913,195.4,195.29,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731007248811,2.5568,195.35,195.29,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731007249603,2.5567,195.36,195.3,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731007250405,19.55756913,195.4,195.26,34.88756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007250618,2.5566,195.37,195.31,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731007251813,2.5563,195.39,195.33,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731007252002,6.38,195.5,195.31,2.56159035]
["bitfinex-derivatives","SOLF0:USTF0",1731007252327,7.6639,195.52,195.35,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731007252328,2.5561,195.41,195.35,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731007252509,19.55756913,195.49,195.34,2.56568357]
["bitfinex-derivatives","SOLF0:USTF0",1731007252709,19.55756913,195.49,195.32,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007252914,19.55756913,195.49,195.33,2.61871157]
["bitfinex-derivatives","SOLF0:USTF0",1731007253416,2.5556,195.45,195.36,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731007253603,19.55756913,195.49,195.36,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731007253918,2.5559,195.42,195.36,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731007255905,19.55756913,195.49,195.35,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007256102,19.55756913,195.49,195.38,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731007256519,2.5557,195.44,195.38,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731007257614,19.55756913,195.49,195.35,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007257809,2.5554,195.46,195.4,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731007258006,19.55756913,195.49,195.38,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007258510,2.5553,195.47,195.4,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731007258713,19.55756913,195.49,195.38,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007259110,19.55756913,195.49,195.4,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731007259111,2.5555,195.45,195.4,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731007259517,2.5556,195.44,195.38,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1731007260116,19.55756913,195.49,195.38,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007260313,0.23643,195.54,195.41,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007260508,0.23643,195.54,195.38,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007260509,0.23643,195.54,195.44,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007260811,0.23643,195.54,195.48,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007261016,0.23643,195.54,195.48,25.65756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007261317,0.23643,195.54,195.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007261521,2.5544,195.53,195.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007261715,2.5544,195.53,195.46,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731007262017,2.79073,195.54,195.47,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731007262211,0.23643,195.54,195.45,22.09431829]
["bitfinex-derivatives","SOLF0:USTF0",1731007262408,0.23643,195.54,195.48,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007262612,0.23643,195.54,195.53,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731007265515,2.5536,195.6,195.53,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731007267228,19.55756913,195.64,195.53,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731007267720,19.55756913,195.64,195.55,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731007267721,2.5534,195.61,195.55,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731007267920,19.55756913,195.64,195.51,25.65756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007268117,19.55756913,195.64,195.51,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007268319,2.5537,195.59,195.51,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1731007268523,19.55756913,195.6,195.51,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007268723,19.55756913,195.6,195.48,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1731007268919,2.5545,195.53,195.48,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1731007269231,19.55756913,195.57,195.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1731007269526,2.5548,195.5,195.43,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731007269730,2.5548,195.5,195.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1731007269931,19.55756913,195.57,195.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1731007270433,19.55756913,195.57,195.43,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007270741,19.76197913,195.64,195.49,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007270927,2.5537,195.59,195.52,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731007271123,19.76197913,195.64,195.52,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731007271324,19.76197913,195.64,195.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1731007271528,19.55756913,195.6,195.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007271725,19.55756913,195.6,195.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1731007272322,2.5544,195.53,195.47,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731007272521,19.55756913,195.6,195.47,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731007272723,19.55756913,195.57,195.47,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731007272922,2.5544,195.54,195.47,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731007273422,0.20441,195.64,195.48,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1731007273619,19.76197913,195.64,195.5,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007273817,19.76197913,195.64,195.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1731007274037,2.5534,195.61,195.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1731007274236,0.20441,195.64,195.51,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1731007274631,0.20441,195.64,195.54,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731007275044,19.55756913,195.63,195.51,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1731007275239,19.55756913,195.63,195.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1731007275650,19.55756913,195.6,195.45,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1731007276247,2.5545,195.53,195.47,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731007276449,19.55756913,195.57,195.44,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007276844,2.5546,195.52,195.45,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731007277154,19.55756913,195.57,195.44,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007277546,2.5542,195.55,195.48,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731007277751,2.5542,195.55,195.44,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007278148,19.55756913,195.6,195.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007279147,6.00441,195.64,195.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007279148,19.55756913,195.63,195.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007279453,2.5538,195.58,195.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007279848,2.5538,195.58,195.52,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731007280048,2.5538,195.58,195.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007280243,19.55756913,195.63,195.49,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007280956,2.5535,195.6,195.54,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731007282157,0.20441,195.64,195.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731007282158,2.5533,195.62,195.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731007282643,0.20441,195.64,195.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731007282644,2.5534,195.61,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007283649,0.20441,195.64,195.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731007283650,19.55756913,195.63,195.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731007283855,19.55756913,195.63,195.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731007284149,2.5536,195.6,195.51,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731007284356,19.55756913,195.63,195.51,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731007284853,2.5539,195.57,195.51,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731007285451,2.554,195.57,195.51,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731007286452,2.554,195.57,195.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731007286453,2.554,195.57,195.52,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731007287254,19.55756913,195.63,195.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731007288059,2.554,195.56,195.51,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731007288559,2.554,195.56,195.52,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731007288753,2.5544,195.54,195.46,19.55756913]
["bitfinex-derivatives","SOLF0:USTF0",1731007288962,19.55756913,195.57,195.47,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731007289151,19.55756913,195.57,195.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1731007289962,2.5545,195.53,195.47,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731007291057,2.5545,195.53,195.46,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731007291260,2.5545,195.53,195.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1731007291757,19.55756913,195.57,195.47,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731007291758,2.5545,195.52,195.47,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731007292355,5.22,195.61,195.43,7.83824748]
["bitfinex-derivatives","SOLF0:USTF0",1731007292356,19.55756913,195.54,195.43,7.83824748]
["bitfinex-derivatives","SOLF0:USTF0",1731007292559,2.5548,195.51,195.44,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731007293557,19.55756913,195.54,195.41,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731007293762,24.77756913,195.61,195.27,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1731007293763,19.55756913,195.51,195.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1731007294664,19.55756913,195.51,195.39,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1731007294665,2.5554,195.46,195.39,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1731007294966,19.55756913,195.51,195.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1731007295459,19.55756913,195.51,195.4,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007295460,12.26497122,195.51,195.4,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007295869,12.26497122,195.51,195.42,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731007296064,12.26497122,195.54,195.43,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007296366,12.26497122,195.54,195.44,2.54110177]
["bitfinex-derivatives","SOLF0:USTF0",1731007296861,2.5544,195.53,195.43,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007297469,2.5545,195.52,195.45,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731007298063,2.5545,195.52,195.46,14.82027122]
["bitfinex-derivatives","SOLF0:USTF0",1731007298263,2.5544,195.53,195.46,14.82027122]
["bitfinex-derivatives","SOLF0:USTF0",1731007298769,2.5544,195.53,195.46,17.32250524]
["bitfinex-derivatives","SOLF0:USTF0",1731007299659,2.5544,195.53,195.46,14.76720524]
["bitfinex-derivatives","SOLF0:USTF0",1731007299856,2.5544,195.53,195.47,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731007300863,2.5547,195.51,195.45,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731007301871,12.26497122,195.54,195.44,2.52932664]
["bitfinex-derivatives","SOLF0:USTF0",1731007302073,12.26497122,195.57,195.46,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007302570,2.5541,195.56,195.48,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007302878,2.5541,195.56,195.46,2.55820889]
["bitfinex-derivatives","SOLF0:USTF0",1731007302879,12.26497122,195.59,195.51,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007303366,2.5536,195.59,195.52,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731007303567,12.26497122,195.62,195.51,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007303964,12.26497122,195.62,195.54,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731007304470,5.104,195.72,195.54,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731007304471,12.26497122,195.64,195.54,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007304670,2.5534,195.62,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007304869,12.26497122,195.64,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007305267,2.5533,195.62,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007305466,12.26497122,195.67,195.56,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007305769,0.21699,195.61,195.59,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007305972,0.21699,195.61,195.59,14.82366565]
["bitfinex-derivatives","SOLF0:USTF0",1731007306479,54.18727122,195.79,195.59,14.82366565]
["bitfinex-derivatives","SOLF0:USTF0",1731007306480,2.5525,195.68,195.59,14.82366565]
["bitfinex-derivatives","SOLF0:USTF0",1731007306672,2.5525,195.68,195.63,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007308584,2.5525,195.68,195.65,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007310080,12.26497122,195.75,195.65,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007310375,4.96,195.78,195.34,11.25361656]
["bitfinex-derivatives","SOLF0:USTF0",1731007310376,12.26497122,195.72,195.49,2.56533707]
["bitfinex-derivatives","SOLF0:USTF0",1731007310671,2.5528,195.66,195.6,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007311271,2.5529,195.65,195.6,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007313670,2.5527,195.67,195.6,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007313871,12.26497122,195.7,195.6,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007314573,2.553,195.64,195.6,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007314768,12.26497122,195.7,195.6,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007314971,12.26497122,195.68,195.57,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007315172,2.5535,195.6,195.57,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007316172,2.5539,195.57,195.51,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007317375,4.7,195.66,195.53,14.81927122]
["bitfinex-derivatives","SOLF0:USTF0",1731007317376,2.5535,195.6,195.53,14.81927122]
["bitfinex-derivatives","SOLF0:USTF0",1731007317580,12.26497122,195.64,195.53,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007317878,4.7,195.66,195.56,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007317879,12.26497122,195.66,195.56,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007318676,2.5531,195.63,195.56,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007318877,12.26497122,195.66,195.56,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007319074,2.5529,195.65,195.59,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731007319274,12.26497122,195.69,195.59,14.81857122]
["bitfinex-derivatives","SOLF0:USTF0",1731007319469,12.26497122,195.69,195.59,14.82264424]
["bitfinex-derivatives","SOLF0:USTF0",1731007319671,12.26497122,195.69,195.6,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731007319672,2.5528,195.66,195.6,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731007319876,2.5528,195.66,195.59,14.82264424]
["bitfinex-derivatives","SOLF0:USTF0",1731007319877,12.26497122,195.69,195.59,14.82264424]
["bitfinex-derivatives","SOLF0:USTF0",1731007320276,12.26497122,195.71,195.61,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007320676,12.26497122,195.71,195.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731007320989,2.5523,195.7,195.63,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007321176,2.54770806,195.83,195.63,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007321378,7.6511,195.85,195.63,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007321379,12.26497122,195.75,195.63,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007321681,12.26497122,195.75,195.62,7.19967096]
["bitfinex-derivatives","SOLF0:USTF0",1731007321876,12.26497122,195.75,195.65,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007322186,12.26497122,195.75,195.62,7.19967096]
["bitfinex-derivatives","SOLF0:USTF0",1731007322187,12.26497122,195.75,195.67,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007322374,12.26497122,195.78,195.67,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007322574,2.5515,195.76,195.68,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731007322779,2.5515,195.76,195.69,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007323286,41.8987,195.92,195.71,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007323287,12.26497122,195.81,195.71,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007323681,2.5509,195.8,195.73,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731007323883,12.26497122,195.84,195.73,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731007324384,2.5509,195.81,195.73,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731007324680,2.5509,195.81,195.72,2.60366799]
["bitfinex-derivatives","SOLF0:USTF0",1731007324880,2.5509,195.81,195.74,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731007325082,2.5509,195.81,195.74,14.81657122]
["bitfinex-derivatives","SOLF0:USTF0",1731007325376,12.26497122,195.84,195.74,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007325576,5.0968,196.0,195.74,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007325784,12.26497122,195.89,195.8,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007326176,12.26497122,195.87,195.77,16.96497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007327082,2.5505,195.84,195.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731007327275,12.26497122,195.87,195.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731007328083,2.5504,195.84,195.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731007328384,12.26497122,195.87,195.77,16.96497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007328777,12.26497122,195.9,195.8,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007329173,2.55,195.87,195.8,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007329573,2.55,195.87,195.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731007329574,12.26497122,195.87,195.77,16.96497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007329787,2.5505,195.84,195.77,16.96497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007330175,12.26497122,195.87,195.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731007330380,2.5507,195.82,195.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731007330978,12.26497122,195.85,195.74,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007331176,12.26497122,195.82,195.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731007331586,2.5513,195.77,195.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731007332886,2.5514,195.76,195.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731007333078,12.26497122,195.81,195.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731007333478,2.5513,195.77,195.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731007333985,12.26497122,195.81,195.71,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1731007334694,2.551,195.79,195.72,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007334893,2.551,195.79,195.72,14.81687122]
["bitfinex-derivatives","SOLF0:USTF0",1731007335092,2.5512,195.78,195.72,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007335790,2.551,195.79,195.72,14.81687122]
["bitfinex-derivatives","SOLF0:USTF0",1731007336189,2.5513,195.77,195.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731007337896,12.26497122,195.78,195.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731007338196,12.26497122,195.78,195.67,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007338197,12.26497122,195.78,195.52,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1731007338390,12.26497122,195.74,195.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731007338594,2.5525,195.68,195.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731007338897,16.70497122,195.79,195.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731007339085,12.26497122,195.69,195.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731007339297,2.5528,195.66,195.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731007339887,12.26497122,195.67,195.56,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007340088,12.26497122,195.64,195.51,57.60882828]
["bitfinex-derivatives","SOLF0:USTF0",1731007340384,12.26497122,195.62,195.51,16.70497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007340583,12.26497122,195.59,195.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731007341385,12.26497122,195.59,195.49,12.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1731007341696,19.63216689,195.6,195.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731007342386,2.5543,195.54,195.48,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731007342787,19.63216689,195.6,195.46,7.04327135]
["bitfinex-derivatives","SOLF0:USTF0",1731007342988,2.5535,195.6,195.52,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731007343192,19.63216689,195.63,195.52,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731007343593,19.63216689,195.63,195.48,19.63216689]
["bitfinex-derivatives","SOLF0:USTF0",1731007344098,19.63216689,195.6,195.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731007344690,2.5544,195.54,195.47,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731007346499,2.5544,195.54,195.46,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1731007346689,2.5544,195.54,195.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731007346890,2.5543,195.54,195.47,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731007347601,2.5543,195.54,195.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731007347797,2.5543,195.54,195.46,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1731007348003,2.5543,195.54,195.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731007348302,19.63216689,195.6,195.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731007348501,19.63216689,195.6,195.45,19.63216689]
["bitfinex-derivatives","SOLF0:USTF0",1731007348502,19.63216689,195.57,195.42,19.63216689]
["bitfinex-derivatives","SOLF0:USTF0",1731007348701,19.63216689,195.54,195.4,6.7890024]
["bitfinex-derivatives","SOLF0:USTF0",1731007348904,19.63216689,195.54,195.39,19.63216689]
["bitfinex-derivatives","SOLF0:USTF0",1731007349092,19.63216689,195.5,195.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007349400,19.63216689,195.5,195.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007349602,19.63216689,195.5,195.35,19.63216689]
["bitfinex-derivatives","SOLF0:USTF0",1731007349799,19.63216689,195.5,195.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007350204,2.5551,195.48,195.41,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731007350401,4.2,195.52,195.38,19.63216689]
["bitfinex-derivatives","SOLF0:USTF0",1731007350601,19.63216689,195.53,195.38,22.23680349]
["bitfinex-derivatives","SOLF0:USTF0",1731007350805,2.5548,195.51,195.44,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731007351702,19.63216689,195.53,195.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007351896,19.63216689,195.53,195.32,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1731007351897,19.63216689,195.53,195.37,19.63216689]
["bitfinex-derivatives","SOLF0:USTF0",1731007352098,19.63216689,195.5,195.38,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731007352298,19.63216689,195.5,195.37,19.63216689]
["bitfinex-derivatives","SOLF0:USTF0",1731007352504,19.63216689,195.5,195.37,23.85216689]
["bitfinex-derivatives","SOLF0:USTF0",1731007352702,19.63216689,195.5,195.38,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731007352703,2.5553,195.47,195.38,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731007352896,19.63216689,195.5,195.38,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731007353300,2.5556,195.44,195.38,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731007353705,2.5556,195.44,195.37,23.85216689]
["bitfinex-derivatives","SOLF0:USTF0",1731007353908,2.5556,195.44,195.37,26.40866689]
["bitfinex-derivatives","SOLF0:USTF0",1731007354105,2.5556,195.44,195.37,23.85216689]
["bitfinex-derivatives","SOLF0:USTF0",1731007354307,19.63216689,195.5,195.37,23.85216689]
["bitfinex-derivatives","SOLF0:USTF0",1731007354505,2.5558,195.43,195.37,23.85216689]
["bitfinex-derivatives","SOLF0:USTF0",1731007354707,19.63216689,195.5,195.37,23.85216689]
["bitfinex-derivatives","SOLF0:USTF0",1731007354908,19.63216689,195.53,195.37,23.85216689]
["bitfinex-derivatives","SOLF0:USTF0",1731007355104,19.63216689,195.53,195.37,26.39441699]
["bitfinex-derivatives","SOLF0:USTF0",1731007355508,2.5552,195.47,195.4,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731007355900,2.5558,195.43,195.37,23.85216689]
["bitfinex-derivatives","SOLF0:USTF0",1731007356104,19.63216689,195.5,195.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731007356703,19.63216689,195.5,195.37,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1731007356906,23.85216689,195.5,195.37,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731007357104,23.85216689,195.5,195.34,23.85216689]
["bitfinex-derivatives","SOLF0:USTF0",1731007357105,23.85216689,195.5,195.34,19.63216689]
["bitfinex-derivatives","SOLF0:USTF0",1731007357411,19.63216689,195.47,195.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731007357706,19.63216689,195.44,195.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731007357912,19.63216689,195.44,195.31,23.85216689]
["bitfinex-derivatives","SOLF0:USTF0",1731007358611,19.63216689,195.44,195.31,19.63216689]
["bitfinex-derivatives","SOLF0:USTF0",1731007360212,2.5562,195.4,195.33,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731007360412,19.63216689,195.44,195.33,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731007361615,12.2760529,195.42,195.33,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731007362017,2.5561,195.4,195.34,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731007362514,2.5561,195.4,195.32,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007362719,2.5561,195.4,195.33,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731007362928,2.5561,195.4,195.32,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007363219,12.2760529,195.42,195.32,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007363416,2.5563,195.39,195.33,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731007363619,2.5563,195.39,195.29,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007364013,2.5563,195.39,195.32,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731007365911,2.5563,195.39,195.29,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007366113,2.5563,195.39,195.33,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731007366718,2.556,195.41,195.32,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007367114,16.4960529,195.43,195.32,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007367617,16.4960529,195.43,195.34,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731007368835,2.5561,195.4,195.34,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731007369125,16.4960529,195.43,195.33,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731007369320,2.5562,195.4,195.32,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007369725,16.4960529,195.43,195.32,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007369726,12.2760529,195.43,195.32,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007369913,12.2760529,195.43,195.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731007369914,2.556,195.41,195.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731007370115,12.2760529,195.45,195.34,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007370116,16.4960529,195.45,195.34,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007370513,12.2760529,195.45,195.34,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007371017,16.4960529,195.47,195.37,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007371418,5.1082,195.56,195.37,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007371419,16.4960529,195.5,195.39,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007371723,2.5553,195.46,195.41,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731007372026,2.5552,195.47,195.41,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731007372321,16.4960529,195.5,195.39,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007372525,16.4960529,195.5,195.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731007372526,2.5555,195.45,195.38,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731007372719,2.5555,195.45,195.37,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007373119,2.5554,195.46,195.37,14.83722419]
["bitfinex-derivatives","SOLF0:USTF0",1731007373320,4.22,195.5,195.39,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007373321,12.2760529,195.49,195.39,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007373714,2.5553,195.46,195.41,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731007373922,12.2760529,195.49,195.39,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007375319,2.5554,195.46,195.39,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007375519,4.2,195.51,195.33,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007375520,12.2760529,195.44,195.33,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007375724,12.2760529,195.42,195.31,16.4760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007376427,12.2760529,195.42,195.31,19.05399961]
["bitfinex-derivatives","SOLF0:USTF0",1731007376623,2.5562,195.4,195.34,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731007377131,12.2760529,195.42,195.31,19.05399961]
["bitfinex-derivatives","SOLF0:USTF0",1731007377529,2.556,195.41,195.35,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731007377717,2.556,195.41,195.21,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1731007377718,12.2760529,195.42,195.21,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1731007377924,2.5563,195.39,195.33,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731007378634,2.5563,195.39,195.3,14.79210229]
["bitfinex-derivatives","SOLF0:USTF0",1731007378928,2.5561,195.41,195.35,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731007379320,2.5557,195.43,195.38,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731007379521,2.5557,195.43,195.33,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007379827,2.5557,195.43,195.36,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731007380431,12.2760529,195.49,195.31,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731007380432,2.5565,195.37,195.31,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731007380625,12.2760529,195.39,195.28,16.4760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007380935,12.2760529,195.39,195.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007381127,12.2760529,195.42,195.34,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731007381727,2.5562,195.4,195.34,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731007382728,2.5561,195.41,195.35,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731007382932,2.5561,195.41,195.31,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007383323,12.2760529,195.42,195.31,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007383324,2.5561,195.4,195.34,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731007384027,2.5559,195.42,195.36,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731007384231,12.2760529,195.44,195.34,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007384721,2.5557,195.43,195.37,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731007384922,2.5557,195.43,195.34,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007385228,4.2,195.48,195.29,6.70965377]
["bitfinex-derivatives","SOLF0:USTF0",1731007385229,2.5561,195.4,195.35,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731007385636,12.2760529,195.43,195.31,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007385835,2.5559,195.42,195.36,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731007386027,2.5559,195.42,195.34,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007386430,12.2760529,195.43,195.34,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007386627,12.2760529,195.46,195.39,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731007386828,12.2760529,195.46,195.3,27.6060529]
["bitfinex-derivatives","SOLF0:USTF0",1731007386829,12.2760529,195.44,195.33,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007387231,12.2760529,195.44,195.31,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007387433,2.5563,195.39,195.31,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007387934,2.5561,195.4,195.34,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731007388131,2.5561,195.4,195.31,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007388337,12.2760529,195.44,195.34,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007388631,12.2760529,195.46,195.36,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007388835,12.2760529,195.46,195.29,22.03965377]
["bitfinex-derivatives","SOLF0:USTF0",1731007389036,12.2760529,195.46,195.37,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007389533,14.8314529,195.46,195.39,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731007389937,12.2760529,195.46,195.39,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731007390539,2.5555,195.45,195.39,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731007390736,12.2760529,195.46,195.4,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731007390934,20.4277,195.58,195.4,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731007390935,2.5552,195.47,195.4,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731007391142,12.2760529,195.51,195.4,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007391327,12.2760529,195.51,195.44,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731007391730,14.8308529,195.51,195.44,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731007391926,12.2760529,195.59,195.45,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731007391927,12.2760529,195.54,195.45,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731007392131,2.5544,195.53,195.45,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007392332,12.2760529,195.54,195.45,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007392633,12.2760529,195.52,195.41,16.4760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007392833,12.2760529,195.52,195.41,19.07030954]
["bitfinex-derivatives","SOLF0:USTF0",1731007393440,12.2760529,195.54,195.44,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007393830,12.2760529,195.54,195.47,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731007393831,14.8304529,195.54,195.47,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731007394037,12.2760529,195.54,195.47,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731007394540,12.2760529,195.69,195.41,6.79425664]
["bitfinex-derivatives","SOLF0:USTF0",1731007394541,4.2,195.65,195.5,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731007394840,4.2,195.65,195.49,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007394841,12.2760529,195.6,195.49,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007395930,12.2760529,195.6,195.5,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731007396133,12.2760529,195.6,195.49,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007397038,2.5537,195.59,195.53,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731007397745,12.2760529,195.62,195.51,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007398045,2.5536,195.6,195.54,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731007398443,2.5536,195.59,195.54,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731007398646,12.2760529,195.56,195.44,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007398841,12.2760529,195.56,195.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007399044,2.5543,195.54,195.48,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731007399439,12.2760529,195.53,195.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007399639,14.8304529,195.53,195.47,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731007399838,12.2760529,195.53,195.42,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007400048,12.2760529,195.51,195.42,16.4760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007400343,12.2760529,195.51,195.44,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731007400344,2.5548,195.5,195.44,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731007400650,12.2760529,195.51,195.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007400946,12.2760529,195.51,195.42,16.4760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007401344,12.2760529,195.53,195.46,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731007402249,12.2760529,195.53,195.45,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731007402551,12.2760529,195.51,195.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007402848,2.5549,195.49,195.43,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731007403246,2.5548,195.5,195.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007403945,2.5548,195.5,195.44,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731007405151,2.555,195.49,195.43,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731007405646,2.555,195.49,195.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007405647,12.2760529,195.51,195.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007406641,2.5549,195.5,195.44,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731007409159,12.2760529,195.49,195.41,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731007409350,12.2760529,195.46,195.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007409654,2.5557,195.43,195.37,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1731007410059,2.5557,195.43,195.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007410253,2.5557,195.43,195.38,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731007410947,12.2760529,195.51,195.42,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731007411357,2.5553,195.47,195.4,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731007411650,2.5553,195.47,195.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007412049,2.5553,195.47,195.41,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1731007413356,2.5556,195.44,195.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007413554,12.2760529,195.46,195.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007413750,12.2760529,195.43,195.34,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1731007414053,2.556,195.42,195.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007414461,14.8317529,195.43,195.37,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731007415156,12.2760529,195.46,195.35,16.4760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007415363,2.5556,195.44,195.38,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731007415661,2.5556,195.44,195.35,16.4760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007415662,12.2760529,195.46,195.35,16.4760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007416256,2.5558,195.42,195.36,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731007416557,12.2760529,195.46,195.35,16.4760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007416756,2.5556,195.44,195.37,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731007417259,12.2760529,195.46,195.35,16.4760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007417459,12.2760529,195.46,195.37,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007417652,12.2760529,195.48,195.37,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007418362,2.5554,195.46,195.4,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731007421263,2.5554,195.46,195.41,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731007422556,12.2760529,195.48,195.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007423159,12.2760529,195.48,195.42,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731007423160,2.5553,195.47,195.42,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731007423560,12.2760529,195.48,195.42,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731007423751,14.8311529,195.48,195.42,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731007424154,12.2760529,195.48,195.4,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731007424356,2.5556,195.44,195.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007424757,12.2760529,195.45,195.39,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731007424953,12.2760529,195.45,195.35,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007425162,12.2760529,195.45,195.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007425356,14.8315529,195.45,195.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007425753,12.2760529,195.5,195.4,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007426057,2.5552,195.47,195.4,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007427162,4.2,195.57,195.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007427163,2.5556,195.45,195.37,16.4760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007427467,2.5556,195.45,195.38,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731007427654,2.5556,195.45,195.37,16.4760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007428054,12.2760529,195.48,195.39,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731007428055,2.5556,195.44,195.39,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731007429360,2.5553,195.46,195.4,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731007429555,12.2760529,195.5,195.39,16.4760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007429967,2.5553,195.47,195.41,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731007430463,12.2760529,195.5,195.39,18.99439416]
["bitfinex-derivatives","SOLF0:USTF0",1731007430659,12.2760529,195.5,195.42,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731007430861,12.2760529,195.5,195.39,16.4760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007431064,12.2760529,195.5,195.4,2.49622146]
["bitfinex-derivatives","SOLF0:USTF0",1731007431259,12.2760529,195.53,195.44,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007431465,6.87251633,195.73,195.46,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007431466,12.2760529,195.56,195.46,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007431664,12.2760529,195.56,195.46,16.4760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007431868,2.5543,195.54,195.47,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731007432060,12.2760529,195.56,195.47,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731007432756,5.1059,195.65,195.47,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731007432958,12.2760529,195.58,195.46,16.4760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007433159,12.2760529,195.58,195.49,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007433666,12.2760529,195.56,195.46,16.4760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007433967,12.2760529,195.56,195.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007434162,2.5545,195.52,195.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007434666,12.2760529,195.56,195.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007434962,2.5548,195.5,195.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731007435766,2.5548,195.5,195.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1731007435958,2.5547,195.51,195.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1731007436169,2.5547,195.51,195.45,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731007436355,12.2760529,195.56,195.45,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731007436557,12.2760529,195.56,195.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731007436558,12.2760529,195.53,195.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731007436764,12.2760529,195.51,195.41,14.88294574]
["bitfinex-derivatives","SOLF0:USTF0",1731007436967,12.2760529,195.51,195.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731007437161,2.5552,195.48,195.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731007437466,12.2760529,195.51,195.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731007437661,2.5553,195.47,195.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731007439362,12.2760529,195.48,195.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731007439668,2.5554,195.45,195.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731007441363,2.5554,195.45,195.4,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731007441566,12.2760529,195.48,195.4,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731007441958,12.2760529,195.5,195.41,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731007442271,2.5555,195.45,195.41,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731007442768,2.555,195.49,195.43,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731007442967,12.2760529,195.51,195.4,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007443366,2.5555,195.45,195.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731007443561,2.5555,195.45,195.38,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007443562,12.2760529,195.46,195.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731007443964,2.5557,195.44,195.38,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731007444268,12.2760529,195.46,195.38,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731007445259,12.2760529,195.48,195.39,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731007445465,12.2760529,195.48,195.38,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007445665,7.19244012,195.55,195.4,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007445864,12.2760529,195.51,195.4,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007446267,2.5556,195.45,195.4,14.8320529]
["bitfinex-derivatives","SOLF0:USTF0",1731007446865,12.2760529,195.49,195.4,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007447070,4.18,195.58,195.39,2.50095796]
["bitfinex-derivatives","SOLF0:USTF0",1731007447071,12.2760529,195.53,195.42,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007447477,2.5549,195.5,195.44,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731007447663,2.5549,195.5,195.43,2.60475894]
["bitfinex-derivatives","SOLF0:USTF0",1731007447869,12.2760529,195.56,195.45,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007448070,2.5548,195.51,195.45,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007448569,12.2760529,195.56,195.47,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731007448570,2.5545,195.53,195.47,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731007448769,12.2760529,195.56,195.47,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731007449165,12.2760529,195.56,195.45,14.84399546]
["bitfinex-derivatives","SOLF0:USTF0",1731007449567,2.5547,195.51,195.46,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731007450168,2.5547,195.51,195.45,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007450381,2.5547,195.51,195.45,14.8314529]
["bitfinex-derivatives","SOLF0:USTF0",1731007450678,12.2760529,195.53,195.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731007450865,2.5547,195.51,195.45,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731007451567,2.5548,195.5,195.43,18.95662575]
["bitfinex-derivatives","SOLF0:USTF0",1731007452178,12.2760529,195.56,195.45,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007452477,30.98340832,195.69,195.43,6.68057285]
["bitfinex-derivatives","SOLF0:USTF0",1731007452478,12.2760529,195.59,195.43,6.68057285]
["bitfinex-derivatives","SOLF0:USTF0",1731007452681,12.2760529,195.59,195.48,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007453378,2.5544,195.54,195.48,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007453677,12.2760529,195.59,195.48,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007453880,12.2760529,195.59,195.5,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731007454175,12.2760529,195.59,195.46,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007454376,12.2760529,195.56,195.46,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007454778,2.5545,195.53,195.47,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731007455374,2.5543,195.54,195.48,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731007455680,12.2760529,195.58,195.48,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731007456075,12.2760529,195.58,195.49,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731007456467,2.5542,195.55,195.49,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731007457178,2.5544,195.53,195.48,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007457384,7.21148218,195.63,195.43,6.68057285]
["bitfinex-derivatives","SOLF0:USTF0",1731007457385,12.2760529,195.61,195.5,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007457576,12.2760529,195.61,195.43,6.68057285]
["bitfinex-derivatives","SOLF0:USTF0",1731007457773,12.2760529,195.61,195.5,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007457974,12.2760529,195.61,195.52,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007458275,2.5537,195.59,195.53,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731007458878,12.2760529,195.64,195.52,16.4560529]
["bitfinex-derivatives","SOLF0:USTF0",1731007459078,12.2760529,195.64,195.54,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731007459287,26.36135542,195.77,195.54,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731007459288,12.2760529,195.67,195.55,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007459884,2.5532,195.63,195.56,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731007460086,7.21482327,195.71,195.6,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007460275,36.82,195.79,195.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731007460276,12.2760529,195.72,195.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731007460483,12.2760529,195.72,195.62,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007460889,12.2760529,195.7,195.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731007461780,2.553,195.65,195.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731007461979,12.2760529,195.7,195.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731007462382,12.2760529,195.7,195.6,16.4560529]
["bitfinex-derivatives","SOLF0:USTF0",1731007462686,14.13797756,195.77,195.63,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007462988,12.2760529,195.74,195.63,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007463676,2.5521,195.71,195.66,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731007463877,12.2760529,195.74,195.63,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007464279,12.2760529,195.74,195.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731007464882,2.5523,195.7,195.65,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731007465691,2.5523,195.7,195.66,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731007466488,2.5527,195.66,195.55,2.49417851]
["bitfinex-derivatives","SOLF0:USTF0",1731007466686,12.2760529,195.79,195.49,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1731007466687,12.2760529,195.69,195.56,16.4360529]
["bitfinex-derivatives","SOLF0:USTF0",1731007466985,12.2760529,195.69,195.56,14.83765684]
["bitfinex-derivatives","SOLF0:USTF0",1731007467289,12.2760529,195.69,195.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007467290,2.5532,195.62,195.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007467785,12.2760529,195.66,195.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007468090,2.5532,195.62,195.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007468585,2.5535,195.61,195.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007468795,12.2760529,195.66,195.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007469488,2.5536,195.6,195.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007470490,12.2760529,195.66,195.54,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007470792,4.16,195.73,195.51,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007470793,12.2760529,195.62,195.51,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007470988,12.2760529,195.62,195.43,2.50057285]
["bitfinex-derivatives","SOLF0:USTF0",1731007470989,12.2760529,195.59,195.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007471887,12.2760529,195.63,195.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007472197,12.2760529,195.66,195.54,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007472392,12.2760529,195.66,195.55,2.56201575]
["bitfinex-derivatives","SOLF0:USTF0",1731007472897,2.5534,195.61,195.55,5.11601575]
["bitfinex-derivatives","SOLF0:USTF0",1731007473196,12.2760529,195.66,195.54,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007473393,12.2760529,195.64,195.54,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007473595,12.2760529,195.64,195.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007473596,2.5538,195.58,195.52,16.4360529]
["bitfinex-derivatives","SOLF0:USTF0",1731007473899,2.5538,195.58,195.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007474489,2.554,195.56,195.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007474693,12.2760529,195.59,195.48,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1731007474890,12.2760529,195.59,195.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007475198,4.16,195.66,195.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007475199,12.2760529,195.56,195.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007476296,2.5544,195.52,195.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007476495,12.2760529,195.56,195.45,14.8312529]
["bitfinex-derivatives","SOLF0:USTF0",1731007476700,12.2760529,195.56,195.45,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007476897,2.5547,195.51,195.45,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007477094,12.2760529,195.56,195.45,14.8312529]
["bitfinex-derivatives","SOLF0:USTF0",1731007477300,12.2760529,195.54,195.42,12.2760529]
["bitfinex-derivatives","SOLF0:USTF0",1731007477496,19.62452118,195.54,195.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731007477695,19.62452118,195.54,195.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1731007479300,2.5552,195.46,195.41,2.58733653]
["bitfinex-derivatives","SOLF0:USTF0",1731007479601,19.62452118,195.54,195.39,19.62452118]
["bitfinex-derivatives","SOLF0:USTF0",1731007479906,19.62452118,195.54,195.4,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731007479907,2.5554,195.44,195.4,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731007480095,19.62452118,195.54,195.39,23.80452118]
["bitfinex-derivatives","SOLF0:USTF0",1731007480898,19.62452118,195.54,195.42,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731007481099,19.62452118,195.54,195.39,26.34164946]
["bitfinex-derivatives","SOLF0:USTF0",1731007481302,19.62452118,195.57,195.42,19.62452118]
["bitfinex-derivatives","SOLF0:USTF0",1731007482600,2.5545,195.51,195.46,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731007484095,2.5545,195.51,195.42,19.62452118]
["bitfinex-derivatives","SOLF0:USTF0",1731007484303,2.5545,195.51,195.46,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731007485311,2.5547,195.51,195.46,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731007485600,5.1058,195.64,195.46,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731007485601,23.80452118,195.6,195.46,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731007486205,12.74437241,195.81,195.52,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731007486206,5.1043,195.7,195.52,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731007486398,19.62452118,195.63,195.52,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731007486706,2.5538,195.57,195.52,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731007487005,19.62452118,195.63,195.54,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007487804,2.5536,195.58,195.54,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007488208,2.5536,195.58,195.53,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731007488402,23.80452118,195.66,195.46,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1731007488603,23.80452118,195.66,195.52,19.62452118]
["bitfinex-derivatives","SOLF0:USTF0",1731007488904,23.80452118,195.66,195.56,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731007488905,2.5533,195.61,195.56,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731007489203,19.62452118,195.69,195.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731007489516,2.5525,195.67,195.57,19.62452118]
["bitfinex-derivatives","SOLF0:USTF0",1731007489701,2.5525,195.67,195.57,22.11601603]
["bitfinex-derivatives","SOLF0:USTF0",1731007489905,19.62452118,195.73,195.6,19.62452118]
["bitfinex-derivatives","SOLF0:USTF0",1731007490202,19.62452118,195.76,195.6,23.80452118]
["bitfinex-derivatives","SOLF0:USTF0",1731007490602,19.62452118,195.76,195.64,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731007491505,19.62452118,195.76,195.61,22.11601603]
["bitfinex-derivatives","SOLF0:USTF0",1731007491802,19.62452118,195.76,195.63,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731007492007,19.62452118,195.76,195.61,22.11601603]
["bitfinex-derivatives","SOLF0:USTF0",1731007492008,2.5523,195.69,195.61,22.11601603]
["bitfinex-derivatives","SOLF0:USTF0",1731007492302,19.62452118,195.76,195.65,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731007492502,2.5519,195.72,195.63,19.62452118]
["bitfinex-derivatives","SOLF0:USTF0",1731007492707,19.62452118,195.76,195.65,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731007493002,19.62452118,195.79,195.63,19.62452118]
["bitfinex-derivatives","SOLF0:USTF0",1731007493206,19.62452118,195.79,195.69,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731007493207,2.5515,195.75,195.69,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731007493503,19.62452118,195.79,195.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007494705,2.5516,195.74,195.68,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731007494907,19.62452118,195.79,195.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007495208,19.62452118,195.79,195.67,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1731007495708,19.62452118,195.79,195.68,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731007497704,2.5515,195.75,195.69,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731007497905,2.5515,195.75,195.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007498317,2.5517,195.74,195.69,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731007498609,19.62452118,195.79,195.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007499008,2.5518,195.73,195.67,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1731007499415,19.62452118,195.79,195.67,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1731007499613,2.5518,195.73,195.68,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731007499806,19.62452118,195.79,195.68,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731007500702,19.62452118,195.79,195.67,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1731007501211,19.62452118,195.79,195.68,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731007501513,12.25903498,195.74,195.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007501908,12.25903498,195.74,195.64,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007502107,12.25903498,195.74,195.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007502510,12.25903498,195.72,195.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007502711,12.25903498,195.69,195.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007502911,2.5526,195.66,195.62,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731007503111,12.25903498,195.69,195.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007503308,12.25903498,195.72,195.61,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007503509,12.25903498,195.8,195.64,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007503510,12.25903498,195.74,195.64,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007504310,12.25903498,195.74,195.65,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731007504620,12.25903498,195.74,195.64,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007504813,2.5521,195.71,195.64,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007505311,2.5522,195.7,195.65,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731007505716,2.5522,195.7,195.64,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007506011,2.5522,195.7,195.66,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731007506607,12.25903498,195.74,195.66,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731007506920,2.552,195.71,195.66,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731007507715,2.5519,195.72,195.67,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731007508115,2.5519,195.72,195.67,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1731007508420,2.552,195.71,195.67,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1731007510418,2.5522,195.7,195.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007510613,12.25903498,195.74,195.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007511319,2.552,195.71,195.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007511519,12.25903498,195.74,195.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007511823,2.5517,195.73,195.68,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731007512026,4.16,195.82,195.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007512027,12.25903498,195.74,195.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007512915,12.25903498,195.74,195.65,2.50758858]
["bitfinex-derivatives","SOLF0:USTF0",1731007513118,12.25903498,195.74,195.65,6.66758858]
["bitfinex-derivatives","SOLF0:USTF0",1731007513819,2.552,195.71,195.67,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731007514015,2.552,195.71,195.65,6.66758858]
["bitfinex-derivatives","SOLF0:USTF0",1731007514216,2.552,195.71,195.66,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731007514724,2.552,195.71,195.65,6.66758858]
["bitfinex-derivatives","SOLF0:USTF0",1731007515023,12.25903498,195.77,195.67,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731007515728,2.5519,195.72,195.67,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731007516322,2.5516,195.74,195.66,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007516929,2.5516,195.74,195.68,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731007517230,2.5516,195.74,195.66,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007517416,12.25903498,195.77,195.66,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007517623,12.25903498,195.77,195.65,6.66758858]
["bitfinex-derivatives","SOLF0:USTF0",1731007517928,12.25903498,195.72,195.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007518233,12.25903498,195.72,195.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007518419,2.5524,195.68,195.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007519124,2.5524,195.68,195.59,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007519322,2.5524,195.68,195.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007519526,2.5524,195.68,195.63,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731007519722,2.5524,195.68,195.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731007519932,2.5526,195.67,195.6,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731007520134,12.25903498,195.69,195.57,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007520427,2.5525,195.67,195.61,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731007520731,2.5525,195.67,195.6,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007521431,2.5525,195.67,195.61,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731007521730,2.5523,195.69,195.6,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007522326,2.5523,195.69,195.63,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731007522521,2.552,195.71,195.62,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007522727,12.25903498,195.74,195.62,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007523127,2.5518,195.72,195.66,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731007523427,12.25903498,195.79,195.68,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007523631,2.5516,195.74,195.69,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731007524131,2.5516,195.74,195.68,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007524132,2.5516,195.74,195.68,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731007524532,2.5516,195.74,195.67,2.58472717]
["bitfinex-derivatives","SOLF0:USTF0",1731007524830,2.5519,195.72,195.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731007525021,12.25903498,195.74,195.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731007525731,2.5518,195.72,195.67,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731007526239,2.552,195.71,195.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731007526632,12.25903498,195.74,195.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731007526832,2.552,195.71,195.63,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007527035,12.25903498,195.74,195.63,16.39903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007527332,12.25903498,195.71,195.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731007527925,2.5522,195.69,195.63,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1731007528329,12.25903498,195.71,195.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731007529030,2.5525,195.67,195.61,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731007529431,2.5525,195.67,195.6,16.39903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007530742,2.5525,195.67,195.62,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731007531033,2.5527,195.66,195.6,16.39903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007531239,2.5527,195.66,195.6,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007531427,2.5528,195.65,195.6,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007531834,12.25903498,195.69,195.57,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007532035,2.553,195.63,195.57,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1731007532238,12.25903498,195.66,195.57,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1731007532532,12.25903498,195.66,195.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731007532732,2.5531,195.63,195.58,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731007533242,2.5527,195.66,195.59,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731007533440,12.25903498,195.69,195.59,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731007533744,12.25903498,195.71,195.6,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007534130,2.5526,195.67,195.61,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731007534333,12.25903498,195.71,195.61,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731007534528,12.25903498,195.69,195.61,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731007534735,2.5527,195.66,195.61,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731007535631,12.25903498,195.72,195.6,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007535837,12.25903498,195.69,195.58,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007536241,2.5529,195.65,195.6,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731007536537,2.5529,195.65,195.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731007536538,12.25903498,195.67,195.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731007536742,12.25903498,195.67,195.55,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007536944,2.5532,195.62,195.57,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731007537944,2.5532,195.62,195.54,18.91275665]
["bitfinex-derivatives","SOLF0:USTF0",1731007537945,12.25903498,195.64,195.54,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007538244,12.25903498,195.7,195.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731007538245,12.25903498,195.62,195.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731007538445,12.25903498,195.62,195.51,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007538633,12.25903498,195.62,195.41,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1731007538833,12.25903498,195.59,195.48,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007539035,12.25903498,195.59,195.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731007539036,12.25903498,195.62,195.51,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007539234,2.5535,195.6,195.54,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007539440,12.25903498,195.62,195.54,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007539944,2.5537,195.58,195.52,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731007540639,12.25903498,195.62,195.51,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007540839,2.554,195.56,195.51,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007541435,2.5541,195.55,195.48,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007541639,2.5541,195.55,195.49,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731007541840,12.25903498,195.59,195.48,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007542041,2.5541,195.55,195.5,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731007542546,2.5537,195.58,195.53,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731007542839,12.25903498,195.64,195.53,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007543339,12.25903498,195.66,195.53,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007543937,12.25903498,195.66,195.56,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731007544343,2.5532,195.62,195.56,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731007544537,12.25903498,195.66,195.53,17.3628426]
["bitfinex-derivatives","SOLF0:USTF0",1731007544744,12.25903498,195.64,195.53,2.54950762]
["bitfinex-derivatives","SOLF0:USTF0",1731007544948,2.5534,195.6,195.5,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007545139,2.5534,195.6,195.47,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1731007545140,2.5534,195.6,195.53,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007545444,2.5534,195.6,195.55,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731007546736,12.25903498,195.64,195.46,45.35881536]
["bitfinex-derivatives","SOLF0:USTF0",1731007546737,12.25903498,195.61,195.52,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731007546937,12.25903498,195.61,195.5,16.39903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007547348,2.5539,195.57,195.5,16.39903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007547748,2.5541,195.55,195.49,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731007548051,12.25903498,195.59,195.48,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007548641,12.25903498,195.56,195.46,49.49881536]
["bitfinex-derivatives","SOLF0:USTF0",1731007549044,2.5543,195.54,195.48,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731007549341,2.5543,195.54,195.46,49.49881536]
["bitfinex-derivatives","SOLF0:USTF0",1731007549547,2.5543,195.54,195.48,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731007550343,12.25903498,195.56,195.46,49.49881536]
["bitfinex-derivatives","SOLF0:USTF0",1731007550344,2.5543,195.53,195.47,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731007550541,2.5543,195.53,195.46,49.49881536]
["bitfinex-derivatives","SOLF0:USTF0",1731007550740,12.25903498,195.56,195.46,45.35881536]
["bitfinex-derivatives","SOLF0:USTF0",1731007550947,68.51903498,195.6,195.35,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731007551147,68.51903498,195.6,195.32,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007551148,12.25903498,195.46,195.32,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007551341,12.25903498,195.46,195.35,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007551547,2.556,195.41,195.35,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007551745,12.25903498,195.46,195.35,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007552256,12.25903498,195.48,195.37,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007552849,2.5555,195.45,195.38,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731007553154,12.25903498,195.48,195.38,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731007553547,2.5554,195.45,195.38,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731007554258,2.5554,195.45,195.37,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007554455,2.5554,195.45,195.39,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731007554748,2.5554,195.45,195.37,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007555262,2.5554,195.45,195.39,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731007557557,2.5554,195.45,195.37,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007557558,16.37903498,195.51,195.37,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007557947,16.37903498,195.51,195.36,2.56088885]
["bitfinex-derivatives","SOLF0:USTF0",1731007558143,2.5554,195.45,195.39,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731007558350,2.5554,195.45,195.38,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007558351,16.37903498,195.51,195.38,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007558748,2.5555,195.44,195.39,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731007558944,12.25903498,195.48,195.39,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731007559154,2.5553,195.46,195.39,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731007559349,12.25903498,195.48,195.39,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731007559655,12.25903498,195.48,195.38,14.81523498]
["bitfinex-derivatives","SOLF0:USTF0",1731007560258,16.37903498,195.51,195.41,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731007560451,12.25903498,195.51,195.41,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007560757,5.1073,195.59,195.43,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007560758,12.25903498,195.54,195.43,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007560959,12.25903498,195.54,195.44,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731007561456,2.5548,195.5,195.45,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731007561850,12.25903498,195.56,195.43,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007562155,12.25903498,195.56,195.46,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007562354,12.25903498,195.62,195.41,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1731007562560,2.554,195.56,195.51,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731007563149,2.554,195.56,195.51,14.81353498]
["bitfinex-derivatives","SOLF0:USTF0",1731007563761,12.25903498,195.62,195.51,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007563958,12.25903498,195.62,195.53,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731007564553,2.5537,195.58,195.53,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731007564958,2.5537,195.58,195.51,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007564959,12.25903498,195.62,195.51,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007565203,12.25903498,195.62,195.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007565386,12.25903498,195.62,195.51,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007565591,2.5535,195.59,195.53,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731007565789,2.5535,195.59,195.51,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007566682,12.25903498,195.64,195.54,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007566873,12.25903498,195.64,195.41,45.37020531]
["bitfinex-derivatives","SOLF0:USTF0",1731007566874,12.25903498,195.62,195.41,45.37020531]
["bitfinex-derivatives","SOLF0:USTF0",1731007567077,12.25903498,195.59,195.48,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007567378,12.25903498,195.59,195.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007567678,12.25903498,195.57,195.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007567974,2.5545,195.52,195.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007568391,12.25903498,195.54,195.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007568580,2.5546,195.51,195.44,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731007568780,12.25903498,195.54,195.44,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731007568978,12.25903498,195.54,195.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007569185,12.25903498,195.52,195.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007569585,2.5551,195.47,195.42,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1731007569980,12.25903498,195.52,195.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007570185,12.25903498,195.54,195.44,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007570389,12.25903498,195.54,195.45,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731007570783,12.25903498,195.54,195.44,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007570988,2.5545,195.52,195.46,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731007571377,2.5546,195.51,195.46,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731007571579,12.25903498,195.57,195.44,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007572077,2.5547,195.51,195.44,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007572288,12.25903498,195.57,195.44,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007572800,12.25903498,195.53,195.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007573391,2.5551,195.47,195.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007573797,12.25903498,195.53,195.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007574105,12.25903498,195.53,195.43,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731007574466,2.555,195.48,195.43,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731007575361,2.5551,195.47,195.43,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731007575571,12.25903498,195.53,195.44,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731007575866,2.5549,195.49,195.44,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731007576272,2.5549,195.49,195.43,14.81463498]
["bitfinex-derivatives","SOLF0:USTF0",1731007576758,12.25903498,195.51,195.41,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731007576964,12.25903498,195.49,195.38,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007577164,12.25903498,195.49,195.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007577374,12.25903498,195.49,195.39,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731007577562,12.25903498,195.51,195.38,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007577960,2.5551,195.48,195.41,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731007578174,12.25903498,195.51,195.41,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731007578563,2.5552,195.47,195.42,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731007579073,2.5552,195.46,195.4,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731007579258,2.5552,195.46,195.38,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007579456,2.5552,195.46,195.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007579457,12.25903498,195.51,195.4,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007579667,2.5551,195.48,195.42,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731007581177,2.5551,195.48,195.4,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007581485,2.5551,195.48,195.43,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731007581977,2.5551,195.48,195.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731007581978,2.5551,195.48,195.39,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007582568,2.5551,195.48,195.42,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731007582970,12.25903498,195.51,195.39,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007583178,2.5552,195.47,195.41,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731007583376,2.5552,195.47,195.39,16.35903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007583573,2.5552,195.47,195.41,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731007583775,2.5553,195.46,195.41,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731007584471,2.5553,195.46,195.39,16.35903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007584668,2.5553,195.46,195.42,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731007585273,12.25903498,195.51,195.36,2.58863306]
["bitfinex-derivatives","SOLF0:USTF0",1731007585476,2.5555,195.45,195.38,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007585775,12.25903498,195.51,195.38,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007585975,2.5552,195.47,195.41,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731007586177,12.25903498,195.51,195.41,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007586372,9.2077,195.57,195.42,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731007586373,2.555,195.48,195.42,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731007587067,2.555,195.48,195.43,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731007587671,2.5551,195.48,195.4,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731007587876,12.25903498,195.52,195.4,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007588180,12.25903498,195.52,195.36,6.70169567]
["bitfinex-derivatives","SOLF0:USTF0",1731007588373,2.5553,195.46,195.41,14.81483498]
["bitfinex-derivatives","SOLF0:USTF0",1731007588884,2.5552,195.47,195.42,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731007589183,12.25903498,195.52,195.41,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007589576,2.5552,195.47,195.42,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731007590266,2.5551,195.47,195.36,6.70169567]
["bitfinex-derivatives","SOLF0:USTF0",1731007590472,2.5551,195.47,195.4,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007590872,2.5551,195.47,195.36,6.70169567]
["bitfinex-derivatives","SOLF0:USTF0",1731007591273,2.5551,195.47,195.4,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007591782,2.5551,195.47,195.42,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731007595284,9.2077,195.57,195.42,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731007595285,4.1,195.57,195.42,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007595477,4.1,195.61,195.45,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007595784,2.5544,195.53,195.45,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007595979,12.25903498,195.56,195.47,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007596182,4.1,195.61,195.47,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007596484,12.25903498,195.6,195.5,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731007596779,2.5538,195.57,195.5,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731007596988,12.25903498,195.6,195.47,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007597381,2.554,195.56,195.5,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731007598085,2.5542,195.55,195.5,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731007598473,4.1,195.66,195.47,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007598677,4.1,195.66,195.51,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731007598678,2.5539,195.57,195.51,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731007598982,2.5539,195.57,195.47,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007598983,12.25903498,195.6,195.47,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007599181,2.5541,195.55,195.49,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731007599582,2.5541,195.55,195.47,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007599782,2.5541,195.55,195.5,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731007601072,2.5539,195.56,195.5,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731007602579,2.5541,195.55,195.5,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731007602787,2.5541,195.55,195.51,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731007603878,2.5539,195.57,195.52,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731007604074,12.25903498,195.6,195.49,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007604676,2.5539,195.57,195.52,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731007604881,12.25903498,195.6,195.52,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731007605278,12.25903498,195.6,195.49,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007605484,12.25903498,195.6,195.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007605786,12.25903498,195.62,195.5,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007605986,12.25903498,195.62,195.54,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731007607085,11.38590644,195.67,195.54,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731007607086,4.1,195.67,195.54,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731007607290,2.5537,195.58,195.54,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731007607791,12.25903498,195.62,195.5,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007607994,2.5536,195.59,195.55,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731007608990,2.5536,195.59,195.54,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731007610487,12.25903498,195.62,195.5,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007610686,7.28438802,195.66,195.52,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007610889,12.25903498,195.65,195.55,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007611187,12.25903498,195.65,195.58,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731007611188,2.5531,195.63,195.58,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731007611981,12.25903498,195.68,195.58,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007612188,7.2845181,195.7,195.58,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007612189,12.25903498,195.7,195.58,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007612490,12.25903498,195.7,195.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731007612491,2.5525,195.68,195.63,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731007612690,12.25903498,195.7,195.63,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731007612990,2.5521,195.7,195.65,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731007613395,12.25903498,195.73,195.62,16.35903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007613890,12.25903498,195.73,195.63,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731007614083,19.53407565,195.73,195.63,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731007614291,2.5524,195.68,195.63,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731007614696,12.25903498,195.73,195.64,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731007614892,2.5522,195.7,195.62,16.35903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007615200,19.52706938,195.73,195.62,16.35903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007615494,2.5521,195.71,195.66,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731007618705,2.5521,195.7,195.62,16.35903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007618901,2.5521,195.7,195.65,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731007619195,7.2628325,195.77,195.65,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731007619196,2.5517,195.74,195.65,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007619394,12.25903498,195.77,195.68,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731007619698,12.25903498,195.77,195.63,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007619897,2.5517,195.73,195.68,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731007620200,12.25903498,195.77,195.63,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007620398,2.5515,195.75,195.69,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731007622597,2.5516,195.74,195.69,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731007622797,12.25903498,195.74,195.66,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731007622996,12.25903498,195.74,195.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007623203,2.5518,195.73,195.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007623389,2.5518,195.73,195.67,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731007623794,2.5518,195.73,195.66,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1731007624102,2.5521,195.71,195.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007624289,12.25903498,195.74,195.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007624490,4.08,195.83,195.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007624491,12.25903498,195.77,195.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007625091,12.25903498,195.77,195.69,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731007625303,2.5516,195.74,195.69,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731007625594,12.25903498,195.77,195.69,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731007626001,2.5514,195.75,195.7,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731007626197,12.25903498,195.77,195.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007626393,2.5513,195.76,195.67,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007626596,2.5513,195.76,195.7,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731007626993,2.5513,195.76,195.67,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007627201,2.5513,195.76,195.71,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731007628902,2.5513,195.76,195.6,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1731007629103,2.5513,195.76,195.66,12.25903498]
["bitfinex-derivatives","SOLF0:USTF0",1731007629398,2.5513,195.76,195.69,7.84563719]
["bitfinex-derivatives","SOLF0:USTF0",1731007629399,7.84563719,195.74,195.69,7.84563719]
["bitfinex-derivatives","SOLF0:USTF0",1731007629591,7.84563719,195.74,195.7,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731007630798,7.84563719,195.74,195.71,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731007631196,2.5513,195.76,195.71,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731007631501,2.5513,195.76,195.71,10.39753719]
["bitfinex-derivatives","SOLF0:USTF0",1731007631502,7.84563719,195.75,195.71,10.39753719]
["bitfinex-derivatives","SOLF0:USTF0",1731007631705,7.84563719,195.73,195.7,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731007632011,7.84563719,195.75,195.7,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731007632708,7.84563719,195.72,195.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007632900,7.84563719,195.7,195.65,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1731007633105,11.31992299,195.85,195.63,11.92563719]
["bitfinex-derivatives","SOLF0:USTF0",1731007633106,7.84563719,195.68,195.63,11.92563719]
["bitfinex-derivatives","SOLF0:USTF0",1731007633295,7.84563719,195.68,195.59,2.51321625]
["bitfinex-derivatives","SOLF0:USTF0",1731007633296,7.84563719,195.66,195.61,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731007633608,4.08,195.78,195.47,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1731007633609,10.39853719,195.64,195.59,7.84563719]
["bitfinex-derivatives","SOLF0:USTF0",1731007634106,7.84563719,195.64,195.59,10.39913719]
["bitfinex-derivatives","SOLF0:USTF0",1731007634610,7.84563719,195.63,195.59,7.84563719]
["bitfinex-derivatives","SOLF0:USTF0",1731007635006,7.84563719,195.65,195.59,7.84563719]
["bitfinex-derivatives","SOLF0:USTF0",1731007635513,2.5529,195.64,195.59,7.84563719]
["bitfinex-derivatives","SOLF0:USTF0",1731007636811,10.39873719,195.63,195.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731007636998,10.39873719,195.63,195.57,11.92563719]
["bitfinex-derivatives","SOLF0:USTF0",1731007637200,7.84563719,195.6,195.44,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1731007637409,21.17889309,195.77,195.52,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731007637410,2.5536,195.59,195.52,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731007639003,2.5536,195.59,195.52,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1731007639400,2.5534,195.6,195.53,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731007639605,12.26591889,195.63,195.52,16.34591889]
["bitfinex-derivatives","SOLF0:USTF0",1731007639808,4.08,195.69,195.55,12.26591889]
["bitfinex-derivatives","SOLF0:USTF0",1731007640004,2.553,195.63,195.57,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731007640810,2.5531,195.62,195.57,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731007641210,12.26591889,195.66,195.57,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731007641508,18.67577672,195.78,195.65,12.26591889]
["bitfinex-derivatives","SOLF0:USTF0",1731007641701,62.79501191,195.88,195.66,12.26591889]
["bitfinex-derivatives","SOLF0:USTF0",1731007641702,12.26591889,195.77,195.66,12.26591889]
["bitfinex-derivatives","SOLF0:USTF0",1731007641901,2.5515,195.75,195.66,12.26591889]
["bitfinex-derivatives","SOLF0:USTF0",1731007642103,2.5515,195.75,195.67,2.57260686]
["bitfinex-derivatives","SOLF0:USTF0",1731007642508,2.5515,195.75,195.66,12.26591889]
["bitfinex-derivatives","SOLF0:USTF0",1731007642716,2.5515,195.75,195.67,2.49903812]
["bitfinex-derivatives","SOLF0:USTF0",1731007642904,12.26591889,195.77,195.67,2.49903812]
["bitfinex-derivatives","SOLF0:USTF0",1731007643105,12.26591889,195.82,195.71,12.26591889]
["bitfinex-derivatives","SOLF0:USTF0",1731007643309,12.26591889,195.82,195.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007643712,12.26591889,195.82,195.73,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731007643911,12.26591889,195.82,195.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007644103,12.26591889,195.85,195.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007644412,2.5504,195.84,195.74,12.26591889]
["bitfinex-derivatives","SOLF0:USTF0",1731007644807,2.5504,195.84,195.76,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731007645212,2.5504,195.84,195.74,12.26591889]
["bitfinex-derivatives","SOLF0:USTF0",1731007645515,2.5506,195.82,195.72,16.32591889]
["bitfinex-derivatives","SOLF0:USTF0",1731007646210,12.26591889,195.86,195.76,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731007646413,2.5503,195.84,195.76,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731007646717,18.67577672,195.94,195.82,12.26591889]
["bitfinex-derivatives","SOLF0:USTF0",1731007646916,28.01366509,195.97,195.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007646917,13.03410179,195.93,195.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007647120,12.26591889,195.93,195.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007647414,2.5491,195.94,195.85,12.26591889]
["bitfinex-derivatives","SOLF0:USTF0",1731007647720,12.26591889,195.98,195.85,12.26591889]
["bitfinex-derivatives","SOLF0:USTF0",1731007648209,12.26591889,196.01,195.88,12.26591889]
["bitfinex-derivatives","SOLF0:USTF0",1731007648416,12.26591889,196.01,195.9,12.26591889]
["bitfinex-derivatives","SOLF0:USTF0",1731007648610,12.26591889,196.01,195.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007649311,12.26591889,196.04,195.91,6.65010393]
["bitfinex-derivatives","SOLF0:USTF0",1731007649721,2.548,196.02,195.95,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731007650411,2.548,196.02,195.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007650614,2.5481,196.01,195.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007651612,7.21016651,196.09,195.94,12.26591889]
["bitfinex-derivatives","SOLF0:USTF0",1731007651810,14.09599015,196.11,195.97,12.26591889]
["bitfinex-derivatives","SOLF0:USTF0",1731007652006,12.26591889,196.1,195.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007652808,2.5471,196.09,196.0,12.26591889]
["bitfinex-derivatives","SOLF0:USTF0",1731007653213,4.06,196.19,196.0,12.26591889]
["bitfinex-derivatives","SOLF0:USTF0",1731007653414,2.547,196.1,196.01,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731007653615,12.26591889,196.13,196.01,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731007653822,12.26591889,196.13,196.0,12.26591889]
["bitfinex-derivatives","SOLF0:USTF0",1731007654914,12.26591889,196.18,195.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007654915,12.26591889,196.09,196.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007655508,19.5695964,196.11,196.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007655912,2.5474,196.07,196.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007656113,19.5695964,196.11,196.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007657020,22.1159964,196.14,196.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007657220,19.5695964,196.14,196.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007657816,2.5472,196.08,196.01,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1731007658517,19.5695964,196.14,195.97,19.5695964]
["bitfinex-derivatives","SOLF0:USTF0",1731007658825,19.5695964,196.08,195.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007659019,2.5487,195.97,195.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007659218,19.5695964,196.04,195.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007659724,2.5487,195.97,195.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007660022,19.5695964,196.01,195.88,19.5695964]
["bitfinex-derivatives","SOLF0:USTF0",1731007660220,19.5695964,196.01,195.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007660416,19.5695964,196.01,195.87,19.5695964]
["bitfinex-derivatives","SOLF0:USTF0",1731007660922,2.5488,195.96,195.88,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731007661111,4.06,196.07,195.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007661112,19.5695964,196.09,195.91,19.5695964]
["bitfinex-derivatives","SOLF0:USTF0",1731007661316,4.06,196.08,195.91,19.5695964]
["bitfinex-derivatives","SOLF0:USTF0",1731007661513,4.06,196.08,195.93,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731007661711,4.06,196.08,195.94,23.6295964]
["bitfinex-derivatives","SOLF0:USTF0",1731007661917,4.06,196.08,195.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007662229,2.5481,196.01,195.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007663118,4.06,196.08,195.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007663322,2.5482,196.0,195.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007664022,2.5482,196.0,195.94,19.5695964]
["bitfinex-derivatives","SOLF0:USTF0",1731007664230,2.5482,196.0,195.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007664932,2.5484,195.99,195.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007665117,19.5695964,196.04,195.9,19.5695964]
["bitfinex-derivatives","SOLF0:USTF0",1731007665321,19.5695964,196.04,195.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007665623,2.5486,195.97,195.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007670325,4.06,196.08,195.92,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731007670528,19.5695964,196.06,195.92,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731007670729,2.5486,195.97,195.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007671329,2.5486,195.97,195.92,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731007671632,2.5486,195.97,195.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007673124,19.5695964,196.03,195.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007673429,2.5488,195.96,195.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007673628,2.5488,195.96,195.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007674634,4.06,196.08,195.84,19.5695964]
["bitfinex-derivatives","SOLF0:USTF0",1731007674635,19.5695964,196.0,195.84,19.5695964]
["bitfinex-derivatives","SOLF0:USTF0",1731007674828,19.5695964,196.0,195.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007675132,2.5487,195.96,195.87,19.5695964]
["bitfinex-derivatives","SOLF0:USTF0",1731007675727,2.5487,195.96,195.9,19.5695964]
["bitfinex-derivatives","SOLF0:USTF0",1731007675930,19.5695964,196.04,195.9,19.5695964]
["bitfinex-derivatives","SOLF0:USTF0",1731007676129,2.5486,195.97,195.9,19.5695964]
["bitfinex-derivatives","SOLF0:USTF0",1731007676431,4.06,196.05,195.9,19.5695964]
["bitfinex-derivatives","SOLF0:USTF0",1731007676634,4.06,196.05,195.92,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731007676635,2.5485,195.98,195.92,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731007676936,2.5485,195.98,195.92,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1731007678135,2.5488,195.96,195.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007679926,19.5695964,196.04,195.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007680233,19.5695964,196.04,195.92,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1731007680734,19.5695964,196.04,195.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007681535,19.5695964,196.04,195.92,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1731007682139,38.24537312,196.04,195.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007682337,18.67577672,196.03,195.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007682930,19.5695964,196.0,195.77,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1731007683232,19.5695964,196.0,195.83,19.5695964]
["bitfinex-derivatives","SOLF0:USTF0",1731007683536,19.5695964,196.0,195.84,12.24883805]
["bitfinex-derivatives","SOLF0:USTF0",1731007683537,12.24883805,195.96,195.84,12.24883805]
["bitfinex-derivatives","SOLF0:USTF0",1731007683927,4.06,195.97,195.86,12.24883805]
["bitfinex-derivatives","SOLF0:USTF0",1731007684132,18.67577672,196.0,195.86,12.24883805]
["bitfinex-derivatives","SOLF0:USTF0",1731007684133,12.24883805,196.0,195.86,12.24883805]
["bitfinex-derivatives","SOLF0:USTF0",1731007684327,12.24883805,196.0,195.88,12.24883805]
["bitfinex-derivatives","SOLF0:USTF0",1731007684526,4.06,196.01,195.9,12.24883805]
["bitfinex-derivatives","SOLF0:USTF0",1731007684739,28.01366509,196.05,195.9,12.24883805]
["bitfinex-derivatives","SOLF0:USTF0",1731007684740,30.92461477,196.05,195.9,2.57133988]
["bitfinex-derivatives","SOLF0:USTF0",1731007684935,2.5482,196.0,195.94,14.79763805]
["bitfinex-derivatives","SOLF0:USTF0",1731007685939,2.5486,195.97,195.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007686128,12.24883805,196.02,195.91,12.24883805]
["bitfinex-derivatives","SOLF0:USTF0",1731007686329,12.24883805,196.02,195.89,12.24883805]
["bitfinex-derivatives","SOLF0:USTF0",1731007686540,2.5488,195.96,195.89,12.24883805]
["bitfinex-derivatives","SOLF0:USTF0",1731007687039,2.5489,195.95,195.89,12.24883805]
["bitfinex-derivatives","SOLF0:USTF0",1731007687638,2.5489,195.95,195.89,14.79843805]
["bitfinex-derivatives","SOLF0:USTF0",1731007687938,4.06,196.07,195.8,14.84058134]
["bitfinex-derivatives","SOLF0:USTF0",1731007687939,2.5493,195.92,195.86,12.24883805]
["bitfinex-derivatives","SOLF0:USTF0",1731007688144,4.06,195.99,195.86,12.24883805]
["bitfinex-derivatives","SOLF0:USTF0",1731007688437,2.5493,195.92,195.86,12.24883805]
["bitfinex-derivatives","SOLF0:USTF0",1731007688734,2.5493,195.92,195.86,14.79883805]
["bitfinex-derivatives","SOLF0:USTF0",1731007689146,16.30883805,195.99,195.86,12.24883805]
["bitfinex-derivatives","SOLF0:USTF0",1731007689435,4.06,195.99,195.89,14.79833805]
["bitfinex-derivatives","SOLF0:USTF0",1731007689649,18.67577672,196.03,195.94,12.24883805]
["bitfinex-derivatives","SOLF0:USTF0",1731007689939,18.67577672,196.05,195.96,12.24883805]
["bitfinex-derivatives","SOLF0:USTF0",1731007690143,2.5482,196.01,195.96,12.24883805]
["bitfinex-derivatives","SOLF0:USTF0",1731007690331,2.5482,196.01,195.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007690529,2.5482,196.01,195.97,12.24883805]
["bitfinex-derivatives","SOLF0:USTF0",1731007690834,2.5482,196.01,195.97,14.79733805]
["bitfinex-derivatives","SOLF0:USTF0",1731007691349,18.67577672,196.06,195.99,19.571777]
["bitfinex-derivatives","SOLF0:USTF0",1731007691532,18.67577672,196.09,195.99,19.571777]
["bitfinex-derivatives","SOLF0:USTF0",1731007691838,2.5473,196.07,196.01,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731007692028,18.67577672,196.09,195.99,19.571777]
["bitfinex-derivatives","SOLF0:USTF0",1731007692232,19.571777,196.12,195.96,19.571777]
["bitfinex-derivatives","SOLF0:USTF0",1731007692233,18.67577672,196.08,195.96,19.571777]
["bitfinex-derivatives","SOLF0:USTF0",1731007692436,18.67577672,196.08,195.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007692437,2.5483,196.0,195.94,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731007692637,18.67577672,196.08,195.94,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731007692638,18.67577672,196.05,195.94,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731007692940,18.67577672,196.05,195.92,19.571777]
["bitfinex-derivatives","SOLF0:USTF0",1731007693240,2.5484,195.99,195.94,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731007694134,2.5484,195.99,195.92,19.571777]
["bitfinex-derivatives","SOLF0:USTF0",1731007694135,2.5482,196.01,195.92,19.571777]
["bitfinex-derivatives","SOLF0:USTF0",1731007694636,2.5482,196.01,195.95,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731007694830,2.5482,196.01,195.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007695236,2.5482,196.01,195.96,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731007695437,2.5482,196.01,195.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007696834,2.5482,196.0,195.96,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731007697534,2.5482,196.0,195.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731007697737,2.5482,196.0,195.95,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731007698847,2.5482,196.0,195.81,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1731007698848,19.571777,196.09,195.81,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1731007699041,2.5485,195.98,195.92,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731007699246,2.5485,195.98,195.9,26.17135327]
["bitfinex-derivatives","SOLF0:USTF0",1731007699449,19.571777,196.09,195.96,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731007699450,2.5481,196.01,195.96,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731007699638,19.571777,196.09,195.93,19.571777]
["bitfinex-derivatives","SOLF0:USTF0",1731007700046,2.548,196.02,195.95,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731007700234,19.571777,196.09,195.95,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731007700739,19.571777,196.09,195.93,19.571777]
["bitfinex-derivatives","SOLF0:USTF0",1731007700940,19.571777,196.09,195.96,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731007701143,2.5479,196.03,195.93,19.571777]
["bitfinex-derivatives","SOLF0:USTF0",1731007701444,2.5479,196.03,195.96,19.571777]
["bitfinex-derivatives","SOLF0:USTF0",1731007701640,23.611777,196.12,195.96,19.571777]
["bitfinex-derivatives","SOLF0:USTF0",1731007701641,2.5477,196.04,195.99,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731007702338,2.5475,196.06,196.0,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731007702641,19.571777,196.12,196.0,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731007702846,2.5476,196.05,196.0,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731007705441,2.5477,196.04,195.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731007705940,2.5477,196.04,195.98,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731007706135,2.5481,196.01,195.96,19.571777]
["bitfinex-derivatives","SOLF0:USTF0",1731007706445,19.571777,196.11,195.96,23.611777]
["bitfinex-derivatives","SOLF0:USTF0",1731007706741,4.04,196.13,195.99,19.571777]
["bitfinex-derivatives","SOLF0:USTF0",1731007707445,2.5474,196.06,195.99,19.571777]
["bitfinex-derivatives","SOLF0:USTF0",1731007707640,4.04,196.13,195.96,23.611777]
["bitfinex-derivatives","SOLF0:USTF0",1731007707835,19.571777,196.11,195.96,23.611777]
["bitfinex-derivatives","SOLF0:USTF0",1731007708546,2.5474,196.06,196.01,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731007708847,19.571777,196.11,195.96,23.611777]
["bitfinex-derivatives","SOLF0:USTF0",1731007709244,19.571777,196.11,196.0,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1731007709245,2.5476,196.05,196.0,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1731007709446,2.5476,196.05,195.96,23.611777]
["bitfinex-derivatives","SOLF0:USTF0",1731007709650,19.571777,196.11,195.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731007709946,2.548,196.02,195.97,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1731007710251,2.548,196.02,195.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731007710453,2.548,196.02,195.97,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1731007711050,2.5478,196.04,195.98,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731007711452,2.5478,196.04,195.98,14.77918225]
["bitfinex-derivatives","SOLF0:USTF0",1731007711647,2.5477,196.04,195.99,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731007712041,12.23088225,196.09,195.98,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007712245,2.5474,196.06,195.98,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007712448,12.23088225,196.09,195.98,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007712649,2.5474,196.06,196.01,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731007712854,12.23088225,196.09,195.98,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007713148,12.23088225,196.12,196.0,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007714843,2.5472,196.08,196.03,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731007716752,12.23088225,196.12,196.04,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731007717154,2.5471,196.09,196.04,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731007717452,12.23088225,196.13,196.0,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007717754,2.5476,196.05,195.98,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007717943,12.23088225,196.1,195.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731007718448,2.5474,196.07,196.02,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731007720448,2.5474,196.07,196.03,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731007720648,2.5473,196.08,196.03,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731007721359,7.1400078,196.16,196.03,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007721360,12.23088225,196.15,196.03,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007721548,7.1400078,196.16,196.01,2.57524127]
["bitfinex-derivatives","SOLF0:USTF0",1731007721549,12.23088225,196.13,196.01,2.57524127]
["bitfinex-derivatives","SOLF0:USTF0",1731007721744,2.5469,196.1,196.05,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731007722957,2.5469,196.1,196.02,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007723760,2.5469,196.1,196.05,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731007725852,2.547,196.09,196.04,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731007726057,2.547,196.09,196.02,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007726358,12.23088225,196.13,196.02,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007727362,12.23088225,196.13,196.05,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731007727363,2.5468,196.1,196.05,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731007728161,2.5469,196.1,196.04,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731007728350,12.23088225,196.1,196.0,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007728756,12.23088225,196.1,195.97,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007729056,12.23088225,196.1,195.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731007729360,12.23088225,196.1,196.0,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731007729361,2.5474,196.05,196.0,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731007731057,2.5476,196.04,195.99,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731007731255,2.5476,196.04,195.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731007731460,12.23088225,196.07,195.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731007732055,12.23088225,196.07,195.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731007732259,2.5477,196.03,195.97,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731007732457,2.5477,196.03,195.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731007733755,2.5477,196.03,195.97,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731007736460,2.5477,196.03,195.98,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1731007737861,2.5476,196.04,195.97,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731007738056,12.23088225,196.07,195.97,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731007738461,2.5478,196.03,195.97,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731007738664,12.23088225,196.07,195.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731007738966,12.23088225,196.07,195.98,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731007739165,2.5478,196.03,195.98,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731007740267,4.04,196.11,195.94,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731007740268,2.5482,195.99,195.94,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731007740458,2.5482,195.99,195.92,16.27088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007740658,2.5482,195.99,195.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731007740960,12.23088225,196.02,195.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731007741464,2.5484,195.98,195.93,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731007741659,2.5484,195.98,195.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731007742459,12.23088225,196.02,195.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731007742665,12.23088225,196.02,195.92,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1731007743171,2.548,196.01,195.94,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731007743364,2.548,196.01,195.92,16.27088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007743365,12.23088225,196.04,195.95,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007743565,12.23088225,196.04,195.92,16.27088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007743873,2.5478,196.02,195.95,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731007744471,2.548,196.01,195.95,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731007744670,12.23088225,196.04,195.94,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731007745162,4.04,196.07,195.89,39.27309008]
["bitfinex-derivatives","SOLF0:USTF0",1731007745163,12.23088225,196.01,195.89,39.27309008]
["bitfinex-derivatives","SOLF0:USTF0",1731007745363,12.23088225,196.01,195.93,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731007745869,2.5482,195.99,195.93,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731007746172,2.5482,195.99,195.9,16.27088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007747172,2.5482,195.99,195.93,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731007748072,2.5482,195.99,195.9,16.27088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007748073,2.5481,196.0,195.95,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731007749971,2.5489,195.94,195.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731007750274,2.5489,195.94,195.85,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007750468,2.5489,195.94,195.9,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731007750766,2.5487,195.95,195.9,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731007752171,16.27088225,196.0,195.88,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007752364,16.27088225,196.0,195.91,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007752772,2.5484,195.98,195.93,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731007754270,12.23088225,196.0,195.91,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007754271,2.5486,195.96,195.91,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731007754574,2.5486,195.96,195.88,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007754878,2.5486,195.96,195.92,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731007757277,2.5485,195.97,195.92,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731007757982,12.23088225,196.09,195.87,2.55246109]
["bitfinex-derivatives","SOLF0:USTF0",1731007757983,18.67577672,196.16,195.94,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007758175,12.23088225,196.07,195.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731007758372,12.23088225,196.05,195.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731007758570,12.23088225,196.05,195.92,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007758886,12.23088225,196.05,195.95,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007759880,2.5479,196.02,195.97,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731007761686,2.5477,196.03,195.97,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731007761977,12.23088225,196.05,195.97,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731007762778,12.23088225,196.05,195.95,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007762779,2.5478,196.02,195.98,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731007762978,12.23088225,196.05,195.92,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007763179,12.23088225,196.02,195.92,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007764780,2.5482,195.99,195.95,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731007764984,2.5482,195.99,195.92,12.23088225]
["bitfinex-derivatives","SOLF0:USTF0",1731007765886,2.5482,195.99,195.94,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731007766582,2.5482,195.99,195.95,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731007768687,2.548,196.01,195.96,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731007769383,7.83197986,196.0,195.96,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731007770581,7.83197986,195.98,195.96,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731007771680,7.83197986,195.96,195.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731007771884,7.83197986,195.93,195.88,7.83197986]
["bitfinex-derivatives","SOLF0:USTF0",1731007772290,7.83197986,195.93,195.89,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731007772481,7.83197986,195.93,195.88,7.83197986]
["bitfinex-derivatives","SOLF0:USTF0",1731007772685,7.83197986,195.92,195.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731007772884,7.83197986,195.92,195.88,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731007773083,7.83197986,195.92,195.87,7.83197986]
["bitfinex-derivatives","SOLF0:USTF0",1731007773287,7.83197986,195.94,195.89,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731007773896,7.83197986,195.94,195.89,10.38137986]
["bitfinex-derivatives","SOLF0:USTF0",1731007774293,7.83197986,195.92,195.88,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731007775183,7.83197986,195.92,195.86,7.83197986]
["bitfinex-derivatives","SOLF0:USTF0",1731007775388,7.83197986,195.92,195.89,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731007775586,7.83197986,195.92,195.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731007775897,10.38107986,195.92,195.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731007776096,7.83197986,195.92,195.86,7.83197986]
["bitfinex-derivatives","SOLF0:USTF0",1731007776298,7.83197986,195.92,195.87,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731007777891,10.38107986,195.92,195.87,10.38167986]
["bitfinex-derivatives","SOLF0:USTF0",1731007778090,10.38107986,195.92,195.87,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731007778293,7.83197986,195.88,195.84,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731007778492,7.83197986,195.88,195.82,7.83197986]
["bitfinex-derivatives","SOLF0:USTF0",1731007778493,7.83197986,195.87,195.82,7.83197986]
["bitfinex-derivatives","SOLF0:USTF0",1731007778690,7.83197986,195.87,195.8,7.83197986]
["bitfinex-derivatives","SOLF0:USTF0",1731007778890,7.83197986,195.87,195.82,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731007779191,7.83197986,195.85,195.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731007779395,7.83197986,195.85,195.79,7.83197986]
["bitfinex-derivatives","SOLF0:USTF0",1731007780087,7.83197986,195.81,195.76,7.83197986]
["bitfinex-derivatives","SOLF0:USTF0",1731007780490,7.83197986,195.81,195.77,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731007780686,7.83197986,195.81,195.76,7.83197986]
["bitfinex-derivatives","SOLF0:USTF0",1731007780887,7.83197986,195.86,195.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731007781194,7.83197986,195.86,195.8,7.83197986]
["bitfinex-derivatives","SOLF0:USTF0",1731007781405,4.02,195.87,195.8,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731007782999,2.5499,195.86,195.8,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731007783893,2.5499,195.86,195.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731007783894,4.02,195.87,195.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731007784192,4.02,195.87,195.81,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731007784701,6.5698,195.87,195.82,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1731007785589,2.5499,195.86,195.8,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731007786495,2.5501,195.84,195.78,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731007786885,14.79359711,195.83,195.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731007787087,14.79359711,195.83,195.73,0.93734408]
["bitfinex-derivatives","SOLF0:USTF0",1731007787286,2.5503,195.83,195.74,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007787591,2.5503,195.83,195.77,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731007787787,2.5502,195.84,195.73,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007787993,2.5502,195.84,195.69,2.52251341]
["bitfinex-derivatives","SOLF0:USTF0",1731007788195,2.5502,195.84,195.75,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007788600,2.5502,195.84,195.77,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731007790086,12.24329711,195.83,195.6,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1731007790295,12.24329711,195.83,195.7,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007790489,16.26329711,195.89,195.73,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007790490,12.24329711,195.85,195.73,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007790791,12.24329711,195.85,195.75,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007791494,12.24329711,195.88,195.78,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731007791701,12.24329711,195.83,195.71,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007791896,12.24329711,195.83,195.72,0.93735689]
["bitfinex-derivatives","SOLF0:USTF0",1731007792096,14.79369711,195.83,195.74,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731007792296,14.79369711,195.83,195.71,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007792494,4.0,195.82,195.71,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007793601,4.0,195.82,195.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731007793800,2.5506,195.81,195.73,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731007794804,4.0,195.82,195.73,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731007795000,2.5507,195.8,195.73,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731007795897,4.0,195.82,195.71,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007796102,4.0,195.82,195.72,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731007796103,2.5508,195.79,195.72,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731007797993,4.0,195.82,195.69,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007798199,2.5504,195.82,195.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731007798502,2.5504,195.82,195.73,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007799004,12.24329711,195.8,195.69,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007799203,2.551,195.78,195.67,16.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007799604,2.551,195.78,195.67,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007799800,2.551,195.78,195.6,64.27329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007799801,12.24329711,195.78,195.6,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1731007799994,12.24329711,195.76,195.63,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007800201,12.24329711,195.73,195.56,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1731007800500,12.24329711,195.73,195.66,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731007800894,14.79489711,195.73,195.66,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731007801095,12.24329711,195.73,195.68,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731007801406,2.5517,195.72,195.61,16.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007802406,12.24329711,195.73,195.62,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007802709,12.24329711,195.78,195.69,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731007803108,2.5514,195.75,195.69,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731007804712,2.5514,195.75,195.65,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007804713,12.24329711,195.78,195.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731007804914,2.5511,195.77,195.7,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731007805213,12.24329711,195.78,195.7,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731007805413,12.24329711,195.78,195.72,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731007805602,4.0,195.81,195.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731007805803,2.551,195.77,195.7,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007806007,12.24329711,195.78,195.66,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007806310,12.24329711,195.81,195.69,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007806810,64.32329711,195.89,195.72,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007806811,12.24329711,195.84,195.72,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007807108,4.0,195.86,195.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731007807310,4.0,195.9,195.73,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007807509,2.5503,195.83,195.72,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731007807705,2.5503,195.83,195.7,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007807903,12.24329711,195.82,195.7,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007808301,12.24329711,195.79,195.68,16.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007809011,12.24329711,195.79,195.74,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731007809514,12.24329711,195.81,195.74,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731007809715,12.24329711,195.81,195.76,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731007810106,12.24329711,195.84,195.71,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007810306,12.24329711,195.84,195.77,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731007810603,2.5504,195.82,195.77,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731007810809,2.5504,195.82,195.76,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731007811710,12.24329711,195.84,195.77,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731007812307,14.79359711,195.84,195.77,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731007812809,12.24329711,195.84,195.79,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731007813112,12.24329711,195.84,195.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731007813308,12.24329711,195.84,195.79,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731007813913,14.79349711,195.84,195.77,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731007814114,14.79349711,195.84,195.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731007814714,12.24329711,195.81,195.69,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007814907,12.24329711,195.81,195.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731007815109,12.24329711,195.81,195.71,2.53361586]
["bitfinex-derivatives","SOLF0:USTF0",1731007815916,12.24329711,195.79,195.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731007816314,12.24329711,195.89,195.64,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007816315,12.24329711,195.76,195.64,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007816519,12.24329711,195.76,195.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731007816815,14.79449711,195.76,195.69,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731007817117,12.24329711,195.74,195.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731007817514,2.5516,195.73,195.66,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731007817918,12.24329711,195.71,195.66,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731007818814,14.79489711,195.73,195.66,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731007819223,12.24329711,195.73,195.66,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731007819519,2.5518,195.72,195.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731007819719,12.24329711,195.71,195.65,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731007823518,14.79519711,195.71,195.66,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731007824619,14.79519711,195.71,195.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731007824821,14.79519711,195.71,195.65,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731007825127,14.79519711,195.71,195.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731007825128,12.24329711,195.66,195.56,2.56591444]
["bitfinex-derivatives","SOLF0:USTF0",1731007825428,12.24329711,195.66,195.55,45.33855972]
["bitfinex-derivatives","SOLF0:USTF0",1731007825429,12.24329711,195.66,195.6,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731007825631,14.79619711,195.63,195.48,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1731007825926,12.24329711,195.63,195.55,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731007826126,12.24329711,195.63,195.42,41.8911]
["bitfinex-derivatives","SOLF0:USTF0",1731007826127,12.24329711,195.6,195.49,16.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007826325,12.24329711,195.6,195.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731007826632,12.24329711,195.6,195.5,6.57694131]
["bitfinex-derivatives","SOLF0:USTF0",1731007826934,12.24329711,195.63,195.52,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007827133,15.32,195.75,195.54,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007827435,12.24329711,195.67,195.54,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007827636,2.5525,195.66,195.6,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731007827936,12.24329711,195.67,195.57,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007829434,12.24329711,195.67,195.55,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007829630,2.5528,195.66,195.58,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731007829932,12.24329711,195.64,195.52,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007830122,2.5531,195.63,195.56,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731007830323,2.5531,195.63,195.52,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007830930,2.5531,195.63,195.55,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731007831134,12.24329711,195.62,195.49,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007831426,4.0,195.67,195.49,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007831427,12.24329711,195.59,195.49,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007831731,14.79699711,195.59,195.49,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007832122,12.24329711,195.56,195.48,45.35543086]
["bitfinex-derivatives","SOLF0:USTF0",1731007833231,12.24329711,195.56,195.5,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731007833629,12.24329711,195.56,195.48,45.35543086]
["bitfinex-derivatives","SOLF0:USTF0",1731007834028,12.24329711,195.54,195.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731007834336,12.24329711,195.54,195.42,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007834739,12.24329711,195.52,195.42,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007835133,12.24329711,195.52,195.47,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731007835338,12.24329711,195.52,195.42,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007835731,12.24329711,195.52,195.47,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731007837336,12.24329711,195.52,195.46,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731007837638,12.24329711,195.52,195.42,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007837841,12.24329711,195.54,195.45,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007838136,12.24329711,195.54,195.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731007838137,4.0,195.63,195.46,2.58465758]
["bitfinex-derivatives","SOLF0:USTF0",1731007838438,12.24329711,195.59,195.48,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007838639,12.24329711,195.59,195.48,16.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007838932,12.24329711,195.59,195.54,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731007839633,12.24329711,195.59,195.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731007839838,12.24329711,195.56,195.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731007840343,12.24329711,195.56,195.51,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731007840739,12.24329711,195.56,195.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731007840942,12.24329711,195.54,195.43,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007841137,12.24329711,195.54,195.43,16.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007841938,12.24329711,195.54,195.43,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007842146,12.24329711,195.54,195.43,16.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007842744,12.24329711,195.54,195.48,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731007844342,12.24329711,195.52,195.46,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731007844944,4.0,195.56,195.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731007845246,12.24329711,195.54,195.43,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007845447,12.24329711,195.54,195.49,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731007846943,12.24329711,195.54,195.51,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731007847148,12.24329711,195.56,195.45,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007847536,12.24329711,195.59,195.53,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731007848142,12.24329711,195.59,195.54,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731007848751,12.24329711,195.59,195.51,2.61465792]
["bitfinex-derivatives","SOLF0:USTF0",1731007848942,12.24329711,195.59,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007850257,12.24329711,195.56,195.52,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731007851749,12.24329711,195.59,195.48,16.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007852053,12.24329711,195.61,195.5,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007852355,12.24329711,195.61,195.56,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731007852650,12.24329711,195.61,195.5,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007852949,14.79669711,195.61,195.54,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731007853147,12.24329711,195.58,195.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731007853742,12.24329711,195.56,195.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731007853949,12.24329711,195.56,195.5,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731007855247,12.24329711,195.56,195.51,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731007855447,12.24329711,195.56,195.46,6.53756017]
["bitfinex-derivatives","SOLF0:USTF0",1731007855752,12.24329711,195.58,195.48,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007856144,12.24329711,195.58,195.54,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731007857548,12.24329711,195.61,195.5,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007857752,12.24329711,195.63,195.5,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007857951,12.24329711,195.63,195.53,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007858152,12.24329711,195.63,195.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731007858858,12.24329711,195.66,195.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731007859264,12.24329711,195.66,195.6,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731007859450,12.24329711,195.66,195.57,2.49265195]
["bitfinex-derivatives","SOLF0:USTF0",1731007859656,49.04329711,195.8,195.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731007859657,12.24329711,195.68,195.58,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007859856,12.24329711,195.68,195.63,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731007860259,12.24329711,195.68,195.59,2.52815908]
["bitfinex-derivatives","SOLF0:USTF0",1731007860862,12.24329711,195.68,195.55,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007861160,12.24329711,195.68,195.62,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731007861558,12.24329711,195.68,195.59,2.53593879]
["bitfinex-derivatives","SOLF0:USTF0",1731007861760,12.24329711,195.71,195.61,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007861965,12.24329711,195.73,195.63,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007862356,12.24329711,195.73,195.69,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731007862562,12.24329711,195.76,195.63,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007862760,12.24329711,195.76,195.71,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731007863059,12.24329711,195.78,195.66,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007863261,12.24329711,195.78,195.69,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007863459,12.24329711,195.81,195.71,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007863661,12.24329711,195.81,195.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731007863854,12.24329711,195.75,195.7,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731007864063,12.24329711,195.75,195.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731007864367,12.24329711,195.72,195.67,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731007864555,12.24329711,195.72,195.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731007865162,12.24329711,195.72,195.66,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731007865470,12.24329711,195.75,195.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731007865766,12.24329711,195.75,195.68,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731007866163,12.24329711,195.73,195.62,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007866370,12.24329711,195.73,195.65,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731007866866,12.24329711,195.73,195.67,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731007867261,36.8,195.92,195.67,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007867466,12.24329711,195.82,195.7,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007867768,12.24329711,195.82,195.73,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007867966,12.24329711,195.82,195.75,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731007868172,12.24329711,195.85,195.74,2.53578702]
["bitfinex-derivatives","SOLF0:USTF0",1731007868471,12.24329711,195.85,195.73,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007868664,12.24329711,195.85,195.74,2.56003216]
["bitfinex-derivatives","SOLF0:USTF0",1731007869776,12.24329711,195.82,195.73,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007871167,12.24329711,195.82,195.7,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007871372,12.24329711,195.82,195.75,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731007872466,12.24329711,195.82,195.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731007872671,12.24329711,195.82,195.76,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731007873273,12.24329711,195.88,195.76,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007873976,12.24329711,195.88,195.79,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731007874176,12.24329711,195.88,195.76,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007874669,36.78,196.04,195.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731007874670,2.5495,195.91,195.79,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007874867,12.24329711,195.91,195.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731007875264,12.24329711,195.91,195.85,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731007875664,12.24329711,195.94,195.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731007875874,2.5488,195.96,195.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731007875875,12.24329711,195.96,195.86,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007876272,12.24329711,195.94,195.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731007876979,12.24329711,195.94,195.81,14.73964895]
["bitfinex-derivatives","SOLF0:USTF0",1731007877178,12.24329711,195.94,195.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731007877571,12.24329711,195.96,195.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731007878076,12.24329711,195.96,195.88,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1731007878573,12.24329711,195.96,195.86,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007878773,12.24329711,195.96,195.89,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731007878970,12.24329711,195.96,195.86,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007879373,12.24329711,195.96,195.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731007879574,14.79239711,195.94,195.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731007879774,12.24329711,195.94,195.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731007879975,2.5493,195.93,195.85,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731007880979,12.24329711,195.94,195.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731007881275,12.24329711,195.91,195.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731007881476,2.5496,195.9,195.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731007882483,2.5498,195.89,195.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731007882874,12.24329711,195.88,195.75,12.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1731007883075,12.24329711,195.86,195.78,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731007883674,12.24329711,195.83,195.77,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731007884177,12.24329711,195.83,195.78,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731007884984,12.24329711,195.83,195.76,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731007885183,12.24329711,195.83,195.74,49.25192132]
["bitfinex-derivatives","SOLF0:USTF0",1731007885379,3.96,195.93,195.74,49.25192132]
["bitfinex-derivatives","SOLF0:USTF0",1731007885677,19.58486283,195.89,195.74,49.25192132]
["bitfinex-derivatives","SOLF0:USTF0",1731007886981,2.5502,195.86,195.79,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731007887179,2.5502,195.86,195.74,49.25192132]
["bitfinex-derivatives","SOLF0:USTF0",1731007887378,19.58486283,195.89,195.82,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731007888184,19.58486283,195.89,195.74,49.25192132]
["bitfinex-derivatives","SOLF0:USTF0",1731007888486,3.96,195.94,195.74,49.25192132]
["bitfinex-derivatives","SOLF0:USTF0",1731007888487,19.58486283,195.92,195.77,19.58486283]
["bitfinex-derivatives","SOLF0:USTF0",1731007888872,19.58486283,195.92,195.74,49.25192132]
["bitfinex-derivatives","SOLF0:USTF0",1731007889078,19.58486283,195.89,195.75,19.58486283]
["bitfinex-derivatives","SOLF0:USTF0",1731007889280,19.58486283,195.92,195.78,19.58486283]
["bitfinex-derivatives","SOLF0:USTF0",1731007889680,19.58486283,195.95,195.8,19.58486283]
["bitfinex-derivatives","SOLF0:USTF0",1731007889881,19.58486283,195.95,195.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731007890086,2.5493,195.93,195.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731007890284,2.5493,195.93,195.82,2.51076964]
["bitfinex-derivatives","SOLF0:USTF0",1731007890685,19.58486283,195.95,195.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731007890686,2.5491,195.94,195.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731007890887,19.58486283,195.95,195.83,2.5481362]
["bitfinex-derivatives","SOLF0:USTF0",1731007891084,19.58486283,195.95,195.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731007891381,22.13386283,195.95,195.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731007891585,22.13386283,195.95,195.81,6.5081362]
["bitfinex-derivatives","SOLF0:USTF0",1731007891887,19.58486283,195.99,195.84,19.58486283]
["bitfinex-derivatives","SOLF0:USTF0",1731007892082,2.5487,195.97,195.89,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731007892880,19.58486283,195.99,195.89,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731007893179,22.13366283,195.96,195.89,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731007893579,19.58486283,195.96,195.81,6.5081362]
["bitfinex-derivatives","SOLF0:USTF0",1731007893778,2.5491,195.94,195.81,6.5081362]
["bitfinex-derivatives","SOLF0:USTF0",1731007893986,19.58486283,195.96,195.81,6.5081362]
["bitfinex-derivatives","SOLF0:USTF0",1731007894185,19.58486283,195.93,195.81,6.5081362]
["bitfinex-derivatives","SOLF0:USTF0",1731007894586,2.5494,195.92,195.84,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731007894782,19.58486283,195.93,195.77,19.58486283]
["bitfinex-derivatives","SOLF0:USTF0",1731007894988,19.58486283,195.9,195.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731007895189,2.55,195.87,195.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731007895380,3.96,195.94,195.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731007895580,19.58486283,195.92,195.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731007895976,19.58486283,195.92,195.81,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731007896384,2.5501,195.87,195.74,64.87678415]
["bitfinex-derivatives","SOLF0:USTF0",1731007896688,19.58486283,195.88,195.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731007896987,2.5502,195.86,195.79,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731007897991,19.58486283,195.85,195.74,45.29192132]
["bitfinex-derivatives","SOLF0:USTF0",1731007898288,19.58486283,195.85,195.74,49.25192132]
["bitfinex-derivatives","SOLF0:USTF0",1731007898691,2.5505,195.84,195.77,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731007899083,3.96,195.94,195.74,49.25192132]
["bitfinex-derivatives","SOLF0:USTF0",1731007899084,2.5501,195.87,195.79,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731007899283,19.58486283,195.88,195.75,19.58486283]
["bitfinex-derivatives","SOLF0:USTF0",1731007899585,19.58486283,195.91,195.75,19.58486283]
["bitfinex-derivatives","SOLF0:USTF0",1731007900594,2.5497,195.9,195.83,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731007901393,19.58486283,195.91,195.83,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731007901691,2.5497,195.89,195.83,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731007903095,22.13476283,195.88,195.81,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731007903993,22.13476283,195.88,195.74,49.25192132]
["bitfinex-derivatives","SOLF0:USTF0",1731007904199,19.58486283,195.88,195.74,49.25192132]
["bitfinex-derivatives","SOLF0:USTF0",1731007904399,2.5501,195.86,195.74,49.25192132]
["bitfinex-derivatives","SOLF0:USTF0",1731007904600,2.5501,195.86,195.79,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731007905207,19.58486283,195.88,195.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731007905507,2.55,195.87,195.8,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731007906112,19.58486283,195.88,195.8,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731007906302,2.5501,195.86,195.8,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731007908610,12.24353154,195.87,195.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731007908811,12.24353154,195.9,195.78,12.24353154]
["bitfinex-derivatives","SOLF0:USTF0",1731007909203,12.24353154,195.9,195.84,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1731007909413,12.24353154,195.99,195.81,14.82524273]
["bitfinex-derivatives","SOLF0:USTF0",1731007909414,12.24353154,195.92,195.81,14.82524273]
["bitfinex-derivatives","SOLF0:USTF0",1731007909711,14.79293154,195.92,195.84,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731007910011,12.24353154,195.92,195.81,14.82524273]
["bitfinex-derivatives","SOLF0:USTF0",1731007910212,12.24353154,195.92,195.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731007910609,12.24353154,195.92,195.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731007911414,14.79293154,195.92,195.84,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731007911714,12.24353154,195.9,195.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007911909,12.24353154,195.9,195.61,12.99166717]
["bitfinex-derivatives","SOLF0:USTF0",1731007912213,14.79353154,195.87,195.8,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731007912608,12.24353154,195.87,195.81,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731007913714,14.79353154,195.87,195.81,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731007914507,12.24353154,195.87,195.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007914712,2.5502,195.86,195.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007915212,2.5502,195.86,195.78,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731007915413,2.5502,195.86,195.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007915810,2.5502,195.86,195.78,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731007916010,2.5503,195.85,195.78,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731007918118,14.79393154,195.84,195.77,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731007918616,12.24353154,195.84,195.74,12.24353154]
["bitfinex-derivatives","SOLF0:USTF0",1731007918818,2.5506,195.82,195.76,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731007919020,2.5506,195.82,195.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007919326,12.24353154,195.84,195.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007919327,2.5505,195.83,195.77,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731007919813,2.5509,195.81,195.74,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731007920010,12.24353154,195.79,195.69,12.24353154]
["bitfinex-derivatives","SOLF0:USTF0",1731007920220,12.24353154,195.79,195.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007920520,14.79463154,195.79,195.71,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731007921121,14.79463154,195.79,195.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007921418,14.79463154,195.79,195.72,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731007921619,12.24353154,195.76,195.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007921817,12.24353154,195.76,195.7,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731007922411,12.24353154,195.76,195.71,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731007923818,12.24353154,195.76,195.7,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731007924014,12.24353154,195.76,195.63,12.24353154]
["bitfinex-derivatives","SOLF0:USTF0",1731007924319,12.24353154,195.71,195.63,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731007924819,14.79563154,195.71,195.6,6.4691515]
["bitfinex-derivatives","SOLF0:USTF0",1731007925119,14.79563154,195.71,195.64,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731007925619,12.24353154,195.73,195.66,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731007926008,2.5517,195.75,195.64,12.24353154]
["bitfinex-derivatives","SOLF0:USTF0",1731007926213,12.24353154,195.76,195.64,12.24353154]
["bitfinex-derivatives","SOLF0:USTF0",1731007926408,12.24353154,195.78,195.67,12.24353154]
["bitfinex-derivatives","SOLF0:USTF0",1731007926618,14.79473154,195.78,195.7,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731007926814,12.24353154,195.76,195.57,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1731007927014,12.24353154,195.76,195.65,12.24353154]
["bitfinex-derivatives","SOLF0:USTF0",1731007927217,12.24353154,195.76,195.66,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731007927517,12.24353154,195.73,195.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007927914,14.79543154,195.73,195.65,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731007928317,12.24353154,195.71,195.61,16.18353154]
["bitfinex-derivatives","SOLF0:USTF0",1731007928518,12.24353154,195.71,195.64,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731007928813,12.24353154,195.71,195.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007929013,12.24353154,195.68,195.62,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731007929525,12.24353154,195.68,195.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007929926,12.24353154,195.68,195.61,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731007930223,12.24353154,195.68,195.59,16.18353154]
["bitfinex-derivatives","SOLF0:USTF0",1731007930524,12.24353154,195.68,195.59,12.24353154]
["bitfinex-derivatives","SOLF0:USTF0",1731007930726,3.94,195.75,195.6,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731007930727,12.24353154,195.66,195.6,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731007931027,12.24353154,195.66,195.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007931420,12.24353154,195.66,195.58,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731007931822,12.24353154,195.66,195.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007932024,2.553,195.65,195.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007932229,12.24353154,195.66,195.57,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731007932920,2.5531,195.64,195.57,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731007934023,12.24353154,195.7,195.57,12.24353154]
["bitfinex-derivatives","SOLF0:USTF0",1731007934229,12.24353154,195.7,195.54,6.51490589]
["bitfinex-derivatives","SOLF0:USTF0",1731007934230,12.24353154,195.7,195.59,12.24353154]
["bitfinex-derivatives","SOLF0:USTF0",1731007935229,12.24353154,195.72,195.62,12.24353154]
["bitfinex-derivatives","SOLF0:USTF0",1731007935432,12.24353154,195.72,195.65,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731007936031,12.24353154,195.72,195.62,16.18353154]
["bitfinex-derivatives","SOLF0:USTF0",1731007936228,12.24353154,195.72,195.66,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731007936533,12.24353154,195.69,195.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007936726,12.24353154,195.69,195.64,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731007936927,12.24353154,195.72,195.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007937423,12.24353154,195.72,195.65,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731007937732,12.24353154,195.7,195.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007938029,12.24353154,195.72,195.62,16.18353154]
["bitfinex-derivatives","SOLF0:USTF0",1731007938328,12.24353154,195.74,195.62,16.18353154]
["bitfinex-derivatives","SOLF0:USTF0",1731007938524,12.24353154,195.77,195.67,12.24353154]
["bitfinex-derivatives","SOLF0:USTF0",1731007938730,12.24353154,195.8,195.67,14.85364294]
["bitfinex-derivatives","SOLF0:USTF0",1731007938933,12.24353154,195.8,195.7,12.24353154]
["bitfinex-derivatives","SOLF0:USTF0",1731007939126,12.24353154,195.8,195.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007939519,12.24353154,195.8,195.72,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731007939735,12.24353154,195.77,195.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007939932,3.94,195.84,195.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007939933,12.24353154,195.75,195.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007940231,12.24353154,195.75,195.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007940426,2.5518,195.74,195.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007940623,12.24353154,195.72,195.62,12.24353154]
["bitfinex-derivatives","SOLF0:USTF0",1731007940827,12.24353154,195.8,195.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007940828,12.24353154,195.7,195.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007941026,12.24353154,195.7,195.59,12.24353154]
["bitfinex-derivatives","SOLF0:USTF0",1731007941027,12.24353154,195.7,195.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731007941236,12.24353154,195.67,195.6,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731007941533,12.24353154,195.64,195.51,57.58265419]
["bitfinex-derivatives","SOLF0:USTF0",1731007942631,12.24353154,195.64,195.57,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731007943234,12.24353154,195.64,195.51,57.58265419]
["bitfinex-derivatives","SOLF0:USTF0",1731007943426,12.24353154,195.64,195.55,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731007943427,22.17200014,195.64,195.55,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731007943932,22.17200014,195.64,195.51,49.25912265]
["bitfinex-derivatives","SOLF0:USTF0",1731007944130,22.17200014,195.64,195.56,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731007944336,19.61890014,195.64,195.51,49.25912265]
["bitfinex-derivatives","SOLF0:USTF0",1731007944539,2.5531,195.63,195.55,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731007945234,2.5531,195.63,195.51,49.25912265]
["bitfinex-derivatives","SOLF0:USTF0",1731007945438,2.5531,195.63,195.56,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731007946036,2.5529,195.65,195.58,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731007946235,19.61890014,195.69,195.58,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731007946534,2.5527,195.66,195.58,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731007946931,2.5527,195.66,195.54,2.6149014]
["bitfinex-derivatives","SOLF0:USTF0",1731007947132,19.61890014,195.69,195.59,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731007947536,2.5527,195.66,195.59,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731007949036,2.5529,195.65,195.59,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731007949440,19.61890014,195.69,195.57,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731007949737,19.61890014,195.63,195.57,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731007950238,19.61890014,195.63,195.51,45.33912265]
["bitfinex-derivatives","SOLF0:USTF0",1731007950239,2.5534,195.61,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007950539,2.5534,195.61,195.51,45.33912265]
["bitfinex-derivatives","SOLF0:USTF0",1731007950727,19.61890014,195.63,195.51,45.33912265]
["bitfinex-derivatives","SOLF0:USTF0",1731007950936,2.5533,195.62,195.51,45.33912265]
["bitfinex-derivatives","SOLF0:USTF0",1731007951437,2.5533,195.62,195.55,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731007951840,2.5533,195.62,195.51,45.33912265]
["bitfinex-derivatives","SOLF0:USTF0",1731007952735,2.5534,195.61,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007952935,2.5534,195.61,195.51,45.33912265]
["bitfinex-derivatives","SOLF0:USTF0",1731007953340,19.61890014,195.63,195.51,49.25912265]
["bitfinex-derivatives","SOLF0:USTF0",1731007953540,22.17210014,195.63,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007953943,19.61890014,195.63,195.56,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731007954130,2.5531,195.64,195.56,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731007954331,19.61890014,195.66,195.56,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731007954536,2.5531,195.63,195.56,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731007954843,19.61890014,195.66,195.58,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731007955447,2.553,195.65,195.58,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731007955644,19.61890014,195.66,195.54,2.53326434]
["bitfinex-derivatives","SOLF0:USTF0",1731007955842,19.61890014,195.66,195.52,19.61890014]
["bitfinex-derivatives","SOLF0:USTF0",1731007956044,2.5529,195.65,195.52,19.61890014]
["bitfinex-derivatives","SOLF0:USTF0",1731007956945,2.5529,195.65,195.58,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731007958544,19.61890014,195.66,195.58,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731007958740,2.553,195.64,195.58,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731007960045,19.61890014,195.66,195.51,49.25912265]
["bitfinex-derivatives","SOLF0:USTF0",1731007960253,19.61890014,195.66,195.56,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731007960651,19.61890014,195.62,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007960952,19.61890014,195.62,195.51,49.25912265]
["bitfinex-derivatives","SOLF0:USTF0",1731007961153,2.5535,195.61,195.51,49.25912265]
["bitfinex-derivatives","SOLF0:USTF0",1731007961458,2.5535,195.61,195.56,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731007962550,22.17220014,195.62,195.56,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731007962747,19.61890014,195.66,195.54,2.55818346]
["bitfinex-derivatives","SOLF0:USTF0",1731007963054,19.61890014,195.66,195.52,19.61890014]
["bitfinex-derivatives","SOLF0:USTF0",1731007963353,2.5531,195.63,195.52,19.61890014]
["bitfinex-derivatives","SOLF0:USTF0",1731007963941,2.5534,195.62,195.51,49.25912265]
["bitfinex-derivatives","SOLF0:USTF0",1731007964444,2.5534,195.62,195.54,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731007964644,2.5535,195.61,195.54,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731007966548,2.5535,195.61,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007969554,2.5532,195.63,195.57,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731007970352,2.5535,195.61,195.55,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731007970959,2.5535,195.61,195.51,49.25912265]
["bitfinex-derivatives","SOLF0:USTF0",1731007971156,2.5535,195.61,195.54,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731007971359,2.5535,195.61,195.51,49.25912265]
["bitfinex-derivatives","SOLF0:USTF0",1731007971755,2.5535,195.61,195.54,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731007972160,2.5535,195.61,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007972361,12.26126688,195.62,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007972556,2.5535,195.6,195.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731007973264,12.26126688,195.69,195.48,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731007973265,2.5543,195.55,195.48,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731007973459,12.26126688,195.57,195.48,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731007974763,2.5543,195.54,195.48,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731007975165,12.26126688,195.57,195.48,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731007975563,12.26126688,195.54,195.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731007975764,12.26126688,195.54,195.44,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731007975959,2.5549,195.5,195.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731007976153,12.26126688,195.6,195.42,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731007976355,12.26126688,195.49,195.39,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731007976567,12.26126688,195.52,195.42,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731007977471,2.555,195.49,195.42,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731007979474,12.26126688,195.52,195.4,14.80630909]
["bitfinex-derivatives","SOLF0:USTF0",1731007979663,12.26126688,195.54,195.4,2.54504221]
["bitfinex-derivatives","SOLF0:USTF0",1731007979970,3.92,195.62,195.45,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731007980171,12.26126688,195.59,195.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731007980369,12.26126688,195.59,195.48,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731007980569,14.81496688,195.59,195.48,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731007981468,12.26126688,195.59,195.48,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731007981774,2.5538,195.58,195.48,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731007982268,2.5538,195.58,195.48,16.18126688]
["bitfinex-derivatives","SOLF0:USTF0",1731007982770,2.5538,195.58,195.52,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731007983868,2.5538,195.58,195.51,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731007984070,2.5539,195.57,195.51,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731007984376,12.26126688,195.59,195.5,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731007984874,2.554,195.56,195.5,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731007985476,12.26126688,195.59,195.47,16.18126688]
["bitfinex-derivatives","SOLF0:USTF0",1731007985775,14.81506688,195.59,195.49,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731007985969,14.81506688,195.59,195.5,2.53775285]
["bitfinex-derivatives","SOLF0:USTF0",1731007986164,14.81506688,195.59,195.52,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731007986369,3.92,195.63,195.49,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731007986370,2.5535,195.6,195.49,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731007986869,14.81496688,195.59,195.53,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731007988472,12.26126688,195.64,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007989280,2.5534,195.61,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007990079,2.5533,195.62,195.56,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731007990274,12.26126688,195.66,195.56,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731007990780,2.553,195.64,195.57,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731007990981,12.26126688,195.61,195.51,6.442165]
["bitfinex-derivatives","SOLF0:USTF0",1731007991281,14.81466688,195.61,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007991970,12.26126688,195.64,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731007992176,12.26126688,195.67,195.56,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731007992578,2.5528,195.66,195.59,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731007992781,12.26126688,195.67,195.56,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731007993783,14.81396688,195.67,195.6,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731007993983,12.26126688,195.67,195.6,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731007994583,2.5527,195.66,195.6,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731007996485,14.81426688,195.64,195.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731007996686,12.26126688,195.62,195.53,6.4717907]
["bitfinex-derivatives","SOLF0:USTF0",1731007996874,12.26126688,195.62,195.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731007997074,2.5534,195.61,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731008002385,12.26126688,195.62,195.51,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008002689,2.5536,195.6,195.53,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731008002990,2.5536,195.6,195.51,6.49778837]
["bitfinex-derivatives","SOLF0:USTF0",1731008003191,12.26126688,195.62,195.51,18.75905525]
["bitfinex-derivatives","SOLF0:USTF0",1731008003383,12.26126688,195.65,195.53,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008003584,5.1032,195.75,195.57,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008003777,14.81316688,195.73,195.65,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731008003979,7.6475,195.94,195.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008003980,12.26126688,195.76,195.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008004178,12.26126688,195.76,195.65,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008004383,12.26126688,195.89,195.65,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008004384,12.26126688,195.78,195.65,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008004585,12.26126688,195.78,195.63,21.71995056]
["bitfinex-derivatives","SOLF0:USTF0",1731008004791,12.26126688,195.81,195.7,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008004991,2.551,195.8,195.71,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731008005298,12.26126688,195.83,195.7,16.16126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008005591,12.26126688,195.83,195.74,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731008006096,12.26126688,195.81,195.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008007092,12.26126688,195.81,195.7,16.16126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008007689,12.26126688,195.84,195.73,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008007989,12.26126688,195.84,195.73,14.87032851]
["bitfinex-derivatives","SOLF0:USTF0",1731008008795,2.5507,195.82,195.74,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731008009284,12.26126688,195.81,195.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008009490,12.26126688,195.78,195.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008009687,12.26126688,195.78,195.71,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731008009885,3.9,195.87,195.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008010091,12.26126688,195.81,195.7,16.16126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008010293,12.26126688,195.81,195.74,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731008010595,12.26126688,195.81,195.74,2.49686174]
["bitfinex-derivatives","SOLF0:USTF0",1731008010787,12.26126688,195.81,195.75,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731008010984,12.26126688,195.81,195.74,2.56451699]
["bitfinex-derivatives","SOLF0:USTF0",1731008011290,12.26126688,195.84,195.73,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008011591,36.8,195.92,195.76,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008011592,12.26126688,195.86,195.76,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008011788,12.26126688,195.99,195.78,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731008011994,12.26126688,195.88,195.78,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731008013391,2.5502,195.85,195.79,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731008013995,2.5502,195.85,195.78,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731008014586,2.5502,195.85,195.77,6.41881778]
["bitfinex-derivatives","SOLF0:USTF0",1731008014790,14.81146688,195.85,195.77,6.41881778]
["bitfinex-derivatives","SOLF0:USTF0",1731008015497,2.5504,195.84,195.77,8.97001778]
["bitfinex-derivatives","SOLF0:USTF0",1731008015698,2.5504,195.84,195.77,6.41881778]
["bitfinex-derivatives","SOLF0:USTF0",1731008016802,2.5504,195.84,195.78,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731008017000,14.81156688,195.85,195.78,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731008017298,12.26126688,195.87,195.79,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731008017488,12.26126688,195.9,195.77,6.41881778]
["bitfinex-derivatives","SOLF0:USTF0",1731008017693,12.26126688,195.93,195.81,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008018299,12.26126688,195.93,195.77,6.41881778]
["bitfinex-derivatives","SOLF0:USTF0",1731008018300,12.26126688,195.93,195.84,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008018601,2.5495,195.91,195.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008018994,2.5495,195.91,195.85,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731008019198,12.26126688,195.93,195.85,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731008019599,12.26126688,195.93,195.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008019801,2.5492,195.93,195.86,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731008019993,12.26126688,195.96,195.86,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731008020198,2.5494,195.92,195.85,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731008021101,2.5494,195.92,195.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008021398,2.5494,195.92,195.86,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731008022602,5.0958,196.04,195.77,2.51881778]
["bitfinex-derivatives","SOLF0:USTF0",1731008022603,12.26126688,196.04,195.9,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008022801,12.26126688,196.04,195.93,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008023002,2.5482,196.01,195.94,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731008023189,12.26126688,196.04,195.93,14.84876971]
["bitfinex-derivatives","SOLF0:USTF0",1731008023398,12.26126688,196.01,195.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008023997,2.5486,195.98,195.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008024895,2.5485,195.99,195.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008025497,12.26126688,196.01,195.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008025696,2.5483,196.0,195.93,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731008026397,12.26126688,196.01,195.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008026705,12.26126688,196.01,195.89,14.79650465]
["bitfinex-derivatives","SOLF0:USTF0",1731008027003,12.26126688,195.96,195.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008027405,2.5496,195.9,195.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008027599,12.26126688,195.93,195.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008028103,14.81056688,195.93,195.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731008028305,14.81056688,195.93,195.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008028699,12.26126688,195.93,195.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008028901,12.26126688,195.93,195.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008030703,2.5497,195.9,195.84,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731008032000,12.26126688,195.99,195.74,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008032001,3.88,195.96,195.74,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008032199,2.5503,195.85,195.75,16.14126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008032396,12.26126688,195.87,195.77,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008032900,12.26126688,195.87,195.8,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731008033099,12.26126688,195.9,195.79,16.14126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008033898,12.26126688,195.9,195.82,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731008034103,12.26126688,195.9,195.79,18.67538937]
["bitfinex-derivatives","SOLF0:USTF0",1731008034307,2.5501,195.86,195.78,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1731008034603,2.5501,195.86,195.78,6.39626038]
["bitfinex-derivatives","SOLF0:USTF0",1731008035001,2.5501,195.86,195.78,5.06736038]
["bitfinex-derivatives","SOLF0:USTF0",1731008035208,2.5501,195.86,195.78,2.51626038]
["bitfinex-derivatives","SOLF0:USTF0",1731008036207,2.5499,195.88,195.8,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008036407,2.5499,195.88,195.8,14.78428803]
["bitfinex-derivatives","SOLF0:USTF0",1731008036709,2.5499,195.88,195.8,17.33498803]
["bitfinex-derivatives","SOLF0:USTF0",1731008036895,2.5499,195.87,195.8,17.33498803]
["bitfinex-derivatives","SOLF0:USTF0",1731008037299,2.5499,195.87,195.8,14.81196688]
["bitfinex-derivatives","SOLF0:USTF0",1731008037803,2.5499,195.87,195.8,17.31253395]
["bitfinex-derivatives","SOLF0:USTF0",1731008039210,2.5499,195.87,195.8,14.76183395]
["bitfinex-derivatives","SOLF0:USTF0",1731008039400,2.5499,195.87,195.81,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731008039597,12.26126688,195.9,195.77,16.14126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008039796,2.5501,195.86,195.79,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731008040307,2.5502,195.85,195.79,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731008040905,2.5502,195.85,195.78,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731008041701,12.26126688,195.88,195.71,45.29979966]
["bitfinex-derivatives","SOLF0:USTF0",1731008041702,12.26126688,195.88,195.74,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008041901,12.26126688,195.85,195.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008042101,12.26126688,195.85,195.75,6.49474513]
["bitfinex-derivatives","SOLF0:USTF0",1731008042316,12.26126688,195.85,195.74,16.14126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008042603,12.26126688,195.79,195.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008042809,12.26126688,195.74,195.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008043106,12.26126688,195.72,195.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008043304,12.26126688,195.72,195.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008043305,2.5526,195.67,195.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008043499,2.5526,195.67,195.6,12.26126688]
["bitfinex-derivatives","SOLF0:USTF0",1731008043913,2.5526,195.67,195.59,8.97744903]
["bitfinex-derivatives","SOLF0:USTF0",1731008044107,2.5528,195.66,195.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008044610,12.26126688,195.69,195.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008044805,2.5529,195.65,195.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008046307,3.88,195.73,195.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008046308,23.48880592,195.73,195.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008046612,140.58187721,196.56,195.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008046613,19.60880592,195.76,195.59,23.48880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008046920,2.552,195.71,195.62,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731008047212,19.60880592,195.76,195.62,19.60880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008047408,2.5518,195.73,195.62,19.60880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008047608,2.5518,195.73,195.66,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731008047808,19.60880592,195.76,195.62,19.60880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008048109,19.60880592,195.73,195.59,23.48880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008049210,2.5521,195.7,195.63,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731008049412,19.60880592,195.73,195.63,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731008049609,3.88,195.77,195.59,23.48880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008049610,23.48880592,195.77,195.59,23.48880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008049808,19.60880592,195.77,195.65,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731008050618,3.88,195.78,195.65,19.60880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008050911,19.60880592,195.8,195.66,2.51065753]
["bitfinex-derivatives","SOLF0:USTF0",1731008051117,2.5513,195.77,195.69,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731008051315,19.60880592,195.8,195.66,6.39065753]
["bitfinex-derivatives","SOLF0:USTF0",1731008051813,2.5515,195.76,195.66,6.39065753]
["bitfinex-derivatives","SOLF0:USTF0",1731008052717,2.5515,195.76,195.69,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731008053015,19.60880592,195.8,195.69,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731008053212,19.60880592,195.76,195.56,17.87610246]
["bitfinex-derivatives","SOLF0:USTF0",1731008053418,19.60880592,195.76,195.61,23.48880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008054011,2.5522,195.7,195.63,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731008054213,19.60880592,195.76,195.61,23.48880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008054713,2.5523,195.69,195.63,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731008056020,2.5525,195.68,195.61,23.48880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008056716,2.5523,195.69,195.62,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731008057621,2.5521,195.71,195.64,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731008057918,19.60880592,195.76,195.64,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731008058121,2.552,195.72,195.64,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731008058923,2.552,195.72,195.61,23.48880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008059113,2.552,195.72,195.65,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731008059823,19.60880592,195.76,195.65,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731008060019,2.552,195.71,195.64,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731008060220,2.552,195.71,195.61,23.48880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008060524,2.5514,195.76,195.68,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731008060723,2.5514,195.76,195.68,26.053211]
["bitfinex-derivatives","SOLF0:USTF0",1731008060926,3.88,195.82,195.68,23.48880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008061113,2.5512,195.78,195.71,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731008061320,2.5512,195.78,195.7,2.59351413]
["bitfinex-derivatives","SOLF0:USTF0",1731008061514,2.5512,195.78,195.71,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731008062426,2.5512,195.77,195.71,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731008063422,19.60880592,195.83,195.68,23.48880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008063627,2.5515,195.75,195.69,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731008063829,19.60880592,195.77,195.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008064019,2.5523,195.69,195.63,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731008064220,2.5523,195.69,195.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008064420,19.60880592,195.73,195.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008064927,2.5524,195.68,195.62,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1731008065227,2.5524,195.68,195.62,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731008065623,19.60880592,195.73,195.61,6.39192461]
["bitfinex-derivatives","SOLF0:USTF0",1731008065926,19.60880592,195.73,195.63,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731008066827,2.5523,195.69,195.63,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731008067025,19.60880592,195.73,195.64,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731008067221,3.88,195.78,195.61,6.39192461]
["bitfinex-derivatives","SOLF0:USTF0",1731008067420,19.60880592,195.76,195.61,6.39192461]
["bitfinex-derivatives","SOLF0:USTF0",1731008067625,19.60880592,195.76,195.65,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731008067827,2.5521,195.71,195.61,6.39192461]
["bitfinex-derivatives","SOLF0:USTF0",1731008068028,19.60880592,195.8,195.68,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731008068223,19.60880592,195.8,195.63,19.60880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008068634,19.60880592,195.83,195.67,19.60880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008068927,2.5511,195.79,195.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008069229,2.5511,195.79,195.72,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731008069728,19.60880592,195.83,195.72,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731008070626,2.551,195.79,195.72,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731008070823,19.60880592,195.83,195.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008071225,2.5511,195.79,195.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008071628,2.5511,195.78,195.72,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731008071823,2.5511,195.78,195.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008072131,2.5511,195.78,195.71,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731008072925,2.5509,195.8,195.71,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731008073126,19.60880592,195.79,195.7,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731008073321,19.60880592,195.79,195.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008073526,2.5515,195.75,195.64,19.60880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008073722,19.60880592,195.76,195.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008074130,19.60880592,195.73,195.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008074431,19.60880592,195.73,195.58,19.60880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008074621,19.60880592,195.73,195.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008074819,2.5524,195.69,195.6,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731008075023,2.5524,195.69,195.61,2.53313112]
["bitfinex-derivatives","SOLF0:USTF0",1731008076339,2.5526,195.67,195.58,22.16240592]
["bitfinex-derivatives","SOLF0:USTF0",1731008076541,19.60880592,195.7,195.54,19.60880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008076746,19.60880592,195.67,195.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008076947,19.60880592,195.67,195.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008078552,2.5534,195.61,195.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008079354,2.5534,195.61,195.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008079562,19.60880592,195.64,195.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008079858,19.60880592,195.6,195.46,19.60880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008080054,2.5541,195.55,195.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008080255,2.5541,195.55,195.48,2.58794296]
["bitfinex-derivatives","SOLF0:USTF0",1731008080458,2.5541,195.55,195.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008080758,2.5543,195.54,195.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008080957,19.60880592,195.6,195.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008081457,19.60880592,195.6,195.43,19.60880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008081458,19.60880592,195.54,195.43,2.54810996]
["bitfinex-derivatives","SOLF0:USTF0",1731008081758,19.60880592,195.54,195.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008082155,19.60880592,195.54,195.41,2.50133924]
["bitfinex-derivatives","SOLF0:USTF0",1731008082351,2.5549,195.5,195.42,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731008083156,19.60880592,195.57,195.41,2.6120044]
["bitfinex-derivatives","SOLF0:USTF0",1731008083356,19.60880592,195.57,195.43,19.60880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008083658,23.48880592,195.6,195.45,19.60880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008083859,2.554,195.56,195.45,22.16410592]
["bitfinex-derivatives","SOLF0:USTF0",1731008084056,2.554,195.56,195.45,19.60880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008084559,2.5538,195.58,195.49,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731008084761,2.5538,195.58,195.49,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1731008085466,2.5535,195.6,195.51,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731008086467,2.5535,195.6,195.5,19.60880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008086759,2.5535,195.6,195.52,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731008087063,2.5533,195.62,195.53,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731008087450,2.5533,195.62,195.5,19.60880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008087664,2.553,195.64,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731008088557,19.60880592,195.67,195.55,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731008088752,19.60880592,195.67,195.56,2.54426186]
["bitfinex-derivatives","SOLF0:USTF0",1731008088964,23.48880592,195.7,195.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008089263,2.5527,195.66,195.57,2.53787438]
["bitfinex-derivatives","SOLF0:USTF0",1731008089562,2.5527,195.66,195.58,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731008090063,2.5525,195.68,195.6,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731008090253,2.5525,195.68,195.58,2.56112482]
["bitfinex-derivatives","SOLF0:USTF0",1731008090453,2.5523,195.69,195.61,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731008090858,2.5523,195.69,195.58,2.52444822]
["bitfinex-derivatives","SOLF0:USTF0",1731008090859,19.60880592,195.7,195.58,2.52444822]
["bitfinex-derivatives","SOLF0:USTF0",1731008091060,19.60880592,195.7,195.34,89.85307875]
["bitfinex-derivatives","SOLF0:USTF0",1731008091061,19.60880592,195.64,195.47,19.60880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008091254,19.60880592,195.64,195.5,19.60880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008091255,1.228,195.63,195.5,19.60880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008091761,1.228,195.63,195.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008092357,2.5533,195.62,195.54,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731008092555,2.5533,195.62,195.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008092858,2.5533,195.62,195.51,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1731008093054,2.5533,195.61,195.53,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731008093258,19.60880592,195.61,195.51,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1731008093655,2.5537,195.59,195.51,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1731008094251,22.16210592,195.61,195.52,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731008094450,22.16210592,195.61,195.51,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1731008094451,1.228,195.63,195.51,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1731008094658,1.1845,195.66,195.51,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1731008094858,1.1845,195.66,195.58,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731008095459,19.60880592,195.67,195.59,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731008096764,2.5527,195.66,195.59,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731008096966,19.60880592,195.67,195.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008098566,2.5527,195.66,195.58,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1731008099356,2.5527,195.66,195.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008099560,2.5527,195.66,195.59,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731008100267,1.2113,195.69,195.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008101164,2.5527,195.66,195.59,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731008102463,1.2113,195.69,195.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008102768,2.5528,195.65,195.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008102968,19.60880592,195.67,195.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008103266,19.60880592,195.67,195.54,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1731008103267,19.60880592,195.64,195.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008103664,19.60880592,195.67,195.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008104764,19.60880592,195.67,195.59,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731008105264,2.5526,195.67,195.6,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731008105670,2.5526,195.67,195.56,19.60880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008105871,2.5527,195.66,195.6,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731008106067,2.5527,195.66,195.56,19.60880592]
["bitfinex-derivatives","SOLF0:USTF0",1731008106267,19.60880592,195.68,195.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008106468,2.553,195.64,195.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008106773,20.82050592,195.68,195.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008107160,2.5532,195.63,195.55,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1731008107378,2.5532,195.63,195.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008107668,20.82050592,195.68,195.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008107976,19.60880592,195.64,195.51,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1731008108165,19.60880592,195.64,195.51,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1731008108361,2.5536,195.6,195.52,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731008108565,19.60880592,195.64,195.52,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731008108970,2.5534,195.61,195.52,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731008109172,19.60880592,195.64,195.52,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731008109473,2.5533,195.61,195.53,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731008109676,19.60880592,195.64,195.53,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731008110177,2.5535,195.6,195.53,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731008110775,19.60880592,195.64,195.5,6.42812733]
["bitfinex-derivatives","SOLF0:USTF0",1731008111366,2.5536,195.59,195.53,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731008111773,19.60880592,195.64,195.53,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731008111975,2.5536,195.6,195.53,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731008112871,19.60880592,195.64,195.53,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731008113070,2.5536,195.59,195.53,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731008113479,19.60880592,195.64,195.53,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731008113668,2.5536,195.6,195.53,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731008114378,2.5536,195.6,195.54,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731008114678,19.60880592,195.64,195.54,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731008114872,2.5536,195.59,195.54,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731008115077,19.60880592,195.64,195.54,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731008115373,12.26791967,195.57,195.51,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731008115775,12.26791967,195.57,195.47,3.8183529]
["bitfinex-derivatives","SOLF0:USTF0",1731008115969,12.26791967,195.57,195.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008116576,2.5541,195.55,195.49,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731008118573,19.62855953,195.59,195.49,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731008118778,2.5538,195.57,195.47,7.56949374]
["bitfinex-derivatives","SOLF0:USTF0",1731008119074,19.62855953,195.59,195.47,7.56949374]
["bitfinex-derivatives","SOLF0:USTF0",1731008119281,1.1784,195.58,195.47,7.56949374]
["bitfinex-derivatives","SOLF0:USTF0",1731008119677,2.4664,195.58,195.47,7.56949374]
["bitfinex-derivatives","SOLF0:USTF0",1731008120880,19.62855953,195.55,195.45,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1731008121082,19.62855953,195.55,195.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008121681,19.62855953,195.55,195.43,6.40503814]
["bitfinex-derivatives","SOLF0:USTF0",1731008122375,2.5545,195.51,195.45,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731008123381,2.5545,195.51,195.35,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731008123382,19.62855953,195.48,195.35,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731008123574,19.62855953,195.48,195.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008123780,22.18345953,195.48,195.39,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731008123981,2.5549,195.48,195.39,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731008124274,2.5088,195.5,195.36,23.48855953]
["bitfinex-derivatives","SOLF0:USTF0",1731008124480,2.555,195.47,195.4,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731008125183,2.5088,195.5,195.4,2.51309744]
["bitfinex-derivatives","SOLF0:USTF0",1731008125377,2.5088,195.5,195.4,19.62855953]
["bitfinex-derivatives","SOLF0:USTF0",1731008125583,2.5088,195.5,195.4,2.59361266]
["bitfinex-derivatives","SOLF0:USTF0",1731008125881,2.5088,195.5,195.38,19.62855953]
["bitfinex-derivatives","SOLF0:USTF0",1731008126378,2.5548,195.48,195.42,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731008126585,2.5088,195.5,195.4,2.58531906]
["bitfinex-derivatives","SOLF0:USTF0",1731008126778,2.5088,195.5,195.38,19.62855953]
["bitfinex-derivatives","SOLF0:USTF0",1731008126975,2.5548,195.48,195.41,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731008127378,19.62855953,195.48,195.35,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1731008127574,2.5554,195.44,195.37,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731008130483,2.5552,195.46,195.39,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731008130684,19.62855953,195.48,195.35,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1731008131080,2.5555,195.43,195.37,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731008131281,2.5555,195.43,195.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008131685,2.5555,195.43,195.36,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1731008132181,19.62855953,195.48,195.35,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731008132182,1.2827,195.49,195.35,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731008132382,19.62855953,195.45,195.3,2.55969803]
["bitfinex-derivatives","SOLF0:USTF0",1731008132584,19.62855953,195.45,195.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008132776,2.5558,195.41,195.33,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731008132976,2.5558,195.41,195.34,2.55875692]
["bitfinex-derivatives","SOLF0:USTF0",1731008134186,2.5558,195.41,195.34,5.11535692]
["bitfinex-derivatives","SOLF0:USTF0",1731008134385,2.5561,195.39,195.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008134585,19.62855953,195.45,195.31,6.43819181]
["bitfinex-derivatives","SOLF0:USTF0",1731008135888,2.5558,195.41,195.34,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731008136181,19.62855953,195.45,195.34,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731008136386,19.62855953,195.45,195.35,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731008136988,19.62855953,195.45,195.31,6.43819181]
["bitfinex-derivatives","SOLF0:USTF0",1731008136989,19.62855953,195.45,195.31,26.06675134]
["bitfinex-derivatives","SOLF0:USTF0",1731008137377,12.26934552,195.45,195.33,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008137579,12.26934552,195.45,195.38,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731008137777,12.26934552,195.47,195.36,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008138282,14.82434552,195.47,195.4,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731008138878,12.26934552,195.47,195.36,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008139081,14.82434552,195.47,195.39,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731008139281,12.26934552,195.47,195.39,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731008139585,14.82474552,195.44,195.37,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731008139889,12.26934552,195.44,195.32,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1731008140389,2.5557,195.42,195.35,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731008141179,2.5558,195.41,195.35,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731008141989,2.5557,195.42,195.32,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1731008142185,12.26934552,195.44,195.32,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1731008142791,12.26934552,195.44,195.37,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731008143094,12.26934552,195.44,195.34,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008143594,12.26934552,195.47,195.34,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008143893,2.5551,195.46,195.39,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731008144093,12.26934552,195.44,195.34,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008144595,2.5557,195.42,195.35,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731008145092,2.5558,195.41,195.35,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731008146595,12.26934552,195.44,195.32,13.47164552]
["bitfinex-derivatives","SOLF0:USTF0",1731008146796,12.26934552,195.44,195.34,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008148096,14.82474552,195.44,195.38,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731008148298,12.26934552,195.44,195.34,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008148796,12.26934552,195.44,195.39,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731008149898,12.26934552,195.44,195.34,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008150098,12.26934552,195.42,195.35,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731008150299,2.5559,195.4,195.32,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1731008150493,2.5559,195.4,195.34,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731008150694,12.26934552,195.39,195.29,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008150992,12.26934552,195.39,195.29,2.61359143]
["bitfinex-derivatives","SOLF0:USTF0",1731008151198,12.26934552,195.39,195.27,17.37104552]
["bitfinex-derivatives","SOLF0:USTF0",1731008151699,12.26934552,195.39,195.27,19.93580151]
["bitfinex-derivatives","SOLF0:USTF0",1731008152900,12.26934552,195.39,195.33,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731008153494,14.82544552,195.39,195.33,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731008154198,12.26934552,195.39,195.3,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008154499,4.9285,195.41,195.35,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731008155003,2.556,195.4,195.33,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731008155401,2.556,195.4,195.3,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008155606,2.556,195.4,195.34,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731008155996,2.556,195.39,195.34,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731008156194,2.3727,195.41,195.34,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731008156402,2.5559,195.4,195.34,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731008156808,12.26934552,195.42,195.3,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008157007,14.82504552,195.42,195.36,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731008157308,12.26934552,195.42,195.3,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008158101,12.26934552,195.42,195.32,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008158608,12.26934552,195.42,195.37,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731008159405,2.5555,195.43,195.37,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731008159612,2.5555,195.43,195.38,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731008160012,12.26934552,195.44,195.32,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008160207,12.26934552,195.44,195.4,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731008160408,12.26934552,195.44,195.27,12.78165599]
["bitfinex-derivatives","SOLF0:USTF0",1731008160409,12.26934552,195.47,195.35,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008160614,12.26934552,195.47,195.38,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008160916,12.26934552,195.59,195.4,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008161214,12.26934552,195.59,195.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731008161215,12.26934552,195.52,195.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731008161706,12.26934552,195.52,195.41,6.42663065]
["bitfinex-derivatives","SOLF0:USTF0",1731008162710,12.26934552,195.52,195.47,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731008162911,12.26934552,195.55,195.43,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008163110,12.26934552,195.55,195.46,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008163306,12.26934552,195.55,195.49,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731008163714,12.26934552,195.55,195.43,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008163908,14.82334552,195.55,195.43,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008165215,14.82334552,195.55,195.48,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731008165409,12.26934552,195.52,195.43,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008165907,12.26934552,195.54,195.47,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731008166109,14.82344552,195.54,195.43,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008166303,12.26934552,195.54,195.48,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731008167812,14.82344552,195.54,195.48,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731008168213,12.26934552,195.54,195.43,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008168417,2.5543,195.53,195.47,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731008168613,12.26934552,195.54,195.47,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731008169317,12.26934552,195.54,195.43,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008169918,1.228,195.57,195.51,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731008170117,14.82284552,195.59,195.51,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731008170312,14.82284552,195.59,195.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731008170512,12.26934552,195.59,195.48,16.10934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008171114,12.26934552,195.59,195.53,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731008172020,12.26934552,195.59,195.48,16.10934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008172319,12.26934552,195.62,195.5,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008172716,12.26934552,195.62,195.58,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731008174214,12.26934552,195.62,195.5,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008174419,12.26934552,195.62,195.56,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731008174825,12.26934552,195.62,195.57,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731008175217,12.26934552,195.62,195.5,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008175415,12.26934552,195.62,195.57,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731008178618,12.26934552,195.64,195.59,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731008178824,12.26934552,195.64,195.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731008179028,12.26934552,195.69,195.59,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008179320,12.26934552,195.69,195.53,2.54539929]
["bitfinex-derivatives","SOLF0:USTF0",1731008179321,12.26934552,195.69,195.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731008179518,12.26934552,195.67,195.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731008179717,12.26934552,195.64,195.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731008180720,12.26934552,195.61,195.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731008180917,12.26934552,195.61,195.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731008181722,14.82264552,195.61,195.54,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731008182820,12.26934552,195.61,195.56,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731008183021,12.26934552,195.61,195.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731008183321,12.26934552,195.64,195.53,16.10934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008184523,12.26934552,195.64,195.58,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731008184721,14.82214552,195.64,195.58,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731008184921,12.26934552,195.64,195.53,16.10934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008185328,14.82174552,195.67,195.59,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731008185628,14.82174552,195.67,195.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731008185820,12.26934552,195.67,195.54,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008186020,12.26934552,195.67,195.62,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731008186621,12.26934552,195.67,195.63,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731008186825,12.26934552,195.69,195.63,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731008187127,1.2837,195.71,195.62,2.50823309]
["bitfinex-derivatives","SOLF0:USTF0",1731008187322,1.2837,195.71,195.6,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731008187919,12.26934552,195.72,195.65,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731008188829,14.82114552,195.72,195.65,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731008189928,12.26934552,195.72,195.67,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731008190325,12.26934552,195.72,195.64,2.51269901]
["bitfinex-derivatives","SOLF0:USTF0",1731008190527,12.26934552,195.72,195.62,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008191019,14.82154552,195.69,195.61,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731008191227,12.26934552,195.69,195.6,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731008192028,2.5523,195.68,195.6,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1731008192628,2.5524,195.67,195.6,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1731008192826,12.26934552,195.69,195.6,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731008193130,14.82134552,195.71,195.6,16.10934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008193333,12.26934552,195.71,195.6,16.10934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008193829,2.552,195.7,195.63,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731008194333,12.26934552,195.69,195.6,16.10934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008194530,14.82154552,195.69,195.61,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731008195124,14.82154552,195.69,195.62,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731008195733,12.26934552,195.66,195.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731008195936,12.26934552,195.68,195.58,16.10934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008196133,12.26934552,195.71,195.58,16.10934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008196530,1.2126,195.73,195.63,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008196732,1.2126,195.73,195.64,2.50708119]
["bitfinex-derivatives","SOLF0:USTF0",1731008197139,1.2126,195.73,195.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731008197334,12.26934552,195.71,195.61,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008197735,12.26934552,195.71,195.58,16.10934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008198135,2.5522,195.69,195.62,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731008198438,12.26934552,195.71,195.58,16.10934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008199037,12.26934552,195.68,195.58,16.10934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008199244,14.82164552,195.68,195.61,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731008200838,12.26934552,195.71,195.61,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731008201040,2.5522,195.69,195.61,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731008202246,12.26934552,195.71,195.59,12.26934552]
["bitfinex-derivatives","SOLF0:USTF0",1731008202455,2.5524,195.67,195.61,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731008203345,7.84199586,195.65,195.61,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731008203545,7.84199586,195.65,195.62,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731008203746,7.84199586,195.65,195.6,7.84199586]
["bitfinex-derivatives","SOLF0:USTF0",1731008204338,7.84199586,195.65,195.61,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731008204734,7.84199586,195.65,195.6,7.84199586]
["bitfinex-derivatives","SOLF0:USTF0",1731008205045,7.84199586,195.65,195.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731008205250,7.84199586,195.65,195.59,7.84199586]
["bitfinex-derivatives","SOLF0:USTF0",1731008205741,7.84199586,195.65,195.6,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731008206943,7.84199586,195.63,195.56,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731008207145,7.84199586,195.62,195.56,7.84199586]
["bitfinex-derivatives","SOLF0:USTF0",1731008207351,7.84199586,195.6,195.54,49.18063802]
["bitfinex-derivatives","SOLF0:USTF0",1731008207548,7.84199586,195.56,195.52,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731008207747,7.84199586,195.56,195.51,7.84199586]
["bitfinex-derivatives","SOLF0:USTF0",1731008207954,5.0996,195.87,195.55,7.84199586]
["bitfinex-derivatives","SOLF0:USTF0",1731008208142,7.84199586,195.7,195.65,7.84199586]
["bitfinex-derivatives","SOLF0:USTF0",1731008208346,7.84199586,195.71,195.65,7.84199586]
["bitfinex-derivatives","SOLF0:USTF0",1731008209356,12.24651418,195.73,195.62,16.06651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008209748,12.24651418,195.73,195.66,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731008211450,12.24651418,195.73,195.62,16.06651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008211749,12.24651418,195.73,195.62,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008211950,12.24651418,195.73,195.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731008212352,12.24651418,195.71,195.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731008212553,12.24651418,195.71,195.6,6.38771733]
["bitfinex-derivatives","SOLF0:USTF0",1731008212754,2.5521,195.7,195.62,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731008212952,12.24651418,195.71,195.62,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731008213256,12.24651418,195.71,195.6,16.06651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008213451,2.5521,195.69,195.6,16.06651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008213853,12.24651418,195.71,195.63,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731008214057,12.24651418,195.73,195.6,16.06651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008214453,12.24651418,195.73,195.63,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008214855,12.24651418,195.73,195.61,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008215360,2.5518,195.72,195.64,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731008216462,12.24651418,195.73,195.61,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008216762,1.1955,195.74,195.63,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008217370,1.1955,195.74,195.67,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731008217658,1.1955,195.74,195.61,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1731008217659,13.52391418,195.78,195.66,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008217856,1.2774,195.78,195.68,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008218054,12.24651418,195.81,195.68,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008218055,12.24651418,195.81,195.71,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008218763,14.79691418,195.83,195.71,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008218960,2.4727,195.85,195.69,31.30551418]
["bitfinex-derivatives","SOLF0:USTF0",1731008219158,2.4727,195.85,195.76,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008219357,2.4727,195.85,195.76,16.06651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008219561,5.0227,195.85,195.78,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731008220267,2.5503,195.84,195.77,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731008220675,2.5503,195.84,195.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731008220676,2.4727,195.85,195.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731008220971,12.24651418,195.88,195.77,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008221376,12.24651418,195.88,195.8,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731008221575,12.24651418,195.88,195.77,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008222280,2.5499,195.86,195.78,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731008222876,12.24651418,195.88,195.77,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008223077,2.5501,195.85,195.77,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731008224772,2.5503,195.84,195.76,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1731008225879,2.5501,195.85,195.77,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731008226271,2.5498,195.88,195.78,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008226476,12.24651418,195.89,195.78,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008227078,12.24651418,195.89,195.78,14.79741418]
["bitfinex-derivatives","SOLF0:USTF0",1731008227482,12.24651418,195.89,195.78,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008227778,2.5502,195.84,195.78,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008228082,12.24651418,195.89,195.78,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008228380,12.24651418,195.89,195.78,14.79741418]
["bitfinex-derivatives","SOLF0:USTF0",1731008229183,12.24651418,195.89,195.78,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008230783,2.5503,195.83,195.78,14.79741418]
["bitfinex-derivatives","SOLF0:USTF0",1731008230983,12.24651418,195.86,195.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731008231174,12.24651418,195.84,195.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731008231374,12.24651418,195.84,195.75,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731008231784,2.5508,195.8,195.74,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731008232481,2.5508,195.8,195.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731008232681,2.5508,195.8,195.73,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1731008233181,1.2902,195.83,195.72,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008233182,2.551,195.78,195.72,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008233386,2.551,195.78,195.71,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731008233774,2.551,195.78,195.7,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731008233975,12.24651418,195.78,195.69,16.06651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008234179,1.2591,195.82,195.69,16.06651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008234380,12.24651418,195.81,195.7,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731008234587,2.5511,195.77,195.7,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731008234886,12.24651418,195.81,195.69,16.06651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008235087,2.5513,195.76,195.69,16.06651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008235796,2.5513,195.76,195.69,18.61861418]
["bitfinex-derivatives","SOLF0:USTF0",1731008237882,12.24651418,195.79,195.69,18.61861418]
["bitfinex-derivatives","SOLF0:USTF0",1731008238393,2.5515,195.75,195.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731008238583,12.24651418,195.79,195.67,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731008238888,12.24651418,195.79,195.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731008238889,12.24651418,195.76,195.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731008239189,2.5519,195.71,195.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731008239388,12.24651418,195.73,195.62,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1731008239590,2.5522,195.69,195.62,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1731008239788,2.565,195.74,195.62,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731008239989,1.2938,195.74,195.64,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008240284,1.2597,195.75,195.66,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008240490,12.24651418,195.78,195.66,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008240791,2.5511,195.77,195.7,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731008240993,13.44061418,195.81,195.69,14.80479025]
["bitfinex-derivatives","SOLF0:USTF0",1731008241290,1.1941,195.81,195.72,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008241488,13.54031418,195.83,195.72,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008241984,13.54031418,195.83,195.72,14.79821418]
["bitfinex-derivatives","SOLF0:USTF0",1731008242387,12.24651418,195.81,195.71,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731008242583,12.24651418,195.81,195.69,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008242788,12.24651418,195.78,195.69,16.04651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008243090,2.5513,195.76,195.69,16.04651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008243585,12.24651418,195.8,195.69,16.04651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008243784,12.24651418,195.8,195.69,17.24521418]
["bitfinex-derivatives","SOLF0:USTF0",1731008243986,12.24651418,195.8,195.7,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731008244583,2.5509,195.78,195.7,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731008244988,12.24651418,195.8,195.7,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731008245488,2.5512,195.77,195.7,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1731008245890,2.5512,195.77,195.7,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731008247293,12.24651418,195.8,195.7,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731008247592,2.5512,195.76,195.7,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731008247993,12.24651418,195.78,195.69,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731008247994,2.5514,195.75,195.69,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731008248195,2.5514,195.75,195.69,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1731008248395,12.24651418,195.75,195.64,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008248594,2.5517,195.73,195.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731008249497,12.24651418,195.75,195.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731008249796,2.5519,195.71,195.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731008250396,2.5517,195.73,195.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731008250901,12.24651418,195.75,195.66,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731008251287,2.5516,195.74,195.66,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731008252396,2.5512,195.76,195.68,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731008252593,12.24651418,195.79,195.68,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008253396,2.5512,195.77,195.7,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731008254296,2.5507,195.8,195.72,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731008254600,13.42311418,195.82,195.7,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008254806,13.42311418,195.82,195.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731008255494,13.42311418,195.82,195.73,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731008256306,2.5507,195.8,195.74,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731008257901,2.5506,195.81,195.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731008258100,1.1766,195.82,195.75,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731008258297,12.24651418,195.84,195.73,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008258496,12.24651418,195.86,195.73,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008258696,12.24651418,195.86,195.76,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008259208,14.79641418,195.86,195.79,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731008260306,12.24651418,195.86,195.79,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731008260506,2.5501,195.85,195.79,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731008260711,12.24651418,195.86,195.77,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731008261105,2.5503,195.83,195.76,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008261306,12.24651418,195.84,195.74,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731008261514,12.24651418,195.84,195.73,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008261708,2.5508,195.8,195.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731008261909,2.5508,195.8,195.73,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731008262908,2.5508,195.8,195.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731008262909,12.24651418,195.81,195.71,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731008263105,2.551,195.78,195.71,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1731008263815,2.5512,195.77,195.71,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1731008264007,2.5512,195.77,195.7,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731008264309,2.5513,195.76,195.69,19.77191418]
["bitfinex-derivatives","SOLF0:USTF0",1731008264708,12.24651418,195.78,195.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731008264909,12.24651418,195.78,195.68,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008265114,12.24651418,195.78,195.69,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731008265612,12.24651418,195.78,195.64,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1731008265814,12.24651418,195.78,195.68,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731008266414,2.5515,195.74,195.68,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731008266912,2.5516,195.73,195.67,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731008267308,12.24651418,195.76,195.67,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731008267609,2.5515,195.74,195.67,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731008268113,2.5515,195.74,195.68,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731008268314,2.5515,195.75,195.68,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731008268505,12.24651418,195.78,195.68,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731008268710,12.24651418,195.78,195.66,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008268711,12.24651418,195.78,195.69,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008268910,2.5514,195.75,195.66,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008269107,12.24651418,195.78,195.65,16.04651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008269613,2.5515,195.74,195.65,16.04651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008269811,2.5515,195.74,195.66,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008270007,12.24651418,195.78,195.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731008270008,2.552,195.71,195.65,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731008270209,2.552,195.71,195.64,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1731008270717,2.5521,195.7,195.64,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1731008272718,12.24651418,195.73,195.64,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1731008272920,2.5521,195.7,195.63,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1731008274617,2.5521,195.7,195.63,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1731008275919,13.43491418,195.76,195.65,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008276420,1.2956,195.77,195.67,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008276915,1.2956,195.77,195.67,14.79881418]
["bitfinex-derivatives","SOLF0:USTF0",1731008277311,2.5513,195.75,195.67,14.79881418]
["bitfinex-derivatives","SOLF0:USTF0",1731008278120,1.2956,195.77,195.67,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008278420,2.5512,195.76,195.7,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008278613,1.1734,195.8,195.7,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008278815,1.1734,195.8,195.73,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008279616,12.24651418,195.84,195.73,14.79801418]
["bitfinex-derivatives","SOLF0:USTF0",1731008280111,12.24651418,195.84,195.73,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008280719,2.5504,195.82,195.76,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731008281015,12.24651418,195.84,195.76,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731008281221,2.5508,195.79,195.73,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731008281422,2.5508,195.79,195.71,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008281820,2.5506,195.81,195.71,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008282022,2.5506,195.81,195.68,6.29878174]
["bitfinex-derivatives","SOLF0:USTF0",1731008282023,12.24651418,195.82,195.68,6.29878174]
["bitfinex-derivatives","SOLF0:USTF0",1731008282322,12.24651418,195.82,195.71,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731008282522,2.5511,195.77,195.71,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731008282722,12.24651418,195.82,195.69,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008283025,2.5512,195.76,195.69,14.79851418]
["bitfinex-derivatives","SOLF0:USTF0",1731008283224,2.5512,195.76,195.69,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008283726,12.24651418,195.79,195.68,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731008283924,12.24651418,195.77,195.67,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008284433,13.50971418,195.77,195.67,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008284732,2.5516,195.73,195.67,14.79891418]
["bitfinex-derivatives","SOLF0:USTF0",1731008284932,13.50971418,195.77,195.67,14.79891418]
["bitfinex-derivatives","SOLF0:USTF0",1731008285230,13.50971418,195.77,195.67,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008285435,13.50971418,195.77,195.64,13.45181418]
["bitfinex-derivatives","SOLF0:USTF0",1731008285629,12.24651418,195.74,195.64,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008285827,2.552,195.7,195.64,14.79911418]
["bitfinex-derivatives","SOLF0:USTF0",1731008286330,12.24651418,195.74,195.64,14.79911418]
["bitfinex-derivatives","SOLF0:USTF0",1731008286532,2.5519,195.71,195.64,14.79911418]
["bitfinex-derivatives","SOLF0:USTF0",1731008287030,2.552,195.7,195.64,14.79911418]
["bitfinex-derivatives","SOLF0:USTF0",1731008287628,2.552,195.7,195.63,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1731008287834,2.552,195.7,195.63,17.29671418]
["bitfinex-derivatives","SOLF0:USTF0",1731008288034,12.24651418,195.74,195.63,17.29671418]
["bitfinex-derivatives","SOLF0:USTF0",1731008288239,12.24651418,195.74,195.63,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1731008288532,12.24651418,195.74,195.63,17.29671418]
["bitfinex-derivatives","SOLF0:USTF0",1731008289233,2.552,195.7,195.63,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1731008289425,2.552,195.7,195.63,17.29671418]
["bitfinex-derivatives","SOLF0:USTF0",1731008289630,12.24651418,195.74,195.63,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1731008289837,2.5521,195.7,195.63,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1731008290537,2.5521,195.7,195.63,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1731008291130,2.5521,195.7,195.62,14.79941418]
["bitfinex-derivatives","SOLF0:USTF0",1731008291332,2.5295,195.77,195.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731008291333,2.5522,195.69,195.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731008291536,12.24651418,195.71,195.6,16.04651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008291737,12.24651418,195.71,195.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731008291946,12.24651418,195.69,195.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731008292232,12.24651418,195.64,195.54,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731008292433,12.24651418,195.64,195.55,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731008292434,2.5531,195.62,195.55,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731008292737,2.5531,195.62,195.54,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731008292930,2.5529,195.64,195.55,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731008293130,12.24651418,195.67,195.55,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731008294341,12.24651418,195.67,195.54,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731008294543,12.24651418,195.67,195.56,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731008294836,12.24651418,195.67,195.56,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008295039,2.4308,195.68,195.6,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731008295340,2.5524,195.67,195.59,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008295538,1.3005,195.7,195.62,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731008295837,1.3005,195.7,195.6,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008296237,12.24651418,195.69,195.6,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731008296433,2.5526,195.65,195.57,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008296941,2.5526,195.66,195.57,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008297146,13.48771418,195.69,195.57,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008297836,2.5526,195.65,195.59,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731008300042,2.5528,195.64,195.58,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731008300637,13.48771418,195.69,195.6,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731008300638,2.5525,195.66,195.6,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731008300840,1.2997,195.78,195.63,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008301035,12.24651418,195.74,195.63,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008301242,2.5519,195.71,195.63,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008301439,12.24651418,195.76,195.65,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008301744,2.5513,195.76,195.69,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731008301937,2.4601,195.77,195.69,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731008302538,2.5514,195.75,195.69,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731008302745,2.4601,195.77,195.69,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731008303345,2.5513,195.75,195.69,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731008304845,2.5513,195.75,195.7,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731008305045,2.5511,195.77,195.68,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008305243,12.24651418,195.79,195.68,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008305442,12.24651418,195.81,195.73,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731008306141,12.24651418,195.89,195.73,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731008306142,12.24651418,195.84,195.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008307049,12.24651418,195.84,195.76,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731008307545,12.24651418,195.84,195.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008307738,2.5508,195.8,195.75,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731008309352,2.551,195.78,195.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008309648,2.551,195.78,195.72,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731008309848,12.24651418,195.79,195.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008310049,2.5512,195.76,195.7,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1731008310251,12.24651418,195.79,195.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008310448,2.5512,195.77,195.71,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731008310645,15.32,195.94,195.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008310848,12.24651418,195.86,195.74,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008311038,12.24651418,195.86,195.76,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008311444,2.5503,195.83,195.78,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731008313051,2.5503,195.83,195.77,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731008313849,12.24651418,195.86,195.75,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1731008314048,2.5507,195.8,195.74,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731008314654,12.24651418,195.83,195.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008314852,2.5508,195.79,195.73,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1731008315055,12.24651418,195.83,195.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008315554,12.24651418,195.8,195.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008315942,2.5511,195.77,195.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008316153,2.5511,195.77,195.72,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731008317249,28.85901418,195.89,195.71,16.02651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008317250,12.24651418,195.83,195.71,16.02651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008317558,2.5506,195.81,195.74,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731008317742,2.5506,195.81,195.73,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008317947,2.5505,195.82,195.76,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731008318552,12.24651418,195.83,195.76,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731008318749,2.5506,195.81,195.76,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731008318950,12.24651418,195.83,195.76,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731008319349,2.5506,195.81,195.73,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008319547,2.5506,195.81,195.75,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731008322149,2.5506,195.81,195.73,16.02651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008322350,13.53901418,195.89,195.73,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1731008322556,12.24651418,195.81,195.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008322854,2.5509,195.78,195.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008323153,12.24651418,195.81,195.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008324251,2.5509,195.78,195.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008324554,12.24651418,195.81,195.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008325054,2.551,195.78,195.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008325951,2.5508,195.79,195.73,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1731008326355,2.5508,195.79,195.73,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731008326550,2.5508,195.79,195.72,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731008326950,2.5508,195.79,195.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008328451,12.24651418,195.81,195.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008328657,12.24651418,195.78,195.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008329659,2.5512,195.76,195.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008330057,12.24651418,195.78,195.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008330457,2.5511,195.77,195.7,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1731008331551,2.5511,195.77,195.66,13.48741418]
["bitfinex-derivatives","SOLF0:USTF0",1731008331756,12.24651418,195.78,195.66,13.48741418]
["bitfinex-derivatives","SOLF0:USTF0",1731008332261,14.79781418,195.75,195.67,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731008333061,12.24651418,195.75,195.64,16.00651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008333556,2.5518,195.72,195.65,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731008333761,12.24651418,195.75,195.64,16.00651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008334150,2.5517,195.73,195.66,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731008334359,12.24651418,195.75,195.66,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731008335358,2.5517,195.72,195.66,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731008335558,12.24651418,195.75,195.66,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731008336664,2.5518,195.72,195.66,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731008337463,12.24651418,195.75,195.64,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008337665,2.5515,195.74,195.68,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731008338163,12.24651418,195.75,195.65,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731008338164,2.5519,195.71,195.65,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731008338363,12.24651418,195.75,195.64,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008338764,2.5517,195.73,195.67,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731008339960,2.5519,195.72,195.67,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731008340162,12.24651418,195.75,195.67,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731008340559,12.24651418,195.75,195.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008340760,14.79791418,195.75,195.69,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731008341268,2.5512,195.77,195.71,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731008341567,2.5512,195.77,195.66,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008341568,12.24651418,195.78,195.66,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008341965,2.5514,195.76,195.7,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731008342165,2.5514,195.76,195.66,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008342472,2.5514,195.76,195.7,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731008342770,2.5514,195.76,195.66,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008343568,12.24651418,195.78,195.66,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008343767,2.5512,195.76,195.7,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731008344673,1.2805,195.79,195.69,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008344865,12.24651418,195.81,195.71,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008345065,12.24651418,195.84,195.71,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008345266,12.24651418,195.84,195.71,14.69071418]
["bitfinex-derivatives","SOLF0:USTF0",1731008345469,12.24651418,195.84,195.71,15.92931418]
["bitfinex-derivatives","SOLF0:USTF0",1731008345971,2.5504,195.82,195.71,15.92931418]
["bitfinex-derivatives","SOLF0:USTF0",1731008347374,2.5505,195.81,195.76,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731008347576,12.24651418,195.84,195.73,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008347874,14.79641418,195.86,195.81,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731008348177,12.24651418,195.89,195.79,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008348474,2.5497,195.88,195.82,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731008348670,12.24651418,195.89,195.79,16.00651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008348875,12.24651418,195.89,195.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731008349175,1.2821,195.92,195.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731008349176,12.24651418,195.86,195.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731008349571,12.24651418,195.84,195.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731008349771,12.24651418,195.81,195.72,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008349977,2.5509,195.78,195.72,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731008350978,12.24651418,195.79,195.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731008351173,12.24651418,195.76,195.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731008351373,12.24651418,195.76,195.65,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1731008351578,2.5516,195.73,195.65,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1731008351774,12.24651418,195.74,195.58,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008351981,2.5523,195.68,195.59,22.23481418]
["bitfinex-derivatives","SOLF0:USTF0",1731008352875,2.5523,195.68,195.6,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731008353274,2.552,195.7,195.62,14.79951418]
["bitfinex-derivatives","SOLF0:USTF0",1731008353878,2.552,195.7,195.62,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731008354278,2.5521,195.69,195.6,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008354481,2.5521,195.69,195.6,14.79971418]
["bitfinex-derivatives","SOLF0:USTF0",1731008354681,12.24651418,195.71,195.6,14.79971418]
["bitfinex-derivatives","SOLF0:USTF0",1731008354882,2.5522,195.68,195.6,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008356474,2.5522,195.68,195.6,14.79961418]
["bitfinex-derivatives","SOLF0:USTF0",1731008356880,2.5123,195.73,195.63,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008357176,2.5123,195.73,195.59,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1731008357378,2.5123,195.73,195.63,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008357774,2.552,195.7,195.63,14.79941418]
["bitfinex-derivatives","SOLF0:USTF0",1731008358681,2.552,195.7,195.63,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008358888,2.5518,195.72,195.64,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731008359073,1.2386,195.73,195.64,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731008359876,12.24651418,195.74,195.65,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731008360386,16.02651418,195.77,195.66,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008360585,2.5517,195.73,195.66,14.79891418]
["bitfinex-derivatives","SOLF0:USTF0",1731008360784,16.02651418,195.77,195.66,14.79891418]
["bitfinex-derivatives","SOLF0:USTF0",1731008361287,2.5518,195.72,195.66,14.79891418]
["bitfinex-derivatives","SOLF0:USTF0",1731008361794,16.02651418,195.77,195.68,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731008361981,2.5515,195.74,195.68,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731008362483,2.5517,195.73,195.67,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731008362684,2.5517,195.73,195.66,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008363083,2.5518,195.72,195.59,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1731008363289,12.24651418,195.74,195.62,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008363591,12.24651418,195.74,195.64,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731008363793,2.5519,195.71,195.62,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008364091,12.24651418,195.74,195.65,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731008364290,2.5519,195.7,195.65,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731008364892,2.5519,195.7,195.64,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731008365288,2.552,195.7,195.64,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731008366894,12.24651418,195.74,195.64,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008367099,14.66281418,195.78,195.64,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008367300,14.66281418,195.78,195.62,6.27257592]
["bitfinex-derivatives","SOLF0:USTF0",1731008367499,2.5515,195.74,195.67,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731008367699,14.66281418,195.78,195.67,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731008368300,2.5517,195.72,195.67,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731008368889,2.5517,195.72,195.66,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731008369498,12.24651418,195.72,195.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731008369693,12.24651418,195.75,195.64,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008370000,2.552,195.7,195.64,14.79911418]
["bitfinex-derivatives","SOLF0:USTF0",1731008371101,2.552,195.7,195.65,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731008372506,12.24651418,195.75,195.62,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008373302,2.5519,195.71,195.65,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731008375705,12.24651418,195.75,195.65,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731008376306,2.5519,195.71,195.65,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731008376698,2.5519,195.71,195.66,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731008378308,12.24651418,195.75,195.62,12.24651418]
["bitfinex-derivatives","SOLF0:USTF0",1731008379107,2.5519,195.71,195.66,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731008381506,2.5519,195.71,195.67,7.84595355]
["bitfinex-derivatives","SOLF0:USTF0",1731008381711,2.5517,195.73,195.69,7.84595355]
["bitfinex-derivatives","SOLF0:USTF0",1731008381912,7.84595355,195.75,195.69,7.84595355]
["bitfinex-derivatives","SOLF0:USTF0",1731008382909,2.5516,195.73,195.69,10.39805355]
["bitfinex-derivatives","SOLF0:USTF0",1731008383405,2.5516,195.73,195.69,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731008383606,14.67193253,195.78,195.67,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008383805,2.5518,195.72,195.68,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731008384209,14.67193253,195.78,195.68,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731008384410,12.25563253,195.78,195.71,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731008384709,12.25563253,195.81,195.7,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008385013,2.551,195.78,195.73,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731008385606,41.8785,195.91,195.75,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008385806,12.25563253,195.87,195.75,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008386410,2.5504,195.83,195.78,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731008387312,2.5501,195.84,195.78,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731008387710,2.5501,195.84,195.79,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731008388113,2.5501,195.84,195.77,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008388813,2.5501,195.84,195.78,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731008389614,12.25563253,195.89,195.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731008389810,12.25563253,195.89,195.79,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008390414,12.25563253,195.89,195.78,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1731008390619,2.55,195.86,195.8,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731008390913,12.25563253,195.89,195.8,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731008390914,12.25563253,195.89,195.8,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008391313,2.5497,195.88,195.82,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731008391509,12.25563253,195.89,195.82,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731008392716,2.5498,195.87,195.82,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731008394117,2.5498,195.87,195.81,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731008395815,2.5501,195.85,195.79,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1731008396019,2.5501,195.85,195.79,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731008396317,12.25563253,195.9,195.79,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731008396519,12.25563253,195.87,195.78,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1731008396916,12.25563253,195.87,195.78,14.69063253]
["bitfinex-derivatives","SOLF0:USTF0",1731008397413,12.25563253,195.9,195.78,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1731008397609,12.25563253,195.9,195.79,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008397806,2.55,195.86,195.8,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731008398013,12.25563253,195.9,195.8,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731008398413,2.5502,195.84,195.79,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731008398817,12.25563253,195.9,195.79,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731008399120,12.25563253,195.9,195.78,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1731008399421,2.5503,195.83,195.78,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1731008400818,12.25563253,195.84,195.73,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008401724,2.5508,195.8,195.74,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731008402222,12.25563253,195.84,195.73,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008402415,12.25563253,195.81,195.72,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1731008402617,12.25563253,195.81,195.7,57.56244943]
["bitfinex-derivatives","SOLF0:USTF0",1731008402818,12.25563253,195.81,195.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008403121,12.25563253,195.79,195.65,15.99133253]
["bitfinex-derivatives","SOLF0:USTF0",1731008403515,2.5516,195.73,195.65,15.99133253]
["bitfinex-derivatives","SOLF0:USTF0",1731008403720,2.5516,195.73,195.65,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1731008403721,12.25563253,195.73,195.65,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1731008403922,12.25563253,195.73,195.62,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008404126,2.552,195.7,195.62,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731008404426,1.1787,195.75,195.64,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008405020,13.55303253,195.78,195.67,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008405216,12.25563253,195.81,195.69,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008405417,12.25563253,195.78,195.68,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1731008406113,2.5513,195.75,195.68,13.50433253]
["bitfinex-derivatives","SOLF0:USTF0",1731008406315,12.25563253,195.78,195.68,13.50433253]
["bitfinex-derivatives","SOLF0:USTF0",1731008406723,12.25563253,195.75,195.62,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008406924,12.25563253,195.72,195.62,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008407317,12.25563253,195.72,195.64,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731008407918,12.25563253,195.78,195.66,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731008408225,12.25563253,195.78,195.67,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008408528,1.1787,195.79,195.7,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008409022,1.2974,195.8,195.7,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008409418,2.5509,195.78,195.71,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731008410522,12.25563253,195.82,195.72,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008410723,14.66253253,195.85,195.75,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008411025,2.5503,195.83,195.75,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008411219,2.5503,195.83,195.77,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008411827,2.5503,195.83,195.77,14.80663253]
["bitfinex-derivatives","SOLF0:USTF0",1731008413026,2.55,195.85,195.79,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731008413323,12.25563253,195.91,195.8,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008413923,12.25563253,195.88,195.77,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008414224,1.1976,195.87,195.77,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008414427,2.5502,195.84,195.78,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731008414621,1.1976,195.87,195.78,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731008415226,12.25563253,195.91,195.8,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008415619,2.5497,195.87,195.81,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1731008416326,12.25563253,195.91,195.8,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008417129,12.25563253,195.91,195.79,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731008417531,2.5501,195.85,195.79,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731008418129,12.25563253,195.91,195.81,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731008418630,12.25563253,195.91,195.8,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008418818,12.25563253,195.91,195.83,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731008419025,12.25563253,195.92,195.83,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731008419826,12.25563253,195.92,195.79,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731008420039,12.25563253,195.89,195.79,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731008420331,2.55,195.86,195.79,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731008420527,12.25563253,195.86,195.73,49.03695387]
["bitfinex-derivatives","SOLF0:USTF0",1731008420731,12.25563253,195.86,195.74,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008420921,12.25563253,195.83,195.74,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008421121,12.25563253,195.83,195.73,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1731008421327,12.25563253,195.81,195.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008421722,2.5507,195.8,195.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008421923,12.25563253,195.84,195.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008422333,12.25563253,195.86,195.75,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008422831,2.5504,195.83,195.76,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731008423033,12.25563253,195.86,195.76,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731008423226,1.2135,195.88,195.78,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008423932,12.25563253,195.86,195.75,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008424528,2.5506,195.8,195.74,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731008425234,2.5509,195.79,195.72,14.80723253]
["bitfinex-derivatives","SOLF0:USTF0",1731008425438,12.25563253,195.81,195.72,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008425636,12.25563253,195.84,195.72,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008425933,2.5505,195.81,195.75,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731008426130,12.25563253,195.84,195.72,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008426531,2.5507,195.8,195.74,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731008427036,2.5508,195.79,195.73,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731008427431,12.25563253,195.84,195.72,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008427729,12.25563253,195.87,195.75,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008427934,12.25563253,195.87,195.77,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008428128,12.25563253,195.87,195.74,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008428324,2.5504,195.83,195.75,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731008428535,2.5504,195.83,195.74,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008428834,2.5505,195.81,195.75,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731008431537,12.25563253,195.87,195.74,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008431834,12.25563253,195.87,195.76,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731008432244,2.5503,195.83,195.77,14.80663253]
["bitfinex-derivatives","SOLF0:USTF0",1731008432434,12.25563253,195.87,195.77,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008432836,2.5503,195.83,195.77,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731008433035,12.25563253,195.87,195.75,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008433241,2.5509,195.79,195.72,14.80723253]
["bitfinex-derivatives","SOLF0:USTF0",1731008433535,12.25563253,195.81,195.72,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008433837,2.5512,195.76,195.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008434541,2.5512,195.76,195.71,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1731008434743,12.25563253,195.81,195.71,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731008435234,12.25563253,195.81,195.74,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731008435440,12.25563253,195.84,195.74,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008436043,12.25563253,195.84,195.76,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731008436230,12.25563253,195.84,195.74,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008436736,12.25563253,195.84,195.74,14.80703253]
["bitfinex-derivatives","SOLF0:USTF0",1731008437239,2.5505,195.81,195.76,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731008437837,2.5504,195.82,195.76,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731008438037,12.25563253,195.87,195.76,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731008438343,12.25563253,195.84,195.75,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731008438640,12.25563253,195.84,195.74,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008439244,12.25563253,195.82,195.71,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008439544,12.25563253,195.83,195.72,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008439747,12.25563253,195.86,195.74,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008440042,2.5505,195.81,195.75,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731008440345,2.5505,195.81,195.74,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008440538,2.5505,195.81,195.76,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731008440934,2.551,195.78,195.72,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008441144,12.25563253,195.83,195.72,14.80733253]
["bitfinex-derivatives","SOLF0:USTF0",1731008441344,12.25563253,195.83,195.72,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008441548,2.5511,195.77,195.72,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008441844,12.25563253,195.81,195.7,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1731008442046,12.25563253,195.78,195.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008442243,12.25563253,195.78,195.67,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008442542,2.5517,195.73,195.64,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008442743,12.25563253,195.75,195.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008443445,12.25563253,195.75,195.66,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731008443646,2.5518,195.72,195.66,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731008444248,2.5519,195.71,195.66,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731008445047,2.5517,195.72,195.65,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731008445243,12.25563253,195.75,195.64,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008445640,12.25563253,195.73,195.62,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731008445951,12.25563253,195.73,195.61,13.46673253]
["bitfinex-derivatives","SOLF0:USTF0",1731008446152,2.5525,195.66,195.61,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008446341,12.25563253,195.7,195.59,15.99563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008446545,1.2055,195.72,195.61,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008446951,2.5521,195.69,195.61,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008447150,1.2055,195.72,195.64,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008447345,12.25563253,195.75,195.64,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008447551,2.5521,195.69,195.64,14.80833253]
["bitfinex-derivatives","SOLF0:USTF0",1731008448045,12.25563253,195.75,195.64,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008448240,12.25563253,195.73,195.61,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008448656,2.5522,195.68,195.63,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731008448953,2.5522,195.68,195.61,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008449157,2.5522,195.68,195.62,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731008450450,2.5523,195.67,195.62,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731008451549,2.552,195.7,195.62,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731008451749,12.25563253,195.73,195.62,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731008451951,12.25563253,195.73,195.62,14.80853253]
["bitfinex-derivatives","SOLF0:USTF0",1731008452347,2.5522,195.69,195.62,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008452553,2.5522,195.69,195.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731008452752,12.25563253,195.75,195.63,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008453158,2.5521,195.69,195.64,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731008453753,2.5522,195.68,195.63,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008453959,12.25563253,195.73,195.61,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008454557,2.5522,195.69,195.63,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731008455260,12.25563253,195.7,195.59,15.97563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008455454,12.25563253,195.7,195.59,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008455756,2.5527,195.65,195.58,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008456157,1.1883,195.69,195.56,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1731008456358,2.5529,195.63,195.58,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731008456563,2.5529,195.63,195.57,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008456763,2.5529,195.63,195.57,14.80913253]
["bitfinex-derivatives","SOLF0:USTF0",1731008457062,5.5537,195.57,195.43,5.33715045]
["bitfinex-derivatives","SOLF0:USTF0",1731008457272,12.25563253,195.51,195.35,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008457467,12.25563253,195.44,195.31,12.25563253]
["bitfinex-derivatives","SOLF0:USTF0",1731008457668,2.5555,195.43,195.28,6.29389701]
["bitfinex-derivatives","SOLF0:USTF0",1731008457864,15.97563253,195.42,195.31,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731008458066,15.97563253,195.42,195.28,18.54952954]
["bitfinex-derivatives","SOLF0:USTF0",1731008458370,12.25563253,195.39,195.28,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731008458572,12.25563253,195.36,195.28,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731008459070,2.5561,195.38,195.28,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731008459271,3.72,195.37,195.28,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731008459572,19.64666722,195.41,195.28,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731008459869,2.5561,195.39,195.28,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1731008460071,3.72,195.4,195.28,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731008460468,2.5562,195.38,195.28,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1731008460975,3.72,195.4,195.28,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1731008461469,3.72,195.4,195.28,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731008462168,19.64666722,195.59,195.28,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731008462376,19.64666722,195.43,195.29,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008462671,3.72,195.42,195.28,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731008462860,19.64666722,195.4,195.28,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731008463068,19.64666722,195.4,195.22,20.94096722]
["bitfinex-derivatives","SOLF0:USTF0",1731008463267,19.64666722,195.37,195.22,23.42866722]
["bitfinex-derivatives","SOLF0:USTF0",1731008463576,19.64666722,195.37,195.24,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731008463778,19.64666722,195.37,195.22,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1731008464076,19.64666722,195.37,195.26,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731008464467,19.64666722,195.37,195.22,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1731008464666,2.5569,195.32,195.22,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1731008465179,2.5571,195.31,195.23,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731008465475,3.72,195.33,195.22,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1731008465672,3.72,195.33,195.22,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731008465977,23.36666722,195.33,195.17,20.87416722]
["bitfinex-derivatives","SOLF0:USTF0",1731008466169,23.36666722,195.33,195.17,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731008466370,19.64666722,195.3,195.14,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008466969,19.64666722,195.26,195.14,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008467176,22.20436722,195.26,195.14,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008467376,3.74,195.25,195.14,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008467574,3.74,195.26,195.14,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008467775,3.74,195.26,195.18,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731008469082,3.74,195.26,195.12,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731008469283,3.74,195.26,195.13,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008469573,2.5581,195.23,195.13,22.20596722]
["bitfinex-derivatives","SOLF0:USTF0",1731008469771,23.38666722,195.26,195.13,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008470281,2.5582,195.22,195.14,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731008470675,23.38666722,195.26,195.12,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731008470878,2.5585,195.2,195.08,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008471077,6.2985,195.2,195.08,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008471772,3.74,195.2,195.13,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731008472275,3.74,195.2,195.08,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008473176,3.74,195.2,195.01,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731008473380,3.74,195.2,195.06,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008473680,3.74,195.2,195.09,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008474073,2.5586,195.19,195.02,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1731008474273,2.5586,195.19,195.08,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008474468,3.74,195.2,195.08,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008474469,23.38666722,195.2,195.08,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008474779,2.5588,195.18,195.08,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008475080,23.38666722,195.2,195.02,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1731008475380,22.20666722,195.09,194.94,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008475571,22.20666722,195.09,194.95,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731008475973,19.64666722,195.09,194.95,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731008476169,19.64666722,195.06,194.87,2.53142033]
["bitfinex-derivatives","SOLF0:USTF0",1731008476371,3.74,195.05,194.73,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1731008476576,3.74,195.05,194.89,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008476776,2.5609,195.02,194.9,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731008477085,3.74,195.05,194.9,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731008477679,19.64666722,195.06,194.9,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731008477881,3.74,195.05,194.92,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008478079,3.74,195.05,194.9,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731008478283,19.64666722,195.04,194.9,22.15326722]
["bitfinex-derivatives","SOLF0:USTF0",1731008478589,3.72,195.03,194.9,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731008479087,3.72,195.03,194.93,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731008479386,3.72,195.03,194.9,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731008479882,19.64666722,195.05,194.9,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731008480286,2.5608,195.02,194.95,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731008480579,2.4085,195.09,194.92,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008480786,23.38666722,195.06,194.92,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008481177,23.38666722,195.06,194.9,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731008481887,22.05516722,195.09,194.92,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008482084,25.79516722,195.09,194.95,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008482285,2.5604,195.06,194.99,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731008482583,25.79516722,195.09,194.91,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008482981,2.5607,195.04,194.96,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731008483184,2.5607,195.04,194.91,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008483384,2.5608,195.03,194.95,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731008483587,19.64666722,195.06,194.91,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008484089,2.5608,195.02,194.94,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731008484388,2.5608,195.02,194.9,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1731008484583,19.64666722,195.03,194.9,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1731008485183,19.64666722,195.0,194.9,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731008485581,2.5615,194.98,194.9,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1731008485784,2.5615,194.98,194.9,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731008485985,19.64666722,194.96,194.88,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1731008486186,19.64666722,194.93,194.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008486381,19.64666722,194.93,194.78,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008486689,19.64666722,194.9,194.76,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1731008486886,3.74,194.94,194.77,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008487091,3.74,194.94,194.8,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008487492,2.5621,194.93,194.84,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1731008487687,19.64666722,194.95,194.84,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1731008487882,1.2041,195.09,194.8,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008488083,19.64666722,195.03,194.9,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731008488686,19.64666722,195.03,194.91,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731008488992,19.64666722,195.03,194.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008489196,19.64666722,194.99,194.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008489885,2.5619,194.94,194.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731008490086,19.64666722,194.99,194.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731008490794,19.64666722,194.96,194.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731008491185,2.562,194.93,194.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731008491390,3.74,195.08,194.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731008491592,19.64666722,195.02,194.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731008491986,3.74,195.08,194.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731008491987,19.64666722,194.99,194.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731008492296,2.5614,194.98,194.89,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731008492595,19.64666722,194.99,194.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731008492895,2.5616,194.97,194.9,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731008493094,19.64666722,194.99,194.9,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731008493300,19.64666722,195.02,194.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731008493492,19.64666722,195.02,194.91,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731008493988,19.64666722,195.02,194.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731008494189,19.64666722,194.99,194.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731008494900,2.5619,194.95,194.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731008495300,19.64666722,194.99,194.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731008495793,3.74,195.04,194.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731008495794,19.64666722,195.02,194.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731008496993,4.9441,195.09,194.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731008497198,19.64666722,195.06,194.9,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008497394,19.64666722,195.02,194.9,23.38666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008497600,19.64666722,195.05,194.9,23.38666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008498194,2.5606,195.04,194.9,23.38666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008498599,19.64666722,195.05,194.9,23.38666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008498799,2.5607,195.03,194.97,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731008499002,2.5607,195.03,194.9,23.38666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008499299,2.5607,195.03,194.96,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731008499492,19.64666722,195.05,194.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008499693,2.5604,195.06,194.97,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731008499896,2.5604,195.06,194.93,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008500299,19.64666722,195.08,194.93,23.38666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008500887,19.64666722,195.05,194.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008501093,19.64666722,195.05,194.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008501291,19.64666722,194.98,194.75,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1731008501497,19.64666722,194.98,194.83,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731008501696,19.64666722,194.98,194.84,2.55952747]
["bitfinex-derivatives","SOLF0:USTF0",1731008501896,3.74,195.0,194.85,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008502203,19.64666722,195.01,194.88,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008502393,19.64666722,195.01,194.88,23.38666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008502590,2.5613,194.99,194.93,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731008502996,2.5613,194.99,194.88,23.38666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008503701,2.5613,194.99,194.92,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731008503901,2.5614,194.98,194.92,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731008504402,2.5614,194.98,194.88,23.38666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008504602,2.5614,194.98,194.91,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731008505399,19.64666722,194.94,194.67,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1731008505596,19.64666722,194.94,194.82,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1731008506202,19.64666722,194.97,194.83,2.51993647]
["bitfinex-derivatives","SOLF0:USTF0",1731008506604,19.64666722,194.97,194.84,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1731008507104,2.5615,194.95,194.86,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731008507606,19.64666722,194.97,194.84,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1731008507806,2.5617,194.93,194.85,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731008508605,2.5617,194.93,194.84,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1731008508801,2.5617,194.93,194.84,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731008509305,2.5614,194.95,194.86,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731008509904,19.64666722,194.97,194.84,7.54271097]
["bitfinex-derivatives","SOLF0:USTF0",1731008510106,19.64666722,195.0,194.84,27.18937819]
["bitfinex-derivatives","SOLF0:USTF0",1731008510605,2.5611,194.98,194.88,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731008510806,19.64666722,195.0,194.88,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731008510999,19.64666722,195.0,194.85,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1731008511201,19.64666722,195.0,194.84,27.18937819]
["bitfinex-derivatives","SOLF0:USTF0",1731008512211,2.5612,194.97,194.84,27.18937819]
["bitfinex-derivatives","SOLF0:USTF0",1731008512413,19.64666722,195.0,194.84,27.18937819]
["bitfinex-derivatives","SOLF0:USTF0",1731008512603,19.64666722,194.97,194.84,7.54271097]
["bitfinex-derivatives","SOLF0:USTF0",1731008512904,2.5612,194.96,194.84,7.54271097]
["bitfinex-derivatives","SOLF0:USTF0",1731008513708,2.5614,194.95,194.87,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731008514407,2.5615,194.94,194.84,7.54271097]
["bitfinex-derivatives","SOLF0:USTF0",1731008514603,2.5615,194.94,194.85,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731008514806,19.64666722,194.97,194.84,7.54271097]
["bitfinex-derivatives","SOLF0:USTF0",1731008515313,2.5609,194.95,194.86,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731008516908,2.5609,194.95,194.84,10.10491097]
["bitfinex-derivatives","SOLF0:USTF0",1731008517106,2.5609,194.95,194.84,7.54271097]
["bitfinex-derivatives","SOLF0:USTF0",1731008517302,19.64666722,194.97,194.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008518211,2.5616,194.94,194.86,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731008518513,19.64666722,194.93,194.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008518811,2.5619,194.92,194.84,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731008519011,19.64666722,194.93,194.82,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1731008519513,19.64666722,194.9,194.82,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1731008519903,2.5624,194.88,194.82,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1731008520317,19.64666722,194.9,194.82,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1731008520612,19.64666722,194.94,194.82,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1731008521013,19.64666722,194.94,194.86,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731008521312,19.64666722,194.94,194.82,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1731008521512,19.64666722,194.94,194.87,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731008521708,19.64666722,194.94,194.85,6.26046752]
["bitfinex-derivatives","SOLF0:USTF0",1731008521906,42.0382,195.14,194.85,6.26046752]
["bitfinex-derivatives","SOLF0:USTF0",1731008521907,19.64666722,194.97,194.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008522106,19.64666722,194.97,194.85,6.28636449]
["bitfinex-derivatives","SOLF0:USTF0",1731008522304,19.64666722,194.97,194.89,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731008522513,19.64666722,194.97,194.85,6.28636449]
["bitfinex-derivatives","SOLF0:USTF0",1731008523613,19.64666722,194.97,194.91,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731008523809,19.64666722,194.97,194.92,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1731008524008,19.64666722,195.0,194.92,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1731008524207,19.64666722,195.0,194.92,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1731008524410,2.5611,194.98,194.92,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1731008524611,19.64666722,195.0,194.92,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1731008525417,19.64666722,195.0,194.92,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1731008525615,19.64666722,195.0,194.92,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1731008526014,22.20756722,195.0,194.92,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1731008526211,19.64666722,195.0,194.92,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1731008526614,19.64666722,194.97,194.85,6.28636449]
["bitfinex-derivatives","SOLF0:USTF0",1731008527121,19.64666722,195.0,194.85,6.28636449]
["bitfinex-derivatives","SOLF0:USTF0",1731008528314,19.64666722,194.91,194.73,2.57529152]
["bitfinex-derivatives","SOLF0:USTF0",1731008528513,19.64666722,194.85,194.75,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731008529314,2.563,194.84,194.75,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731008530015,19.64666722,194.85,194.71,2.52327611]
["bitfinex-derivatives","SOLF0:USTF0",1731008530218,19.64666722,194.85,194.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008530419,19.64666722,194.82,194.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008530619,2.5634,194.81,194.73,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731008530918,19.64666722,194.85,194.73,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731008531110,19.64666722,194.85,194.69,2.58036158]
["bitfinex-derivatives","SOLF0:USTF0",1731008531316,19.64666722,194.82,194.67,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008531517,19.64666722,194.82,194.67,22.17957682]
["bitfinex-derivatives","SOLF0:USTF0",1731008531913,2.5631,194.84,194.7,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008532313,19.64666722,194.85,194.7,22.21497343]
["bitfinex-derivatives","SOLF0:USTF0",1731008532515,19.64666722,194.88,194.73,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008532718,19.64666722,194.88,194.74,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1731008532911,2.5626,194.87,194.76,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731008533115,19.64666722,194.88,194.76,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731008533314,19.64666722,194.88,194.75,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1731008533617,19.64666722,194.88,194.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731008533915,19.64666722,194.88,194.75,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1731008534123,19.64666722,194.85,194.74,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731008534324,19.64666722,194.81,194.74,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731008534825,2.5639,194.77,194.69,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1731008535124,19.64666722,194.78,194.67,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731008535332,2.5652,194.67,194.43,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1731008535523,2.5652,194.67,194.53,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008535731,2.5652,194.67,194.53,22.20290638]
["bitfinex-derivatives","SOLF0:USTF0",1731008535921,2.5652,194.67,194.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008536427,2.5652,194.67,194.55,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1731008536620,2.5651,194.68,194.59,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1731008537120,2.5651,194.68,194.55,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1731008537421,19.64666722,194.71,194.55,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1731008537820,19.64666722,194.74,194.63,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731008538027,22.21106722,194.74,194.61,23.54666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008538326,22.21106722,194.74,194.65,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731008538519,19.64666722,194.74,194.61,23.54666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008538721,2.5645,194.73,194.61,23.54666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008539022,19.64666722,194.71,194.57,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008539219,19.64666722,194.71,194.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008539422,19.64666722,194.71,194.41,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1731008539423,19.64666722,194.66,194.47,5.36471314]
["bitfinex-derivatives","SOLF0:USTF0",1731008539622,19.64666722,194.63,194.48,2.59851935]
["bitfinex-derivatives","SOLF0:USTF0",1731008539823,19.64666722,194.63,194.49,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731008540022,19.64666722,194.63,194.53,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1731008541327,2.5657,194.63,194.54,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1731008541623,19.64666722,194.66,194.5,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1731008541830,22.21196722,194.66,194.5,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1731008542135,19.64666722,194.66,194.5,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1731008542326,2.5658,194.63,194.5,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1731008542819,19.64666722,194.66,194.5,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1731008543119,2.5656,194.64,194.5,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1731008543432,2.5656,194.64,194.55,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1731008543626,19.64666722,194.66,194.5,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1731008543930,19.64666722,194.66,194.59,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1731008544731,2.565,194.69,194.6,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1731008545129,2.5651,194.68,194.6,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1731008545928,2.5651,194.68,194.6,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1731008546234,2.5651,194.68,194.55,23.54666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008546428,2.5657,194.64,194.54,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731008546623,2.5657,194.64,194.53,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1731008547030,2.5657,194.64,194.56,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731008547432,2.5658,194.63,194.53,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1731008547931,2.5658,194.63,194.55,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1731008548934,2.5656,194.64,194.56,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1731008549433,2.5656,194.64,194.53,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1731008549633,2.5653,194.67,194.57,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1731008549834,19.64666722,194.65,194.57,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1731008550038,19.64666722,194.65,194.53,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731008550234,2.5658,194.63,194.56,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1731008550534,19.64666722,194.61,194.5,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731008550737,2.5661,194.61,194.5,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731008551135,19.64666722,194.64,194.54,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731008551330,19.64666722,194.64,194.49,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731008551331,2.5666,194.57,194.49,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731008551527,19.64666722,194.61,194.49,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731008551939,2.5664,194.58,194.49,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731008552140,19.64666722,194.64,194.49,20.85866722]
["bitfinex-derivatives","SOLF0:USTF0",1731008552340,19.64666722,194.61,194.49,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731008552540,2.5662,194.6,194.49,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731008552738,19.64666722,194.61,194.49,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731008552944,19.64666722,194.65,194.5,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008553744,19.64666722,194.68,194.53,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008553944,19.64666722,194.68,194.54,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1731008554443,19.64666722,194.72,194.57,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008554739,19.64666722,194.69,194.58,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1731008554941,19.64666722,194.66,194.54,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1731008555144,2.5657,194.64,194.55,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1731008555743,2.5657,194.64,194.54,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1731008555945,2.5657,194.64,194.54,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731008556143,19.64666722,194.66,194.54,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731008556344,19.64666722,194.66,194.53,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731008556545,19.64666722,194.63,194.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008557840,2.5663,194.59,194.51,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731008558749,2.5663,194.59,194.52,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731008559246,19.64666722,194.6,194.48,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731008559638,19.64666722,194.69,194.48,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731008559639,19.64666722,194.63,194.48,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731008560146,19.64666722,194.58,194.29,2.61937804]
["bitfinex-derivatives","SOLF0:USTF0",1731008560351,19.64666722,194.51,194.41,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1731008560548,19.64666722,194.51,194.4,2.57185663]
["bitfinex-derivatives","SOLF0:USTF0",1731008560850,19.64666722,194.51,194.31,5.36760925]
["bitfinex-derivatives","SOLF0:USTF0",1731008561044,19.64666722,194.51,194.34,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008561244,19.64666722,194.51,194.38,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008561447,19.64666722,194.55,194.45,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1731008561644,19.64666722,194.58,194.43,2.6242387]
["bitfinex-derivatives","SOLF0:USTF0",1731008561841,19.64666722,194.58,194.44,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731008562050,19.64666722,194.61,194.52,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731008562652,22.21226722,194.64,194.55,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1731008562848,19.64666722,194.64,194.51,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1731008563249,2.5655,194.65,194.51,3.78506627]
["bitfinex-derivatives","SOLF0:USTF0",1731008563550,19.64666722,194.71,194.44,23.54666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008563551,19.64666722,194.6,194.44,23.54666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008563853,19.64666722,194.71,194.47,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008563854,19.64666722,194.63,194.47,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008564351,19.64666722,194.6,194.47,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008564552,19.64666722,194.6,194.45,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1731008564753,19.64666722,194.6,194.5,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731008564953,19.64666722,194.6,194.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008565153,19.64666722,194.64,194.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008565545,2.5657,194.63,194.54,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731008565755,19.64666722,194.64,194.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731008566254,2.5659,194.62,194.54,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731008566752,2.5659,194.61,194.54,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731008567154,2.5659,194.61,194.53,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1731008567453,19.64666722,194.64,194.51,6.42332346]
["bitfinex-derivatives","SOLF0:USTF0",1731008567655,19.64666722,194.64,194.55,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731008567856,19.64666722,194.64,194.51,6.42332346]
["bitfinex-derivatives","SOLF0:USTF0",1731008568057,2.5656,194.63,194.51,6.42332346]
["bitfinex-derivatives","SOLF0:USTF0",1731008568452,2.5656,194.63,194.55,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731008568652,2.5654,194.65,194.51,6.42332346]
["bitfinex-derivatives","SOLF0:USTF0",1731008568855,19.64666722,194.7,194.6,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1731008569056,19.64666722,194.7,194.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731008569755,19.64666722,194.67,194.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731008570056,2.5653,194.65,194.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731008570451,19.64666722,194.71,194.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731008570763,19.64666722,194.71,194.61,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731008571057,19.64666722,194.71,194.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731008572552,2.5648,194.68,194.62,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1731008572854,19.64666722,194.71,194.62,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1731008573158,19.64666722,194.71,194.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731008573362,0.20673,194.74,194.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731008573567,0.20673,194.74,194.6,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008574263,2.5643,194.71,194.64,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1731008574466,2.5643,194.71,194.62,2.54371805]
["bitfinex-derivatives","SOLF0:USTF0",1731008574762,2.5643,194.71,194.6,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008574958,2.5645,194.7,194.6,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008575164,0.20673,194.74,194.6,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008576760,2.5643,194.71,194.64,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1731008577152,0.20673,194.74,194.65,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1731008578164,2.5645,194.71,194.65,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1731008578557,0.20673,194.74,194.64,5.03161305]
["bitfinex-derivatives","SOLF0:USTF0",1731008579553,19.85339722,194.74,194.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731008579750,19.85339722,194.74,194.58,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008579961,2.5655,194.63,194.58,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731008580261,19.64666722,194.68,194.56,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1731008580463,2.5652,194.65,194.58,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1731008580662,19.64666722,194.68,194.56,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1731008581165,19.64666722,194.72,194.56,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1731008581763,2.565,194.67,194.61,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1731008581967,19.64666722,194.72,194.61,2.50291037]
["bitfinex-derivatives","SOLF0:USTF0",1731008582268,19.64666722,194.72,194.57,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008582474,2.5647,194.69,194.64,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1731008582661,0.20673,194.74,194.63,6.57371226]
["bitfinex-derivatives","SOLF0:USTF0",1731008583764,2.5646,194.7,194.65,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1731008584065,0.20673,194.74,194.64,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1731008584263,0.20673,194.74,194.64,20.92816722]
["bitfinex-derivatives","SOLF0:USTF0",1731008584466,0.20673,194.74,194.66,19.64666722]
["bitfinex-derivatives","SOLF0:USTF0",1731008585362,0.20673,194.74,194.71,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731008585564,0.20673,194.74,194.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731008586962,2.5645,194.73,194.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731008587369,0.20673,194.74,194.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731008588071,0.20673,194.74,194.66,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1731008588867,0.20673,194.74,194.67,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1731008589072,0.20673,194.74,194.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731008589770,2.5644,194.73,194.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731008589969,0.20673,194.74,194.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731008590572,2.5645,194.72,194.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731008590969,2.5645,194.72,194.65,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731008591273,2.5645,194.72,194.65,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731008591475,0.20673,194.74,194.65,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731008591476,2.5646,194.71,194.65,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731008591868,0.20673,194.74,194.65,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731008592371,2.5644,194.73,194.65,21.36627448]
["bitfinex-derivatives","SOLF0:USTF0",1731008592775,0.20673,194.74,194.65,21.36627448]
["bitfinex-derivatives","SOLF0:USTF0",1731008593168,2.5645,194.72,194.65,21.36627448]
["bitfinex-derivatives","SOLF0:USTF0",1731008594776,4.04,194.84,194.65,21.36627448]
["bitfinex-derivatives","SOLF0:USTF0",1731008594777,12.31997448,194.79,194.68,12.31997448]
["bitfinex-derivatives","SOLF0:USTF0",1731008595376,2.5644,194.74,194.68,14.88497448]
["bitfinex-derivatives","SOLF0:USTF0",1731008595673,12.31997448,194.76,194.65,18.80087448]
["bitfinex-derivatives","SOLF0:USTF0",1731008595878,12.31997448,194.79,194.68,12.31997448]
["bitfinex-derivatives","SOLF0:USTF0",1731008596079,2.5642,194.75,194.69,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731008596473,2.5642,194.75,194.68,12.31997448]
["bitfinex-derivatives","SOLF0:USTF0",1731008596678,2.5642,194.75,194.7,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731008596881,2.5643,194.74,194.68,12.31997448]
["bitfinex-derivatives","SOLF0:USTF0",1731008597069,12.31997448,194.77,194.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731008597480,12.31997448,194.72,194.65,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731008597679,12.31997448,194.72,194.66,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731008597876,12.31997448,194.75,194.65,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1731008598077,12.31997448,194.75,194.65,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731008598279,2.5645,194.72,194.65,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731008598473,12.31997448,194.75,194.65,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731008598681,2.5653,194.66,194.61,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731008599077,12.31997448,194.7,194.61,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731008599276,2.5649,194.7,194.63,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731008599477,12.31997448,194.73,194.63,2.57694264]
["bitfinex-derivatives","SOLF0:USTF0",1731008599678,12.31997448,194.73,194.61,12.31997448]
["bitfinex-derivatives","SOLF0:USTF0",1731008599879,12.31997448,194.75,194.64,12.31997448]
["bitfinex-derivatives","SOLF0:USTF0",1731008600078,12.31997448,194.75,194.65,4.94594364]
["bitfinex-derivatives","SOLF0:USTF0",1731008600278,12.31997448,194.75,194.65,7.51134364]
["bitfinex-derivatives","SOLF0:USTF0",1731008600681,2.5648,194.71,194.65,7.51134364]
["bitfinex-derivatives","SOLF0:USTF0",1731008602470,2.5648,194.71,194.66,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731008602676,12.31997448,194.78,194.66,12.31997448]
["bitfinex-derivatives","SOLF0:USTF0",1731008602874,12.31997448,194.78,194.66,13.55597448]
["bitfinex-derivatives","SOLF0:USTF0",1731008603177,2.5644,194.73,194.68,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1731008603580,12.31997448,194.78,194.68,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1731008604282,2.5644,194.73,194.68,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1731008604477,0.18251,194.81,194.66,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731008604682,12.31997448,194.73,194.66,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731008604880,12.31997448,194.73,194.65,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1731008605383,2.565,194.69,194.65,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1731008605579,12.31997448,194.73,194.65,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1731008605784,12.31997448,194.73,194.62,2.55409199]
["bitfinex-derivatives","SOLF0:USTF0",1731008605985,12.31997448,194.7,194.61,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1731008606185,12.31997448,194.7,194.59,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1731008606385,3.94,194.78,194.56,17.50967448]
["bitfinex-derivatives","SOLF0:USTF0",1731008606386,2.5657,194.64,194.56,17.50967448]
["bitfinex-derivatives","SOLF0:USTF0",1731008606684,12.31997448,194.7,194.59,12.31997448]
["bitfinex-derivatives","SOLF0:USTF0",1731008607095,12.31997448,194.7,194.6,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1731008607096,2.5652,194.67,194.6,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1731008607381,12.31997448,194.73,194.59,12.31997448]
["bitfinex-derivatives","SOLF0:USTF0",1731008607581,2.565,194.69,194.62,12.31997448]
["bitfinex-derivatives","SOLF0:USTF0",1731008607788,12.31997448,194.75,194.63,2.54742133]
["bitfinex-derivatives","SOLF0:USTF0",1731008607982,12.31997448,194.78,194.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731008608183,2.5643,194.75,194.69,12.31997448]
["bitfinex-derivatives","SOLF0:USTF0",1731008608383,12.31997448,194.8,194.67,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1731008608584,2.5642,194.75,194.69,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731008608786,12.31997448,194.8,194.69,12.31997448]
["bitfinex-derivatives","SOLF0:USTF0",1731008608987,12.31997448,194.8,194.65,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731008609186,12.31997448,194.8,194.7,12.31997448]
["bitfinex-derivatives","SOLF0:USTF0",1731008609381,2.5643,194.74,194.7,12.31997448]
["bitfinex-derivatives","SOLF0:USTF0",1731008609586,0.18251,194.81,194.68,19.70367524]
["bitfinex-derivatives","SOLF0:USTF0",1731008609989,2.5639,194.78,194.71,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731008610182,0.18251,194.81,194.71,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731008610890,0.18251,194.81,194.7,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731008611792,0.18251,194.81,194.68,19.70367524]
["bitfinex-derivatives","SOLF0:USTF0",1731008612089,19.70367524,194.83,194.68,19.70367524]
["bitfinex-derivatives","SOLF0:USTF0",1731008612291,2.5637,194.79,194.68,19.70367524]
["bitfinex-derivatives","SOLF0:USTF0",1731008612483,19.70367524,194.83,194.71,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731008612989,2.5636,194.8,194.71,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731008613190,19.70367524,194.83,194.71,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731008613584,2.564,194.76,194.71,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731008615495,19.70367524,194.86,194.73,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731008615886,2.5635,194.81,194.76,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731008616487,2.5635,194.8,194.76,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731008616882,19.70367524,194.86,194.76,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731008617091,2.5634,194.81,194.76,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731008617687,19.70367524,194.86,194.76,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731008617887,2.5635,194.8,194.76,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731008618194,19.70367524,194.83,194.72,4.98322097]
["bitfinex-derivatives","SOLF0:USTF0",1731008618390,19.70367524,194.86,194.72,4.98322097]
["bitfinex-derivatives","SOLF0:USTF0",1731008618591,19.70367524,194.86,194.73,19.70367524]
["bitfinex-derivatives","SOLF0:USTF0",1731008618891,19.70367524,194.86,194.76,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731008619196,2.5634,194.81,194.76,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731008620691,2.5637,194.79,194.74,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1731008620891,19.70367524,194.83,194.74,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1731008621092,19.70367524,194.83,194.72,4.98322097]
["bitfinex-derivatives","SOLF0:USTF0",1731008621290,2.5639,194.77,194.72,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731008621595,19.70367524,194.8,194.72,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731008621989,19.70367524,194.76,194.69,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1731008622192,19.70367524,194.74,194.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731008623695,19.70367524,194.76,194.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731008623895,19.70367524,194.76,194.67,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1731008624096,19.70367524,194.79,194.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731008624397,2.5639,194.78,194.69,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731008624593,19.70367524,194.79,194.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731008624898,19.70367524,194.82,194.68,19.70367524]
["bitfinex-derivatives","SOLF0:USTF0",1731008625100,2.5637,194.79,194.71,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731008625291,19.70367524,194.82,194.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731008625890,2.5635,194.8,194.73,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731008626105,2.5635,194.8,194.74,6.28620496]
["bitfinex-derivatives","SOLF0:USTF0",1731008626599,2.5634,194.81,194.74,6.28620496]
["bitfinex-derivatives","SOLF0:USTF0",1731008626896,19.70367524,194.86,194.74,6.28620496]
["bitfinex-derivatives","SOLF0:USTF0",1731008627201,2.563,194.84,194.74,6.28620496]
["bitfinex-derivatives","SOLF0:USTF0",1731008627500,2.563,194.84,194.77,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1731008627803,2.5627,194.86,194.76,23.66367524]
["bitfinex-derivatives","SOLF0:USTF0",1731008627991,19.70367524,194.92,194.81,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1731008628195,2.5625,194.88,194.81,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1731008628395,19.70367524,194.95,194.79,19.70367524]
["bitfinex-derivatives","SOLF0:USTF0",1731008628597,19.70367524,194.95,194.83,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731008628793,2.5623,194.9,194.83,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731008628994,19.70367524,194.95,194.84,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1731008629294,2.562,194.91,194.85,2.62459447]
["bitfinex-derivatives","SOLF0:USTF0",1731008629696,36.96,195.03,194.84,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731008629697,19.70367524,194.98,194.84,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731008629894,2.5619,194.93,194.84,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731008630099,2.5619,194.93,194.84,5.0774401]
["bitfinex-derivatives","SOLF0:USTF0",1731008630300,2.5619,194.93,194.87,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731008630502,2.5619,194.93,194.87,5.16088735]
["bitfinex-derivatives","SOLF0:USTF0",1731008630703,2.5619,194.93,194.87,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731008630900,2.5618,194.93,194.87,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731008631202,2.5618,194.93,194.87,5.18319]
["bitfinex-derivatives","SOLF0:USTF0",1731008631402,2.5618,194.93,194.87,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731008632103,2.5616,194.95,194.87,5.1826773]
["bitfinex-derivatives","SOLF0:USTF0",1731008632300,19.70367524,194.98,194.87,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731008632804,2.5617,194.94,194.88,2.54096442]
["bitfinex-derivatives","SOLF0:USTF0",1731008634300,19.70367524,194.98,194.85,19.70367524]
["bitfinex-derivatives","SOLF0:USTF0",1731008634504,2.5619,194.93,194.86,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731008635300,2.5619,194.93,194.87,2.56916318]
["bitfinex-derivatives","SOLF0:USTF0",1731008636803,2.5619,194.93,194.87,5.13166318]
["bitfinex-derivatives","SOLF0:USTF0",1731008636998,19.70367524,194.98,194.85,19.70367524]
["bitfinex-derivatives","SOLF0:USTF0",1731008637398,12.30910126,194.96,194.85,14.87190126]
["bitfinex-derivatives","SOLF0:USTF0",1731008637594,12.30910126,194.96,194.85,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731008637793,36.96,195.03,194.88,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008637995,2.5618,194.93,194.88,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008638193,2.5618,194.93,194.85,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008638397,2.5618,194.93,194.87,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731008639097,2.5618,194.94,194.88,14.87150126]
["bitfinex-derivatives","SOLF0:USTF0",1731008639297,12.30910126,194.99,194.88,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008639498,12.30910126,194.99,194.88,14.86390925]
["bitfinex-derivatives","SOLF0:USTF0",1731008639703,2.5615,194.95,194.9,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731008640008,12.30910126,194.99,194.88,14.86390925]
["bitfinex-derivatives","SOLF0:USTF0",1731008640210,12.30910126,194.96,194.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731008640503,12.30910126,194.93,194.85,2.57684386]
["bitfinex-derivatives","SOLF0:USTF0",1731008640696,2.5621,194.91,194.86,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731008641309,2.5619,194.92,194.86,14.87170126]
["bitfinex-derivatives","SOLF0:USTF0",1731008641701,12.30910126,194.96,194.87,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731008641904,12.30910126,194.98,194.87,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731008642602,2.5618,194.94,194.88,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731008642795,12.30910126,194.98,194.89,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008643403,2.5616,194.95,194.89,14.87130126]
["bitfinex-derivatives","SOLF0:USTF0",1731008643906,2.5612,194.98,194.89,14.87130126]
["bitfinex-derivatives","SOLF0:USTF0",1731008644110,12.30910126,195.01,194.89,14.87130126]
["bitfinex-derivatives","SOLF0:USTF0",1731008644309,12.30910126,195.01,194.89,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008644510,2.5619,194.93,194.89,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008645004,12.30910126,194.98,194.85,2.57684386]
["bitfinex-derivatives","SOLF0:USTF0",1731008645208,2.5619,194.92,194.87,14.87160126]
["bitfinex-derivatives","SOLF0:USTF0",1731008645405,2.5619,194.92,194.87,17.43768112]
["bitfinex-derivatives","SOLF0:USTF0",1731008645805,2.5618,194.93,194.88,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731008646003,12.30910126,194.98,194.87,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008647306,2.5622,194.9,194.84,18.74580126]
["bitfinex-derivatives","SOLF0:USTF0",1731008647602,2.5622,194.9,194.84,14.80580126]
["bitfinex-derivatives","SOLF0:USTF0",1731008647809,2.5622,194.9,194.84,17.40700438]
["bitfinex-derivatives","SOLF0:USTF0",1731008648811,2.5622,194.9,194.85,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731008649411,2.562,194.92,194.87,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008650908,2.5619,194.92,194.87,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008651117,12.30910126,194.98,194.87,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008651411,2.5621,194.91,194.87,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008651617,12.30910126,194.98,194.89,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008651914,2.5619,194.92,194.89,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008652208,12.30910126,194.98,194.89,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008652415,2.5617,194.94,194.89,14.87140126]
["bitfinex-derivatives","SOLF0:USTF0",1731008654416,12.30910126,195.04,194.92,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008655212,12.30910126,195.04,194.92,14.87090126]
["bitfinex-derivatives","SOLF0:USTF0",1731008655409,12.30910126,195.04,194.92,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008655610,12.30910126,195.04,194.94,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008655808,12.30910126,195.07,194.94,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008656220,12.30910126,195.07,194.97,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008657014,2.5607,195.01,194.97,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008657211,3.8,195.09,194.98,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008657417,16.10910126,195.09,194.98,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008657615,16.10910126,195.09,194.98,14.87010126]
["bitfinex-derivatives","SOLF0:USTF0",1731008658215,2.5606,195.02,194.98,14.87010126]
["bitfinex-derivatives","SOLF0:USTF0",1731008658918,2.5604,195.04,194.98,14.87010126]
["bitfinex-derivatives","SOLF0:USTF0",1731008659123,12.30910126,195.12,195.01,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008659321,2.56,195.07,195.01,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008659627,2.56,195.07,195.01,14.86970126]
["bitfinex-derivatives","SOLF0:USTF0",1731008660125,12.30910126,195.14,195.04,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008660815,12.30910126,195.14,195.04,14.86930126]
["bitfinex-derivatives","SOLF0:USTF0",1731008661319,16.10910126,195.17,195.06,14.86910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008661514,12.30910126,195.17,195.06,14.86910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008661715,2.5594,195.11,195.06,14.86910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008662119,12.30910126,195.17,195.06,14.86910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008662718,2.559,195.14,195.06,14.86910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008662920,12.30910126,195.17,195.06,14.86910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008663123,12.30910126,195.12,195.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731008663422,2.5596,195.1,195.03,18.72520116]
["bitfinex-derivatives","SOLF0:USTF0",1731008663621,12.30910126,195.15,195.03,18.72520116]
["bitfinex-derivatives","SOLF0:USTF0",1731008663812,12.30910126,195.18,195.06,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008664017,12.30910126,195.2,195.1,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008664415,2.5584,195.19,195.13,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008664622,12.30910126,195.22,195.13,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008665028,2.557,195.3,195.15,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731008665321,12.30910126,195.29,195.16,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008665521,12.30910126,195.31,195.19,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008665725,12.30910126,195.31,195.21,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008666226,3.78,195.38,195.24,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008666428,12.30910126,195.35,195.24,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008667024,12.30910126,195.35,195.22,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731008667025,2.5564,195.34,195.27,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731008667223,12.30910126,195.41,195.29,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008667629,12.30910126,195.41,195.3,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731008667930,12.30910126,195.41,195.32,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008668121,2.5556,195.4,195.32,14.86570126]
["bitfinex-derivatives","SOLF0:USTF0",1731008668325,12.30910126,195.43,195.32,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008668731,12.30910126,195.45,195.34,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008670023,2.5557,195.4,195.34,12.30910126]
["bitfinex-derivatives","SOLF0:USTF0",1731008670727,12.30910126,195.42,195.33,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1731008670926,12.30910126,195.39,195.33,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008671524,2.5562,195.36,195.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008671724,12.30910126,195.39,195.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008671920,12.30910126,195.37,195.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008672125,12.30910126,195.34,195.23,13.49150126]
["bitfinex-derivatives","SOLF0:USTF0",1731008672323,12.30910126,195.32,195.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008672521,2.557,195.29,195.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008672728,12.30910126,195.32,195.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008673325,12.30910126,195.32,195.05,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1731008673519,19.64936632,195.31,195.16,19.64936632]
["bitfinex-derivatives","SOLF0:USTF0",1731008673730,19.64936632,195.31,195.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008673927,2.5575,195.26,195.19,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731008674136,19.64936632,195.31,195.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008675033,2.5578,195.24,195.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008675631,19.64936632,195.31,195.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008675830,2.558,195.22,195.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008676036,19.64936632,195.28,195.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008676225,19.64936632,195.28,195.14,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731008676429,19.64936632,195.28,195.14,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1731008676630,2.5584,195.19,195.14,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1731008677030,2.5584,195.19,195.14,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731008677230,19.64936632,195.28,195.14,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731008677434,2.5582,195.21,195.14,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1731008677731,19.64936632,195.28,195.14,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731008677932,19.64936632,195.31,195.17,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731008678931,19.64936632,195.28,195.14,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731008679632,19.64936632,195.31,195.14,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731008679837,2.5582,195.21,195.16,19.64936632]
["bitfinex-derivatives","SOLF0:USTF0",1731008680335,2.5584,195.19,195.16,19.64936632]
["bitfinex-derivatives","SOLF0:USTF0",1731008681437,2.5582,195.2,195.16,19.64936632]
["bitfinex-derivatives","SOLF0:USTF0",1731008682135,2.5584,195.19,195.16,19.64936632]
["bitfinex-derivatives","SOLF0:USTF0",1731008682737,19.64936632,195.28,195.14,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731008683141,19.64936632,195.28,195.12,19.64936632]
["bitfinex-derivatives","SOLF0:USTF0",1731008683330,19.64936632,195.25,195.12,19.64936632]
["bitfinex-derivatives","SOLF0:USTF0",1731008684142,23.42936632,195.25,195.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731008684339,23.42936632,195.25,195.11,19.64936632]
["bitfinex-derivatives","SOLF0:USTF0",1731008684834,2.5588,195.16,195.11,19.64936632]
["bitfinex-derivatives","SOLF0:USTF0",1731008685738,23.42936632,195.25,195.11,19.64936632]
["bitfinex-derivatives","SOLF0:USTF0",1731008686134,19.64936632,195.21,195.08,19.64936632]
["bitfinex-derivatives","SOLF0:USTF0",1731008686335,2.5595,195.11,195.08,19.64936632]
["bitfinex-derivatives","SOLF0:USTF0",1731008688638,2.5596,195.1,195.08,19.64936632]
["bitfinex-derivatives","SOLF0:USTF0",1731008688944,2.4296,195.2,195.07,19.65733355]
["bitfinex-derivatives","SOLF0:USTF0",1731008689941,2.5595,195.11,195.07,19.65733355]
["bitfinex-derivatives","SOLF0:USTF0",1731008691944,2.5593,195.12,195.07,19.65733355]
["bitfinex-derivatives","SOLF0:USTF0",1731008692441,2.5593,195.12,195.07,22.21723355]
["bitfinex-derivatives","SOLF0:USTF0",1731008693036,2.4296,195.2,195.07,22.21723355]
["bitfinex-derivatives","SOLF0:USTF0",1731008693244,2.4296,195.2,195.08,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731008693542,2.559,195.15,195.1,19.65733355]
["bitfinex-derivatives","SOLF0:USTF0",1731008694344,2.559,195.15,195.1,22.21683355]
["bitfinex-derivatives","SOLF0:USTF0",1731008694543,2.5587,195.17,195.1,19.65733355]
["bitfinex-derivatives","SOLF0:USTF0",1731008694734,1.1713,195.24,195.12,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731008694939,1.1713,195.24,195.13,19.65733355]
["bitfinex-derivatives","SOLF0:USTF0",1731008695139,3.74,195.25,195.13,19.65733355]
["bitfinex-derivatives","SOLF0:USTF0",1731008695345,3.74,195.25,195.14,19.65823268]
["bitfinex-derivatives","SOLF0:USTF0",1731008695543,2.558,195.22,195.14,19.65823268]
["bitfinex-derivatives","SOLF0:USTF0",1731008695843,3.74,195.25,195.14,19.65823268]
["bitfinex-derivatives","SOLF0:USTF0",1731008696237,2.5582,195.2,195.14,19.65823268]
["bitfinex-derivatives","SOLF0:USTF0",1731008696443,3.74,195.25,195.14,22.23958819]
["bitfinex-derivatives","SOLF0:USTF0",1731008697041,3.74,195.25,195.18,12.28294959]
["bitfinex-derivatives","SOLF0:USTF0",1731008697852,2.5582,195.21,195.18,12.28294959]
["bitfinex-derivatives","SOLF0:USTF0",1731008700349,3.74,195.25,195.15,12.28294959]
["bitfinex-derivatives","SOLF0:USTF0",1731008700547,12.28294959,195.23,195.12,15.97764959]
["bitfinex-derivatives","SOLF0:USTF0",1731008701049,2.5588,195.16,195.12,18.53684959]
["bitfinex-derivatives","SOLF0:USTF0",1731008701355,2.5588,195.16,195.12,15.97764959]
["bitfinex-derivatives","SOLF0:USTF0",1731008702343,3.74,195.25,195.1,12.28294959]
["bitfinex-derivatives","SOLF0:USTF0",1731008702344,2.559,195.14,195.1,12.28294959]
["bitfinex-derivatives","SOLF0:USTF0",1731008703656,2.559,195.14,195.09,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731008703955,2.559,195.14,195.07,14.74724959]
["bitfinex-derivatives","SOLF0:USTF0",1731008704464,12.28294959,195.17,195.07,14.74724959]
["bitfinex-derivatives","SOLF0:USTF0",1731008704955,2.5595,195.11,195.07,17.30714959]
["bitfinex-derivatives","SOLF0:USTF0",1731008705959,2.5593,195.12,195.08,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731008706148,3.74,195.18,195.08,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731008707151,2.5594,195.11,195.07,17.30714959]
["bitfinex-derivatives","SOLF0:USTF0",1731008707356,12.28294959,195.17,195.07,17.30714959]
["bitfinex-derivatives","SOLF0:USTF0",1731008707750,2.5595,195.11,195.07,17.30714959]
["bitfinex-derivatives","SOLF0:USTF0",1731008708950,2.5595,195.11,195.07,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731008709154,12.28294959,195.17,195.05,12.28294959]
["bitfinex-derivatives","SOLF0:USTF0",1731008709355,2.5596,195.1,195.05,12.28294959]
["bitfinex-derivatives","SOLF0:USTF0",1731008709852,2.5596,195.1,195.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731008710049,2.5595,195.11,195.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731008710252,12.28294959,195.17,195.05,12.28294959]
["bitfinex-derivatives","SOLF0:USTF0",1731008710450,12.28294959,195.17,195.07,12.28294959]
["bitfinex-derivatives","SOLF0:USTF0",1731008710650,2.559,195.14,195.07,12.28294959]
["bitfinex-derivatives","SOLF0:USTF0",1731008710855,12.28294959,195.17,195.09,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731008711255,12.28294959,195.17,195.07,12.28294959]
["bitfinex-derivatives","SOLF0:USTF0",1731008711256,12.28294959,195.17,195.07,14.85601205]
["bitfinex-derivatives","SOLF0:USTF0",1731008711451,12.28294959,195.2,195.1,12.28294959]
["bitfinex-derivatives","SOLF0:USTF0",1731008711668,64.25685836,195.22,195.12,12.28294959]
["bitfinex-derivatives","SOLF0:USTF0",1731008711959,12.28294959,195.22,195.13,2.51326611]
["bitfinex-derivatives","SOLF0:USTF0",1731008712163,3.74,195.23,195.15,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731008712658,2.5583,195.2,195.14,5.06868122]
["bitfinex-derivatives","SOLF0:USTF0",1731008712850,2.5583,195.2,195.14,2.50968122]
["bitfinex-derivatives","SOLF0:USTF0",1731008713455,2.5583,195.2,195.15,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731008713962,3.74,195.23,195.15,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731008714164,3.74,195.23,195.13,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731008714374,12.28294959,195.22,195.13,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1731008714662,2.5593,195.13,195.11,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731008717560,2.5593,195.12,195.11,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731008719265,2.5596,195.1,195.06,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1731008719458,19.66066121,195.23,195.05,19.66066121]
["bitfinex-derivatives","SOLF0:USTF0",1731008719667,3.74,195.23,195.08,19.66066121]
["bitfinex-derivatives","SOLF0:USTF0",1731008719860,2.5586,195.18,195.14,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731008720569,3.74,195.26,195.18,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731008720864,2.5576,195.25,195.18,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731008721067,19.66066121,195.28,195.18,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731008721262,19.66066121,195.28,195.2,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731008722266,2.5577,195.25,195.2,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731008722473,19.66066121,195.28,195.2,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731008722667,2.5576,195.25,195.2,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731008723263,2.5574,195.27,195.22,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731008723571,51.94837379,195.32,195.18,19.66066121]
["bitfinex-derivatives","SOLF0:USTF0",1731008723767,51.94837379,195.32,195.21,19.66066121]
["bitfinex-derivatives","SOLF0:USTF0",1731008723970,19.66066121,195.38,195.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008724168,19.66066121,195.38,195.24,19.66066121]
["bitfinex-derivatives","SOLF0:USTF0",1731008724471,19.66066121,195.38,195.25,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1731008724659,3.74,195.4,195.25,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1731008724660,2.556,195.37,195.3,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731008724864,3.74,195.4,195.28,19.66066121]
["bitfinex-derivatives","SOLF0:USTF0",1731008725065,3.74,195.4,195.28,22.18593307]
["bitfinex-derivatives","SOLF0:USTF0",1731008725264,3.74,195.4,195.32,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731008725660,19.66066121,195.41,195.32,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731008726068,19.66066121,195.41,195.33,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731008726970,2.5559,195.38,195.33,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731008727561,2.5558,195.39,195.33,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731008727766,19.66066121,195.44,195.31,19.66066121]
["bitfinex-derivatives","SOLF0:USTF0",1731008728364,2.5554,195.42,195.36,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731008728575,19.66066121,195.44,195.31,19.66066121]
["bitfinex-derivatives","SOLF0:USTF0",1731008728875,2.5558,195.39,195.31,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731008729167,2.5558,195.39,195.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008729373,2.5559,195.38,195.31,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731008729564,19.66066121,195.41,195.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008729765,19.66066121,195.41,195.25,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1731008729968,2.5567,195.32,195.26,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731008730974,2.5565,195.34,195.25,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1731008731168,19.66066121,195.37,195.25,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1731008731669,2.5567,195.32,195.26,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731008732070,19.66066121,195.37,195.25,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1731008732466,2.5565,195.34,195.28,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731008732666,19.66066121,195.37,195.28,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731008732975,2.5564,195.35,195.28,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731008733272,19.66066121,195.37,195.28,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731008734777,2.5565,195.33,195.28,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731008735475,2.5563,195.35,195.28,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731008735681,19.66066121,195.37,195.28,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731008736975,19.66066121,195.37,195.28,5.05944973]
["bitfinex-derivatives","SOLF0:USTF0",1731008737274,3.74,195.39,195.28,5.05944973]
["bitfinex-derivatives","SOLF0:USTF0",1731008737474,2.5562,195.36,195.28,5.05944973]
["bitfinex-derivatives","SOLF0:USTF0",1731008737675,3.74,195.39,195.29,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731008737876,3.74,195.39,195.25,23.35150969]
["bitfinex-derivatives","SOLF0:USTF0",1731008738474,19.65000969,195.43,195.28,19.65000969]
["bitfinex-derivatives","SOLF0:USTF0",1731008738673,12.2741276,195.42,195.31,12.2741276]
["bitfinex-derivatives","SOLF0:USTF0",1731008739073,2.5558,195.39,195.33,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731008739676,2.5556,195.41,195.34,13.5271276]
["bitfinex-derivatives","SOLF0:USTF0",1731008739978,12.2741276,195.45,195.35,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1731008740179,12.2741276,195.45,195.35,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1731008740375,51.90947422,195.46,195.37,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731008740376,2.5553,195.42,195.37,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731008741177,12.2741276,195.5,195.39,14.8298276]
["bitfinex-derivatives","SOLF0:USTF0",1731008741483,12.26771059,195.5,195.4,12.26771059]
["bitfinex-derivatives","SOLF0:USTF0",1731008742482,2.5547,195.47,195.4,12.26771059]
["bitfinex-derivatives","SOLF0:USTF0",1731008742777,2.5547,195.47,195.42,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731008743176,19.6372095,195.5,195.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731008743383,19.6372095,195.47,195.37,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1731008743874,2.5554,195.42,195.37,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1731008744679,19.6372095,195.47,195.35,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1731008744883,2.5557,195.4,195.35,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1731008746176,2.5557,195.4,195.29,35.0272095]
["bitfinex-derivatives","SOLF0:USTF0",1731008746379,2.5557,195.4,195.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731008746581,2.5557,195.4,195.31,5.03691389]
["bitfinex-derivatives","SOLF0:USTF0",1731008746884,2.5558,195.39,195.34,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731008747182,19.6372095,195.44,195.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731008747374,19.6372095,195.44,195.31,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1731008747578,19.6372095,195.44,195.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731008747779,19.6372095,195.44,195.31,5.03040621]
["bitfinex-derivatives","SOLF0:USTF0",1731008748586,2.5562,195.36,195.31,7.58720621]
["bitfinex-derivatives","SOLF0:USTF0",1731008749188,19.6372095,195.38,195.28,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731008749486,19.6372095,195.38,195.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731008750281,2.5567,195.32,195.26,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1731008750588,19.6372095,195.38,195.23,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008750779,2.5569,195.31,195.26,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731008751276,19.6372095,195.38,195.25,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731008751483,19.6372095,195.35,195.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731008752186,2.557,195.3,195.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731008752384,19.6372095,195.35,195.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731008752577,2.5573,195.27,195.2,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008753488,2.5573,195.27,195.21,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731008755087,2.5573,195.27,195.2,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008755383,2.5573,195.27,195.22,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731008756695,19.6372095,195.35,195.2,35.0272095]
["bitfinex-derivatives","SOLF0:USTF0",1731008756883,2.5572,195.28,195.23,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731008757083,2.5572,195.28,195.2,35.0272095]
["bitfinex-derivatives","SOLF0:USTF0",1731008757279,2.5571,195.29,195.24,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731008757991,23.3572095,195.38,195.23,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008758981,2.557,195.3,195.26,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731008759185,2.557,195.3,195.23,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008759586,2.557,195.3,195.25,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731008759892,19.6372095,195.35,195.2,35.0272095]
["bitfinex-derivatives","SOLF0:USTF0",1731008760086,19.6372095,195.35,195.22,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731008760288,19.6372095,195.32,195.19,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1731008760487,3.72,195.31,195.19,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731008760888,2.5575,195.26,195.19,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731008761090,3.72,195.31,195.22,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731008761287,19.6372095,195.35,195.2,35.0272095]
["bitfinex-derivatives","SOLF0:USTF0",1731008761592,3.72,195.36,195.23,35.0272095]
["bitfinex-derivatives","SOLF0:USTF0",1731008761786,19.6372095,195.37,195.23,38.7472095]
["bitfinex-derivatives","SOLF0:USTF0",1731008762187,3.6175,195.41,195.26,35.0272095]
["bitfinex-derivatives","SOLF0:USTF0",1731008762387,3.6175,195.41,195.29,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008762590,2.5561,195.37,195.29,22.17604314]
["bitfinex-derivatives","SOLF0:USTF0",1731008762787,19.6372095,195.43,195.29,37.56604314]
["bitfinex-derivatives","SOLF0:USTF0",1731008762988,26.9747095,195.47,195.32,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008763297,23.2547095,195.47,195.34,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731008763599,3.6175,195.47,195.35,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008763895,2.5553,195.43,195.35,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008764093,23.3572095,195.5,195.35,35.0272095]
["bitfinex-derivatives","SOLF0:USTF0",1731008764298,23.3572095,195.5,195.35,37.53700203]
["bitfinex-derivatives","SOLF0:USTF0",1731008764299,2.5549,195.46,195.35,37.53700203]
["bitfinex-derivatives","SOLF0:USTF0",1731008764685,2.5553,195.43,195.37,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731008764883,19.6372095,195.5,195.35,37.53700203]
["bitfinex-derivatives","SOLF0:USTF0",1731008765494,19.6372095,195.5,195.38,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731008766099,23.3572095,195.54,195.4,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731008766487,2.5547,195.47,195.4,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731008766893,23.3572095,195.54,195.4,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731008767091,23.3572095,195.54,195.39,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731008767481,2.5551,195.45,195.39,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731008768093,23.3572095,195.54,195.39,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731008768292,19.6372095,195.51,195.39,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1731008768690,2.5551,195.44,195.39,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1731008768991,2.5551,195.44,195.39,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731008769194,19.6372095,195.51,195.39,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1731008769785,2.555,195.45,195.4,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731008770292,2.5557,195.4,195.35,2.50979253]
["bitfinex-derivatives","SOLF0:USTF0",1731008770493,19.6372095,195.48,195.36,2.56794839]
["bitfinex-derivatives","SOLF0:USTF0",1731008770698,19.6372095,195.48,195.34,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008771000,2.5553,195.43,195.34,22.17626719]
["bitfinex-derivatives","SOLF0:USTF0",1731008771200,19.6372095,195.48,195.31,22.1853095]
["bitfinex-derivatives","SOLF0:USTF0",1731008771397,2.5558,195.39,195.33,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731008771588,2.5558,195.39,195.31,25.9053095]
["bitfinex-derivatives","SOLF0:USTF0",1731008771589,7.3219,195.47,195.31,24.72411152]
["bitfinex-derivatives","SOLF0:USTF0",1731008771790,7.3219,195.47,195.32,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731008771991,7.3219,195.47,195.31,24.72411152]
["bitfinex-derivatives","SOLF0:USTF0",1731008771992,2.5558,195.39,195.31,24.72411152]
["bitfinex-derivatives","SOLF0:USTF0",1731008772296,7.3219,195.47,195.31,24.72411152]
["bitfinex-derivatives","SOLF0:USTF0",1731008772498,2.5556,195.41,195.35,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731008772799,7.3219,195.47,195.31,24.72411152]
["bitfinex-derivatives","SOLF0:USTF0",1731008773195,2.5557,195.4,195.34,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731008773999,7.3219,195.47,195.34,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731008774596,2.5557,195.4,195.34,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731008774799,2.5557,195.4,195.31,5.08690202]
["bitfinex-derivatives","SOLF0:USTF0",1731008775097,2.5557,195.4,195.35,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731008775496,3.72,195.47,195.31,8.80690202]
["bitfinex-derivatives","SOLF0:USTF0",1731008775497,2.5551,195.45,195.4,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731008776099,2.5551,195.45,195.37,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008776294,2.5552,195.44,195.37,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008776497,19.6372095,195.52,195.41,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731008776692,19.6372095,195.52,195.37,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008777096,19.6372095,195.49,195.37,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731008777403,19.6372095,195.45,195.31,8.80690202]
["bitfinex-derivatives","SOLF0:USTF0",1731008777997,2.4623,195.44,195.31,8.80690202]
["bitfinex-derivatives","SOLF0:USTF0",1731008778201,2.4623,195.44,195.31,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731008778400,19.6372095,195.43,195.31,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731008778607,2.5562,195.36,195.31,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1731008779700,2.5562,195.36,195.32,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731008780294,19.6372095,195.43,195.27,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008780494,2.4623,195.44,195.25,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1731008780495,19.6372095,195.39,195.25,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1731008780793,23.3572095,195.39,195.25,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1731008781398,2.5566,195.33,195.28,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731008781791,19.6372095,195.42,195.29,2.51797608]
["bitfinex-derivatives","SOLF0:USTF0",1731008781998,19.6372095,195.42,195.27,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008782497,2.556,195.38,195.33,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731008783197,2.5562,195.36,195.31,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731008783404,19.6372095,195.42,195.27,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008784305,2.5565,195.33,195.28,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731008784595,2.5565,195.33,195.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731008784996,2.5565,195.33,195.27,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731008785602,2.5567,195.32,195.28,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731008785804,2.4623,195.44,195.28,22.22105096]
["bitfinex-derivatives","SOLF0:USTF0",1731008786003,22.0995095,195.44,195.28,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008786705,2.556,195.37,195.28,22.23742058]
["bitfinex-derivatives","SOLF0:USTF0",1731008787706,2.556,195.37,195.33,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731008789302,2.556,195.37,195.28,37.62742058]
["bitfinex-derivatives","SOLF0:USTF0",1731008789303,3.72,195.45,195.31,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008789810,19.6372095,195.47,195.34,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008790003,19.6372095,195.47,195.35,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1731008790406,19.6372095,195.5,195.37,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008790702,19.6372095,195.5,195.37,23.3572095]
["bitfinex-derivatives","SOLF0:USTF0",1731008791601,20.8056095,195.53,195.37,23.3572095]
["bitfinex-derivatives","SOLF0:USTF0",1731008791915,19.6372095,195.53,195.4,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008792211,2.5545,195.49,195.45,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731008792401,19.6372095,195.56,195.43,2.56154256]
["bitfinex-derivatives","SOLF0:USTF0",1731008792600,19.6372095,195.56,195.44,22.0880095]
["bitfinex-derivatives","SOLF0:USTF0",1731008792802,2.5541,195.52,195.47,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731008793207,19.6372095,195.56,195.47,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731008793508,2.4016,195.6,195.47,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008793704,19.6372095,195.62,195.47,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008793905,2.5534,195.58,195.47,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008794201,19.6372095,195.62,195.52,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731008794399,2.5534,195.57,195.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731008794608,19.6372095,195.62,195.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731008795305,2.5535,195.57,195.51,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731008795509,19.6372095,195.56,195.45,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1731008796108,2.5547,195.48,195.42,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731008796411,19.6372095,195.53,195.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731008797313,2.5548,195.47,195.41,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1731008798013,19.6372095,195.53,195.41,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1731008798215,19.6372095,195.53,195.38,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731008798414,19.6372095,195.49,195.38,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731008798914,2.5551,195.44,195.38,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731008799511,2.5551,195.44,195.39,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731008800914,19.6372095,195.49,195.38,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731008801315,2.5558,195.39,195.33,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1731008801610,2.5558,195.39,195.33,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1731008801814,19.6372095,195.46,195.33,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1731008802615,19.6372095,195.46,195.33,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1731008803014,19.6372095,195.46,195.33,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1731008803310,2.5554,195.42,195.36,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731008804106,2.5558,195.39,195.33,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1731008804509,19.6372095,195.46,195.33,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1731008804818,2.5559,195.38,195.33,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1731008805020,19.6372095,195.46,195.33,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1731008805215,2.5559,195.38,195.33,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1731008806413,19.6372095,195.46,195.33,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1731008806914,2.5558,195.39,195.33,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1731008807217,2.5558,195.39,195.33,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1731008807812,19.6372095,195.46,195.34,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731008808014,2.5554,195.42,195.34,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008808212,1.2761,195.47,195.34,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008808412,1.2761,195.47,195.36,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731008808617,2.5551,195.44,195.34,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008809121,23.3572095,195.52,195.37,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008809716,2.5544,195.49,195.37,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008810017,2.4659,195.54,195.37,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008810206,2.5546,195.49,195.43,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731008810411,2.4659,195.54,195.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731008811324,19.6372095,195.52,195.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731008811919,2.5551,195.44,195.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731008812516,19.6372095,195.52,195.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731008812720,19.6372095,195.52,195.39,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731008813824,2.5552,195.44,195.39,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731008814024,19.6372095,195.52,195.37,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731008814526,2.5554,195.42,195.37,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731008814922,3.72,195.5,195.4,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731008815822,2.5547,195.47,195.4,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731008816125,3.72,195.5,195.4,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731008816624,3.72,195.5,195.41,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731008817021,2.5549,195.46,195.41,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731008817523,2.5547,195.47,195.37,35.0272095]
["bitfinex-derivatives","SOLF0:USTF0",1731008817925,3.72,195.5,195.42,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731008818320,2.5549,195.46,195.42,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731008820318,19.6372095,195.52,195.42,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731008820518,6.1859,195.54,195.44,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731008820823,20.8058095,195.55,195.42,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1731008821028,20.8058095,195.55,195.42,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1731008821326,19.6372095,195.58,195.43,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008821821,2.554,195.53,195.49,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731008822027,2.3956,195.59,195.46,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008822324,2.5538,195.55,195.5,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731008822923,23.3572095,195.61,195.46,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008823129,2.5541,195.52,195.43,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008823529,19.6372095,195.58,195.43,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008823730,2.5543,195.51,195.43,23.3572095]
["bitfinex-derivatives","SOLF0:USTF0",1731008824126,2.5543,195.51,195.46,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731008824726,2.554,195.53,195.48,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731008824929,23.3572095,195.61,195.46,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008825228,2.5536,195.56,195.51,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731008825429,2.5536,195.56,195.46,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008825624,23.3572095,195.61,195.46,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008825829,2.5539,195.53,195.49,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731008826029,2.5539,195.53,195.46,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008826625,2.5542,195.51,195.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731008827032,19.6372095,195.58,195.42,23.3113095]
["bitfinex-derivatives","SOLF0:USTF0",1731008827228,19.6372095,195.55,195.42,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1731008827531,2.5545,195.49,195.44,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731008827722,19.6372095,195.55,195.44,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731008827920,19.6372095,195.52,195.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731008828328,2.555,195.45,195.4,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731008829138,2.5551,195.44,195.4,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731008829832,2.555,195.45,195.4,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731008830632,2.555,195.45,195.41,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731008832336,2.5547,195.48,195.43,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731008833240,2.5547,195.48,195.43,5.11126276]
["bitfinex-derivatives","SOLF0:USTF0",1731008833629,2.5549,195.46,195.41,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731008833835,2.5549,195.46,195.41,5.16271026]
["bitfinex-derivatives","SOLF0:USTF0",1731008834139,2.5549,195.46,195.41,2.60731026]
["bitfinex-derivatives","SOLF0:USTF0",1731008834341,19.6372095,195.52,195.39,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008834535,19.6372095,195.52,195.42,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731008834932,2.555,195.45,195.4,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731008835132,2.555,195.45,195.39,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008835532,2.5552,195.44,195.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731008835738,19.6372095,195.52,195.36,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008835942,19.6372095,195.49,195.34,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731008836241,19.6372095,195.46,195.34,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731008836541,19.6372095,195.46,195.32,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1731008836542,2.3654,195.45,195.32,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1731008836937,19.6372095,195.43,195.29,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008837137,2.5562,195.36,195.3,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731008837440,2.5562,195.36,195.29,22.1399696]
["bitfinex-derivatives","SOLF0:USTF0",1731008837642,2.5562,195.36,195.31,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731008837839,2.5564,195.34,195.28,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1731008838049,19.6372095,195.4,195.26,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008838344,2.5566,195.33,195.27,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731008838531,1.1795,195.39,195.25,2.49764512]
["bitfinex-derivatives","SOLF0:USTF0",1731008838929,2.5563,195.35,195.27,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731008839134,1.1795,195.39,195.26,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008839543,2.5564,195.34,195.29,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731008840545,1.1795,195.39,195.3,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731008840936,1.1795,195.39,195.26,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008841235,2.5564,195.35,195.26,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008841438,1.1795,195.39,195.26,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008842546,2.5562,195.36,195.29,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731008842842,1.1795,195.39,195.29,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731008844232,2.5565,195.34,195.29,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731008844432,1.1795,195.39,195.26,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008844637,2.5569,195.3,195.23,23.39604553]
["bitfinex-derivatives","SOLF0:USTF0",1731008845337,19.6372095,195.36,195.23,23.39604553]
["bitfinex-derivatives","SOLF0:USTF0",1731008845538,2.5568,195.31,195.23,23.39604553]
["bitfinex-derivatives","SOLF0:USTF0",1731008845942,2.5567,195.32,195.27,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731008846144,3.7,195.37,195.26,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008846543,1.1795,195.39,195.26,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008846736,19.6372095,195.43,195.29,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008846935,19.6372095,195.43,195.23,3.75883603]
["bitfinex-derivatives","SOLF0:USTF0",1731008846936,19.6372095,195.43,195.26,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008847245,19.6372095,195.43,195.3,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731008847246,2.5565,195.34,195.3,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731008847445,2.5565,195.34,195.26,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008848140,2.5559,195.38,195.3,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731008848340,19.6372095,195.43,195.26,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008848845,19.6372095,195.43,195.31,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731008849142,19.6372095,195.43,195.26,19.6372095]
["bitfinex-derivatives","SOLF0:USTF0",1731008849339,2.5563,195.35,195.31,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731008851746,2.5561,195.37,195.32,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731008851936,23.34538956,195.42,195.32,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731008852136,23.34538956,195.42,195.27,19.64538956]
["bitfinex-derivatives","SOLF0:USTF0",1731008852340,2.5558,195.39,195.33,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731008852533,3.7,195.42,195.33,2.51350327]
["bitfinex-derivatives","SOLF0:USTF0",1731008852741,51.9083781,195.47,195.33,19.64538956]
["bitfinex-derivatives","SOLF0:USTF0",1731008852940,2.5554,195.42,195.34,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1731008853148,51.9083781,195.47,195.36,19.64538956]
["bitfinex-derivatives","SOLF0:USTF0",1731008853343,2.5552,195.44,195.38,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731008853545,51.9083781,195.47,195.38,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731008853947,51.9083781,195.47,195.38,14.82591048]
["bitfinex-derivatives","SOLF0:USTF0",1731008854136,51.9083781,195.47,195.38,12.27011048]
["bitfinex-derivatives","SOLF0:USTF0",1731008854340,12.27011048,195.46,195.35,12.27011048]
["bitfinex-derivatives","SOLF0:USTF0",1731008854741,12.27011048,195.46,195.35,14.82631048]
["bitfinex-derivatives","SOLF0:USTF0",1731008855147,12.27011048,195.46,195.35,12.27011048]
["bitfinex-derivatives","SOLF0:USTF0",1731008855345,51.9083781,195.47,195.38,12.27011048]
["bitfinex-derivatives","SOLF0:USTF0",1731008856043,51.9083781,195.47,195.39,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731008857056,2.555,195.45,195.4,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731008857355,51.9083781,195.47,195.4,12.27011048]
["bitfinex-derivatives","SOLF0:USTF0",1731008857663,2.5545,195.49,195.42,12.27011048]
["bitfinex-derivatives","SOLF0:USTF0",1731008858047,2.5545,195.49,195.44,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731008858752,12.27011048,195.54,195.43,2.51796815]
["bitfinex-derivatives","SOLF0:USTF0",1731008858950,12.27011048,195.56,195.45,12.27011048]
["bitfinex-derivatives","SOLF0:USTF0",1731008859148,12.27011048,195.56,195.46,2.58470824]
["bitfinex-derivatives","SOLF0:USTF0",1731008859354,2.5536,195.56,195.5,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731008859549,12.27011048,195.59,195.5,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731008860050,2.5537,195.55,195.5,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731008860355,12.27011048,195.61,195.5,12.27011048]
["bitfinex-derivatives","SOLF0:USTF0",1731008860549,12.27011048,195.61,195.5,13.48541048]
["bitfinex-derivatives","SOLF0:USTF0",1731008860742,12.27011048,195.59,195.5,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1731008860951,2.5537,195.55,195.5,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731008861547,2.5535,195.57,195.51,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731008861745,12.26220255,195.61,195.51,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731008862042,2.5538,195.55,195.5,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731008862254,12.26220255,195.56,195.45,12.26220255]
["bitfinex-derivatives","SOLF0:USTF0",1731008862453,12.26220255,195.53,195.44,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731008862657,12.26220255,195.5,195.39,12.26220255]
["bitfinex-derivatives","SOLF0:USTF0",1731008862848,19.62696731,195.51,195.38,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731008863148,2.5553,195.43,195.38,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731008864153,2.5553,195.43,195.38,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1731008864354,3.7,195.48,195.38,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731008864554,2.5551,195.44,195.38,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731008864859,3.7,195.48,195.39,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731008865053,3.7,195.48,195.38,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731008865252,2.5553,195.43,195.38,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1731008865753,2.5551,195.45,195.39,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731008865956,3.7,195.48,195.38,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731008866455,19.62696731,195.51,195.38,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731008867056,2.5549,195.47,195.41,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731008867653,19.62696731,195.51,195.38,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731008867959,2.5553,195.44,195.38,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731008868160,19.62696731,195.51,195.38,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731008868361,2.5555,195.44,195.38,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1731008868562,19.62696731,195.51,195.38,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1731008869858,2.5553,195.45,195.39,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731008870060,2.5553,195.45,195.38,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731008870253,19.62696731,195.51,195.38,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731008871061,2.5554,195.44,195.39,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731008872154,19.62696731,195.51,195.38,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731008872561,2.5552,195.45,195.4,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731008874074,23.20636731,195.54,195.39,19.62696731]
["bitfinex-derivatives","SOLF0:USTF0",1731008874362,3.7,195.53,195.39,19.62696731]
["bitfinex-derivatives","SOLF0:USTF0",1731008874564,2.5547,195.49,195.43,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731008874861,3.7,195.53,195.43,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731008875765,2.5549,195.48,195.43,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731008877060,2.5549,195.48,195.44,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731008877361,2.5547,195.49,195.44,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731008877558,19.62696731,195.51,195.38,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731008877865,19.62696731,195.51,195.42,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731008878060,19.62696731,195.51,195.38,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731008878267,2.5553,195.45,195.4,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731008878765,19.62696731,195.51,195.38,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731008878960,19.62696731,195.48,195.38,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731008879459,2.556,195.4,195.35,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1731008879662,23.32696731,195.45,195.31,2.49840632]
["bitfinex-derivatives","SOLF0:USTF0",1731008879968,2.5566,195.35,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008880266,19.62696731,195.42,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008880465,2.5561,195.39,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008880766,19.62696731,195.42,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008881360,2.5568,195.34,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008881655,19.64955678,195.39,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008881861,19.64955678,195.43,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008882061,3.7,195.42,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008883069,2.5561,195.38,195.33,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731008883868,2.556,195.4,195.34,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731008884060,12.27405386,195.41,195.34,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731008884563,2.556,195.39,195.34,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731008884860,12.27405386,195.39,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008885059,2.5566,195.35,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008885461,2.5561,195.38,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008885660,19.64163728,195.43,195.31,19.64163728]
["bitfinex-derivatives","SOLF0:USTF0",1731008886767,2.556,195.39,195.34,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731008886967,3.7,195.44,195.31,19.64163728]
["bitfinex-derivatives","SOLF0:USTF0",1731008887270,3.7,195.44,195.32,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1731008887470,3.7,195.44,195.36,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731008887669,3.7,195.44,195.32,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1731008888066,2.5561,195.39,195.34,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731008888373,19.64163728,195.4,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008888869,3.7,195.45,195.3,19.64163728]
["bitfinex-derivatives","SOLF0:USTF0",1731008889462,2.5562,195.38,195.34,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731008890462,2.5562,195.38,195.3,19.64163728]
["bitfinex-derivatives","SOLF0:USTF0",1731008890772,2.5565,195.35,195.31,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731008891369,19.64163728,195.42,195.31,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731008891575,2.5564,195.36,195.31,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731008891871,19.64163728,195.42,195.31,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731008892775,2.5565,195.35,195.31,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731008893265,19.64163728,195.42,195.31,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731008893467,19.64163728,195.42,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008894580,2.5566,195.35,195.31,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731008895673,19.64163728,195.42,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008895870,2.5562,195.38,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008897178,2.5562,195.38,195.33,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731008897379,2.5562,195.38,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008898380,2.5562,195.38,195.34,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731008900087,19.64163728,195.42,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008900277,2.556,195.4,195.35,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731008900679,2.5561,195.39,195.33,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731008900974,2.5561,195.39,195.3,35.03163728]
["bitfinex-derivatives","SOLF0:USTF0",1731008901180,2.5561,195.39,195.3,19.64163728]
["bitfinex-derivatives","SOLF0:USTF0",1731008901484,2.5562,195.38,195.3,19.64163728]
["bitfinex-derivatives","SOLF0:USTF0",1731008901683,3.7,195.43,195.3,19.64163728]
["bitfinex-derivatives","SOLF0:USTF0",1731008902187,2.5563,195.37,195.33,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731008902481,2.5563,195.37,195.3,19.64163728]
["bitfinex-derivatives","SOLF0:USTF0",1731008902682,2.5563,195.37,195.32,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731008903184,19.64163728,195.42,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008903385,19.64413295,195.41,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008903990,19.64413295,195.41,195.31,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731008904580,2.5563,195.37,195.33,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731008904989,3.7,195.43,195.3,19.64413295]
["bitfinex-derivatives","SOLF0:USTF0",1731008905182,2.5561,195.38,195.34,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731008905583,2.5558,195.41,195.33,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731008905885,3.7,195.43,195.3,19.64413295]
["bitfinex-derivatives","SOLF0:USTF0",1731008906085,3.7,195.43,195.33,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008906281,12.27015943,195.44,195.33,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008906484,3.6441,195.5,195.36,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008906485,12.27015943,195.46,195.36,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008906684,12.27015943,195.46,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008906685,12.27015943,195.44,195.33,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008906890,2.556,195.4,195.34,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731008907888,12.27015943,195.44,195.33,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008908092,12.27015943,195.41,195.3,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008908286,12.27015943,195.41,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008908587,2.5563,195.37,195.32,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731008909183,12.27015943,195.41,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008909380,12.27015943,195.41,195.33,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731008909789,2.5563,195.37,195.33,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731008909994,12.27015943,195.38,195.3,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731008911393,2.5564,195.36,195.3,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731008911688,12.27015943,195.38,195.3,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731008912091,2.5567,195.34,195.3,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731008912793,12.27015943,195.38,195.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008913584,2.5565,195.36,195.32,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731008914292,2.5561,195.39,195.34,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731008914593,12.27015943,195.41,195.34,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731008914793,2.5566,195.35,195.31,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731008914994,12.27015943,195.38,195.31,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731008916790,3.6014,195.42,195.29,13.53415943]
["bitfinex-derivatives","SOLF0:USTF0",1731008916791,12.27015943,195.4,195.29,13.53415943]
["bitfinex-derivatives","SOLF0:USTF0",1731008916991,2.5558,195.41,195.32,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008917388,12.27015943,195.43,195.35,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731008917592,2.5559,195.4,195.35,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731008917791,12.27015943,195.43,195.32,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008917999,12.27015943,195.43,195.37,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731008918191,2.5556,195.42,195.37,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731008918694,12.27015943,195.43,195.38,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731008918896,2.5555,195.44,195.37,2.61233664]
["bitfinex-derivatives","SOLF0:USTF0",1731008919195,2.5555,195.44,195.34,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008919391,2.5555,195.44,195.35,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008919784,2.5555,195.44,195.39,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731008920397,2.5555,195.44,195.4,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731008920993,2.5557,195.42,195.37,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731008921394,12.27015943,195.45,195.37,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731008922294,12.27015943,195.45,195.36,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1731008922495,2.5557,195.42,195.38,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731008925503,12.27015943,195.45,195.35,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008925700,2.5558,195.41,195.36,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731008925998,2.5558,195.41,195.35,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008926301,2.5558,195.41,195.36,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731008926797,2.5556,195.42,195.35,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008926994,12.27015943,195.45,195.37,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731008927388,2.5558,195.41,195.37,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731008927790,12.27015943,195.45,195.35,13.53415943]
["bitfinex-derivatives","SOLF0:USTF0",1731008927998,2.5555,195.43,195.39,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731008928398,13.43985943,195.48,195.37,2.5861192]
["bitfinex-derivatives","SOLF0:USTF0",1731008928594,13.43985943,195.48,195.35,13.53415943]
["bitfinex-derivatives","SOLF0:USTF0",1731008929507,2.5554,195.44,195.4,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731008930101,2.5556,195.43,195.38,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731008930290,12.27015943,195.45,195.38,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731008931400,12.27015943,195.47,195.4,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731008931799,2.5554,195.44,195.4,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731008932096,12.27015943,195.45,195.37,2.60579867]
["bitfinex-derivatives","SOLF0:USTF0",1731008932299,13.43985943,195.48,195.36,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008932501,13.43985943,195.48,195.37,2.60988981]
["bitfinex-derivatives","SOLF0:USTF0",1731008932701,13.43985943,195.48,195.4,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731008933098,13.43985943,195.48,195.39,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731008933303,12.27015943,195.45,195.35,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008933701,2.5557,195.42,195.39,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731008934602,2.5557,195.42,195.37,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731008934798,2.5558,195.41,195.37,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731008935694,2.5559,195.4,195.36,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731008935901,2.5559,195.4,195.35,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008936303,2.5559,195.4,195.36,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731008937506,2.5559,195.4,195.35,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731008937709,13.43985943,195.48,195.36,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008937913,12.27015943,195.5,195.38,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008938203,2.5551,195.46,195.41,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731008938396,12.27015943,195.52,195.4,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008938597,12.27015943,195.52,195.45,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731008938803,2.5546,195.5,195.45,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731008939003,2.5546,195.5,195.43,14.81152724]
["bitfinex-derivatives","SOLF0:USTF0",1731008939410,12.27015943,195.52,195.43,14.81152724]
["bitfinex-derivatives","SOLF0:USTF0",1731008939707,2.5544,195.51,195.47,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731008939906,2.5544,195.51,195.43,14.81152724]
["bitfinex-derivatives","SOLF0:USTF0",1731008940808,2.5544,195.51,195.46,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731008941005,12.27015943,195.52,195.43,14.81152724]
["bitfinex-derivatives","SOLF0:USTF0",1731008941308,2.5543,195.52,195.44,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731008941607,2.5545,195.51,195.44,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731008941996,12.27015943,195.53,195.47,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731008942200,2.5543,195.52,195.47,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731008942399,12.27015943,195.53,195.44,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731008942599,12.27015943,195.59,195.51,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731008942816,12.27015943,195.59,195.47,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008943000,12.27015943,195.54,195.44,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731008943198,2.5546,195.51,195.45,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731008943402,2.5546,195.51,195.44,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731008943600,12.27015943,195.54,195.44,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731008943800,12.27015943,195.51,195.41,14.73555943]
["bitfinex-derivatives","SOLF0:USTF0",1731008944106,12.27015943,195.49,195.39,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731008944906,2.5553,195.45,195.39,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731008945110,3.68,195.53,195.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731008945111,12.27015943,195.46,195.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731008945613,2.5556,195.42,195.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731008946011,12.27015943,195.46,195.38,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008946012,2.5552,195.46,195.38,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008946211,12.27015943,195.49,195.38,14.83081145]
["bitfinex-derivatives","SOLF0:USTF0",1731008946901,3.68,195.53,195.41,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731008947108,12.27015943,195.51,195.41,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731008947308,12.27015943,195.48,195.39,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1731008947505,2.5554,195.44,195.39,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1731008947710,12.27015943,195.46,195.35,15.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008947909,2.5558,195.41,195.36,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731008948116,12.27015943,195.43,195.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731008948417,12.27015943,195.46,195.35,15.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008949108,2.5554,195.44,195.38,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731008949311,12.27015943,195.46,195.35,15.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008949716,12.27015943,195.43,195.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731008949918,2.5559,195.4,195.36,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731008950514,2.5558,195.41,195.36,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731008950719,12.27015943,195.43,195.37,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731008951218,2.5558,195.41,195.37,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731008951618,2.5556,195.43,195.37,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731008952120,2.5556,195.43,195.38,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731008952423,2.5553,195.45,195.37,14.7948995]
["bitfinex-derivatives","SOLF0:USTF0",1731008952614,2.5553,195.45,195.37,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008952812,12.27015943,195.5,195.43,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731008953022,2.5548,195.48,195.43,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731008953623,2.555,195.47,195.43,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731008953818,12.27015943,195.5,195.43,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731008954319,2.5548,195.48,195.43,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731008954919,12.27015943,195.52,195.41,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008955115,12.27015943,195.52,195.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731008955311,12.27015943,195.52,195.42,7.49641509]
["bitfinex-derivatives","SOLF0:USTF0",1731008955529,12.27015943,195.55,195.46,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731008955914,1.17,195.6,195.46,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008956120,1.17,195.6,195.42,8.70521509]
["bitfinex-derivatives","SOLF0:USTF0",1731008956121,12.27015943,195.56,195.5,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731008956420,12.27015943,195.5,195.41,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1731008956723,12.27015943,195.48,195.41,3.83110112]
["bitfinex-derivatives","SOLF0:USTF0",1731008956920,12.27015943,195.48,195.41,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1731008957224,12.27015943,195.5,195.44,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731008957423,12.27015943,195.5,195.42,2.56461084]
["bitfinex-derivatives","SOLF0:USTF0",1731008957622,12.27015943,195.52,195.41,13.52475943]
["bitfinex-derivatives","SOLF0:USTF0",1731008958024,12.27015943,195.52,195.41,16.02546588]
["bitfinex-derivatives","SOLF0:USTF0",1731008958228,3.68,195.59,195.41,16.02546588]
["bitfinex-derivatives","SOLF0:USTF0",1731008958229,12.27015943,195.5,195.41,16.02546588]
["bitfinex-derivatives","SOLF0:USTF0",1731008958415,12.27015943,195.52,195.41,16.02546588]
["bitfinex-derivatives","SOLF0:USTF0",1731008958825,14.82455943,195.52,195.47,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731008959324,12.27015943,195.52,195.41,16.02546588]
["bitfinex-derivatives","SOLF0:USTF0",1731008959525,2.5544,195.51,195.45,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731008959720,12.27015943,195.52,195.43,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008959920,12.27015943,195.54,195.44,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731008960124,2.5542,195.53,195.48,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731008960325,12.27015943,195.54,195.44,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731008960515,2.5546,195.5,195.44,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731008961727,2.5546,195.5,195.44,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1731008961921,2.5546,195.5,195.44,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731008962726,2.5546,195.5,195.45,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731008963623,12.27015943,195.49,195.41,3.75530645]
["bitfinex-derivatives","SOLF0:USTF0",1731008964031,12.27015943,195.49,195.41,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1731008964220,12.27015943,195.47,195.4,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731008964419,12.27015943,195.47,195.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731008964919,2.5553,195.45,195.39,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731008965726,12.27015943,195.47,195.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731008965922,14.82515943,195.47,195.41,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731008966324,12.27015943,195.49,195.39,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008966524,12.27015943,195.52,195.41,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008967420,2.5545,195.51,195.45,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731008967616,2.5545,195.51,195.41,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008969130,2.5546,195.5,195.41,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008969421,12.27015943,195.52,195.41,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008969620,3.68,195.57,195.37,5.04118094]
["bitfinex-derivatives","SOLF0:USTF0",1731008969621,12.27015943,195.47,195.37,5.04118094]
["bitfinex-derivatives","SOLF0:USTF0",1731008970227,2.5552,195.45,195.37,5.04118094]
["bitfinex-derivatives","SOLF0:USTF0",1731008970523,12.27015943,195.47,195.37,5.04118094]
["bitfinex-derivatives","SOLF0:USTF0",1731008970819,12.27015943,195.5,195.37,5.04118094]
["bitfinex-derivatives","SOLF0:USTF0",1731008971020,12.27015943,195.52,195.41,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008971819,2.5547,195.5,195.41,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008972028,12.27015943,195.52,195.41,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008972332,12.27015943,195.55,195.44,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008972534,1.1891,195.56,195.47,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008972733,12.27015943,195.57,195.47,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008973032,2.5541,195.54,195.49,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731008973222,12.27015943,195.57,195.49,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731008973420,12.27015943,195.57,195.47,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008974230,2.5538,195.57,195.49,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008974630,12.27015943,195.59,195.49,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008975026,12.27015943,195.59,195.49,14.79092821]
["bitfinex-derivatives","SOLF0:USTF0",1731008975230,2.5535,195.58,195.52,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731008975725,12.27015943,195.62,195.53,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731008975931,12.27015943,195.64,195.54,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008976335,12.27015943,195.64,195.57,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731008977133,2.5531,195.62,195.57,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731008977433,12.27015943,195.67,195.54,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008977628,12.27015943,195.67,195.6,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731008977832,12.27015943,195.67,195.55,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731008978247,2.5527,195.64,195.59,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731008978549,2.5527,195.64,195.55,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731008978951,2.5531,195.62,195.55,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731008979165,12.27015943,195.62,195.52,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008979454,12.27015943,195.62,195.49,14.79092821]
["bitfinex-derivatives","SOLF0:USTF0",1731008979644,2.5535,195.59,195.49,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008979846,12.27015943,195.62,195.53,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731008980050,2.5534,195.6,195.49,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008980257,2.5534,195.6,195.51,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008980446,2.5534,195.6,195.55,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731008981152,12.27015943,195.62,195.55,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731008981952,2.5534,195.6,195.55,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731008982159,12.27015943,195.62,195.56,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731008982362,12.27015943,195.64,195.51,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008982557,12.27015943,195.64,195.54,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008982858,12.27015943,195.67,195.56,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008983253,3.5704,195.71,195.56,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008983450,12.27015943,195.73,195.62,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008984060,12.27015943,195.73,195.64,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731008984061,2.5522,195.69,195.64,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731008984253,12.27015943,195.73,195.62,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008984665,2.552,195.7,195.65,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731008984849,12.27015943,195.73,195.65,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731008985253,2.5519,195.71,195.65,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731008985457,12.27015943,195.73,195.62,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008985762,3.68,195.76,195.64,12.27015943]
["bitfinex-derivatives","SOLF0:USTF0",1731008986249,3.68,195.76,195.65,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731008986250,12.27015943,195.75,195.65,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731008986455,2.5518,195.72,195.65,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731008986959,2.5518,195.72,195.66,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731008987168,12.27015943,195.75,195.66,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731008987661,12.25443451,195.75,195.65,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731008987862,12.25443451,195.75,195.67,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731008988064,12.25443451,195.75,195.65,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731008988965,19.60923232,195.75,195.65,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731008989358,2.5518,195.71,195.65,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1731008989561,2.5518,195.71,195.65,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731008989859,2.5518,195.71,195.66,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731008992166,2.552,195.7,195.66,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731008992562,7.3022,195.79,195.68,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731008992563,19.60923232,195.78,195.68,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731008992763,2.5517,195.73,195.68,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731008993066,19.60923232,195.78,195.65,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731008993467,2.5518,195.71,195.67,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731008993768,19.60923232,195.78,195.65,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731008994062,19.60923232,195.78,195.67,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731008994458,19.60923232,195.78,195.65,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731008994659,2.5517,195.72,195.68,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731008995967,2.5514,195.74,195.7,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731008996161,2.4721,195.79,195.65,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731008996556,2.5513,195.75,195.72,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731008996756,2.5513,195.75,195.65,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731008996956,2.5513,195.75,195.66,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731008997164,2.5517,195.73,195.66,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731008997556,2.4721,195.79,195.65,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731008997962,2.5516,195.73,195.65,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731008998466,15.33,195.99,195.72,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731008998765,15.33,195.99,195.63,194.54132594]
["bitfinex-derivatives","SOLF0:USTF0",1731008998766,2.4507,195.98,195.73,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731008998966,2.4507,195.98,195.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1731008999160,2.4507,195.98,195.82,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731008999368,19.60923232,195.95,195.83,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731008999766,5.66,195.97,195.83,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731008999968,5.66,195.97,195.83,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1731009000162,5.66,195.97,195.83,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731009000767,2.5491,195.93,195.83,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731009000968,19.60923232,195.91,195.78,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009001270,2.5495,195.89,195.78,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009001466,19.60923232,195.91,195.78,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009001861,2.549,195.93,195.78,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009002069,5.66,195.93,195.82,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009003871,8.209,195.93,195.83,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731009004175,5.66,195.93,195.79,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009004379,2.5493,195.9,195.79,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009004670,19.60923232,195.92,195.75,22.01323232]
["bitfinex-derivatives","SOLF0:USTF0",1731009004872,19.60923232,195.89,195.75,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1731009005078,19.60923232,195.86,195.69,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009005372,19.60923232,195.82,195.69,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009005577,5.66,195.81,195.69,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009005779,2.5508,195.79,195.69,22.16123232]
["bitfinex-derivatives","SOLF0:USTF0",1731009005980,5.66,195.81,195.69,22.16123232]
["bitfinex-derivatives","SOLF0:USTF0",1731009006172,5.66,195.81,195.69,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009006372,2.5508,195.79,195.7,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731009006569,5.66,195.81,195.69,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009006978,2.5507,195.8,195.69,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009007173,5.66,195.81,195.67,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731009007381,19.60923232,195.85,195.69,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009007579,5.66,195.84,195.69,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009008080,5.96,195.99,195.81,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009008277,19.60923232,195.93,195.77,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009008580,25.56923232,195.93,195.77,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009008780,2.5498,195.87,195.79,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731009009881,2.5498,195.87,195.8,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731009010381,2.5496,195.89,195.77,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009010682,2.5496,195.89,195.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1731009010683,5.96,195.93,195.83,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731009010872,21.97823232,195.96,195.81,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009010873,5.96,195.95,195.81,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009011077,2.5492,195.91,195.81,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009011278,5.96,195.95,195.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731009011479,2.5491,195.92,195.81,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009011779,19.60923232,195.92,195.78,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1731009011979,5.96,195.95,195.81,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009012281,2.5492,195.92,195.81,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009012478,21.97823232,195.96,195.85,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731009012682,2.549,195.93,195.85,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731009012878,2.549,195.93,195.84,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009013184,1.1713,195.96,195.84,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009013689,7.2306,195.98,195.88,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731009013984,19.60923232,195.99,195.87,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009014285,2.5485,195.97,195.9,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731009014488,5.96,196.01,195.88,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1731009014682,2.5483,195.98,195.92,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731009014987,8.3162,196.04,195.9,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009015184,20.80113232,196.07,195.9,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009015382,20.80113232,196.07,195.93,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009016383,26.76113232,196.07,195.93,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009016786,2.5476,196.03,195.93,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009017981,5.96,196.09,195.96,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009018190,19.60923232,196.1,195.96,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009018387,5.96,196.09,195.96,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009018591,2.5476,196.04,195.97,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731009018792,25.56923232,196.1,195.96,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009018987,19.60923232,196.1,195.96,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009019192,8.3138,196.12,195.99,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009019888,19.60923232,196.13,195.99,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009020188,25.56923232,196.13,196.0,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1731009020388,25.56923232,196.13,196.01,2.5022213]
["bitfinex-derivatives","SOLF0:USTF0",1731009020981,2.5466,196.11,196.01,2.5022213]
["bitfinex-derivatives","SOLF0:USTF0",1731009021187,19.60923232,196.16,196.02,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009021389,3.6369,196.23,196.05,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009021586,2.5465,196.13,196.05,22.15663232]
["bitfinex-derivatives","SOLF0:USTF0",1731009022192,2.5465,196.13,196.05,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009022388,19.60923232,196.19,196.05,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009022389,2.5465,196.12,196.05,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009022590,19.60923232,196.19,196.02,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009022885,5.96,196.2,196.04,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731009023187,19.60923232,196.16,196.0,6.29022507]
["bitfinex-derivatives","SOLF0:USTF0",1731009023393,19.60923232,196.16,196.02,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731009023587,19.60923232,196.16,196.02,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009024185,2.5469,196.09,196.02,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009024490,2.5469,196.09,196.02,22.15693232]
["bitfinex-derivatives","SOLF0:USTF0",1731009025387,2.5467,196.11,196.04,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731009025589,2.5467,196.11,196.02,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009025795,19.60923232,196.19,196.05,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009025796,25.54923232,196.19,196.05,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009026093,25.54923232,196.19,196.03,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731009026292,25.54923232,196.19,196.02,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009026493,2.5469,196.1,196.0,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1731009026695,19.60923232,196.13,196.0,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1731009027193,5.94,196.19,196.0,6.23836367]
["bitfinex-derivatives","SOLF0:USTF0",1731009027395,19.60923232,196.16,196.02,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009027587,25.54923232,196.19,196.0,6.23836367]
["bitfinex-derivatives","SOLF0:USTF0",1731009027787,19.60923232,196.19,196.03,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009027991,2.5467,196.11,196.04,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731009028200,2.5467,196.11,196.03,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009028696,2.5467,196.11,196.05,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731009029287,19.60923232,196.19,196.07,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009029497,1.1946,196.22,196.07,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009029498,19.60923232,196.22,196.07,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009029995,19.60923232,196.22,196.08,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009030494,2.5461,196.15,196.09,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1731009030902,2.5461,196.15,196.09,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731009031091,5.68,196.23,196.1,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009031400,19.60923232,196.28,196.13,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009031900,2.5457,196.18,196.13,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009032297,19.60923232,196.28,196.13,22.15553232]
["bitfinex-derivatives","SOLF0:USTF0",1731009032898,2.5457,196.19,196.13,22.15553232]
["bitfinex-derivatives","SOLF0:USTF0",1731009033496,19.60923232,196.28,196.13,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009033689,2.5457,196.19,196.14,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731009034897,2.5457,196.19,196.13,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009035603,19.60923232,196.28,196.13,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009035903,1.1688,196.3,196.17,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009036490,1.1716,196.36,196.17,19.60923232]
["bitfinex-derivatives","SOLF0:USTF0",1731009036699,19.60923232,196.34,196.18,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731009036899,2.545,196.24,196.19,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1731009037300,19.60923232,196.34,196.19,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1731009037495,19.60923232,196.34,196.19,20.78253232]
["bitfinex-derivatives","SOLF0:USTF0",1731009038097,19.60923232,196.34,196.21,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731009038700,2.5447,196.27,196.21,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731009039307,19.60923232,196.34,196.21,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731009040108,19.60923232,196.34,196.19,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1731009040303,19.60923232,196.3,196.19,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1731009040708,2.545,196.24,196.19,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1731009041504,2.545,196.24,196.19,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1731009041703,2.5453,196.22,196.18,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731009042209,2.5455,196.2,196.15,20.85223232]
["bitfinex-derivatives","SOLF0:USTF0",1731009042709,2.5453,196.22,196.17,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731009043298,2.5446,196.27,196.17,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731009043502,19.60923232,196.3,196.17,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731009044102,2.5453,196.22,196.17,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731009044601,19.60923232,196.3,196.16,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731009044908,19.60923232,196.32,196.15,20.85223232]
["bitfinex-derivatives","SOLF0:USTF0",1731009045206,19.60923232,196.32,196.18,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731009045406,2.5453,196.22,196.15,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731009045902,2.5453,196.22,196.17,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731009046507,2.545,196.24,196.18,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731009046909,1.1666,196.31,196.17,19.54937769]
["bitfinex-derivatives","SOLF0:USTF0",1731009047311,1.1666,196.31,196.15,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731009047312,2.5449,196.25,196.19,14.76800821]
["bitfinex-derivatives","SOLF0:USTF0",1731009047710,13.38910821,196.31,196.19,14.76800821]
["bitfinex-derivatives","SOLF0:USTF0",1731009047911,2.5449,196.24,196.19,14.76800821]
["bitfinex-derivatives","SOLF0:USTF0",1731009048514,13.38910821,196.31,196.19,12.22250821]
["bitfinex-derivatives","SOLF0:USTF0",1731009048811,2.5448,196.26,196.19,12.22250821]
["bitfinex-derivatives","SOLF0:USTF0",1731009049316,2.5448,196.26,196.21,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731009049514,12.22250821,196.31,196.19,12.22250821]
["bitfinex-derivatives","SOLF0:USTF0",1731009049711,12.22250821,196.34,196.22,12.22250821]
["bitfinex-derivatives","SOLF0:USTF0",1731009049912,13.41590821,196.35,196.22,12.22250821]
["bitfinex-derivatives","SOLF0:USTF0",1731009050316,12.22250821,196.35,196.22,12.22250821]
["bitfinex-derivatives","SOLF0:USTF0",1731009050612,1.1935,196.41,196.25,12.22250821]
["bitfinex-derivatives","SOLF0:USTF0",1731009050809,12.22250821,196.38,196.28,12.22250821]
["bitfinex-derivatives","SOLF0:USTF0",1731009051612,12.22250821,196.38,196.29,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731009052120,2.5437,196.34,196.29,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731009053016,2.544,196.32,196.27,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731009053212,12.22250821,196.35,196.25,12.22250821]
["bitfinex-derivatives","SOLF0:USTF0",1731009053419,12.22250821,196.35,196.24,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731009053618,12.22250821,196.35,196.24,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1731009054124,12.22250821,196.35,196.24,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731009054417,12.22250821,196.32,196.21,12.22250821]
["bitfinex-derivatives","SOLF0:USTF0",1731009054719,12.22250821,196.32,196.16,45.19636577]
["bitfinex-derivatives","SOLF0:USTF0",1731009054720,12.22250821,196.3,196.18,12.22250821]
["bitfinex-derivatives","SOLF0:USTF0",1731009056013,2.5449,196.25,196.21,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731009056229,2.5449,196.25,196.18,12.22250821]
["bitfinex-derivatives","SOLF0:USTF0",1731009056620,12.22250821,196.3,196.18,12.22250821]
["bitfinex-derivatives","SOLF0:USTF0",1731009056921,12.22250821,196.27,196.17,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731009057312,12.22117842,196.28,196.17,13.46497842]
["bitfinex-derivatives","SOLF0:USTF0",1731009057919,2.5448,196.25,196.2,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731009058615,17.34117842,196.31,196.19,12.22117842]
["bitfinex-derivatives","SOLF0:USTF0",1731009058817,2.5447,196.26,196.19,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009059228,24.67572812,196.31,196.17,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731009059522,2.5449,196.25,196.17,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731009059919,24.67572812,196.31,196.17,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731009060216,2.5449,196.24,196.17,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731009060417,24.67572812,196.31,196.17,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731009060615,2.5452,196.22,196.18,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731009061114,2.5452,196.22,196.17,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731009061115,2.5452,196.22,196.17,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1731009061316,2.5452,196.22,196.17,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731009061716,2.5452,196.22,196.16,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009062223,19.55572812,196.28,196.12,20.79012812]
["bitfinex-derivatives","SOLF0:USTF0",1731009062521,19.55572812,196.24,196.09,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009062915,2.5456,196.19,196.14,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731009063219,19.55572812,196.24,196.09,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009063422,2.5458,196.18,196.09,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009063611,1.2681,196.23,196.09,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009063811,1.2681,196.23,196.08,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731009063812,19.55572812,196.27,196.12,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009064021,19.55572812,196.27,196.12,22.06100212]
["bitfinex-derivatives","SOLF0:USTF0",1731009064724,2.5453,196.22,196.17,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731009065227,19.55572812,196.27,196.18,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731009065713,2.5452,196.22,196.18,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731009067018,1.2681,196.3,196.16,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009067823,1.2681,196.3,196.21,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731009068127,19.55572812,196.31,196.16,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009068332,2.5447,196.26,196.2,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731009068621,2.5447,196.26,196.19,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009069016,2.5445,196.28,196.22,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731009069323,1.1679,196.34,196.19,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009069522,2.5441,196.31,196.25,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731009069718,2.5441,196.31,196.22,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009069719,1.1679,196.34,196.22,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009070116,2.5439,196.32,196.22,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009070320,4.88,196.36,196.22,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009070821,19.55572812,196.34,196.2,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1731009071018,4.88,196.36,196.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1731009071019,19.55572812,196.31,196.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1731009071323,19.55572812,196.31,196.19,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731009071521,19.55572812,196.31,196.15,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009071722,19.55572812,196.31,196.19,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731009072428,19.55572812,196.28,196.17,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731009072727,2.5454,196.21,196.13,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1731009073029,2.4541,196.27,196.16,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731009073221,2.5451,196.23,196.13,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1731009073432,2.5451,196.23,196.17,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731009073625,2.4541,196.27,196.17,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731009073925,2.5449,196.24,196.17,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731009074129,2.4541,196.27,196.15,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009074423,2.5448,196.25,196.15,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009074626,2.5448,196.25,196.2,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731009074929,19.55572812,196.31,196.15,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009074930,2.5447,196.26,196.15,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009075221,1.1934,196.32,196.18,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009075627,2.5446,196.27,196.18,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009075827,2.5446,196.27,196.22,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731009076024,1.1934,196.32,196.15,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009076229,2.5449,196.25,196.15,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009076727,2.5451,196.23,196.15,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009076918,2.5451,196.23,196.18,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731009077826,2.5454,196.21,196.16,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731009078023,19.55572812,196.27,196.13,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1731009078222,1.2684,196.26,196.13,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1731009078423,2.5455,196.2,196.15,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731009078731,19.55572812,196.24,196.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731009078927,19.55572812,196.24,196.08,19.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1731009079128,1.1938,196.23,196.13,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731009079319,19.56444588,196.22,196.07,23.33024588]
["bitfinex-derivatives","SOLF0:USTF0",1731009079524,2.5464,196.13,196.08,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009080326,19.56444588,196.18,196.07,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731009080523,2.5461,196.15,196.09,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009080722,4.62,196.2,196.11,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009080925,16.84728101,196.2,196.07,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731009081227,2.5459,196.17,196.12,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731009083931,2.5461,196.15,196.11,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731009084124,2.5461,196.15,196.09,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009084535,2.5461,196.15,196.1,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731009085634,2.5461,196.16,196.11,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731009085834,12.22728101,196.2,196.09,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009086534,2.5459,196.17,196.12,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731009087733,2.5455,196.2,196.13,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731009087931,13.42108101,196.23,196.11,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009088330,2.5457,196.18,196.14,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731009088536,1.1938,196.23,196.14,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009088735,13.39488101,196.25,196.14,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009089045,2.5454,196.21,196.14,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009089538,2.5454,196.21,196.17,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731009090335,2.5454,196.21,196.14,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009091435,4.38,196.31,196.14,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009091740,12.22728101,196.27,196.15,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731009092040,2.5452,196.23,196.18,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731009092431,2.5452,196.23,196.15,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731009093544,2.5454,196.21,196.16,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731009093845,12.22728101,196.22,196.11,13.40748101]
["bitfinex-derivatives","SOLF0:USTF0",1731009094136,2.5456,196.19,196.15,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731009094542,12.22728101,196.19,196.11,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731009094734,12.22728101,196.19,196.07,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009095438,2.5462,196.15,196.1,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731009095946,12.22728101,196.19,196.09,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009096140,2.5457,196.18,196.13,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731009097143,2.546,196.16,196.12,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731009097540,12.22728101,196.21,196.12,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731009099940,2.5461,196.16,196.12,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731009100538,12.22728101,196.19,196.1,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1731009100847,12.22728101,196.16,196.06,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009101050,12.22728101,196.16,196.06,14.64768101]
["bitfinex-derivatives","SOLF0:USTF0",1731009101543,2.5463,196.13,196.06,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1731009101745,12.22728101,196.16,196.06,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1731009102240,19.71,196.25,196.06,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1731009102448,2.5465,196.12,196.08,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009102747,19.71,196.24,196.0,2.51572654]
["bitfinex-derivatives","SOLF0:USTF0",1731009102748,2.54349788,196.19,196.0,2.51572654]
["bitfinex-derivatives","SOLF0:USTF0",1731009102944,2.5468,196.1,196.06,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731009103151,12.22728101,196.16,196.05,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009103454,2.5461,196.16,196.12,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731009104247,12.22728101,196.19,196.08,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009104448,2.5458,196.18,196.13,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731009105045,2.5457,196.19,196.14,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731009105245,12.22728101,196.21,196.1,14.8153659]
["bitfinex-derivatives","SOLF0:USTF0",1731009105747,12.22728101,196.24,196.17,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731009105954,12.22728101,196.24,196.13,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009106345,2.5456,196.19,196.14,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731009106752,2.5456,196.19,196.1,14.8153659]
["bitfinex-derivatives","SOLF0:USTF0",1731009107053,2.5458,196.18,196.1,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009108443,12.22728101,196.21,196.1,14.81508768]
["bitfinex-derivatives","SOLF0:USTF0",1731009108644,14.77268101,196.21,196.15,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731009109049,2.5454,196.21,196.13,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009109249,2.5454,196.21,196.16,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731009109460,2.5452,196.22,196.13,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009109661,12.22728101,196.24,196.13,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009109856,12.22728101,196.24,196.17,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731009110355,2.5453,196.21,196.17,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731009110552,12.22728101,196.24,196.13,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009110758,12.22728101,196.24,196.18,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731009111161,2.5451,196.23,196.18,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731009111458,4.14,196.27,196.12,2.50514624]
["bitfinex-derivatives","SOLF0:USTF0",1731009111459,12.22728101,196.27,196.19,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731009111666,2.5449,196.24,196.19,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731009112058,12.22728101,196.29,196.18,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009112360,12.22728101,196.29,196.19,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1731009112563,12.22728101,196.29,196.19,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1731009112864,2.5444,196.28,196.22,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731009113065,12.22728101,196.29,196.22,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731009113256,12.22728101,196.29,196.19,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1731009113658,63.91304449,196.32,196.24,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731009113856,63.91304449,196.32,196.19,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1731009113857,63.91304449,196.32,196.21,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009114062,63.91304449,196.32,196.19,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1731009114261,2.5443,196.3,196.25,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731009115160,2.5443,196.29,196.25,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731009115762,63.91304449,196.32,196.28,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731009115763,2.5439,196.32,196.28,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731009116560,12.22728101,196.34,196.23,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009116756,14.77098101,196.34,196.29,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731009117767,2.5435,196.35,196.26,14.72682229]
["bitfinex-derivatives","SOLF0:USTF0",1731009118064,12.22728101,196.37,196.27,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1731009118263,12.22728101,196.41,196.33,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731009118566,2.5431,196.38,196.33,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731009118765,12.22728101,196.43,196.35,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731009118955,2.5429,196.4,196.35,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731009119356,12.22728101,196.41,196.31,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009119561,12.22728101,196.38,196.28,14.58358101]
["bitfinex-derivatives","SOLF0:USTF0",1731009119761,12.22728101,196.35,196.28,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1731009119967,2.5441,196.31,196.28,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1731009120167,12.22728101,196.33,196.28,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1731009120465,14.77118101,196.33,196.28,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1731009120961,12.22728101,196.33,196.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731009121161,2.5442,196.3,196.24,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731009121366,12.22728101,196.3,196.2,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009121660,2.5445,196.27,196.2,0.19087]
["bitfinex-derivatives","SOLF0:USTF0",1731009121867,12.22728101,196.3,196.2,0.19087]
["bitfinex-derivatives","SOLF0:USTF0",1731009122462,2.5446,196.27,196.21,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731009122662,2.5446,196.27,196.2,0.19087]
["bitfinex-derivatives","SOLF0:USTF0",1731009123058,2.5448,196.25,196.2,2.73617]
["bitfinex-derivatives","SOLF0:USTF0",1731009123563,12.22728101,196.25,196.2,0.19087]
["bitfinex-derivatives","SOLF0:USTF0",1731009123769,2.545,196.24,196.2,0.19087]
["bitfinex-derivatives","SOLF0:USTF0",1731009123970,12.22728101,196.25,196.2,0.19087]
["bitfinex-derivatives","SOLF0:USTF0",1731009125673,2.5452,196.23,196.2,0.19087]
["bitfinex-derivatives","SOLF0:USTF0",1731009126168,12.22728101,196.28,196.2,0.19087]
["bitfinex-derivatives","SOLF0:USTF0",1731009126465,12.22728101,196.3,196.2,12.41815101]
["bitfinex-derivatives","SOLF0:USTF0",1731009126664,12.22728101,196.3,196.24,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731009126867,14.77158101,196.3,196.24,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731009127167,12.22728101,196.3,196.23,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731009127359,2.5447,196.26,196.2,0.19087]
["bitfinex-derivatives","SOLF0:USTF0",1731009127562,12.22728101,196.3,196.2,0.19087]
["bitfinex-derivatives","SOLF0:USTF0",1731009127958,2.5448,196.25,196.2,0.19087]
["bitfinex-derivatives","SOLF0:USTF0",1731009128163,12.22728101,196.3,196.2,0.19087]
["bitfinex-derivatives","SOLF0:USTF0",1731009128363,12.22728101,196.32,196.21,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009128860,12.22728101,196.32,196.26,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731009129071,12.22728101,196.34,196.26,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731009129570,12.22728101,196.34,196.21,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009129772,12.22728101,196.31,196.24,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731009130068,12.22728101,196.31,196.2,0.19087]
["bitfinex-derivatives","SOLF0:USTF0",1731009130265,2.5446,196.27,196.2,0.19087]
["bitfinex-derivatives","SOLF0:USTF0",1731009131066,2.5446,196.27,196.21,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731009131268,2.5446,196.27,196.2,0.19087]
["bitfinex-derivatives","SOLF0:USTF0",1731009132366,12.22728101,196.29,196.2,0.19087]
["bitfinex-derivatives","SOLF0:USTF0",1731009132566,2.5447,196.26,196.22,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731009132773,2.5447,196.26,196.2,0.19087]
["bitfinex-derivatives","SOLF0:USTF0",1731009132967,12.22728101,196.26,196.2,0.19087]
["bitfinex-derivatives","SOLF0:USTF0",1731009133167,2.5451,196.23,196.2,0.19087]
["bitfinex-derivatives","SOLF0:USTF0",1731009133868,2.5452,196.22,196.2,0.19087]
["bitfinex-derivatives","SOLF0:USTF0",1731009134276,12.22728101,196.26,196.2,0.19087]
["bitfinex-derivatives","SOLF0:USTF0",1731009134466,12.22728101,196.26,196.16,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1731009134662,12.22728101,196.26,196.0,7.86998214]
["bitfinex-derivatives","SOLF0:USTF0",1731009134663,12.22728101,196.21,196.03,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1731009134867,2.3581,196.3,196.08,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731009134868,12.22728101,196.18,196.08,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731009135073,2.546,196.16,196.11,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731009135766,12.22728101,196.21,196.09,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009135974,2.5456,196.19,196.14,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731009136167,12.22728101,196.25,196.14,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009136474,2.5454,196.21,196.16,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731009136674,12.22728101,196.23,196.12,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009137769,2.5456,196.19,196.15,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731009137970,2.5456,196.19,196.12,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009138278,1.274,196.26,196.09,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009138279,12.22728101,196.2,196.09,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009138874,2.5461,196.16,196.12,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731009139076,2.5461,196.16,196.09,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009139575,12.22728101,196.2,196.09,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009140379,12.22728101,196.22,196.12,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009141178,2.5457,196.18,196.14,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731009142179,12.22728101,196.22,196.14,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731009142678,2.5455,196.2,196.14,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731009142870,12.22728101,196.22,196.14,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731009143270,2.5458,196.18,196.14,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731009143468,2.5458,196.18,196.1,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009143671,2.5458,196.18,196.13,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731009144180,12.22728101,196.22,196.13,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731009144181,2.5459,196.17,196.13,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731009144674,2.546,196.16,196.11,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731009144878,2.546,196.16,196.1,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009145180,12.22728101,196.2,196.1,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009146173,12.22728101,196.17,196.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1731009146374,12.22728101,196.14,196.03,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009146780,2.5466,196.11,196.03,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009147181,2.5466,196.11,196.07,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731009147482,2.5466,196.11,196.03,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009147883,2.5467,196.1,196.06,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731009148278,2.5467,196.1,196.03,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009148583,2.5467,196.1,196.05,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731009148778,2.5469,196.09,196.05,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731009149285,3.9,196.18,196.11,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731009149478,3.9,196.18,196.08,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009149679,12.22728101,196.21,196.03,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1731009149879,12.22728101,196.21,196.1,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009150080,3.74,196.23,196.1,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009150280,12.22728101,196.21,196.13,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731009150487,15.81778101,196.24,196.13,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009150690,2.5453,196.21,196.13,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009151884,2.5453,196.21,196.16,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731009152786,2.5452,196.22,196.16,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731009152987,15.96728101,196.24,196.16,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731009154494,2.5452,196.22,196.16,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731009154692,12.22728101,196.22,196.14,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731009155093,2.5457,196.19,196.14,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731009155488,3.74,196.24,196.15,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731009155489,15.96728101,196.24,196.15,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731009156494,2.5457,196.19,196.15,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731009156692,15.96728101,196.24,196.15,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731009157594,2.5457,196.19,196.15,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731009158485,15.96728101,196.24,196.15,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731009158792,12.22728101,196.21,196.15,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731009159797,2.5457,196.18,196.11,15.98448101]
["bitfinex-derivatives","SOLF0:USTF0",1731009160090,2.5457,196.18,196.14,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731009160393,2.5457,196.18,196.13,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731009160588,12.22728101,196.21,196.13,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731009161192,2.5459,196.17,196.13,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731009161388,2.5459,196.17,196.12,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731009161990,2.5459,196.17,196.13,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731009162694,12.22728101,196.21,196.08,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009162995,2.546,196.16,196.08,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009164095,12.22728101,196.16,196.04,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1731009164288,2.5466,196.12,196.04,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1731009164889,2.5467,196.11,196.05,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731009165601,2.5467,196.11,196.06,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731009167388,12.22728101,196.13,196.03,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009167591,12.22728101,196.16,196.06,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009167792,3.74,196.17,196.08,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009168199,3.74,196.17,195.99,6.331926]
["bitfinex-derivatives","SOLF0:USTF0",1731009168391,2.5461,196.15,196.11,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009168604,63.91808831,196.28,196.14,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009168900,2.545,196.24,196.18,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731009169095,63.91808831,196.28,196.18,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731009169297,67.65808831,196.28,196.18,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731009169702,12.22728101,196.26,196.15,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009170695,2.5452,196.23,196.18,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731009170898,2.5452,196.23,196.15,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009171397,2.5454,196.21,196.16,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731009171599,12.22728101,196.23,196.13,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009172197,12.22728101,196.21,196.13,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731009172399,12.22728101,196.21,196.12,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1731009172590,12.22728101,196.21,196.1,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009172791,2.5461,196.15,196.11,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731009173089,2.5461,196.15,196.07,15.96728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009173402,2.5461,196.15,196.1,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731009173597,2.5463,196.14,196.07,15.96728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009173904,2.5463,196.14,196.07,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009174299,2.5465,196.13,196.07,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009174503,2.5465,196.13,196.08,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009174699,12.22728101,196.15,196.05,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009175003,2.5467,196.11,196.06,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731009175702,2.5468,196.1,196.06,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731009178394,12.22728101,196.15,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009178395,2.5466,196.12,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009178601,12.22728101,196.15,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009178906,2.5465,196.13,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009179301,12.22728101,196.15,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009179496,12.22728101,196.15,196.05,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009179701,15.94728101,196.2,196.09,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009180506,12.22728101,196.17,196.07,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009180703,2.5462,196.15,196.1,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731009181209,2.5466,196.12,196.04,13.42968101]
["bitfinex-derivatives","SOLF0:USTF0",1731009182307,2.5466,196.12,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009182696,2.5467,196.11,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009183599,12.22728101,196.15,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009184313,2.5464,196.13,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009184605,12.22728101,196.15,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009184806,2.5466,196.12,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009185114,12.22728101,196.15,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009185503,2.5466,196.12,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009185703,12.22728101,196.15,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009186303,2.5466,196.11,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009186506,12.22728101,196.15,196.04,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1731009186708,3.72,196.16,196.06,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009186912,12.22728101,196.2,196.09,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009187413,12.22728101,196.2,196.13,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731009187909,2.5458,196.17,196.13,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731009188622,2.5461,196.16,196.11,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731009188811,12.22728101,196.17,196.1,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1731009189315,12.22728101,196.15,196.05,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009189514,12.22728101,196.15,196.05,14.60298101]
["bitfinex-derivatives","SOLF0:USTF0",1731009189714,2.5465,196.13,196.09,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731009189912,12.22728101,196.15,196.05,14.60298101]
["bitfinex-derivatives","SOLF0:USTF0",1731009190719,12.22728101,196.12,196.0,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009191419,2.547,196.09,196.04,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731009192215,2.5468,196.1,196.0,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009192421,3.72,196.14,196.02,14.83817478]
["bitfinex-derivatives","SOLF0:USTF0",1731009192718,3.72,196.14,196.05,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009192924,2.5466,196.12,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009194515,2.5464,196.13,196.08,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009194717,12.22728101,196.17,196.07,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009194915,12.22728101,196.17,196.07,13.50258101]
["bitfinex-derivatives","SOLF0:USTF0",1731009195116,2.5462,196.15,196.1,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731009195314,12.22728101,196.17,196.07,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731009195919,12.22728101,196.17,196.07,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1731009196115,12.22728101,196.15,196.07,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731009196526,2.5465,196.12,196.07,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1731009196719,12.22728101,196.17,196.07,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731009197221,12.22728101,196.17,196.1,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731009197815,2.5461,196.15,196.07,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731009198023,12.22728101,196.17,196.11,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731009198317,3.72,196.19,196.08,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009198524,2.5458,196.18,196.11,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731009198727,2.5458,196.18,196.08,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009199222,2.5458,196.18,196.11,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731009199523,2.5458,196.18,196.08,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009199720,2.5458,196.18,196.13,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731009199920,2.546,196.16,196.08,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009200330,2.546,196.16,196.11,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731009200624,2.5463,196.14,196.08,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009200822,2.5463,196.14,196.08,14.77428101]
["bitfinex-derivatives","SOLF0:USTF0",1731009201015,2.5463,196.14,196.07,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731009201216,2.5463,196.14,196.08,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009201413,3.72,196.22,196.08,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009201414,12.22728101,196.2,196.1,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731009201624,12.22728101,196.2,196.08,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009202525,2.5461,196.16,196.11,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731009203021,12.22728101,196.2,196.08,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009203226,2.5461,196.15,196.08,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009203726,2.5461,196.15,196.1,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731009204620,3.72,196.24,196.08,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009204824,12.22728101,196.21,196.11,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731009205020,12.22728101,196.19,196.11,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731009205425,2.5462,196.15,196.11,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731009205624,2.5462,196.15,196.1,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731009206025,2.5462,196.15,196.08,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009206225,2.5462,196.15,196.1,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731009207227,3.72,196.24,196.08,14.77418101]
["bitfinex-derivatives","SOLF0:USTF0",1731009207428,3.72,196.24,196.08,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731009207429,5.8565261,196.23,196.08,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731009207729,5.0902,196.23,196.08,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731009208118,2.5465,196.12,196.08,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731009208326,2.5465,196.12,196.09,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731009208519,5.0902,196.23,196.09,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731009208725,2.5464,196.13,196.09,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731009211131,5.0902,196.23,196.1,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731009211628,2.5462,196.15,196.1,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731009211824,5.0902,196.23,196.1,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731009212732,2.5462,196.14,196.1,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731009213434,3.72,196.21,196.07,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731009213735,2.5465,196.13,196.08,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731009213928,2.5465,196.13,196.07,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731009214127,2.5465,196.13,196.09,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731009214530,2.5463,196.14,196.1,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731009214731,3.72,196.21,196.07,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731009215229,2.5466,196.11,196.07,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1731009216824,2.5465,196.12,196.07,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731009217024,2.5465,196.12,196.08,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009217335,2.5463,196.14,196.09,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009217637,3.72,196.21,196.1,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731009217842,2.5462,196.15,196.1,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731009218034,12.22728101,196.2,196.11,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731009218831,12.22728101,196.2,196.09,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009219135,2.5462,196.15,196.1,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731009219536,2.5462,196.14,196.1,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731009219730,12.22728101,196.17,196.08,14.77418101]
["bitfinex-derivatives","SOLF0:USTF0",1731009219927,12.22728101,196.17,196.07,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731009220333,2.5465,196.13,196.07,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1731009220939,2.5465,196.13,196.07,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731009221240,2.5465,196.13,196.08,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009221837,12.22728101,196.17,196.08,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009222137,12.22728101,196.15,196.06,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731009222939,2.5469,196.1,196.06,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731009223637,2.5466,196.11,196.06,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1731009225339,2.5462,196.14,196.09,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731009226037,2.5461,196.15,196.1,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731009226541,2.5464,196.13,196.08,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009227538,2.5464,196.13,196.09,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731009227939,2.5464,196.13,196.06,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731009228239,2.5464,196.13,196.08,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731009228441,2.5465,196.12,196.06,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731009228639,12.22728101,196.17,196.06,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731009228937,3.72,196.21,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009228938,12.22728101,196.14,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009229339,2.5467,196.11,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009229941,2.5467,196.11,196.04,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009229942,2.5465,196.12,196.04,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009230338,2.5465,196.12,196.06,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731009230540,2.5465,196.12,196.04,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009231148,2.5465,196.12,196.08,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731009231454,2.5465,196.12,196.04,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009231746,2.5467,196.11,196.01,15.97958101]
["bitfinex-derivatives","SOLF0:USTF0",1731009233847,2.5467,196.11,196.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731009239653,2.5467,196.11,196.07,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731009242056,2.5464,196.13,196.05,12.22728101]
["bitfinex-derivatives","SOLF0:USTF0",1731009243460,2.5464,196.13,196.05,12.22691389]
["bitfinex-derivatives","SOLF0:USTF0",1731009243952,2.5464,196.13,196.09,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731009244555,10.37290135,196.14,196.1,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731009244860,7.82660135,196.14,196.1,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731009245549,2.5462,196.15,196.11,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731009245754,7.82660135,196.17,196.11,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731009245961,7.82660135,196.17,196.03,2.60529931]
["bitfinex-derivatives","SOLF0:USTF0",1731009245962,7.82660135,196.18,196.12,7.82660135]
["bitfinex-derivatives","SOLF0:USTF0",1731009246155,10.37240135,196.18,196.12,10.37300135]
["bitfinex-derivatives","SOLF0:USTF0",1731009246657,7.82660135,196.18,196.12,7.82660135]
["bitfinex-derivatives","SOLF0:USTF0",1731009246960,7.82660135,196.18,196.14,10.37270135]
["bitfinex-derivatives","SOLF0:USTF0",1731009247261,2.5456,196.19,196.14,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731009247469,7.82318382,196.18,196.15,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731009247655,25.4102,196.55,196.15,7.82318382]
["bitfinex-derivatives","SOLF0:USTF0",1731009247855,2.5452,196.22,196.17,7.82318382]
["bitfinex-derivatives","SOLF0:USTF0",1731009248059,2.5452,196.22,196.18,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731009248655,7.82318382,196.23,196.17,7.82318382]
["bitfinex-derivatives","SOLF0:USTF0",1731009248852,12.22305769,196.26,196.18,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731009249054,12.22305769,196.26,196.15,12.22305769]
["bitfinex-derivatives","SOLF0:USTF0",1731009249257,2.5455,196.2,196.14,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731009249563,2.5455,196.2,196.13,12.22305769]
["bitfinex-derivatives","SOLF0:USTF0",1731009249752,3.7,196.28,196.12,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1731009249753,2.5459,196.17,196.12,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1731009249952,12.22305769,196.21,196.11,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731009250155,12.22305769,196.18,196.11,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731009250358,2.5462,196.15,196.11,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731009250959,12.22305769,196.18,196.11,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731009250960,2.546,196.16,196.11,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731009251470,12.22305769,196.18,196.11,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731009251768,2.5462,196.15,196.11,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731009252866,2.5462,196.14,196.11,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731009255470,12.22305769,196.2,196.11,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731009255664,2.546,196.16,196.11,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731009256172,12.22305769,196.2,196.11,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731009256966,2.5461,196.16,196.11,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731009257163,12.22305769,196.2,196.11,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731009257365,2.5461,196.15,196.11,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731009258370,2.5462,196.14,196.11,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731009259980,12.22305769,196.2,196.11,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731009259981,2.5458,196.17,196.11,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731009260276,2.5458,196.17,196.11,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1731009260482,2.5458,196.17,196.12,12.22305769]
["bitfinex-derivatives","SOLF0:USTF0",1731009260874,12.22305769,196.23,196.12,12.22305769]
["bitfinex-derivatives","SOLF0:USTF0",1731009261071,12.22305769,196.23,196.13,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731009262077,2.5459,196.17,196.13,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731009262273,12.22305769,196.21,196.11,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731009262985,2.5458,196.18,196.13,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731009263483,2.5456,196.2,196.14,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731009263686,2.5456,196.2,196.14,14.76915769]
["bitfinex-derivatives","SOLF0:USTF0",1731009263978,2.5456,196.2,196.14,17.31620721]
["bitfinex-derivatives","SOLF0:USTF0",1731009264185,2.5456,196.2,196.14,14.76915769]
["bitfinex-derivatives","SOLF0:USTF0",1731009265083,2.5456,196.19,196.14,14.76915769]
["bitfinex-derivatives","SOLF0:USTF0",1731009266380,2.5456,196.2,196.15,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731009266584,12.22305769,196.23,196.14,12.22305769]
["bitfinex-derivatives","SOLF0:USTF0",1731009266879,2.5454,196.21,196.16,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731009267087,35.65294243,196.24,196.14,12.22305769]
["bitfinex-derivatives","SOLF0:USTF0",1731009267986,2.5454,196.2,196.15,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731009268284,12.22305769,196.23,196.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731009268482,2.5456,196.19,196.13,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731009268682,2.5456,196.19,196.11,14.69775769]
["bitfinex-derivatives","SOLF0:USTF0",1731009268878,12.22305769,196.26,196.15,12.22305769]
["bitfinex-derivatives","SOLF0:USTF0",1731009269082,2.5455,196.2,196.15,14.76905769]
["bitfinex-derivatives","SOLF0:USTF0",1731009269483,12.22305769,196.26,196.15,12.22305769]
["bitfinex-derivatives","SOLF0:USTF0",1731009269687,2.5453,196.22,196.15,12.22305769]
["bitfinex-derivatives","SOLF0:USTF0",1731009269884,12.22305769,196.26,196.15,13.43715769]
["bitfinex-derivatives","SOLF0:USTF0",1731009270383,2.5452,196.22,196.16,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731009272689,2.5453,196.21,196.16,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731009275792,2.5454,196.2,196.16,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731009275994,2.5454,196.2,196.15,13.43715769]
["bitfinex-derivatives","SOLF0:USTF0",1731009276294,2.5454,196.2,196.15,15.98315769]
["bitfinex-derivatives","SOLF0:USTF0",1731009277590,2.5454,196.21,196.16,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731009278193,12.22305769,196.26,196.15,13.43715769]
["bitfinex-derivatives","SOLF0:USTF0",1731009278397,2.5455,196.2,196.16,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731009279891,12.22359591,196.23,196.15,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1731009280086,12.22359591,196.23,196.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731009280608,2.5459,196.17,196.14,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009281994,2.5457,196.18,196.14,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009282894,7.82236192,196.19,196.14,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009283092,2.546,196.17,196.14,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009286087,7.82236192,196.17,196.11,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731009286287,7.82236192,196.17,196.11,10.29706192]
["bitfinex-derivatives","SOLF0:USTF0",1731009287089,2.5462,196.15,196.11,10.29706192]
["bitfinex-derivatives","SOLF0:USTF0",1731009287299,7.82236192,196.17,196.11,10.29706192]
["bitfinex-derivatives","SOLF0:USTF0",1731009287497,7.82236192,196.17,196.13,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009287699,2.5462,196.14,196.13,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009288501,2.5462,196.14,196.11,10.29706192]
["bitfinex-derivatives","SOLF0:USTF0",1731009291109,2.5464,196.13,196.09,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009291402,7.82236192,196.12,196.05,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1731009291603,2.5467,196.11,196.05,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1731009291795,7.82236192,196.12,196.05,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1731009292101,7.82236192,196.12,196.07,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009292791,2.5467,196.1,196.07,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009293703,10.36906192,196.1,196.05,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009294308,2.5469,196.09,196.05,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009294801,2.5469,196.09,196.07,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009295208,7.82236192,196.15,196.08,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009295505,7.82236192,196.15,196.1,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009295802,2.5464,196.13,196.1,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009297508,2.546,196.16,196.12,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009297704,7.82236192,196.18,196.13,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009298210,7.82236192,196.18,196.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731009298402,7.82236192,196.18,196.12,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009298706,10.36806192,196.18,196.14,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731009301702,6.0527,196.25,196.13,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009302007,2.5455,196.2,196.15,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009302199,2.3527,196.25,196.15,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009302510,10.36746192,196.23,196.18,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731009302707,10.36746192,196.23,196.14,2.5674331]
["bitfinex-derivatives","SOLF0:USTF0",1731009302708,35.64658512,196.26,196.19,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009302908,7.82236192,196.25,196.19,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009303499,10.36716192,196.25,196.2,10.36776192]
["bitfinex-derivatives","SOLF0:USTF0",1731009304106,35.64658512,196.26,196.2,10.36776192]
["bitfinex-derivatives","SOLF0:USTF0",1731009304107,35.64658512,196.26,196.21,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731009304407,36.7,196.47,196.24,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009304408,7.82236192,196.29,196.24,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009304906,7.82236192,196.28,196.22,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009306002,7.82236192,196.26,196.15,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1731009306202,7.82236192,196.24,196.2,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009306603,7.82236192,196.23,196.18,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009307005,10.36746192,196.23,196.18,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009307204,2.5451,196.23,196.19,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009307506,10.36746192,196.23,196.19,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009309003,10.36746192,196.23,196.18,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009309607,2.5453,196.22,196.18,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009310009,7.82236192,196.23,196.18,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009310515,10.36776192,196.21,196.16,8.00416192]
["bitfinex-derivatives","SOLF0:USTF0",1731009310908,2.5456,196.19,196.16,0.1818]
["bitfinex-derivatives","SOLF0:USTF0",1731009311104,7.82236192,196.2,196.16,0.1818]
["bitfinex-derivatives","SOLF0:USTF0",1731009312416,3.68,196.3,196.18,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009312716,2.5448,196.25,196.21,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009312914,2.5448,196.25,196.19,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731009313109,2.5448,196.25,196.22,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009315319,2.5449,196.24,196.22,7.82236192]
["bitfinex-derivatives","SOLF0:USTF0",1731009315506,2.5449,196.24,196.22,7.82168734]
["bitfinex-derivatives","SOLF0:USTF0",1731009315906,2.5446,196.27,196.23,7.82168734]
["bitfinex-derivatives","SOLF0:USTF0",1731009316111,7.82168734,196.3,196.25,7.82168734]
["bitfinex-derivatives","SOLF0:USTF0",1731009316607,12.21949927,196.32,196.22,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009317006,12.21949927,196.27,196.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731009318017,12.21949927,196.3,196.19,15.89949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009318216,2.5445,196.28,196.2,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731009318415,2.5445,196.28,196.19,15.89949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009318615,2.5445,196.28,196.22,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731009318815,12.21949927,196.3,196.19,15.89949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009319120,2.5446,196.27,196.19,15.89949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009319423,2.5446,196.27,196.21,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731009321810,2.5446,196.27,196.2,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731009322015,2.5447,196.26,196.2,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731009322216,12.21949927,196.27,196.17,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009322420,12.21949927,196.27,196.18,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731009322621,2.5449,196.24,196.18,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731009322817,2.5449,196.24,196.17,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009323120,2.5449,196.24,196.18,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731009323517,2.5449,196.24,196.17,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009323712,2.5449,196.24,196.17,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731009323915,12.21949927,196.27,196.17,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731009323916,2.5451,196.23,196.17,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731009324320,12.21949927,196.27,196.17,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731009324516,12.21949927,196.27,196.16,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1731009324715,1.1827,196.32,196.16,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1731009324716,12.21949927,196.3,196.17,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009324911,12.21949927,196.3,196.2,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009325219,12.21949927,196.3,196.23,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731009326418,2.5444,196.29,196.23,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731009327220,2.5445,196.28,196.2,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009328023,2.5445,196.28,196.22,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731009329019,2.5447,196.26,196.17,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009329717,2.5447,196.26,196.2,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731009329918,2.5449,196.24,196.17,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009330123,2.5449,196.24,196.16,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1731009330420,2.5449,196.24,196.18,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731009331124,2.5451,196.23,196.16,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1731009331321,2.5451,196.23,196.17,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731009331516,2.5451,196.23,196.16,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1731009332426,12.21949927,196.27,196.16,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1731009332625,1.2107,196.33,196.16,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731009332626,2.5453,196.21,196.16,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731009332922,12.21949927,196.25,196.15,67.97529762]
["bitfinex-derivatives","SOLF0:USTF0",1731009333119,2.5455,196.2,196.15,67.97529762]
["bitfinex-derivatives","SOLF0:USTF0",1731009333316,2.5455,196.2,196.14,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731009333317,12.21949927,196.2,196.1,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009333720,12.21949927,196.2,196.09,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1731009334221,12.21949927,196.22,196.1,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009337316,2.5456,196.19,196.13,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731009338224,2.5459,196.17,196.11,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731009338430,12.21949927,196.2,196.09,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1731009338825,2.5459,196.17,196.11,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731009339023,2.5459,196.17,196.09,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1731009339221,12.21949927,196.2,196.1,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009339421,2.5457,196.19,196.14,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731009340327,2.5457,196.19,196.1,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009341032,2.5449,196.24,196.18,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731009341229,2.5449,196.24,196.16,14.70796106]
["bitfinex-derivatives","SOLF0:USTF0",1731009341621,2.5445,196.27,196.19,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731009342332,2.5445,196.27,196.18,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731009342921,14.76399927,196.28,196.19,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731009343527,14.76399927,196.28,196.16,17.24146106]
["bitfinex-derivatives","SOLF0:USTF0",1731009343729,14.76399927,196.28,196.2,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731009344834,14.76399927,196.28,196.21,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731009345628,2.5445,196.28,196.21,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731009345930,2.5445,196.28,196.18,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009345931,2.5446,196.27,196.2,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731009348032,12.21949927,196.3,196.2,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731009348224,12.21949927,196.3,196.17,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009348430,12.21949927,196.27,196.14,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009348630,2.5451,196.23,196.14,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009348930,12.21949927,196.27,196.14,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009348931,12.21949927,196.27,196.19,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731009349340,12.21949927,196.27,196.15,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009349635,12.21949927,196.27,196.19,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731009350233,2.545,196.24,196.19,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731009351030,2.545,196.24,196.15,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009351333,2.545,196.24,196.18,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731009352035,2.545,196.24,196.13,6.20207128]
["bitfinex-derivatives","SOLF0:USTF0",1731009352036,12.21949927,196.24,196.16,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731009352329,12.21949927,196.24,196.13,15.87949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009352526,2.5453,196.22,196.17,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731009353132,12.21949927,196.24,196.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731009353339,12.21949927,196.24,196.12,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009353731,2.5449,196.24,196.18,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731009353931,3.66,196.26,196.18,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731009354231,2.5452,196.23,196.17,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731009355134,2.5452,196.22,196.17,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731009356036,12.21949927,196.24,196.15,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731009356244,12.21949927,196.24,196.12,15.87949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009356838,2.5455,196.2,196.15,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731009357040,12.21949927,196.24,196.15,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731009357439,2.5454,196.21,196.15,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731009357839,2.5452,196.22,196.16,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731009358240,12.21949927,196.24,196.16,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731009358444,1.2733,196.25,196.17,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731009358643,4.8259,196.26,196.16,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009359144,4.8259,196.26,196.2,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731009359641,4.8259,196.26,196.16,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009360243,4.8259,196.26,196.15,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009360843,2.545,196.24,196.2,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731009361548,2.5449,196.25,196.2,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731009362045,3.66,196.26,196.2,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731009362346,2.5449,196.24,196.2,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731009362545,3.66,196.26,196.22,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731009362742,12.21949927,196.27,196.22,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731009363444,12.21949927,196.27,196.15,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009363445,12.21949927,196.27,196.24,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731009363644,12.21949927,196.3,196.18,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009363946,14.76409927,196.27,196.23,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731009364149,14.76409927,196.27,196.18,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009364539,14.76409927,196.27,196.22,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731009364741,12.21949927,196.27,196.22,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731009364940,2.5448,196.26,196.22,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731009365347,2.5449,196.25,196.21,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731009366050,2.5447,196.26,196.21,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731009366253,12.21949927,196.3,196.23,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731009366556,2.5446,196.27,196.23,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731009368347,12.21949927,196.3,196.18,12.21949927]
["bitfinex-derivatives","SOLF0:USTF0",1731009368544,2.5444,196.28,196.25,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731009368744,2.3953,196.31,196.16,13.44399927]
["bitfinex-derivatives","SOLF0:USTF0",1731009368745,12.21949927,196.27,196.16,13.44399927]
["bitfinex-derivatives","SOLF0:USTF0",1731009368952,2.5448,196.26,196.23,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731009369145,12.21949927,196.27,196.23,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731009369354,12.22146648,196.28,196.23,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731009369653,2.5446,196.27,196.23,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731009370055,12.22146648,196.28,196.17,12.22146648]
["bitfinex-derivatives","SOLF0:USTF0",1731009370352,12.22146648,196.31,196.19,12.22146648]
["bitfinex-derivatives","SOLF0:USTF0",1731009370555,2.4301,196.37,196.2,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731009370755,2.5442,196.3,196.26,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731009371756,2.5443,196.29,196.26,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731009372355,2.5443,196.29,196.2,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731009372356,2.5441,196.31,196.27,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731009372660,2.5441,196.31,196.22,12.22146648]
["bitfinex-derivatives","SOLF0:USTF0",1731009372860,7.81928768,196.3,196.26,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731009373358,3.6057,196.37,196.27,7.81928768]
["bitfinex-derivatives","SOLF0:USTF0",1731009373552,10.36318768,196.32,196.27,10.36368768]
["bitfinex-derivatives","SOLF0:USTF0",1731009375962,2.544,196.31,196.27,10.36368768]
["bitfinex-derivatives","SOLF0:USTF0",1731009377163,2.4301,196.37,196.2,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731009377164,7.81928768,196.37,196.29,10.36348768]
["bitfinex-derivatives","SOLF0:USTF0",1731009377369,7.81928768,196.37,196.31,7.81928768]
["bitfinex-derivatives","SOLF0:USTF0",1731009378260,7.81928768,196.35,196.3,7.81928768]
["bitfinex-derivatives","SOLF0:USTF0",1731009379871,2.5437,196.34,196.3,10.36338768]
["bitfinex-derivatives","SOLF0:USTF0",1731009380773,10.36278768,196.36,196.31,10.36328768]
["bitfinex-derivatives","SOLF0:USTF0",1731009381073,3.66,196.4,196.31,7.81928768]
["bitfinex-derivatives","SOLF0:USTF0",1731009381366,7.81928768,196.37,196.32,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731009381572,7.81928768,196.36,196.3,7.81928768]
["bitfinex-derivatives","SOLF0:USTF0",1731009382166,10.36268768,196.36,196.31,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731009382363,10.36268768,196.36,196.25,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731009382570,2.5434,196.36,196.32,7.81928768]
["bitfinex-derivatives","SOLF0:USTF0",1731009382769,10.36268768,196.36,196.32,7.81928768]
["bitfinex-derivatives","SOLF0:USTF0",1731009383170,10.36268768,196.36,196.25,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731009383477,10.36268768,196.36,196.31,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731009383778,7.81928768,196.36,196.3,7.81928768]
["bitfinex-derivatives","SOLF0:USTF0",1731009384779,2.5435,196.35,196.31,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731009385981,2.4039,196.43,196.3,7.81928768]
["bitfinex-derivatives","SOLF0:USTF0",1731009386168,7.81928768,196.37,196.33,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731009386483,2.5432,196.38,196.33,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731009386776,2.5432,196.38,196.34,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731009387679,2.5432,196.38,196.35,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731009388372,10.36228768,196.39,196.35,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731009388574,7.81928768,196.41,196.35,10.36278768]
["bitfinex-derivatives","SOLF0:USTF0",1731009388766,7.81928768,196.41,196.36,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731009388971,2.5429,196.4,196.36,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731009389375,7.81928768,196.49,196.39,7.81928768]
["bitfinex-derivatives","SOLF0:USTF0",1731009389570,18.85169422,196.53,196.43,7.81928768]
["bitfinex-derivatives","SOLF0:USTF0",1731009389777,7.81928768,196.49,196.43,7.81928768]
["bitfinex-derivatives","SOLF0:USTF0",1731009389977,7.81928768,196.49,196.43,10.36168768]
["bitfinex-derivatives","SOLF0:USTF0",1731009390177,18.85169422,196.53,196.43,11.47928768]
["bitfinex-derivatives","SOLF0:USTF0",1731009390480,7.81928768,196.48,196.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731009390873,7.81928768,196.48,196.43,7.81928768]
["bitfinex-derivatives","SOLF0:USTF0",1731009391074,2.542,196.47,196.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731009391672,7.81614141,196.48,196.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731009391973,7.81614141,196.48,196.42,10.35864141]
["bitfinex-derivatives","SOLF0:USTF0",1731009392180,7.81614141,196.48,196.42,14.01864141]
["bitfinex-derivatives","SOLF0:USTF0",1731009392379,2.5413,196.52,196.44,7.81614141]
["bitfinex-derivatives","SOLF0:USTF0",1731009392574,7.81614141,196.49,196.44,7.81614141]
["bitfinex-derivatives","SOLF0:USTF0",1731009392979,2.5418,196.49,196.42,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731009393284,12.2103268,196.52,196.44,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731009393485,2.5416,196.5,196.44,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731009393872,12.2103268,196.52,196.4,13.4289268]
["bitfinex-derivatives","SOLF0:USTF0",1731009394077,12.2103268,196.54,196.46,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731009394480,12.2103268,196.54,196.44,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1731009394673,2.5415,196.51,196.44,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1731009395280,2.5415,196.51,196.46,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731009396277,2.5416,196.5,196.46,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731009396480,12.2103268,196.55,196.46,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731009396688,2.5417,196.5,196.45,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731009399079,2.5417,196.5,196.45,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1731009399783,2.5417,196.49,196.44,19.5677268]
["bitfinex-derivatives","SOLF0:USTF0",1731009401291,12.2103268,196.55,196.44,17.0254268]
["bitfinex-derivatives","SOLF0:USTF0",1731009401490,2.5416,196.5,196.45,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731009402491,12.2103268,196.55,196.45,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731009403091,2.5417,196.5,196.45,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731009403490,12.2103268,196.55,196.45,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731009404087,18.85169422,196.58,196.48,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731009404292,0.76776737,196.57,196.46,12.2103268]
["bitfinex-derivatives","SOLF0:USTF0",1731009404490,0.76776737,196.57,196.44,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1731009404690,0.76776737,196.57,196.46,12.2103268]
["bitfinex-derivatives","SOLF0:USTF0",1731009404890,0.76776737,196.57,196.44,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1731009405091,2.5415,196.51,196.47,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731009405995,1.2882,196.62,196.47,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731009405996,18.85169422,196.56,196.47,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731009406187,34.70202102,196.59,196.47,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731009406392,0.76779519,196.58,196.47,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731009406588,2.5415,196.51,196.47,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731009406794,34.70202102,196.59,196.48,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731009406995,0.76777392,196.58,196.48,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731009407194,2.5414,196.52,196.48,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731009408501,2.5414,196.52,196.49,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731009408902,2.5413,196.53,196.49,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731009409097,18.85169422,196.58,196.49,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731009409298,0.76780749,196.57,196.49,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731009409900,2.5413,196.53,196.49,14.7519268]
["bitfinex-derivatives","SOLF0:USTF0",1731009410298,2.5414,196.52,196.49,12.2103268]
["bitfinex-derivatives","SOLF0:USTF0",1731009410903,2.5415,196.51,196.44,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1731009411094,2.5415,196.51,196.45,12.2103268]
["bitfinex-derivatives","SOLF0:USTF0",1731009411294,2.5415,196.51,196.47,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731009411503,18.85169422,196.57,196.48,12.2103268]
["bitfinex-derivatives","SOLF0:USTF0",1731009411800,18.85169422,196.58,196.49,14.7520268]
["bitfinex-derivatives","SOLF0:USTF0",1731009412004,2.5412,196.54,196.49,14.7520268]
["bitfinex-derivatives","SOLF0:USTF0",1731009412206,2.5412,196.54,196.49,12.2103268]
["bitfinex-derivatives","SOLF0:USTF0",1731009412508,2.5412,196.54,196.5,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731009413007,1.2882,196.62,196.52,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731009413194,1.2882,196.62,196.53,12.2103268]
["bitfinex-derivatives","SOLF0:USTF0",1731009413399,2.5409,196.55,196.51,12.20127068]
["bitfinex-derivatives","SOLF0:USTF0",1731009413606,32.3411649,196.62,196.51,12.20127068]
["bitfinex-derivatives","SOLF0:USTF0",1731009413802,13.48947068,196.62,196.51,12.20127068]
["bitfinex-derivatives","SOLF0:USTF0",1731009414107,18.85169422,196.61,196.51,12.20127068]
["bitfinex-derivatives","SOLF0:USTF0",1731009414804,32.3411649,196.62,196.51,12.20127068]
["bitfinex-derivatives","SOLF0:USTF0",1731009415112,2.5409,196.55,196.51,12.20127068]
["bitfinex-derivatives","SOLF0:USTF0",1731009416102,2.5409,196.55,196.54,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009417007,2.5409,196.55,196.54,7.74724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009418004,7.80724984,196.59,196.5,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731009418307,7.80724984,196.59,196.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731009418508,7.80724984,196.59,196.54,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009418907,2.5409,196.55,196.54,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009419217,20.13989422,196.62,196.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731009419507,2.5407,196.57,196.51,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731009419707,7.80724984,196.6,196.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731009419904,20.13989422,196.62,196.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731009420099,2.5409,196.56,196.52,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731009420308,7.80724984,196.6,196.53,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009420501,7.80724984,196.58,196.53,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009420904,2.541,196.55,196.53,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009422209,7.80724984,196.58,196.53,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009422503,7.80724984,196.58,196.52,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009423008,7.80724984,196.56,196.5,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009423409,2.5413,196.52,196.49,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731009423601,7.80724984,196.51,196.46,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009424001,2.542,196.47,196.46,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009424206,7.80724984,196.48,196.44,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009424608,2.3495,196.55,196.47,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009424609,21.20119422,196.55,196.47,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009424805,7.80724984,196.53,196.49,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009425004,1.1888,196.55,196.49,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009425005,7.80724984,196.54,196.49,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009425207,2.5413,196.52,196.49,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009425404,26.65894406,196.57,196.51,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009425604,30.29894406,196.59,196.53,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009425806,18.85169422,196.61,196.55,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009426103,20.04049422,196.62,196.55,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009426314,7.80724984,196.6,196.55,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009427703,2.5404,196.59,196.55,10.34814984]
["bitfinex-derivatives","SOLF0:USTF0",1731009428410,7.80724984,196.59,196.55,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009428910,7.80724984,196.6,196.55,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009429203,10.34764984,196.6,196.55,10.34814984]
["bitfinex-derivatives","SOLF0:USTF0",1731009429409,7.80724984,196.6,196.55,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009429598,7.80724984,196.63,196.58,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009429804,51.60852999,196.64,196.59,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009430111,59.41577983,196.64,196.59,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009430310,59.41577983,196.64,196.6,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731009430509,22.47169422,196.69,196.61,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009430705,2.5396,196.65,196.61,10.34734984]
["bitfinex-derivatives","SOLF0:USTF0",1731009431008,7.80724984,196.66,196.61,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009431412,7.80724984,196.67,196.61,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009431805,2.5395,196.66,196.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731009432306,7.80724984,196.64,196.59,10.34764984]
["bitfinex-derivatives","SOLF0:USTF0",1731009432502,20.01179422,196.72,196.59,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009432704,7.80724984,196.63,196.59,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009432912,2.54,196.63,196.59,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009433111,7.80724984,196.64,196.59,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009433299,7.80724984,196.65,196.57,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1731009433500,7.80724984,196.65,196.6,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009433807,7.80724984,196.64,196.58,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009434006,7.80724984,196.62,196.57,8.98964984]
["bitfinex-derivatives","SOLF0:USTF0",1731009434212,7.80724984,196.57,196.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731009434514,18.85169422,196.65,196.56,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009434708,7.80724984,196.61,196.56,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009434916,2.5403,196.6,196.56,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009435211,7.80724984,196.65,196.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731009435414,10.34684984,196.65,196.61,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009435619,10.34684984,196.65,196.6,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009435810,7.80724984,196.63,196.57,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731009436114,7.80724984,196.63,196.57,9.04894984]
["bitfinex-derivatives","SOLF0:USTF0",1731009436515,2.5402,196.61,196.57,9.04894984]
["bitfinex-derivatives","SOLF0:USTF0",1731009436913,7.80724984,196.63,196.57,9.04894984]
["bitfinex-derivatives","SOLF0:USTF0",1731009437113,2.5403,196.61,196.57,9.04894984]
["bitfinex-derivatives","SOLF0:USTF0",1731009437910,10.34754984,196.61,196.57,9.04894984]
["bitfinex-derivatives","SOLF0:USTF0",1731009438514,10.34754984,196.61,196.57,11.58954984]
["bitfinex-derivatives","SOLF0:USTF0",1731009439517,2.5403,196.61,196.58,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731009440320,2.5401,196.62,196.58,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731009440920,2.5399,196.63,196.58,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731009441924,7.80724984,196.62,196.57,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731009442217,7.80724984,196.64,196.58,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009442420,18.85169422,196.69,196.6,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009442615,2.5396,196.66,196.62,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009443320,18.85169422,196.7,196.64,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009443520,2.5392,196.69,196.64,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009443723,2.5392,196.69,196.61,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1731009443926,7.80724984,196.68,196.63,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009444114,7.80724984,196.66,196.61,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1731009444316,7.80724984,196.66,196.61,9.01264984]
["bitfinex-derivatives","SOLF0:USTF0",1731009444623,2.5396,196.65,196.62,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009445137,2.5396,196.65,196.6,10.34744984]
["bitfinex-derivatives","SOLF0:USTF0",1731009445421,2.5396,196.65,196.6,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009446024,20.04019422,196.73,196.64,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009446323,1.1885,196.73,196.65,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009446526,2.5391,196.7,196.65,10.34684984]
["bitfinex-derivatives","SOLF0:USTF0",1731009446730,10.34634984,196.7,196.65,10.34684984]
["bitfinex-derivatives","SOLF0:USTF0",1731009446933,10.34634984,196.7,196.65,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731009447132,2.5392,196.69,196.64,10.34694984]
["bitfinex-derivatives","SOLF0:USTF0",1731009448532,2.5392,196.69,196.65,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731009451535,2.5392,196.69,196.64,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009452228,2.5392,196.69,196.65,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731009453730,2.5393,196.68,196.65,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731009455330,10.34654984,196.68,196.64,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009455735,7.80724984,196.67,196.57,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731009456030,7.80724984,196.62,196.58,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731009456426,10.34734984,196.62,196.58,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731009456628,7.80724984,196.62,196.58,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731009457232,7.80724984,196.62,196.57,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731009457233,7.80724984,196.61,196.55,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1731009457433,2.5403,196.6,196.55,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731009458031,2.5402,196.61,196.56,10.34804984]
["bitfinex-derivatives","SOLF0:USTF0",1731009458224,1.159,196.7,196.58,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009458430,7.80724984,196.64,196.58,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009458630,2.54,196.63,196.58,10.34774984]
["bitfinex-derivatives","SOLF0:USTF0",1731009459230,7.80724984,196.63,196.58,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009459438,2.5401,196.62,196.57,10.34784984]
["bitfinex-derivatives","SOLF0:USTF0",1731009460333,2.5401,196.62,196.57,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009460540,2.5401,196.62,196.59,10.34764984]
["bitfinex-derivatives","SOLF0:USTF0",1731009461441,2.5401,196.62,196.59,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009461637,2.5399,196.63,196.59,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009462127,2.5399,196.63,196.59,10.34764984]
["bitfinex-derivatives","SOLF0:USTF0",1731009463141,18.85169422,196.69,196.61,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009463336,18.85169422,196.71,196.66,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009463541,7.80724984,196.72,196.66,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009464840,2.5389,196.71,196.67,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731009465243,18.85169422,196.75,196.67,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731009465430,7.80724984,196.72,196.67,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731009466137,7.80724984,196.72,196.61,2.59369393]
["bitfinex-derivatives","SOLF0:USTF0",1731009466437,10.34624984,196.7,196.64,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009466638,7.80724984,196.7,196.64,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009466839,7.80724984,196.68,196.64,10.34694984]
["bitfinex-derivatives","SOLF0:USTF0",1731009467240,7.80724984,196.68,196.64,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009467541,7.80724984,196.68,196.66,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731009467742,2.539,196.71,196.66,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731009467942,7.80724984,196.7,196.66,10.34674984]
["bitfinex-derivatives","SOLF0:USTF0",1731009470739,7.80724984,196.69,196.64,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731009470939,7.80724984,196.69,196.63,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009471346,7.80724984,196.69,196.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731009471646,10.34634984,196.69,196.64,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009471942,10.34634984,196.69,196.63,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009472738,10.34634984,196.69,196.65,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731009474038,10.34634984,196.69,196.64,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731009475345,10.34634984,196.69,196.65,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731009476947,2.539,196.7,196.66,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731009477344,7.80724984,196.71,196.66,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731009478446,2.5392,196.69,196.66,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731009478639,2.5392,196.69,196.65,10.34684984]
["bitfinex-derivatives","SOLF0:USTF0",1731009479246,2.5389,196.71,196.67,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731009480143,7.80724984,196.72,196.67,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731009480344,7.80724984,196.7,196.65,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731009481851,2.5392,196.69,196.65,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731009482245,10.34614984,196.71,196.66,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009482851,10.34614984,196.71,196.67,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731009486148,7.80724984,196.71,196.67,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731009486457,7.80724984,196.71,196.6,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1731009486458,7.80724984,196.69,196.64,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009486852,7.80724984,196.67,196.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731009487353,7.80724984,196.63,196.55,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1731009487553,7.80724984,196.63,196.58,10.34764984]
["bitfinex-derivatives","SOLF0:USTF0",1731009487958,2.54,196.62,196.58,10.34764984]
["bitfinex-derivatives","SOLF0:USTF0",1731009488559,10.34714984,196.63,196.58,10.34764984]
["bitfinex-derivatives","SOLF0:USTF0",1731009489358,10.34714984,196.63,196.52,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1731009489359,10.34764984,196.59,196.52,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1731009489665,10.34764984,196.59,196.54,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009489666,7.80724984,196.59,196.54,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009490061,7.80724984,196.61,196.54,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731009490253,1.23,196.66,196.56,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009490459,10.34724984,196.63,196.57,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731009490770,10.34724984,196.63,196.58,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009491364,7.80724984,196.63,196.58,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009491554,7.80724984,196.63,196.58,10.34764984]
["bitfinex-derivatives","SOLF0:USTF0",1731009492060,7.80724984,196.63,196.59,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731009493567,10.34714984,196.63,196.59,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731009493960,7.80724984,196.63,196.58,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009494163,7.80724984,196.63,196.53,2.48631944]
["bitfinex-derivatives","SOLF0:USTF0",1731009494456,7.80724984,196.63,196.58,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009494662,10.34714984,196.63,196.58,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009495755,10.34714984,196.63,196.59,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731009498468,7.80724984,196.65,196.6,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009498662,2.5398,196.64,196.6,10.34754984]
["bitfinex-derivatives","SOLF0:USTF0",1731009498862,3.6,196.69,196.6,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009499064,7.80724984,196.68,196.64,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009499365,4.8495,196.74,196.66,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009499573,3.6,196.74,196.66,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009499973,2.5389,196.71,196.67,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731009501273,21.20619422,196.79,196.68,10.34634984]
["bitfinex-derivatives","SOLF0:USTF0",1731009501274,10.34594984,196.73,196.68,10.34634984]
["bitfinex-derivatives","SOLF0:USTF0",1731009501673,10.34594984,196.73,196.68,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009502067,2.5387,196.72,196.68,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731009502471,7.80724984,196.72,196.67,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009502678,2.5389,196.71,196.67,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009502873,7.80724984,196.72,196.67,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009503072,2.5396,196.65,196.6,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731009503375,10.34684984,196.65,196.6,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009503776,7.80724984,196.65,196.61,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731009504382,1.1836,196.72,196.64,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009504579,7.80724984,196.7,196.64,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009504785,7.80724984,196.7,196.65,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009505189,18.85169422,196.77,196.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731009505384,7.80724984,196.72,196.67,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009505784,7.80724984,196.71,196.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731009505980,7.80724984,196.71,196.65,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009507686,1.1965,196.78,196.68,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009507886,7.80724984,196.73,196.68,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009508287,2.5388,196.72,196.68,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009508888,7.80724984,196.73,196.68,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009509086,7.80724984,196.71,196.65,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009509885,2.5391,196.69,196.65,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009510386,7.80724984,196.7,196.64,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1731009510593,2.5393,196.68,196.64,11.53594984]
["bitfinex-derivatives","SOLF0:USTF0",1731009511291,2.5393,196.68,196.66,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009511493,7.80724984,196.71,196.66,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009511682,1.1601,196.75,196.66,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009511881,7.80724984,196.71,196.66,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009512093,2.5391,196.7,196.66,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009512591,2.5391,196.7,196.66,10.34664984]
["bitfinex-derivatives","SOLF0:USTF0",1731009513890,7.80724984,196.71,196.67,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731009514196,10.34614984,196.71,196.67,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731009514389,1.1965,196.78,196.68,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009514586,2.5384,196.75,196.68,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731009514790,7.80724984,196.74,196.69,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009515691,2.5388,196.72,196.69,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009515891,7.80724984,196.74,196.68,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009516193,7.80724984,196.72,196.66,7.80724984]
["bitfinex-derivatives","SOLF0:USTF0",1731009516597,7.80724984,196.72,196.66,10.34664984]
["bitfinex-derivatives","SOLF0:USTF0",1731009517092,2.5391,196.7,196.66,10.34664984]
["bitfinex-derivatives","SOLF0:USTF0",1731009517287,2.5391,196.7,196.66,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731009517488,7.80128684,196.71,196.66,10.34068684]
["bitfinex-derivatives","SOLF0:USTF0",1731009517684,2.5391,196.69,196.66,10.34068684]
["bitfinex-derivatives","SOLF0:USTF0",1731009518297,2.5391,196.69,196.66,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731009519399,2.5391,196.69,196.64,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731009519590,12.1937907,196.74,196.65,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731009519792,12.1937907,196.74,196.64,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731009519988,12.1937907,196.74,196.66,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731009520198,2.5392,196.69,196.66,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731009520498,1.1965,196.78,196.64,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731009520697,1.1965,196.78,196.68,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731009520698,12.1937907,196.76,196.68,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731009520896,2.5389,196.71,196.68,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731009521296,2.5389,196.71,196.67,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731009521897,2.5389,196.71,196.64,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731009522598,2.5389,196.71,196.67,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731009522999,2.5387,196.73,196.66,12.1937907]
["bitfinex-derivatives","SOLF0:USTF0",1731009523201,2.5387,196.73,196.69,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731009523793,1.1965,196.78,196.69,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731009524196,2.5386,196.74,196.66,12.1937907]
["bitfinex-derivatives","SOLF0:USTF0",1731009524395,18.85169422,196.83,196.71,12.1937907]
["bitfinex-derivatives","SOLF0:USTF0",1731009524696,2.5377,196.81,196.74,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731009524995,12.1937907,196.83,196.74,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731009525200,2.5378,196.79,196.74,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731009525598,12.1937907,196.83,196.74,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731009525798,2.538,196.78,196.73,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731009525996,2.538,196.78,196.72,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731009527300,12.1937907,196.81,196.72,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731009527505,2.5382,196.76,196.72,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731009528803,2.5382,196.76,196.72,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1731009529004,2.5383,196.76,196.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731009529204,12.1937907,196.81,196.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731009529400,21.24859422,196.84,196.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731009529605,12.1937907,196.81,196.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731009530806,2.5381,196.77,196.73,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731009531213,12.1937907,196.81,196.71,15.7737907]
["bitfinex-derivatives","SOLF0:USTF0",1731009531508,12.1937907,196.85,196.74,12.1937907]
["bitfinex-derivatives","SOLF0:USTF0",1731009532601,2.5378,196.79,196.76,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731009532907,2.5378,196.79,196.74,12.1937907]
["bitfinex-derivatives","SOLF0:USTF0",1731009533108,2.5378,196.79,196.72,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731009533306,2.538,196.78,196.74,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731009534609,12.1937907,196.82,196.72,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731009534810,2.5381,196.77,196.72,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1731009535208,2.5381,196.77,196.72,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731009536408,2.5381,196.77,196.71,15.7737907]
["bitfinex-derivatives","SOLF0:USTF0",1731009536409,2.5384,196.75,196.71,12.1937907]
["bitfinex-derivatives","SOLF0:USTF0",1731009536708,2.5384,196.75,196.7,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731009537607,2.5384,196.75,196.69,12.1937907]
["bitfinex-derivatives","SOLF0:USTF0",1731009537812,2.5384,196.75,196.71,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731009538819,12.1937907,196.78,196.69,12.1937907]
["bitfinex-derivatives","SOLF0:USTF0",1731009539005,2.5385,196.74,196.7,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731009540811,2.5385,196.74,196.69,12.1937907]
["bitfinex-derivatives","SOLF0:USTF0",1731009540812,12.1937907,196.79,196.69,12.1937907]
["bitfinex-derivatives","SOLF0:USTF0",1731009541010,12.1937907,196.79,196.71,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731009541413,2.538,196.78,196.7,14.72905623]
["bitfinex-derivatives","SOLF0:USTF0",1731009541609,14.77275623,196.81,196.7,12.19005623]
["bitfinex-derivatives","SOLF0:USTF0",1731009542011,2.5383,196.76,196.72,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731009542512,14.77275623,196.81,196.72,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731009542712,2.5383,196.75,196.72,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731009542914,2.5383,196.75,196.7,12.19005623]
["bitfinex-derivatives","SOLF0:USTF0",1731009543112,13.48345623,196.81,196.71,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731009543416,7.80265873,196.76,196.71,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009544109,2.5385,196.74,196.71,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009545211,2.5384,196.75,196.71,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009545413,7.80265873,196.78,196.73,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009545717,2.5381,196.77,196.74,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009546317,7.80265873,196.81,196.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731009546519,7.80265873,196.81,196.74,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009546715,7.80265873,196.79,196.74,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009546915,2.5381,196.78,196.74,10.34105873]
["bitfinex-derivatives","SOLF0:USTF0",1731009547106,7.80265873,196.79,196.73,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009547914,7.80265873,196.78,196.73,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009548816,2.5381,196.77,196.73,10.34115873]
["bitfinex-derivatives","SOLF0:USTF0",1731009549223,18.85169422,196.85,196.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731009549224,18.85169422,196.85,196.76,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009549418,7.80265873,196.81,196.76,10.34085873]
["bitfinex-derivatives","SOLF0:USTF0",1731009550222,7.80265873,196.83,196.76,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009550722,2.5378,196.79,196.76,10.34085873]
["bitfinex-derivatives","SOLF0:USTF0",1731009551714,7.80265873,196.81,196.76,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009551915,2.5379,196.79,196.75,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731009552218,2.5379,196.79,196.74,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009552414,7.80265873,196.81,196.74,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009552619,7.80265873,196.81,196.75,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009553419,2.5378,196.8,196.76,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731009553614,7.80265873,196.83,196.77,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009554017,2.5375,196.82,196.78,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731009554226,18.85169422,196.86,196.79,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009554419,7.80265873,196.84,196.79,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009554820,2.5373,196.83,196.79,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009555326,2.5373,196.83,196.79,10.34045873]
["bitfinex-derivatives","SOLF0:USTF0",1731009555622,10.33975873,196.85,196.79,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009555922,10.33975873,196.85,196.81,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731009556127,2.5371,196.85,196.81,10.34015873]
["bitfinex-derivatives","SOLF0:USTF0",1731009556323,47.12923555,196.94,196.81,10.34015873]
["bitfinex-derivatives","SOLF0:USTF0",1731009556324,2.5355,196.97,196.9,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731009556525,7.80265873,196.98,196.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731009556825,7.80265873,196.96,196.91,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009557324,7.80265873,196.96,196.9,11.36265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009557628,7.80265873,196.92,196.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731009558117,2.5356,196.97,196.89,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731009558320,7.80265873,196.93,196.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731009558622,10.33865873,196.93,196.87,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009558922,10.33865873,196.93,196.88,7.80265873]
["bitfinex-derivatives","SOLF0:USTF0",1731009559322,1.249,197.01,196.9,7.79361052]
["bitfinex-derivatives","SOLF0:USTF0",1731009559518,7.79361052,196.96,196.9,7.79361052]
["bitfinex-derivatives","SOLF0:USTF0",1731009559719,2.5356,196.97,196.9,7.79361052]
["bitfinex-derivatives","SOLF0:USTF0",1731009560024,10.32921052,196.96,196.9,7.79361052]
["bitfinex-derivatives","SOLF0:USTF0",1731009560233,2.5356,196.96,196.87,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009560525,12.17747837,196.98,196.88,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731009561022,12.17747837,196.93,196.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731009561523,12.17747837,196.95,196.85,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731009562224,2.5363,196.91,196.85,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731009562426,12.17747837,196.95,196.84,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009562614,12.17747837,196.92,196.81,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009562813,1.2886,196.94,196.81,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009563025,2.5367,196.88,196.82,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731009563222,1.2343,196.93,196.76,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1731009563519,12.17747837,196.92,196.81,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009564027,1.2886,196.94,196.84,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009564427,2.5364,196.9,196.84,14.71457837]
["bitfinex-derivatives","SOLF0:USTF0",1731009565021,1.2886,196.94,196.84,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009565629,2.5366,196.89,196.84,14.71457837]
["bitfinex-derivatives","SOLF0:USTF0",1731009565924,2.5366,196.89,196.84,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009566222,2.5367,196.88,196.84,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009566419,12.17747837,196.92,196.81,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009566616,12.17747837,196.92,196.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731009566817,1.2343,196.97,196.84,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009567029,13.41177837,196.97,196.86,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009567419,13.41177837,196.97,196.87,2.54014361]
["bitfinex-derivatives","SOLF0:USTF0",1731009567628,13.41177837,196.97,196.88,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731009568122,2.536,196.93,196.88,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731009568521,2.5359,196.94,196.89,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731009569228,2.5358,196.95,196.9,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731009570119,2.5358,196.95,196.86,14.67853476]
["bitfinex-derivatives","SOLF0:USTF0",1731009570120,2.5357,196.96,196.91,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731009570932,2.5358,196.95,196.91,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731009571132,12.17747837,197.0,196.91,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731009571330,28.27754133,197.07,196.98,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009571521,40.4550197,197.14,197.02,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009571721,0.76539216,197.13,197.02,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009572532,12.17747837,197.14,197.02,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009573123,2.5338,197.11,197.04,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731009573326,2.5338,197.11,197.02,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009573524,12.17747837,197.13,197.02,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009573724,12.17747837,197.13,197.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731009573925,2.534,197.1,197.04,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731009574131,2.534,197.1,197.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731009574524,2.5341,197.08,197.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731009574729,2.5341,197.08,196.99,18.19727837]
["bitfinex-derivatives","SOLF0:USTF0",1731009575329,2.534,197.09,196.99,18.19727837]
["bitfinex-derivatives","SOLF0:USTF0",1731009576332,2.5339,197.1,197.03,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731009576531,12.17747837,197.15,197.03,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731009576832,0.76521277,197.14,197.02,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009577428,2.5338,197.11,197.05,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731009577628,12.17747837,197.15,197.02,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009577836,2.5338,197.1,197.02,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009578137,2.5338,197.1,197.05,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731009578840,2.5338,197.1,197.05,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731009579535,2.5338,197.1,197.05,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731009579838,2.5338,197.1,197.03,2.5416255]
["bitfinex-derivatives","SOLF0:USTF0",1731009580134,12.17747837,197.15,197.02,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009580337,2.5342,197.08,197.05,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009580726,2.5342,197.08,197.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731009580927,2.5342,197.08,197.03,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009581130,12.17747837,197.15,197.03,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009581331,30.77621325,197.15,197.03,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009581529,2.5342,197.07,197.03,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009583547,30.77621325,197.15,197.03,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009583548,2.5344,197.06,197.03,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009584344,18.59873488,197.17,197.03,14.74331811]
["bitfinex-derivatives","SOLF0:USTF0",1731009584551,18.59873488,197.19,197.13,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009584846,30.77621325,197.22,197.11,0.38564686]
["bitfinex-derivatives","SOLF0:USTF0",1731009585038,2.5335,197.13,197.11,0.38564686]
["bitfinex-derivatives","SOLF0:USTF0",1731009585238,2.5335,197.13,197.11,0.32564686]
["bitfinex-derivatives","SOLF0:USTF0",1731009586054,2.5335,197.13,197.1,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009586959,2.5337,197.11,197.08,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009587256,12.17747837,197.19,197.08,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009587755,2.5338,197.11,197.08,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009588153,12.17747837,197.19,197.08,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009588354,2.5338,197.11,197.08,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009588750,2.5332,197.16,197.11,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731009589357,2.5332,197.15,197.11,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731009590061,13.43917837,197.23,197.1,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009590266,2.5334,197.14,197.1,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009590559,32.03791325,197.23,197.1,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009591557,2.5335,197.13,197.1,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009591762,18.59873488,197.22,197.08,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009592062,12.17747837,197.21,197.08,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009592859,2.5337,197.11,197.08,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009593662,18.59873488,197.22,197.08,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009593663,12.17747837,197.19,197.08,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009593965,2.5338,197.1,197.08,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009597268,30.77621325,197.19,197.08,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009597464,2.5337,197.11,197.08,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009598168,18.59873488,197.18,197.08,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009598369,2.5339,197.1,197.08,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009598773,2.5333,197.15,197.08,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009598973,18.59873488,197.17,197.08,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009599472,2.534,197.09,197.08,12.17747837]
["bitfinex-derivatives","SOLF0:USTF0",1731009600675,2.534,197.09,197.07,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731009601567,18.59873488,197.14,197.07,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731009601770,18.59873488,197.16,197.07,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731009602168,18.59873488,197.15,197.07,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731009602671,18.59873488,197.17,197.07,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731009602875,18.59873488,197.16,197.08,12.168656]
["bitfinex-derivatives","SOLF0:USTF0",1731009603071,2.5335,197.13,197.08,12.168656]
["bitfinex-derivatives","SOLF0:USTF0",1731009603269,18.59873488,197.15,197.08,12.168656]
["bitfinex-derivatives","SOLF0:USTF0",1731009603771,18.59873488,197.14,197.08,12.168656]
["bitfinex-derivatives","SOLF0:USTF0",1731009603965,18.59873488,197.14,197.02,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731009604166,2.5343,197.07,197.04,12.168656]
["bitfinex-derivatives","SOLF0:USTF0",1731009604571,2.5343,197.07,197.06,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009604776,18.59873488,197.13,197.06,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009604971,18.59873488,197.14,197.03,2.59460472]
["bitfinex-derivatives","SOLF0:USTF0",1731009605170,18.59873488,197.14,197.1,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009605371,2.5337,197.11,197.1,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009605573,18.59873488,197.13,197.04,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1731009605876,9.03948498,197.15,197.09,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009605877,18.59873488,197.12,197.09,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009606181,2.5338,197.1,197.04,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1731009606377,18.59873488,197.13,197.04,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1731009606671,1.2498,197.15,197.04,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1731009606672,18.59873488,197.12,197.04,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1731009606874,18.59873488,197.13,197.04,3.72365725]
["bitfinex-derivatives","SOLF0:USTF0",1731009607070,18.59873488,197.13,196.98,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731009607274,18.59873488,197.13,196.98,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1731009607479,18.59873488,197.14,196.98,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1731009607675,19.84853488,197.15,197.06,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731009607975,18.59873488,197.14,196.98,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1731009608277,7.78968498,197.11,196.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731009608472,7.78968498,197.11,197.04,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009608675,2.5343,197.07,197.04,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009608976,7.78968498,197.1,197.05,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009609878,7.78968498,197.1,196.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731009610076,7.78968498,197.1,197.05,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009610273,2.534,197.09,197.05,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009610476,7.78968498,197.1,197.05,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009610984,18.59873488,197.11,197.07,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009611674,26.38841986,197.12,197.07,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009612172,7.78968498,197.12,197.07,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009612778,2.5341,197.09,197.07,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009612979,7.78968498,197.12,197.07,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009613378,19.79373488,197.13,197.07,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009613579,8.98468498,197.13,197.07,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009613877,2.534,197.09,197.07,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009614276,7.78968498,197.11,197.06,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009614884,2.5342,197.07,197.06,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009615774,8.98468498,197.13,197.06,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009615974,1.195,197.13,197.08,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009616382,7.78968498,197.12,197.08,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009616986,2.5342,197.08,197.04,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731009617182,7.78968498,197.12,197.06,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009617583,2.5342,197.08,197.06,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009617984,7.78968498,197.12,197.06,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009619980,2.534,197.1,197.08,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009620784,2.5337,197.11,197.09,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009620976,2.5337,197.11,197.1,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009622175,1.2498,197.15,197.1,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009622480,2.5337,197.12,197.1,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009624888,7.78968498,197.14,197.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731009625079,2.5339,197.1,197.08,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009627990,1.2498,197.15,197.08,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009627991,2.5337,197.11,197.08,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009628288,2.5337,197.11,197.1,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009628489,2.5335,197.13,197.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731009628677,9.03948498,197.15,197.09,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009628877,1.2498,197.15,197.11,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009629587,2.5338,197.11,197.08,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731009629787,2.5338,197.11,197.1,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009630591,2.5339,197.1,197.07,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731009630788,2.5339,197.1,197.09,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009631388,2.5344,197.06,197.02,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731009631588,2.5344,197.06,196.97,0.36477]
["bitfinex-derivatives","SOLF0:USTF0",1731009631589,7.78968498,197.12,197.05,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009631986,2.5343,197.07,197.05,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009632394,7.78968498,197.1,196.98,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1731009632693,7.78968498,197.1,197.04,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009633091,7.78968498,197.07,196.97,3.88477]
["bitfinex-derivatives","SOLF0:USTF0",1731009633292,7.78968498,197.07,197.01,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009633690,1.2666,197.13,196.97,0.36477]
["bitfinex-derivatives","SOLF0:USTF0",1731009633894,3.52,197.08,196.98,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009634094,7.78968498,197.04,196.99,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009634296,2.5349,197.02,196.99,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009634594,2.5349,197.02,196.98,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009635088,7.78968498,197.02,196.97,0.36477]
["bitfinex-derivatives","SOLF0:USTF0",1731009635491,1.2719,197.06,196.97,0.36477]
["bitfinex-derivatives","SOLF0:USTF0",1731009635492,7.78968498,197.0,196.97,0.36477]
["bitfinex-derivatives","SOLF0:USTF0",1731009635693,2.5353,196.99,196.97,0.36477]
["bitfinex-derivatives","SOLF0:USTF0",1731009636084,7.78968498,197.0,196.97,0.36477]
["bitfinex-derivatives","SOLF0:USTF0",1731009636495,10.32508498,196.98,196.97,0.36477]
["bitfinex-derivatives","SOLF0:USTF0",1731009636695,2.5354,196.98,196.97,0.36477]
["bitfinex-derivatives","SOLF0:USTF0",1731009638184,2.5362,196.92,196.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731009638486,2.5362,196.92,196.88,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009638892,2.5364,196.91,196.88,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009639191,7.78968498,196.94,196.88,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009639395,2.5363,196.91,196.89,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009639595,35.51455355,197.0,196.89,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009639889,7.78968498,196.93,196.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731009640092,7.78968498,196.93,196.87,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731009640490,2.5363,196.91,196.85,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731009640687,2.5363,196.91,196.87,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009640888,7.78968498,196.93,196.87,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009641197,2.5363,196.92,196.89,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009641393,7.78968498,196.93,196.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731009641599,7.78968498,196.93,196.87,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009642097,2.5364,196.91,196.87,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009642789,2.5365,196.9,196.87,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009643001,7.78968498,196.93,196.87,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009643401,2.5365,196.9,196.87,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009644493,2.5363,196.91,196.87,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009645911,2.5365,196.9,196.87,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009646203,7.78968498,196.91,196.86,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009646401,2.5365,196.9,196.86,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009646907,7.78968498,196.91,196.86,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009647201,7.78968498,196.91,196.84,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731009647406,7.78968498,196.91,196.86,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009647799,2.5367,196.89,196.86,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009648000,7.78968498,196.91,196.86,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009648402,7.78968498,196.91,196.82,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731009648403,2.5364,196.9,196.87,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009649095,2.5361,196.93,196.89,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009649299,2.5361,196.93,196.9,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009650203,2.5364,196.9,196.86,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731009650411,3.52,197.01,196.82,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731009650610,7.78968498,196.96,196.82,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731009650811,2.536,196.94,196.88,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731009651008,2.536,196.94,196.86,2.58785144]
["bitfinex-derivatives","SOLF0:USTF0",1731009651208,7.78968498,196.96,196.82,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731009651408,2.5359,196.95,196.9,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731009651607,7.78968498,196.98,196.93,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009652411,2.5355,196.97,196.93,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009653409,7.78968498,196.98,196.93,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009654011,7.78968498,196.96,196.91,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009654708,7.78968498,196.93,196.87,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009655211,2.5363,196.91,196.87,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009655811,2.5371,196.85,196.8,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731009656011,2.5371,196.85,196.81,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009656311,7.78968498,196.87,196.75,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731009656511,7.78968498,196.85,196.79,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009657113,2.5377,196.81,196.79,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009657610,2.5377,196.81,196.77,10.32768498]
["bitfinex-derivatives","SOLF0:USTF0",1731009658215,2.5377,196.81,196.77,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009658413,7.78968498,196.81,196.75,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009658614,2.5379,196.79,196.74,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009659011,2.5379,196.79,196.73,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009659012,7.78968498,196.79,196.73,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009659206,2.538,196.78,196.75,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009659407,1.2542,196.83,196.75,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009659611,7.78968498,196.8,196.75,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009659917,11.30968498,196.82,196.77,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009660311,2.5375,196.82,196.79,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009660516,7.78968498,196.84,196.79,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009661319,2.5374,196.83,196.79,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009661516,2.52922099,197.1,196.8,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009661720,7.78968498,196.86,196.82,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009661919,10.32638498,196.88,196.82,10.32708498]
["bitfinex-derivatives","SOLF0:USTF0",1731009662422,2.5368,196.87,196.82,10.32708498]
["bitfinex-derivatives","SOLF0:USTF0",1731009662622,7.78968498,196.88,196.82,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009662933,7.78968498,196.84,196.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731009663115,7.78968498,196.84,196.78,7.78968498]
["bitfinex-derivatives","SOLF0:USTF0",1731009663425,7.79631261,196.83,196.78,10.33421261]
["bitfinex-derivatives","SOLF0:USTF0",1731009663622,7.79631261,196.83,196.79,7.79631261]
["bitfinex-derivatives","SOLF0:USTF0",1731009663825,7.79631261,196.85,196.79,10.33411261]
["bitfinex-derivatives","SOLF0:USTF0",1731009664025,7.79631261,196.83,196.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731009664325,2.5376,196.81,196.76,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731009664919,2.5376,196.81,196.75,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731009665115,2.5378,196.8,196.73,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009665322,3.52,196.83,196.73,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009665517,12.18494698,196.81,196.73,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731009665919,12.18494698,196.81,196.7,13.46944698]
["bitfinex-derivatives","SOLF0:USTF0",1731009666115,12.18494698,196.81,196.7,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009666322,2.5382,196.77,196.69,14.75303915]
["bitfinex-derivatives","SOLF0:USTF0",1731009666519,2.5382,196.77,196.7,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731009666723,12.18494698,196.81,196.7,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731009666921,2.5383,196.76,196.7,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731009667121,2.5383,196.76,196.71,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731009667628,2.538,196.78,196.73,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731009667815,12.18494698,196.81,196.73,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731009668123,12.18494698,196.81,196.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731009668326,2.5379,196.79,196.74,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731009669615,2.5381,196.78,196.72,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731009669819,2.5381,196.78,196.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731009670025,12.18494698,196.81,196.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731009670422,2.538,196.78,196.71,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731009670619,12.18494698,196.81,196.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731009671431,2.5379,196.79,196.74,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731009673027,2.5381,196.78,196.72,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731009673329,2.5381,196.78,196.71,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009673531,2.5381,196.78,196.74,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731009673731,2.5221,196.82,196.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731009673732,1.2509,196.82,196.73,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009673933,15.70494698,196.83,196.73,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009674228,2.5377,196.81,196.77,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731009674423,15.70494698,196.86,196.73,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009674624,15.70494698,196.86,196.78,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731009674820,12.18494698,196.86,196.76,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009675226,2.5373,196.83,196.79,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731009675427,2.5373,196.83,196.76,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009676225,2.5375,196.82,196.76,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731009676520,12.18494698,196.86,196.76,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731009676826,13.35294698,196.86,196.76,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731009677130,13.35294698,196.86,196.76,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009677323,2.5368,196.87,196.79,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009678230,2.5368,196.87,196.81,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731009678824,2.405,196.92,196.81,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731009678825,4.9412,196.92,196.85,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731009679025,3.52,196.94,196.84,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009679225,15.70494698,196.94,196.84,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009679533,2.5363,196.91,196.84,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009679727,15.70494698,196.94,196.84,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009679930,14.72084698,196.94,196.88,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731009680131,12.18494698,196.97,196.86,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009680939,2.5357,196.96,196.9,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731009681129,12.18494698,196.97,196.86,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009681432,12.18494698,196.99,196.89,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009681629,12.18494698,196.99,196.93,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731009682128,2.5358,196.95,196.86,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009682335,2.5358,196.95,196.89,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731009683030,2.5358,196.95,196.9,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731009684130,15.91854698,196.99,196.92,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731009684337,13.38324698,196.99,196.92,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731009684733,13.38324698,196.99,196.91,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731009685037,13.38324698,196.99,196.89,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009685338,1.1983,196.99,196.89,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009685535,12.18494698,197.03,196.92,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009685737,2.5351,197.01,196.92,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009686032,12.18494698,197.03,196.95,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731009686430,12.18494698,197.03,196.92,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009686632,2.5349,197.02,196.97,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731009687435,14.75954698,197.05,196.94,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009687739,14.75954698,197.05,196.99,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731009687934,14.75954698,197.05,196.94,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009689236,14.75954698,197.05,196.91,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1731009689438,2.535,197.02,196.92,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009689935,2.535,197.02,196.96,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731009690939,2.535,197.01,196.95,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731009691342,2.535,197.01,196.92,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009691642,2.535,197.01,196.94,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731009691943,2.535,197.01,196.92,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009692140,12.18494698,197.01,196.91,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1731009692343,12.18494698,197.01,196.91,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1731009692739,2.5355,196.97,196.91,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731009693135,12.18494698,197.01,196.91,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731009693337,12.18494698,196.98,196.88,48.53784973]
["bitfinex-derivatives","SOLF0:USTF0",1731009693740,2.536,196.94,196.88,47.57444973]
["bitfinex-derivatives","SOLF0:USTF0",1731009693934,12.18494698,196.98,196.88,47.57444973]
["bitfinex-derivatives","SOLF0:USTF0",1731009694142,12.18494698,196.96,196.88,45.03784973]
["bitfinex-derivatives","SOLF0:USTF0",1731009694339,2.5365,196.9,196.84,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731009694547,12.18494698,196.94,196.83,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009694746,15.68494698,196.96,196.85,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009695139,3.5,196.96,196.88,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009695334,12.18494698,196.98,196.88,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009695537,12.18494698,196.98,196.9,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731009695739,12.18494698,196.98,196.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731009695944,12.18494698,196.96,196.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731009696144,12.18494698,196.96,196.85,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009696538,12.18494698,196.96,196.85,14.72194698]
["bitfinex-derivatives","SOLF0:USTF0",1731009696539,2.5364,196.9,196.85,14.72194698]
["bitfinex-derivatives","SOLF0:USTF0",1731009696743,2.5364,196.9,196.85,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009696944,2.5262,196.95,196.85,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009697142,2.5362,196.92,196.86,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731009697341,2.5262,196.95,196.85,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009697742,6.0262,196.95,196.85,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009697943,2.5362,196.92,196.85,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009698144,12.18494698,196.93,196.82,15.68494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009698639,12.18494698,196.93,196.82,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009698946,12.18494698,196.93,196.82,14.72234698]
["bitfinex-derivatives","SOLF0:USTF0",1731009699148,1.2195,196.92,196.82,14.72234698]
["bitfinex-derivatives","SOLF0:USTF0",1731009699352,2.5365,196.89,196.82,14.72234698]
["bitfinex-derivatives","SOLF0:USTF0",1731009699643,1.2195,196.92,196.82,14.72234698]
["bitfinex-derivatives","SOLF0:USTF0",1731009699950,1.2195,196.92,196.82,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731009700154,2.537,196.86,196.82,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731009700851,1.2195,196.92,196.82,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731009701155,2.5368,196.87,196.82,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731009702645,1.2195,196.92,196.59,10.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731009702953,12.18494698,196.91,196.81,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009703152,1.2195,196.92,196.81,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009703348,2.5366,196.89,196.82,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731009703544,1.2195,196.92,196.82,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731009703943,2.5368,196.87,196.82,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731009704350,6.0262,196.95,196.86,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009704553,2.5362,196.92,196.86,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009704954,2.5362,196.92,196.86,14.72174698]
["bitfinex-derivatives","SOLF0:USTF0",1731009705155,2.5359,196.94,196.86,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009705456,15.68494698,196.99,196.9,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731009705768,2.5358,196.96,196.84,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731009705971,2.5358,196.96,196.88,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009706762,2.5354,196.98,196.88,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009707071,2.5354,196.98,196.91,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009707272,12.18494698,197.02,196.93,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731009707469,3.5,197.03,196.92,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1731009707669,1.1775,197.05,196.96,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009707876,1.1775,197.05,196.98,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731009708870,13.36244698,197.05,196.93,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1731009709070,13.36244698,197.05,196.92,14.65494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009709472,13.36244698,197.05,196.95,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731009709774,13.36244698,197.05,196.94,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009710770,2.5349,197.03,196.97,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731009710967,13.36244698,197.05,196.94,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009712073,2.5351,197.01,196.95,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731009712777,13.36244698,197.05,196.94,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009712976,13.36244698,197.05,196.94,14.72084698]
["bitfinex-derivatives","SOLF0:USTF0",1731009713782,2.5353,196.99,196.94,14.72084698]
["bitfinex-derivatives","SOLF0:USTF0",1731009713977,12.18494698,197.02,196.93,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731009714372,2.5355,196.98,196.93,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731009715179,2.5355,196.98,196.92,14.65494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009715382,2.5355,196.98,196.94,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731009715878,2.5355,196.98,196.92,14.65494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009716075,12.18494698,197.02,196.92,14.65494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009716275,2.5351,197.01,196.95,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009716677,2.5348,197.03,196.96,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731009718681,2.5349,197.02,196.96,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731009719570,2.5348,197.03,196.97,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731009720177,16.86244698,197.05,196.96,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731009720377,2.5348,197.02,196.96,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731009720883,2.5348,197.02,196.94,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009721081,2.5348,197.02,196.97,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731009721285,2.5347,197.03,196.94,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009721684,2.5347,197.03,196.98,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731009724176,2.5346,197.04,196.99,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731009725787,12.18494698,197.05,196.99,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731009725984,2.5347,197.03,196.99,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731009726383,2.5347,197.03,196.94,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009726587,2.5347,197.03,197.0,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731009727382,12.18494698,197.05,196.94,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009727686,12.18494698,197.03,196.93,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731009727877,12.18494698,197.03,196.95,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731009728079,12.18494698,197.03,196.93,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731009728280,2.5349,197.0,196.93,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731009728484,2.5349,197.0,196.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731009729085,14.71984698,197.0,196.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731009729280,14.71984698,197.0,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731009729281,12.18494698,197.0,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731009729485,12.18494698,197.0,196.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731009729987,2.5347,197.02,196.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731009730191,2.5347,197.02,196.92,5.04906222]
["bitfinex-derivatives","SOLF0:USTF0",1731009730394,12.18494698,197.05,196.99,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731009730897,2.5345,197.03,196.95,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009731585,12.18494698,197.05,196.95,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009731889,14.71924698,197.05,196.95,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009732091,12.18494698,197.05,197.0,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731009732487,12.18494698,197.07,196.95,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009732685,12.18494698,197.1,197.02,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731009732886,12.18494698,197.13,197.0,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009733087,12.18494698,197.13,197.07,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731009733483,12.18494698,197.13,197.02,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009733484,12.18494698,197.13,197.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731009733690,2.5333,197.13,197.05,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009733991,12.18494698,197.15,197.05,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009734391,2.533,197.15,197.1,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731009734891,2.533,197.15,197.11,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731009735087,1.2732,197.2,197.1,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009735286,1.2017,197.23,197.15,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009735483,3.48,197.28,197.18,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731009735484,15.66494698,197.28,197.18,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731009735789,12.18494698,197.28,197.18,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731009735999,12.18494698,197.3,197.17,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009736196,36.54,197.45,197.2,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009736388,12.18494698,197.33,197.21,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1731009736585,12.18494698,197.28,197.17,14.71754698]
["bitfinex-derivatives","SOLF0:USTF0",1731009736789,12.18494698,197.28,197.17,15.66494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009737491,2.5315,197.26,197.18,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731009737993,12.18494698,197.28,197.17,15.66494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009738196,2.5312,197.29,197.2,14.71714698]
["bitfinex-derivatives","SOLF0:USTF0",1731009738497,12.18494698,197.34,197.22,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009738887,2.5309,197.31,197.24,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731009739091,2.5309,197.31,197.22,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009739393,12.18494698,197.34,197.22,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009739599,2.5306,197.33,197.25,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731009739792,12.18494698,197.25,197.02,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1731009740099,12.18494698,197.25,197.03,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1731009740298,2.5319,197.23,197.12,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009740892,51.44398209,197.26,197.12,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009741095,4.22,197.32,197.17,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009741300,12.18494698,197.31,197.2,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009741997,4.22,197.32,197.08,6.47890906]
["bitfinex-derivatives","SOLF0:USTF0",1731009741998,12.18494698,197.26,197.08,6.47890906]
["bitfinex-derivatives","SOLF0:USTF0",1731009742311,12.18494698,197.23,197.1,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009742891,2.5324,197.2,197.1,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009743495,2.5324,197.19,197.1,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009745201,2.5325,197.18,197.1,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009745599,1.1892,197.24,197.13,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009745801,12.18494698,197.29,197.16,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009745999,0.76492963,197.28,197.16,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009746199,2.5314,197.25,197.16,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009746399,16.40494698,197.29,197.16,14.71734698]
["bitfinex-derivatives","SOLF0:USTF0",1731009746594,0.76492719,197.28,197.16,14.71734698]
["bitfinex-derivatives","SOLF0:USTF0",1731009746800,0.76492719,197.28,197.16,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009747007,2.5313,197.25,197.17,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731009747506,2.5312,197.26,197.17,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731009747697,12.18494698,197.29,197.17,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731009747900,0.76487622,197.28,197.17,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731009748097,0.76487622,197.28,197.16,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009748409,0.76487622,197.28,197.18,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731009748705,0.76487622,197.28,197.14,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1731009748706,2.5311,197.25,197.19,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009748905,2.3681,197.31,197.19,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009749106,0.76485908,197.3,197.21,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009749307,2.5307,197.28,197.21,14.71654698]
["bitfinex-derivatives","SOLF0:USTF0",1731009750004,1.1894,197.31,197.21,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009750199,0.76479549,197.3,197.21,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1731009750407,0.76477273,197.39,197.29,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009750597,12.18494698,197.42,197.29,14.71544698]
["bitfinex-derivatives","SOLF0:USTF0",1731009751200,13.35594698,197.4,197.27,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009751402,0.75882917,197.39,197.27,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009752108,2.5299,197.34,197.27,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009752506,2.5299,197.34,197.27,14.71574698]
["bitfinex-derivatives","SOLF0:USTF0",1731009752706,12.18494698,197.37,197.27,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009752907,2.5301,197.33,197.27,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009753208,12.18494698,197.37,197.27,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009753414,2.5303,197.31,197.27,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009753803,2.5303,197.31,197.25,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009754407,13.37254698,197.37,197.25,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009754610,12.18494698,197.34,197.25,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009754807,12.18494698,197.34,197.22,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009755310,2.5306,197.29,197.23,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731009756000,1.2446,197.36,197.2,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1731009756001,12.18494698,197.32,197.2,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1731009756510,2.5312,197.25,197.2,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1731009756898,4.22,197.31,197.2,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1731009757099,12.18494698,197.29,197.2,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1731009758311,2.5316,197.24,197.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731009758512,2.5316,197.24,197.17,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009759706,2.5316,197.24,197.18,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731009759907,2.5316,197.24,197.17,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009760705,2.5316,197.24,197.19,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731009761612,2.5316,197.24,197.17,9.48528859]
["bitfinex-derivatives","SOLF0:USTF0",1731009762211,12.18494698,197.29,197.17,12.01768859]
["bitfinex-derivatives","SOLF0:USTF0",1731009762413,1.1852,197.28,197.17,12.01768859]
["bitfinex-derivatives","SOLF0:USTF0",1731009762909,2.5318,197.23,197.17,12.01768859]
["bitfinex-derivatives","SOLF0:USTF0",1731009763407,1.1852,197.28,197.17,9.48528859]
["bitfinex-derivatives","SOLF0:USTF0",1731009763603,2.5319,197.21,197.17,9.48528859]
["bitfinex-derivatives","SOLF0:USTF0",1731009764312,13.39644698,197.27,197.17,9.48528859]
["bitfinex-derivatives","SOLF0:USTF0",1731009764610,1.2115,197.27,197.19,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009764923,1.1852,197.28,197.19,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009765608,1.1852,197.28,197.21,12.18494698]
["bitfinex-derivatives","SOLF0:USTF0",1731009765918,1.1649,197.3,197.22,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731009766113,0.75891631,197.29,197.22,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731009766813,0.75891631,197.29,197.24,12.15175314]
["bitfinex-derivatives","SOLF0:USTF0",1731009767006,55.62914252,197.35,197.27,12.15175314]
["bitfinex-derivatives","SOLF0:USTF0",1731009767211,49.85615314,197.38,197.3,12.15175314]
["bitfinex-derivatives","SOLF0:USTF0",1731009767212,0.75888677,197.34,197.3,12.15175314]
["bitfinex-derivatives","SOLF0:USTF0",1731009767514,0.75888677,197.33,197.31,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731009767714,0.75888677,197.32,197.31,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731009768011,0.75888677,197.38,197.31,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731009768213,0.75888677,197.37,197.31,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731009768419,0.75888677,197.36,197.3,12.15175314]
["bitfinex-derivatives","SOLF0:USTF0",1731009768717,1.2235,197.39,197.32,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731009768718,0.75888677,197.35,197.32,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731009768919,0.75888677,197.34,197.32,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731009769116,1.2235,197.39,197.32,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731009769419,0.75885959,197.38,197.32,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731009769818,3.28875959,197.37,197.32,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731009770019,0.75885959,197.36,197.32,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731009770615,3.28885959,197.36,197.32,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731009770821,0.75885959,197.35,197.32,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731009771117,0.75885959,197.34,197.32,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731009771320,0.75885959,197.33,197.32,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731009771820,2.5297,197.38,197.33,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731009772013,0.75885931,197.37,197.33,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731009772210,0.75885931,197.37,197.29,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731009772415,2.5301,197.35,197.26,19.4444395]
["bitfinex-derivatives","SOLF0:USTF0",1731009772620,0.75885931,197.34,197.26,19.4444395]
["bitfinex-derivatives","SOLF0:USTF0",1731009772808,0.75885931,197.33,197.28,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731009773009,0.75885931,197.32,197.26,19.4444395]
["bitfinex-derivatives","SOLF0:USTF0",1731009773215,2.5304,197.33,197.26,19.4444395]
["bitfinex-derivatives","SOLF0:USTF0",1731009773411,0.75887218,197.32,197.27,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731009773613,2.5306,197.31,197.24,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1731009773815,19.4444395,197.37,197.24,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1731009774017,2.5305,197.33,197.27,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731009774221,0.75887213,197.32,197.27,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731009774420,0.75887213,197.31,197.24,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1731009774615,2.5306,197.32,197.24,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1731009774819,0.75887684,197.31,197.24,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1731009775221,0.75887684,197.31,197.27,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731009775622,2.5308,197.3,197.25,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731009775824,1.1917,197.35,197.25,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731009776026,1.98258492,197.34,197.25,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731009776222,2.5309,197.29,197.25,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731009779428,1.2237,197.34,197.24,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731009779629,2.5309,197.3,197.26,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731009779927,1.2237,197.34,197.24,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731009780124,0.75888221,197.33,197.29,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731009780335,0.75888221,197.32,197.25,2.47446211]
["bitfinex-derivatives","SOLF0:USTF0",1731009780544,0.75888221,197.34,197.24,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731009780733,0.75888221,197.33,197.24,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731009780931,0.75887166,197.32,197.24,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731009781126,0.75887166,197.31,197.24,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731009781432,0.75887245,197.36,197.24,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731009781638,0.75887229,197.35,197.24,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731009781826,0.75887245,197.36,197.24,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731009782030,2.5306,197.32,197.27,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731009782439,0.75887245,197.36,197.24,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731009782631,1.2277,197.35,197.24,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731009782830,2.5308,197.31,197.26,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731009783739,2.531,197.29,197.24,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731009783933,2.531,197.29,197.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731009784126,19.4444395,197.34,197.21,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1731009784530,2.5313,197.27,197.18,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731009784734,19.4444395,197.34,197.18,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731009785136,2.5313,197.26,197.22,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731009785334,2.5313,197.26,197.18,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731009786036,2.5313,197.26,197.21,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731009786537,2.5314,197.25,197.21,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731009787639,23.6244395,197.31,197.18,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731009787839,2.5317,197.25,197.21,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731009788341,23.6244395,197.31,197.18,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731009788646,2.5319,197.23,197.19,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731009788842,23.6244395,197.31,197.15,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731009788843,19.4444395,197.28,197.15,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731009789037,2.5318,197.24,197.18,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731009789345,2.5354,197.27,197.18,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731009789346,14.69399281,197.27,197.18,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731009789541,5.0601,197.38,197.19,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009789738,12.15859281,197.33,197.22,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009790045,12.15859281,197.33,197.15,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731009790046,12.15859281,197.28,197.16,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009790537,3.96,197.29,197.15,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731009790538,12.15859281,197.25,197.15,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731009791443,12.15859281,197.23,197.13,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1731009791744,12.15859281,197.23,197.11,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009792045,12.15859281,197.2,197.08,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009792645,3.96,197.22,197.1,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731009792646,2.533,197.15,197.1,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731009792846,12.15859281,197.17,197.06,14.58729281]
["bitfinex-derivatives","SOLF0:USTF0",1731009793048,2.5331,197.14,197.09,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731009793239,12.15859281,197.17,197.06,13.34599281]
["bitfinex-derivatives","SOLF0:USTF0",1731009793441,2.462,197.16,197.06,13.34599281]
["bitfinex-derivatives","SOLF0:USTF0",1731009794748,2.5331,197.14,197.08,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731009794947,2.5331,197.14,197.06,13.34599281]
["bitfinex-derivatives","SOLF0:USTF0",1731009795847,2.5331,197.14,197.02,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1731009795848,2.5336,197.11,197.02,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1731009796041,12.15859281,197.14,197.01,13.33549281]
["bitfinex-derivatives","SOLF0:USTF0",1731009796246,12.15859281,197.14,197.05,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731009796443,2.5337,197.1,197.05,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731009796851,2.5337,197.1,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731009797347,12.15859281,197.12,197.01,13.33549281]
["bitfinex-derivatives","SOLF0:USTF0",1731009797547,2.5338,197.09,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731009797747,12.15859281,197.12,196.99,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009798144,2.5339,197.08,197.03,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731009798860,52.68971497,197.15,197.02,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009799052,16.11859281,197.14,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731009799357,12.15859281,197.12,197.02,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009800056,2.5338,197.09,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731009801852,12.15859281,197.12,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731009802252,12.15859281,197.12,197.02,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009802653,2.5341,197.06,196.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731009802957,12.15859281,197.12,197.03,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731009803153,2.5338,197.09,197.03,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731009803353,12.15859281,197.12,197.03,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731009803958,2.5337,197.1,197.03,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731009804159,12.15859281,197.12,197.03,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731009804557,2.5337,197.09,197.01,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009805155,2.5339,197.08,197.03,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731009806159,3.96,197.14,197.03,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731009806160,2.5335,197.11,197.07,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731009806560,2.5335,197.11,197.03,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009807162,2.5336,197.1,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731009807859,2.5336,197.1,197.06,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731009809163,12.15859281,197.13,197.03,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009809367,12.15859281,197.13,197.01,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009809661,12.15859281,197.11,197.01,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009810662,12.15859281,197.11,196.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731009810968,12.15859281,197.11,196.99,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009811353,12.15859281,197.11,196.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731009811354,12.15859281,197.08,196.97,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009811557,12.15859281,197.02,196.89,2.58030518]
["bitfinex-derivatives","SOLF0:USTF0",1731009811761,2.5349,197.0,196.95,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731009812159,3.72,197.01,196.95,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731009812357,3.72,197.01,196.91,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009812759,12.15859281,197.0,196.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731009812966,2.5353,196.97,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731009813561,2.5349,197.0,196.95,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731009813762,3.72,197.01,196.92,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009814163,2.5349,197.0,196.95,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731009814565,3.72,197.01,196.92,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009814766,3.72,197.01,196.97,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731009814960,2.5347,197.02,196.93,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009815160,15.87859281,197.03,196.93,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009815466,2.5349,197.0,196.94,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731009815665,15.87859281,197.03,196.93,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009815965,2.5347,197.02,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731009816156,15.87859281,197.03,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731009816157,12.15859281,197.03,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731009816359,12.15859281,197.03,196.93,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009816663,2.5347,197.01,196.93,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009817561,2.5349,197.0,196.93,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009817768,12.15859281,197.03,196.93,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009818364,2.5347,197.01,196.96,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731009818559,12.15859281,197.03,196.93,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009818763,13.38199281,197.06,196.95,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009818958,1.2234,197.06,196.98,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009819162,3.72,197.08,196.98,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009819369,3.72,197.09,196.98,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009819574,12.15859281,197.11,197.03,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731009819775,3.72,197.1,197.03,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731009820062,2.5341,197.07,197.02,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731009820264,3.72,197.1,197.02,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731009820664,2.5337,197.09,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731009821063,3.72,197.12,197.03,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009821262,3.72,197.12,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731009822366,3.72,197.12,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731009822868,2.5338,197.08,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731009824467,2.5338,197.08,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731009825069,2.5338,197.08,197.01,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1731009825363,2.5338,197.08,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731009825571,72.3,197.09,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731009825872,2.534,197.07,197.03,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731009826771,2.5339,197.08,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731009827171,72.3,197.09,197.01,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1731009827370,74.8337,197.09,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731009831873,84.45859281,197.09,196.9,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1731009832077,12.15859281,197.06,196.94,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009832285,3.72,197.05,196.9,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1731009832579,2.5346,197.02,196.98,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731009832970,2.5346,197.02,196.94,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009833174,2.5346,197.02,196.99,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731009833479,2.5346,197.02,196.94,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009833677,12.15859281,197.04,196.97,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731009833977,12.15859281,197.01,196.9,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1731009834381,2.5353,196.97,196.9,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1731009834778,2.5353,196.97,196.91,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731009835183,3.72,196.99,196.91,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731009835384,15.87859281,196.99,196.89,14.69479281]
["bitfinex-derivatives","SOLF0:USTF0",1731009835682,15.87859281,196.99,196.86,14.71109281]
["bitfinex-derivatives","SOLF0:USTF0",1731009835881,12.15859281,196.96,196.86,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1731009836076,12.15859281,196.96,196.84,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009836786,2.5359,196.92,196.87,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731009836990,12.15859281,196.94,196.84,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009837381,2.5362,196.9,196.84,14.69549281]
["bitfinex-derivatives","SOLF0:USTF0",1731009837580,3.72,196.93,196.84,14.69549281]
["bitfinex-derivatives","SOLF0:USTF0",1731009837782,3.72,196.93,196.84,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009837985,3.72,196.93,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731009838185,3.72,196.93,196.84,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009838689,6.2558,196.93,196.87,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731009838986,3.72,196.93,196.84,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009839289,2.536,196.92,196.87,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731009839589,3.72,196.93,196.83,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1731009839780,2.5362,196.9,196.84,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731009839980,12.15859281,196.91,196.82,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009840389,12.15859281,196.91,196.82,14.69569281]
["bitfinex-derivatives","SOLF0:USTF0",1731009840683,12.15859281,196.91,196.79,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731009840893,3.5,196.9,196.79,14.60239281]
["bitfinex-derivatives","SOLF0:USTF0",1731009841293,3.5,196.91,196.81,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009841490,1.2219,196.92,196.84,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009841688,3.5,196.93,196.88,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731009842295,3.5,196.93,196.85,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009842498,1.2626,196.97,196.87,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009842687,1.2626,196.97,196.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731009842891,4.7312,196.98,196.88,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009843803,2.5353,196.97,196.91,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731009844399,3.5,196.98,196.88,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009844698,3.5,196.98,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731009846199,15.92679281,196.99,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731009846401,3.5,196.99,196.95,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731009847803,6.035,196.99,196.95,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731009848701,2.535,196.99,196.95,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731009848897,6.035,196.99,196.95,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731009849302,72.3,197.0,196.91,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009849506,72.3,197.0,196.96,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731009849900,72.3,197.0,196.91,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009850303,72.3,197.0,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731009851704,72.3,197.0,196.91,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009851907,72.3,197.0,196.99,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731009854113,66.4738,197.0,196.99,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731009854307,12.15859281,197.11,196.98,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009854605,4.7585,197.12,197.01,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009854802,4.7585,197.12,197.01,14.64100678]
["bitfinex-derivatives","SOLF0:USTF0",1731009855001,4.7585,197.12,197.01,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009855201,4.7585,197.12,197.04,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009855402,1.2585,197.12,197.04,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009856109,1.2585,197.12,197.08,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731009857808,3.7918,197.12,197.08,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731009859407,3.7918,197.12,197.04,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009859714,3.7918,197.12,197.08,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731009860717,2.5336,197.1,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731009860910,12.15859281,197.11,196.99,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009861615,2.5338,197.09,197.03,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731009861815,2.5338,197.09,196.99,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009862112,1.2585,197.12,197.02,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009862315,1.2585,197.12,197.08,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731009863008,1.2585,197.12,197.02,15.65859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009863209,13.41709281,197.12,197.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731009863418,1.2585,197.12,197.04,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009863614,1.2585,197.12,197.09,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731009864016,63.60927538,197.17,197.06,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009864215,53.98338257,197.17,197.12,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731009864515,51.45068257,197.17,197.12,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731009865117,2.5327,197.18,197.12,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731009865313,12.15859281,197.19,197.09,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009865514,2.3811,197.21,197.09,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009865714,1.2152,197.21,197.12,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009865917,3.7474,197.21,197.16,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731009866428,2.5324,197.19,197.14,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731009867717,1.2152,197.21,197.13,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1731009867922,2.5323,197.2,197.13,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1731009868720,2.5323,197.2,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731009869423,2.5323,197.2,197.13,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1731009869725,2.5325,197.19,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731009870027,2.5325,197.19,197.13,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1731009870524,1.2152,197.21,197.13,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1731009870725,12.15859281,197.22,197.13,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1731009871024,1.2142,197.27,197.13,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1731009871025,12.15859281,197.25,197.13,13.41529281]
["bitfinex-derivatives","SOLF0:USTF0",1731009871222,2.532,197.22,197.18,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731009871613,12.15859281,197.25,197.13,13.41529281]
["bitfinex-derivatives","SOLF0:USTF0",1731009872224,3.5,197.26,197.13,13.41529281]
["bitfinex-derivatives","SOLF0:USTF0",1731009872225,2.5323,197.21,197.13,13.41529281]
["bitfinex-derivatives","SOLF0:USTF0",1731009872420,12.15859281,197.22,197.13,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1731009873317,12.15859281,197.22,197.1,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009873521,12.15859281,197.19,197.1,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009873717,12.15859281,197.19,197.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731009873921,1.2937,197.18,197.07,15.65859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009874127,12.15859281,197.17,197.05,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009874320,12.15859281,197.14,197.04,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1731009875127,2.5335,197.11,197.05,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731009875328,2.5335,197.11,197.04,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1731009875828,2.5335,197.11,197.06,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731009877026,2.5335,197.11,197.04,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1731009878229,2.5336,197.1,197.05,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731009879532,2.5338,197.09,197.05,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731009880532,12.15859281,197.16,197.05,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009880737,15.65859281,197.16,197.05,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009881536,1.166,197.17,197.08,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009882037,3.6984,197.17,197.12,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731009882528,2.5325,197.16,197.12,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731009884535,3.826,197.18,197.13,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731009884931,3.826,197.18,197.08,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009885128,3.5,197.2,197.1,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009885333,3.5,197.2,197.1,2.47521437]
["bitfinex-derivatives","SOLF0:USTF0",1731009885531,3.5,197.2,197.1,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009885733,6.032,197.2,197.1,14.66142781]
["bitfinex-derivatives","SOLF0:USTF0",1731009886139,6.032,197.2,197.14,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731009886439,6.032,197.2,197.1,14.66142781]
["bitfinex-derivatives","SOLF0:USTF0",1731009887833,12.15859281,197.22,197.12,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009888139,16.88339281,197.24,197.12,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009888337,13.38339281,197.24,197.18,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731009888542,2.5315,197.22,197.18,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731009888835,13.38339281,197.24,197.13,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1731009889341,13.38339281,197.24,197.17,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731009889342,2.5317,197.21,197.17,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731009889536,51.42353956,197.28,197.13,16.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731009889737,12.15859281,197.29,197.17,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009890034,2.5308,197.28,197.19,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009890233,1.2767,197.31,197.19,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009890440,1.2767,197.31,197.13,16.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731009890638,12.15859281,197.3,197.18,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009891138,2.531,197.28,197.17,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009891343,12.15859281,197.3,197.17,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009891639,12.15859281,197.3,197.17,15.65859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009892138,2.5312,197.27,197.2,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731009892337,12.15859281,197.3,197.2,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731009892531,12.15859281,197.3,197.17,15.65859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009892728,2.5313,197.26,197.19,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731009893031,12.15859281,197.3,197.17,15.65859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009893630,2.5316,197.24,197.17,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1731009893834,12.15859281,197.26,197.17,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731009894040,12.15859281,197.26,197.15,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009894437,2.5318,197.22,197.16,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731009894638,12.15859281,197.26,197.15,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009895442,2.5317,197.23,197.17,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731009895638,344.0,197.44,197.22,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009895845,1.1682,197.37,197.26,14.68979281]
["bitfinex-derivatives","SOLF0:USTF0",1731009896239,1.1682,197.37,197.26,14.68054791]
["bitfinex-derivatives","SOLF0:USTF0",1731009896437,1.1682,197.37,197.27,14.68969281]
["bitfinex-derivatives","SOLF0:USTF0",1731009897340,13.32679281,197.37,197.27,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009898533,13.32679281,197.37,197.27,14.68959281]
["bitfinex-derivatives","SOLF0:USTF0",1731009899042,1.1682,197.37,197.29,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731009900447,1.1682,197.37,197.3,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731009902146,1.1682,197.37,197.31,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731009903741,12.15859281,197.36,197.31,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731009903937,1.1682,197.37,197.31,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731009904945,2.5298,197.38,197.31,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731009906847,1.2289,197.4,197.31,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009907242,13.38749281,197.4,197.32,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731009907443,13.38749281,197.4,197.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731009907644,12.15859281,197.35,197.24,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009907848,12.15859281,197.35,197.23,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1731009908047,1.2446,197.34,197.23,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1731009908449,2.5305,197.32,197.25,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731009908651,1.2662,197.31,197.25,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731009909246,1.2662,197.31,197.25,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731009909451,1.2662,197.31,197.23,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1731009910752,2.5308,197.3,197.24,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731009911153,1.2662,197.31,197.25,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731009911451,1.2446,197.34,197.22,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009911951,3.775,197.34,197.22,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009912352,3.775,197.34,197.27,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731009912759,2.5304,197.33,197.27,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731009913063,12.15859281,197.36,197.28,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731009914352,12.15859281,197.34,197.28,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731009914552,14.68889281,197.34,197.28,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731009914760,12.15859281,197.34,197.22,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009914959,2.5307,197.31,197.22,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009915161,2.4874,197.33,197.22,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009915755,2.4874,197.33,197.24,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731009916959,2.5308,197.3,197.24,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731009917155,2.5308,197.3,197.25,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731009917457,2.531,197.29,197.22,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009917652,2.4874,197.33,197.24,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009917852,2.4874,197.33,197.2,44.96640908]
["bitfinex-derivatives","SOLF0:USTF0",1731009918058,2.4874,197.33,197.25,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009918261,2.4874,197.33,197.27,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731009918461,2.4874,197.33,197.25,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009918858,2.4874,197.33,197.28,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731009919463,2.5308,197.32,197.26,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731009919660,2.5308,197.32,197.22,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009919661,2.4874,197.33,197.22,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009920062,12.15859281,197.3,197.06,12.91329611]
["bitfinex-derivatives","SOLF0:USTF0",1731009920261,5.0035,197.29,197.17,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009920457,2.5316,197.26,197.2,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731009920659,5.0035,197.29,197.17,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009920863,5.0035,197.29,197.2,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009921563,5.0035,197.29,197.21,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009921758,4.9643,197.33,197.21,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009921961,4.9643,197.33,197.24,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009922266,2.5308,197.32,197.27,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731009923462,2.5308,197.32,197.24,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009923663,2.5308,197.32,197.28,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731009925260,7.4949,197.33,197.24,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009925667,2.5308,197.32,197.28,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731009925864,4.9643,197.33,197.24,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009926061,3.72,197.33,197.24,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009926367,2.5305,197.34,197.24,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009926575,2.5305,197.34,197.27,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009927666,2.5304,197.35,197.31,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731009928757,1.1822,197.36,197.31,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731009928963,2.5305,197.34,197.31,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731009931075,12.15859281,197.31,197.17,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009931271,12.15859281,197.28,197.17,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009931572,2.5317,197.25,197.19,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731009932170,3.62,197.28,197.19,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009932364,3.62,197.33,197.23,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009932567,12.15859281,197.36,197.25,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009932868,2.5305,197.34,197.29,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731009933170,12.15859281,197.36,197.29,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731009933370,3.62,197.38,197.3,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009933566,4.8419,197.41,197.3,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009933769,12.15859281,197.4,197.3,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009933972,2.5301,197.37,197.3,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009934175,12.15859281,197.4,197.3,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009934381,15.77859281,197.4,197.3,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009934672,2.5301,197.37,197.32,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731009935270,15.77859281,197.4,197.32,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731009935271,2.5303,197.36,197.32,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731009935472,2.5303,197.36,197.3,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009935775,2.5303,197.36,197.3,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731009935974,12.15859281,197.38,197.27,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009936177,1.1652,197.37,197.27,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009936776,2.5306,197.34,197.29,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731009937574,2.5306,197.34,197.27,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009937773,2.5309,197.31,197.27,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009937979,12.15859281,197.32,197.22,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009938379,2.5315,197.27,197.23,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731009939480,2.5313,197.28,197.23,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731009939882,12.15859281,197.32,197.23,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731009940174,2.5311,197.3,197.23,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731009940475,12.15859281,197.32,197.23,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731009940675,2.5314,197.27,197.23,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731009941976,12.15859281,197.32,197.23,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731009942278,12.15859281,197.32,197.24,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731009942474,12.15859281,197.32,197.23,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009942681,2.531,197.31,197.27,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731009943275,1.1652,197.37,197.27,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731009943583,1.1652,197.37,197.29,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731009943584,3.62,197.36,197.29,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731009944177,2.5306,197.33,197.28,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731009944372,2.5306,197.33,197.23,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009945283,13.32379281,197.37,197.21,0.5881]
["bitfinex-derivatives","SOLF0:USTF0",1731009945284,2.5305,197.34,197.29,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731009945775,2.5305,197.34,197.26,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009947783,2.5305,197.34,197.3,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731009948680,2.5309,197.31,197.27,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731009952888,16.94379281,197.37,197.27,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731009953091,16.94379281,197.37,197.26,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009953291,16.94379281,197.37,197.29,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731009953487,2.5316,197.26,197.19,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009953791,15.77859281,197.31,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731009953986,1.1672,197.3,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731009954387,1.1873,197.29,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731009955387,2.5314,197.27,197.22,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731009956891,2.5321,197.22,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731009957098,2.5321,197.22,197.12,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009957390,16.4073,197.29,197.12,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009957391,12.15859281,197.23,197.12,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009958489,2.5322,197.21,197.16,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731009959593,12.15859281,197.23,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731009959795,12.15859281,197.17,196.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731009960100,4.8738,197.16,197.09,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731009960310,3.62,197.16,197.11,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009960598,17.02279281,197.22,197.11,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009960791,4.8642,197.22,197.16,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731009961098,1.2442,197.22,197.13,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009961491,1.2442,197.22,197.17,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731009961999,1.2442,197.22,197.16,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731009962295,12.15859281,197.19,197.07,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009962892,14.69099281,197.19,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731009963496,13.40279281,197.22,197.1,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009963697,1.2442,197.22,197.11,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009963897,12.15859281,197.17,197.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731009964096,2.533,197.15,197.09,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731009964290,12.15859281,197.17,197.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731009964291,15.77859281,197.17,197.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731009964999,12.15859281,197.15,197.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731009965501,14.69149281,197.15,197.09,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731009965803,1.2596,197.16,197.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731009966094,1.2596,197.16,197.07,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009966601,3.7924,197.16,197.12,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731009967193,1.2596,197.16,197.12,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731009967394,1.2596,197.16,197.09,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731009967594,1.2596,197.16,197.07,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009967996,1.2596,197.16,197.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731009968198,1.2596,197.16,197.05,15.77859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009968804,2.533,197.15,197.1,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731009971199,2.533,197.15,197.03,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1731009971200,2.5332,197.13,197.03,13.38329281]
["bitfinex-derivatives","SOLF0:USTF0",1731009971502,12.15859281,197.14,197.03,13.38329281]
["bitfinex-derivatives","SOLF0:USTF0",1731009971709,2.5333,197.12,197.08,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731009972003,2.5333,197.12,197.03,13.38329281]
["bitfinex-derivatives","SOLF0:USTF0",1731009972507,2.5333,197.12,197.08,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731009972809,1.2596,197.16,197.05,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009973112,4.8796,197.16,197.1,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731009973502,7.4125,197.16,197.05,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009973709,7.4125,197.16,197.08,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009973710,1.2596,197.16,197.08,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009973911,13.40279281,197.22,197.1,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009974107,6.1523,197.21,197.17,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731009974614,3.62,197.21,197.1,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009975104,2.5326,197.18,197.1,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009975501,2.5326,197.18,197.13,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731009975701,13.40279281,197.22,197.13,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009975702,2.532,197.22,197.13,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009976102,1.2033,197.25,197.16,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009976509,1.2033,197.25,197.2,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731009977104,1.2033,197.25,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731009977506,3.735,197.25,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731009977709,1.2033,197.25,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731009977908,12.15859281,197.27,197.23,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731009979715,12.15859281,197.27,197.22,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731009979907,12.15859281,197.27,197.16,15.77859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009980505,12.15859281,197.27,197.24,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731009983218,12.15859281,197.3,197.18,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009983413,12.15859281,197.3,197.19,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1731009983617,12.15859281,197.32,197.19,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1731009983809,12.15859281,197.32,197.29,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731009985012,12.15859281,197.32,197.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731009985228,1.2033,197.35,197.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731009985229,13.36189281,197.35,197.24,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009985407,12.15859281,197.35,197.25,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1731009986009,12.15859281,197.35,197.24,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009986418,12.15859281,197.35,197.32,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731009987720,12.15859281,197.37,197.33,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731009988017,12.15859281,197.37,197.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731009989015,14.68879281,197.37,197.32,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731009989215,12.15859281,197.37,197.32,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731009990845,12.15859281,197.37,197.31,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731009991549,14.68899281,197.35,197.29,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731009991739,12.15859281,197.32,197.2,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1731009991950,12.15859281,197.32,197.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731009992243,12.15859281,197.32,197.29,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731009992944,13.42369281,197.34,197.29,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731009993543,13.42369281,197.34,197.11,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1731009993743,12.15859281,197.28,197.16,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009993942,14.68989281,197.28,197.16,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009994139,14.68989281,197.28,197.22,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731009994341,14.68989281,197.28,197.16,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009994542,14.68989281,197.28,197.23,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731009994741,12.15859281,197.28,197.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731009995241,12.15859281,197.28,197.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731009995448,2.5315,197.27,197.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731009995647,12.15859281,197.28,197.22,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731009995843,12.15859281,197.28,197.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731009996051,14.68989281,197.28,197.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731009996440,2.5313,197.28,197.23,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731009996742,2.5315,197.27,197.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731009997341,2.5315,197.27,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731009997939,12.15859281,197.26,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731009998243,2.5317,197.25,197.15,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009998846,2.5317,197.25,197.18,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731009999041,2.5317,197.25,197.15,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009999246,2.5317,197.25,197.2,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731009999443,3.7092,197.26,197.15,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731009999645,3.7092,197.26,197.18,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010000250,1.1777,197.26,197.18,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010000551,1.1777,197.26,197.23,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731010001055,1.1777,197.26,197.18,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010001252,1.1777,197.26,197.22,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731010001452,1.1777,197.26,197.18,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010001755,13.33629281,197.26,197.14,15.65859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010002649,2.5319,197.24,197.19,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731010002853,12.15859281,197.23,197.11,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010003554,1.247,197.25,197.17,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010004558,1.247,197.25,197.22,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731010005459,1.247,197.25,197.23,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731010006151,1.1777,197.26,197.23,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731010007750,1.1777,197.26,197.17,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010008059,12.15859281,197.23,197.04,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1731010008246,12.15859281,197.2,197.09,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010008550,3.5,197.19,197.08,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1731010008957,2.5328,197.16,197.08,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1731010009368,1.2441,197.18,197.08,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1731010009369,12.15859281,197.17,197.08,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1731010009556,2.533,197.15,197.09,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731010009756,2.533,197.15,197.08,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1731010010859,2.533,197.15,197.1,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731010011968,12.15859281,197.17,197.05,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010012462,2.5333,197.13,197.07,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731010012663,2.5333,197.13,197.05,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010013060,6.0328,197.16,197.1,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731010013964,2.533,197.15,197.08,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010014160,2.533,197.15,197.1,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731010014466,2.533,197.15,197.08,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010014959,2.5333,197.13,197.08,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731010015364,3.5,197.16,197.05,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010015667,1.2441,197.18,197.13,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731010015859,1.2441,197.18,197.08,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010016366,2.5331,197.14,197.08,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010017875,2.5332,197.13,197.05,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010018058,12.15859281,197.17,197.05,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010018465,2.5332,197.13,197.05,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010018663,3.5,197.15,197.05,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010019067,12.15859281,197.17,197.05,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010019264,3.5,197.16,197.05,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010019768,2.5332,197.13,197.05,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010020461,2.5331,197.14,197.09,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731010021474,1.2441,197.18,197.12,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010021673,4.7441,197.18,197.08,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010022281,7.2766,197.18,197.13,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731010022574,1.2351,197.22,197.13,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010022971,16.83409281,197.25,197.18,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731010023174,2.47875312,197.27,197.18,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010023574,2.5314,197.27,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731010023775,2.5314,197.27,197.17,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010024373,12.15859281,197.28,197.17,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010024579,2.5315,197.26,197.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731010024790,2.5315,197.26,197.16,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010025087,12.15859281,197.28,197.22,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731010025786,2.5314,197.27,197.22,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731010026288,2.5314,197.27,197.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731010026289,2.5314,197.27,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731010026484,2.5314,197.27,197.16,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010026785,2.5316,197.26,197.16,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010027182,12.15859281,197.26,197.16,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010027384,12.15859281,197.26,197.09,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1731010027385,12.15859281,197.22,197.09,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1731010027683,1.2406,197.21,197.09,14.54809281]
["bitfinex-derivatives","SOLF0:USTF0",1731010027881,12.15859281,197.2,197.09,14.54809281]
["bitfinex-derivatives","SOLF0:USTF0",1731010028084,12.15859281,197.2,197.11,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010028085,13.42489281,197.2,197.11,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010028281,13.42489281,197.2,197.09,13.33559281]
["bitfinex-derivatives","SOLF0:USTF0",1731010028484,2.5327,197.17,197.09,13.33559281]
["bitfinex-derivatives","SOLF0:USTF0",1731010029084,13.42489281,197.2,197.09,13.33559281]
["bitfinex-derivatives","SOLF0:USTF0",1731010029283,2.5331,197.14,197.09,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731010029678,12.15859281,197.15,197.03,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1731010029982,2.5334,197.12,197.03,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1731010030395,12.15859281,197.15,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010030580,2.5335,197.11,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010030980,12.15859281,197.15,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010031184,2.5336,197.1,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731010031783,2.5337,197.09,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731010031982,1.1683,197.11,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731010032184,1.1683,197.11,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010033283,2.5337,197.1,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010034791,2.5337,197.1,197.06,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010035387,1.1683,197.11,197.02,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1731010035586,1.1683,197.11,197.02,13.39509281]
["bitfinex-derivatives","SOLF0:USTF0",1731010035792,15.65859281,197.15,197.02,13.39509281]
["bitfinex-derivatives","SOLF0:USTF0",1731010035987,15.65859281,197.15,197.05,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010036390,3.5,197.15,197.05,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010036690,1.2608,197.18,197.08,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010036893,1.2608,197.18,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010037100,17.18929281,197.2,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010037101,3.7986,197.2,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010037394,3.7986,197.2,197.1,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010037691,3.5,197.21,197.1,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010037900,6.0322,197.21,197.16,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010038199,13.33119281,197.25,197.13,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010038389,13.33119281,197.25,197.19,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731010038693,13.33119281,197.25,197.13,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010039283,2.5319,197.23,197.13,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010039888,2.5323,197.2,197.15,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010040298,12.15859281,197.22,197.13,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010040492,13.33119281,197.25,197.13,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010041492,2.5319,197.24,197.13,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010041796,13.33119281,197.25,197.13,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010041999,2.5324,197.19,197.11,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1731010042291,12.15859281,197.22,197.11,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1731010042999,2.5323,197.2,197.15,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010043296,12.15859281,197.22,197.11,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1731010043693,2.5324,197.2,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010043894,12.15859281,197.22,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010044292,2.5325,197.19,197.13,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731010044495,2.5325,197.19,197.11,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1731010044999,2.5325,197.19,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010045392,2.5325,197.19,197.11,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1731010045594,2.5325,197.19,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010045792,12.15859281,197.22,197.11,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1731010045997,13.33119281,197.25,197.12,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010046191,13.33119281,197.25,197.18,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731010046594,12.15859281,197.23,197.12,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010046793,12.15859281,197.23,197.17,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731010046997,12.15859281,197.23,197.12,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010047390,2.5323,197.2,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010047594,12.15859281,197.18,197.06,65.25239609]
["bitfinex-derivatives","SOLF0:USTF0",1731010047796,3.5,197.19,197.09,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010047998,3.5,197.19,197.09,14.71210666]
["bitfinex-derivatives","SOLF0:USTF0",1731010048295,3.5,197.19,197.09,2.55351385]
["bitfinex-derivatives","SOLF0:USTF0",1731010048596,2.5326,197.18,197.14,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010048795,15.65859281,197.21,197.14,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010049100,15.65859281,197.21,197.09,14.66446269]
["bitfinex-derivatives","SOLF0:USTF0",1731010049101,2.5325,197.19,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010049599,15.65859281,197.21,197.06,66.41659609]
["bitfinex-derivatives","SOLF0:USTF0",1731010049795,15.65859281,197.21,197.12,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010049796,2.5328,197.16,197.12,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010049996,2.5328,197.16,197.08,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010050494,15.65859281,197.21,197.08,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010050695,12.15859281,197.21,197.11,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010050918,3.5,197.21,197.11,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010051196,2.5325,197.19,197.14,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010051397,2.5325,197.19,197.11,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010051899,2.5325,197.19,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010052099,2.533,197.15,197.08,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010052304,3.5,197.2,197.13,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731010052700,2.5327,197.18,197.13,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731010053204,3.5,197.2,197.08,14.676375]
["bitfinex-derivatives","SOLF0:USTF0",1731010053401,2.5325,197.19,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010055303,2.5325,197.18,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010055505,12.15859281,197.21,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010056102,2.5324,197.19,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010057804,1.1726,197.25,197.11,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010057805,4.7399,197.26,197.19,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731010057998,4.7399,197.26,197.13,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010058198,4.7399,197.26,197.14,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731010058403,1.2399,197.26,197.14,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731010058601,4.7399,197.26,197.14,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731010059004,2.5319,197.23,197.19,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731010059504,12.15859281,197.24,197.14,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731010059705,2.5322,197.21,197.17,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731010060008,12.15859281,197.24,197.14,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731010060202,2.5321,197.21,197.17,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010060411,12.15859281,197.22,197.14,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731010061406,2.5325,197.19,197.14,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1731010061608,12.15859281,197.22,197.14,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1731010061803,12.15859281,197.22,197.11,15.65859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010062107,2.5328,197.17,197.13,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731010062623,12.15859281,197.16,196.98,17.71473088]
["bitfinex-derivatives","SOLF0:USTF0",1731010062907,2.5333,197.13,197.04,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010063504,2.5329,197.15,197.06,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010063710,1.244,197.17,197.06,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010063711,3.5,197.17,197.06,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010063907,3.5,197.17,197.07,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731010064107,6.0328,197.17,197.12,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010064406,3.5,197.17,197.12,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010065010,6.0327,197.17,197.12,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010065308,3.5,197.17,197.09,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010065515,3.5,197.17,197.13,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731010066505,2.5326,197.18,197.13,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731010066711,2.5326,197.18,197.1,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731010066907,12.15859281,197.21,197.12,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010066908,3.5,197.21,197.12,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010067113,3.5,197.21,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010067915,2.5323,197.2,197.12,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010068115,3.5,197.21,197.12,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010068417,6.0322,197.21,197.16,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010068615,6.0322,197.21,197.12,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010069115,6.0322,197.21,197.16,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010069809,3.5,197.21,197.14,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010070510,1.2348,197.24,197.14,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010070713,2.5321,197.22,197.18,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731010070910,12.15859281,197.21,197.1,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731010071110,12.15859281,197.21,197.1,13.37559281]
["bitfinex-derivatives","SOLF0:USTF0",1731010071417,2.5327,197.17,197.11,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010073714,12.15859281,197.21,197.11,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010073906,2.5328,197.16,197.11,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010074311,2.5329,197.15,197.1,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731010074919,2.5329,197.15,197.1,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1731010075416,3.48,197.19,197.1,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1731010075417,12.15859281,197.18,197.1,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731010075917,2.5331,197.14,197.1,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731010076317,12.15859281,197.18,197.07,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010076623,12.15859281,197.18,197.05,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010076918,12.15859281,197.16,197.06,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010077111,2.5336,197.1,197.06,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010077311,2.5336,197.1,197.05,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010077617,2.5338,197.09,197.05,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010078111,2.5338,197.09,197.05,14.69279281]
["bitfinex-derivatives","SOLF0:USTF0",1731010078614,2.5336,197.1,197.05,14.69279281]
["bitfinex-derivatives","SOLF0:USTF0",1731010078819,1.2343,197.15,197.07,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731010079018,1.2343,197.15,197.05,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010079220,1.2343,197.15,197.07,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010079422,2.5331,197.14,197.09,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731010079916,1.2343,197.15,197.09,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731010080118,3.7672,197.15,197.09,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731010080417,3.48,197.19,197.13,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731010080917,3.48,197.19,197.1,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010081122,3.48,197.19,197.09,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731010081123,12.15859281,197.18,197.09,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731010081426,2.533,197.15,197.09,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731010082416,12.15859281,197.18,196.75,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1731010082417,12.15859281,197.09,196.75,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1731010082611,12.15859281,197.05,196.93,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010084518,2.5347,197.02,196.93,14.69419281]
["bitfinex-derivatives","SOLF0:USTF0",1731010084717,2.5347,197.02,196.93,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010084917,12.15859281,197.05,196.92,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1731010084918,12.15859281,197.08,196.96,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010085120,3.48,197.07,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731010085815,2.5343,197.05,196.96,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010086217,1.2781,197.14,196.92,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1731010086218,1.2781,197.14,196.98,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010086527,12.15859281,197.12,197.01,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010087024,2.5336,197.1,197.01,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010087715,2.534,197.07,197.0,1.1661]
["bitfinex-derivatives","SOLF0:USTF0",1731010088328,12.15859281,197.1,197.0,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1731010088625,1.269,197.11,197.01,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010088819,12.15859281,197.1,197.0,1.1661]
["bitfinex-derivatives","SOLF0:USTF0",1731010089023,12.15859281,197.1,196.99,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1731010089219,12.15859281,197.1,196.98,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010089627,2.5341,197.06,197.0,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731010091018,2.5341,197.06,196.98,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010091019,2.534,197.07,196.98,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010091214,1.269,197.11,197.01,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010091425,6.0135,197.11,197.03,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731010091726,3.48,197.11,197.03,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731010092221,12.15859281,197.1,197.0,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731010092520,12.15859281,197.04,196.93,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010092724,12.15859281,197.04,196.94,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731010093220,12.15859281,197.01,196.91,66.53296302]
["bitfinex-derivatives","SOLF0:USTF0",1731010093727,2.5351,196.98,196.91,66.53296302]
["bitfinex-derivatives","SOLF0:USTF0",1731010094114,2.5351,196.98,196.91,69.06886302]
["bitfinex-derivatives","SOLF0:USTF0",1731010094317,2.5351,196.98,196.91,66.53296302]
["bitfinex-derivatives","SOLF0:USTF0",1731010094817,2.5351,196.98,196.92,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731010096525,2.5347,197.01,196.95,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731010097030,2.5351,196.98,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731010097221,1.2546,197.03,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731010097423,12.15859281,197.01,196.91,66.53296302]
["bitfinex-derivatives","SOLF0:USTF0",1731010097626,12.15859281,197.01,196.92,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010097818,16.91029281,197.04,196.92,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010098127,2.5345,197.03,196.94,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010098721,15.63859281,197.04,196.94,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010099026,2.5346,197.02,196.94,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010099220,15.63859281,197.04,196.92,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010099425,2.535,196.99,196.92,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010099623,2.535,196.99,196.91,66.53296302]
["bitfinex-derivatives","SOLF0:USTF0",1731010099927,12.15859281,197.01,196.91,66.53296302]
["bitfinex-derivatives","SOLF0:USTF0",1731010100227,12.15859281,197.01,196.91,65.30166302]
["bitfinex-derivatives","SOLF0:USTF0",1731010100634,2.5353,196.97,196.91,65.30166302]
["bitfinex-derivatives","SOLF0:USTF0",1731010101127,2.5354,196.96,196.91,65.30166302]
["bitfinex-derivatives","SOLF0:USTF0",1731010101332,12.15859281,197.0,196.91,65.30166302]
["bitfinex-derivatives","SOLF0:USTF0",1731010101920,12.15859281,196.97,196.86,13.43019281]
["bitfinex-derivatives","SOLF0:USTF0",1731010102432,12.15859281,196.95,196.86,13.43019281]
["bitfinex-derivatives","SOLF0:USTF0",1731010102727,12.15859281,196.95,196.86,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1731010103923,2.5361,196.91,196.86,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1731010104130,4.7018,196.97,196.86,13.43019281]
["bitfinex-derivatives","SOLF0:USTF0",1731010104627,2.5359,196.93,196.86,13.43019281]
["bitfinex-derivatives","SOLF0:USTF0",1731010104828,12.15859281,196.96,196.86,13.43019281]
["bitfinex-derivatives","SOLF0:USTF0",1731010105333,2.536,196.92,196.86,13.43019281]
["bitfinex-derivatives","SOLF0:USTF0",1731010105517,12.15859281,196.96,196.86,13.43019281]
["bitfinex-derivatives","SOLF0:USTF0",1731010105724,2.5356,196.95,196.88,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731010106423,2.5356,196.94,196.87,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731010106929,12.15859281,196.96,196.86,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1731010107321,4.7018,196.97,196.86,13.43019281]
["bitfinex-derivatives","SOLF0:USTF0",1731010107718,2.5356,196.94,196.88,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731010108126,4.7018,196.97,196.88,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731010108323,2.5358,196.93,196.87,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731010108926,4.7018,196.97,196.81,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1731010108927,2.5363,196.89,196.84,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731010109127,4.7018,196.97,196.84,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010109535,4.7018,196.97,196.85,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731010109835,4.7018,196.97,196.84,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010110225,2.536,196.92,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731010111234,4.7018,196.97,196.84,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010111536,4.7018,196.97,196.87,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010111730,2.5357,196.94,196.87,14.69499281]
["bitfinex-derivatives","SOLF0:USTF0",1731010111931,2.5357,196.94,196.87,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010112326,2.5357,196.94,196.88,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731010113935,2.536,196.92,196.87,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010114427,2.5358,196.93,196.88,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731010114630,4.7018,196.97,196.87,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010115733,2.5359,196.92,196.87,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010116331,2.5359,196.92,196.84,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010117538,4.7018,196.97,196.84,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010117736,2.5361,196.91,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731010120433,2.5358,196.93,196.88,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731010121031,2.5355,196.95,196.9,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731010121234,1.2218,196.97,196.87,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010121540,3.48,196.99,196.89,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010121741,3.48,196.99,196.91,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731010121943,3.48,196.99,196.89,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010122740,2.5354,196.96,196.87,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731010122940,3.48,196.99,196.87,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010123645,2.5354,196.96,196.9,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731010123942,2.5354,196.96,196.9,14.69459281]
["bitfinex-derivatives","SOLF0:USTF0",1731010124137,2.5353,196.97,196.91,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731010124442,3.48,196.99,196.91,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731010124834,2.5355,196.96,196.91,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731010125853,2.5353,196.97,196.9,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010126038,15.63859281,197.02,196.92,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010126340,2.5351,196.99,196.92,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010126642,3.48,197.15,196.98,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010126833,2.5337,197.09,197.02,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731010127233,12.15859281,197.12,197.01,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010127434,2.5339,197.07,197.0,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731010127639,12.15859281,197.12,197.0,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731010127942,12.15859281,197.12,196.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731010127943,12.15859281,197.09,196.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731010128133,12.15859281,197.07,196.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731010128337,2.5345,197.03,196.97,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1731010128642,2.5345,197.03,196.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731010130549,2.5342,197.06,196.98,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731010130849,12.15859281,197.07,196.98,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731010131142,2.5342,197.05,196.99,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731010131644,12.15859281,197.07,196.99,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731010132144,2.5342,197.05,196.99,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731010132537,12.15859281,197.07,196.98,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731010132743,2.5342,197.05,196.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731010132938,2.5342,197.05,196.98,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010133449,2.5342,197.05,197.0,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731010133749,2.534,197.07,196.98,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010133950,2.534,197.07,197.02,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731010134146,12.15859281,197.09,196.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731010134353,12.15859281,197.09,196.98,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010135442,12.15859281,197.09,197.02,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731010135640,12.15859281,197.12,197.01,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010136054,12.15859281,197.12,197.02,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1731010136845,2.5337,197.09,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731010137551,12.15859281,197.12,197.02,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1731010137747,1.2322,197.13,197.08,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731010138047,12.15859281,197.17,197.06,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010138652,13.39739281,197.19,197.08,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010138959,12.15859281,197.22,197.11,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010139159,2.5323,197.2,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010139452,1.1992,197.25,197.13,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010139453,12.15859281,197.24,197.13,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010139652,12.15859281,197.24,197.17,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731010139851,12.15859281,197.24,197.15,2.59017055]
["bitfinex-derivatives","SOLF0:USTF0",1731010140048,12.15859281,197.24,197.13,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010140249,12.15859281,197.24,197.13,14.71690929]
["bitfinex-derivatives","SOLF0:USTF0",1731010140449,12.15859281,197.24,197.13,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010140651,1.1847,197.26,197.13,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010140867,1.1847,197.26,197.16,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010141450,2.5317,197.25,197.16,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010141651,1.1847,197.26,197.16,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010141856,1.1847,197.26,197.19,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010142160,3.7162,197.26,197.2,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731010143655,1.1847,197.26,197.12,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731010143953,2.5322,197.21,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010145047,12.15859281,197.22,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010145252,12.15859281,197.22,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010145558,12.15859281,197.22,197.12,14.62089281]
["bitfinex-derivatives","SOLF0:USTF0",1731010145758,12.15859281,197.24,197.12,17.16007223]
["bitfinex-derivatives","SOLF0:USTF0",1731010146055,1.1847,197.26,197.12,17.16007223]
["bitfinex-derivatives","SOLF0:USTF0",1731010146250,1.1847,197.26,197.16,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010146460,12.15859281,197.22,197.12,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731010146658,2.5325,197.19,197.12,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1731010147251,2.5324,197.19,197.12,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1731010147547,12.15859281,197.22,197.12,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731010147745,12.15859281,197.2,197.12,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1731010147945,12.15859281,197.2,197.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731010148155,2.5328,197.16,197.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731010148555,2.5328,197.16,197.09,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010149353,2.5328,197.16,197.1,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731010149958,2.5328,197.16,197.11,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010150262,12.15859281,197.2,197.09,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010150555,13.38459281,197.23,197.09,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010150754,13.38459281,197.23,197.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731010150968,2.532,197.22,197.12,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010151155,13.34329281,197.26,197.14,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010151456,13.34329281,197.26,197.15,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731010151661,20.08826865,197.26,197.15,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731010151859,6.74497584,197.25,197.15,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731010152056,12.15859281,197.23,197.15,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731010152261,2.5324,197.2,197.15,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731010152464,12.15859281,197.23,197.12,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010153166,7.92967584,197.26,197.09,15.61859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010153167,12.15859281,197.2,197.09,15.61859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010153661,2.5329,197.16,197.11,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010154659,2.5329,197.15,197.11,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010155968,12.15859281,197.2,197.11,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010156370,12.15859281,197.23,197.11,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010157067,2.5322,197.21,197.16,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010158160,12.15859281,197.23,197.11,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010158567,15.61859281,197.25,197.14,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010158869,15.61859281,197.25,197.17,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731010159064,15.61859281,197.25,197.14,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010159273,15.61859281,197.25,197.16,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010159664,15.61859281,197.25,197.14,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010160074,2.5324,197.2,197.15,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010160282,2.5324,197.2,197.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731010160283,12.15859281,197.2,197.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731010160579,12.15859281,197.23,197.11,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010161078,12.15859281,197.23,197.12,2.52411442]
["bitfinex-derivatives","SOLF0:USTF0",1731010161776,2.5323,197.2,197.15,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010162366,2.5323,197.2,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010162771,2.5323,197.2,197.12,2.52411442]
["bitfinex-derivatives","SOLF0:USTF0",1731010162972,2.5323,197.2,197.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731010162973,2.5322,197.21,197.13,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010163273,2.5322,197.21,197.07,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731010163274,12.15859281,197.25,197.16,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010163487,2.5316,197.25,197.19,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731010163686,2.5316,197.25,197.17,2.4780003]
["bitfinex-derivatives","SOLF0:USTF0",1731010163884,1.1847,197.26,197.16,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010164288,2.5319,197.23,197.18,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731010165584,3.44,197.24,197.06,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1731010165884,12.15859281,197.23,197.1,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010166087,12.15859281,197.23,197.07,16.78419281]
["bitfinex-derivatives","SOLF0:USTF0",1731010166088,1.2129,197.23,197.07,16.78419281]
["bitfinex-derivatives","SOLF0:USTF0",1731010166287,12.15859281,197.19,197.07,16.78419281]
["bitfinex-derivatives","SOLF0:USTF0",1731010166494,12.15859281,197.19,197.07,13.34419281]
["bitfinex-derivatives","SOLF0:USTF0",1731010166690,12.15859281,197.19,197.07,16.78419281]
["bitfinex-derivatives","SOLF0:USTF0",1731010167789,1.2129,197.23,196.92,2.49129885]
["bitfinex-derivatives","SOLF0:USTF0",1731010167790,12.15859281,197.13,196.92,2.49129885]
["bitfinex-derivatives","SOLF0:USTF0",1731010167988,12.15859281,197.1,196.99,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010168300,2.5342,197.06,196.99,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010168497,12.15859281,197.1,196.99,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010168902,2.5343,197.05,196.99,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010169586,12.15859281,197.08,196.72,11.37431155]
["bitfinex-derivatives","SOLF0:USTF0",1731010169793,12.15859281,197.04,196.94,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010170202,2.5348,197.01,196.94,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010170399,3.46,197.05,196.94,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010170597,3.46,197.08,196.96,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010170789,3.46,197.08,196.99,12.15859281]
["bitfinex-derivatives","SOLF0:USTF0",1731010171395,2.5342,197.06,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731010171588,5.9218,197.11,196.99,19.46523964]
["bitfinex-derivatives","SOLF0:USTF0",1731010172595,2.534,197.07,196.99,22.00013964]
["bitfinex-derivatives","SOLF0:USTF0",1731010172796,2.534,197.07,196.99,19.46523964]
["bitfinex-derivatives","SOLF0:USTF0",1731010173298,25.38703964,197.11,196.96,19.46523964]
["bitfinex-derivatives","SOLF0:USTF0",1731010173795,25.38703964,197.11,197.0,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731010174001,2.5339,197.07,196.99,19.46523964]
["bitfinex-derivatives","SOLF0:USTF0",1731010174794,25.38703964,197.11,196.99,19.46523964]
["bitfinex-derivatives","SOLF0:USTF0",1731010175394,2.5341,197.07,197.0,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731010175800,5.9218,197.11,196.99,19.46523964]
["bitfinex-derivatives","SOLF0:USTF0",1731010176101,1.166,197.12,197.02,19.46523964]
["bitfinex-derivatives","SOLF0:USTF0",1731010176501,19.46523964,197.18,197.02,19.46523964]
["bitfinex-derivatives","SOLF0:USTF0",1731010176801,3.46,197.2,197.05,19.46523964]
["bitfinex-derivatives","SOLF0:USTF0",1731010177600,19.46523964,197.18,197.03,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1731010181204,19.46523964,197.18,197.06,19.46523964]
["bitfinex-derivatives","SOLF0:USTF0",1731010181396,20.64773964,197.21,197.06,19.46523964]
["bitfinex-derivatives","SOLF0:USTF0",1731010181602,3.46,197.2,197.09,19.46523964]
["bitfinex-derivatives","SOLF0:USTF0",1731010181800,1.1825,197.21,197.09,19.46523964]
["bitfinex-derivatives","SOLF0:USTF0",1731010182100,3.46,197.27,197.12,19.46523964]
["bitfinex-derivatives","SOLF0:USTF0",1731010182304,3.46,197.27,197.13,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1731010184903,19.46523964,197.25,197.13,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1731010186703,19.46523964,197.22,197.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731010186899,1.2707,197.21,197.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731010188105,1.2707,197.21,197.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731010188300,2.5386,197.21,197.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731010190111,2.5386,197.21,197.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731010190303,3.8273,197.21,197.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731010190504,19.46523964,197.18,197.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731010191302,12.16695893,197.18,197.07,15.62695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010193604,12.16695893,197.18,197.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731010194308,12.16695893,197.18,197.04,15.60695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010194904,12.16695893,197.15,197.04,12.16695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010198510,12.16695893,197.18,197.07,12.16695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010198813,15.62695893,197.2,197.07,12.16695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010199810,15.62695893,197.2,197.08,12.16695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010201002,12.16695893,197.18,197.03,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731010201210,12.16695893,197.18,197.05,12.16695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010201706,12.16695893,197.15,197.05,12.16695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010203209,12.16695893,197.13,197.01,2.48901264]
["bitfinex-derivatives","SOLF0:USTF0",1731010203416,1.2383,197.12,197.0,12.16695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010203623,2.4896,197.12,197.0,12.16695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010204021,12.16695893,197.1,197.0,12.16695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010204817,1.1998,197.11,197.0,12.16695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010205404,1.2383,197.12,197.04,12.16695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010205610,1.2383,197.12,197.03,2.53681159]
["bitfinex-derivatives","SOLF0:USTF0",1731010205806,1.2383,197.12,197.03,12.16695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010206512,1.2383,197.12,197.03,15.60695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010207914,1.2383,197.12,197.05,12.16695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010208109,15.60695893,197.18,197.05,12.16695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010208305,1.1729,197.17,197.05,12.16695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010208506,1.1729,197.17,197.07,12.16695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010208925,1.1729,197.17,197.07,13.35255893]
["bitfinex-derivatives","SOLF0:USTF0",1731010210609,1.1729,197.17,197.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731010212016,12.16695893,197.21,197.1,12.16695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010212216,12.16695893,197.23,197.13,12.16695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010212518,12.16695893,197.23,197.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731010212519,13.34285893,197.26,197.15,12.16695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010212813,13.34285893,197.26,197.15,14.75584319]
["bitfinex-derivatives","SOLF0:USTF0",1731010213128,13.34285893,197.26,197.16,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1731010213915,13.34285893,197.26,197.16,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1731010214920,2.5318,197.24,197.19,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731010215316,13.34285893,197.26,197.19,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731010215516,51.41442269,197.32,197.22,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731010215717,63.58138162,197.32,197.22,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731010215917,63.58138162,197.32,197.2,12.16695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010216111,12.16695893,197.27,197.17,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1731010216419,2.5332,197.13,197.01,2.53300827]
["bitfinex-derivatives","SOLF0:USTF0",1731010216627,2.5332,197.13,197.06,12.16695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010217219,12.16695893,197.19,197.08,12.16695893]
["bitfinex-derivatives","SOLF0:USTF0",1731010217516,3.44,197.2,197.07,19.46289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010218109,22.90289367,197.23,197.07,19.46289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010218715,2.5327,197.17,197.1,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010219509,3.44,197.23,197.1,22.90289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010219709,3.44,197.23,197.11,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1731010219913,3.44,197.23,197.11,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1731010220416,20.22154284,197.22,197.04,22.90289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010220622,0.75864917,197.21,197.04,25.37499367]
["bitfinex-derivatives","SOLF0:USTF0",1731010221313,0.75864917,197.21,197.07,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731010221614,19.46289367,197.22,197.07,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731010221816,2.5332,197.14,197.08,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731010222212,19.46289367,197.22,197.08,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731010222618,2.5332,197.14,197.08,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731010222814,19.46289367,197.22,197.09,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731010223015,2.5325,197.19,197.07,19.46289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010223218,3.44,197.23,197.07,19.46289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010223525,19.46289367,197.21,197.07,19.46289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010223720,2.5329,197.15,197.09,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731010224017,19.46289367,197.21,197.07,19.46289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010224221,19.46289367,197.21,197.01,2.48635829]
["bitfinex-derivatives","SOLF0:USTF0",1731010224422,19.46289367,197.15,196.98,19.46289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010224721,5.8952,197.14,196.98,19.46289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010224928,2.5335,197.07,196.98,19.46289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010225119,2.5335,197.07,196.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010225315,5.8952,197.14,197.01,19.46289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010225520,4.6526,197.14,197.04,19.46289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010225719,4.6526,197.14,197.05,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1731010225720,1.2326,197.14,197.05,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1731010226023,1.2326,197.14,197.07,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010226223,3.42,197.19,197.05,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1731010226521,19.46289367,197.23,197.07,19.46289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010226730,5.7918,197.24,197.11,19.46289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010226918,5.7918,197.24,197.11,22.88289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010227126,5.7918,197.24,197.14,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731010227423,5.7918,197.24,197.11,22.88289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010227615,2.5322,197.19,197.14,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010227818,5.7918,197.24,197.14,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010228125,4.5951,197.24,197.12,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1731010228423,1.1751,197.24,197.12,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1731010228817,1.1751,197.24,197.12,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731010229423,2.5317,197.23,197.16,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731010231321,2.5317,197.23,197.12,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731010231523,1.1751,197.24,197.12,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1731010232119,2.5324,197.17,197.12,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1731010234931,2.5331,197.12,197.07,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731010235429,19.46289367,197.19,197.05,1.1717]
["bitfinex-derivatives","SOLF0:USTF0",1731010235630,19.46289367,197.19,197.08,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731010236429,2.5329,197.14,197.09,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010236629,19.46289367,197.19,197.09,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010237936,2.5325,197.16,197.09,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010238137,19.46289367,197.19,197.09,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010239132,2.5325,197.16,197.09,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010239337,19.46289367,197.19,197.09,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010239636,19.46289367,197.19,197.1,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731010239823,2.5327,197.15,197.1,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731010241430,2.5323,197.19,197.13,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010241831,2.5323,197.19,197.07,19.46289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010242032,2.5323,197.19,197.14,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010242531,2.5323,197.18,197.14,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010243533,3.42,197.23,197.11,19.46289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010243836,1.1751,197.24,197.11,19.46289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010243837,1.1751,197.24,197.14,19.46289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010244134,1.1751,197.24,197.15,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1731010244339,2.5315,197.25,197.21,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731010245429,1.213,197.29,197.17,22.88289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010245634,0.75866922,197.28,197.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010246030,2.5317,197.23,197.19,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731010246244,1.213,197.29,197.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010246540,1.98449004,197.28,197.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010246738,20.22158371,197.27,197.15,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1731010246946,0.75869004,197.26,197.15,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1731010247139,0.75869004,197.26,197.1,19.46289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010247335,2.5322,197.19,197.15,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731010248542,2.5322,197.19,197.14,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010249040,2.5322,197.19,197.11,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1731010249041,2.5323,197.18,197.11,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1731010249440,2.5323,197.18,197.13,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010249648,2.5325,197.17,197.09,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731010250248,2.5324,197.18,197.12,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010250741,1.2236,197.22,197.12,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010251045,2.5324,197.17,197.12,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010251242,2.5324,197.17,197.13,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010251637,2.5324,197.17,197.07,5.49589459]
["bitfinex-derivatives","SOLF0:USTF0",1731010252348,2.5324,197.17,197.08,4.27939459]
["bitfinex-derivatives","SOLF0:USTF0",1731010252544,1.2236,197.22,197.08,4.27939459]
["bitfinex-derivatives","SOLF0:USTF0",1731010252844,2.5326,197.16,197.08,4.27939459]
["bitfinex-derivatives","SOLF0:USTF0",1731010253046,1.2236,197.22,197.1,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010253236,19.46289367,197.21,197.1,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010253645,1.2198,197.2,197.1,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010253845,2.5327,197.15,197.1,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010254446,1.2198,197.2,197.08,4.27939459]
["bitfinex-derivatives","SOLF0:USTF0",1731010254646,2.5325,197.16,197.11,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731010255052,2.5325,197.16,197.12,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010255252,2.5324,197.17,197.12,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010255554,1.2198,197.2,197.14,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010255952,2.5322,197.19,197.14,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010256648,1.2198,197.2,197.14,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010256649,2.5323,197.18,197.14,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010257050,1.2198,197.2,197.14,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010257249,1.2198,197.2,197.07,4.27980902]
["bitfinex-derivatives","SOLF0:USTF0",1731010257558,1.2198,197.2,197.12,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010257747,1.2198,197.2,197.07,4.27980902]
["bitfinex-derivatives","SOLF0:USTF0",1731010258053,2.5326,197.16,197.11,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731010259451,2.5326,197.16,197.06,22.88289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010260259,1.2198,197.2,197.06,22.88289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010260856,1.2198,197.2,197.07,4.28422155]
["bitfinex-derivatives","SOLF0:USTF0",1731010261057,2.5325,197.17,197.12,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010261357,1.2198,197.2,197.06,22.88289367]
["bitfinex-derivatives","SOLF0:USTF0",1731010261555,2.5327,197.15,197.1,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010261755,2.5327,197.15,197.06,12.16717997]
["bitfinex-derivatives","SOLF0:USTF0",1731010262157,2.5327,197.15,197.1,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731010262668,2.533,197.13,197.06,12.16717997]
["bitfinex-derivatives","SOLF0:USTF0",1731010262869,2.533,197.13,197.08,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731010263165,2.5332,197.11,197.03,12.16717997]
["bitfinex-derivatives","SOLF0:USTF0",1731010263364,2.5332,197.11,197.06,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731010263866,2.5334,197.1,197.03,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010264061,12.16717997,197.13,197.03,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010264260,12.16717997,197.1,197.0,13.34227997]
["bitfinex-derivatives","SOLF0:USTF0",1731010264562,2.5339,197.06,197.0,15.87677997]
["bitfinex-derivatives","SOLF0:USTF0",1731010264866,2.5339,197.06,197.0,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731010266556,2.5339,197.06,197.01,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731010267064,1.2354,197.14,197.02,12.16717997]
["bitfinex-derivatives","SOLF0:USTF0",1731010267265,2.5061,197.14,197.02,20.67525524]
["bitfinex-derivatives","SOLF0:USTF0",1731010267861,2.5331,197.12,197.07,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731010268565,2.5061,197.14,197.02,20.67525524]
["bitfinex-derivatives","SOLF0:USTF0",1731010268566,2.5335,197.09,197.02,20.67525524]
["bitfinex-derivatives","SOLF0:USTF0",1731010269267,2.5335,197.09,197.04,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010269460,2.5333,197.1,197.02,20.67525524]
["bitfinex-derivatives","SOLF0:USTF0",1731010269663,2.5061,197.14,197.02,20.67525524]
["bitfinex-derivatives","SOLF0:USTF0",1731010270065,2.5332,197.11,197.02,20.67525524]
["bitfinex-derivatives","SOLF0:USTF0",1731010270262,2.5061,197.14,197.02,20.67525524]
["bitfinex-derivatives","SOLF0:USTF0",1731010271065,2.5332,197.12,197.07,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731010271362,2.5332,197.12,197.02,20.67525524]
["bitfinex-derivatives","SOLF0:USTF0",1731010271673,2.5332,197.12,197.07,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731010273082,2.5333,197.11,197.07,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731010273476,1.2707,197.14,197.08,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731010273671,1.2707,197.14,197.02,20.67525524]
["bitfinex-derivatives","SOLF0:USTF0",1731010273672,3.8036,197.14,197.02,20.67525524]
["bitfinex-derivatives","SOLF0:USTF0",1731010273881,1.2707,197.14,197.02,21.85735524]
["bitfinex-derivatives","SOLF0:USTF0",1731010274082,1.2688,197.19,197.06,19.47165524]
["bitfinex-derivatives","SOLF0:USTF0",1731010274284,20.65905524,197.21,197.07,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1731010274578,20.65905524,197.21,197.13,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010275476,2.5323,197.19,197.15,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731010276382,1.1874,197.21,197.16,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731010276685,1.1874,197.21,197.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010276888,1.1874,197.21,197.13,5.99745379]
["bitfinex-derivatives","SOLF0:USTF0",1731010277188,21.86245524,197.27,197.13,5.99745379]
["bitfinex-derivatives","SOLF0:USTF0",1731010277378,2.5315,197.24,197.13,5.99745379]
["bitfinex-derivatives","SOLF0:USTF0",1731010277578,21.86245524,197.27,197.17,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731010277776,21.86245524,197.27,197.13,5.99745379]
["bitfinex-derivatives","SOLF0:USTF0",1731010277982,0.75865917,197.26,197.13,5.99745379]
["bitfinex-derivatives","SOLF0:USTF0",1731010278184,21.86245524,197.27,197.16,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731010278391,19.47165524,197.24,197.16,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731010279885,19.47165524,197.24,197.03,19.47165524]
["bitfinex-derivatives","SOLF0:USTF0",1731010279886,19.47165524,197.2,197.03,19.47165524]
["bitfinex-derivatives","SOLF0:USTF0",1731010280085,19.47165524,197.17,197.04,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1731010280477,2.5331,197.12,197.04,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1731010280988,1.268,197.16,197.04,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1731010281388,1.268,197.16,197.07,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731010281789,4.6464,197.18,197.04,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1731010281994,1.2264,197.18,197.08,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731010282391,1.2264,197.18,197.04,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1731010282594,2.5327,197.15,197.04,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1731010282789,1.2769,197.19,197.07,19.47165524]
["bitfinex-derivatives","SOLF0:USTF0",1731010283480,2.5326,197.16,197.09,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010284094,2.5327,197.15,197.09,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010284491,1.2769,197.19,197.09,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010284690,2.5326,197.16,197.1,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010284888,2.5326,197.16,197.1,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1731010285088,1.2769,197.19,197.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010285288,2.5326,197.17,197.1,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1731010285494,1.2769,197.19,197.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010286593,2.5327,197.16,197.1,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1731010287297,1.2769,197.19,197.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010287687,1.215,197.18,197.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010288189,2.5327,197.15,197.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010288390,1.215,197.18,197.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010288794,2.5335,197.1,197.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010289194,1.215,197.18,197.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010289393,1.2769,197.19,197.09,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010290086,13.44090445,197.19,197.09,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010290289,13.44090445,197.19,197.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010291298,19.56091002,197.19,197.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010291491,13.44090445,197.19,197.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010292300,2.5331,197.13,197.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010292494,13.44090445,197.19,197.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010292993,2.5333,197.11,197.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010293701,12.16400445,197.16,197.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010293896,2.5334,197.1,197.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010294597,12.16400445,197.16,197.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010294800,2.5333,197.11,197.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010295502,2.5331,197.12,197.08,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1731010300099,2.5334,197.11,197.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010300299,12.16400445,197.14,197.05,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731010300499,12.16400445,197.14,197.04,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1731010301810,12.16400445,197.14,197.06,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731010303913,2.5335,197.09,197.05,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731010304102,12.16400445,197.16,197.04,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1731010305116,12.16400445,197.16,197.06,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731010305507,1.293,197.17,197.05,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010305706,12.16400445,197.14,197.04,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1731010305928,12.16400445,197.14,197.02,15.58400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010306116,2.534,197.05,197.02,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731010306316,2.534,197.05,196.99,15.58400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010306620,12.16400445,197.09,196.99,15.58400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010307017,2.5342,197.04,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731010307213,2.5342,197.04,196.99,15.58400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010307417,2.5342,197.04,196.99,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010307615,2.5342,197.04,196.99,14.69870445]
["bitfinex-derivatives","SOLF0:USTF0",1731010307807,12.16400445,197.06,196.96,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1731010308118,12.16400445,197.06,196.97,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731010308319,2.5347,197.0,196.96,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731010308512,2.5347,197.0,196.96,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1731010308711,2.5347,197.0,196.95,59.71828688]
["bitfinex-derivatives","SOLF0:USTF0",1731010309213,12.16400445,197.06,196.95,59.71828688]
["bitfinex-derivatives","SOLF0:USTF0",1731010309517,15.58400445,197.06,196.95,57.18308688]
["bitfinex-derivatives","SOLF0:USTF0",1731010309716,1.2499,197.08,196.98,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010310013,2.5342,197.04,197.0,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731010310315,2.5342,197.04,196.98,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010310505,2.5342,197.04,196.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731010311315,2.5342,197.04,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731010312611,1.2499,197.08,196.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010312816,2.5344,197.02,196.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010313318,2.5347,197.0,196.95,57.18308688]
["bitfinex-derivatives","SOLF0:USTF0",1731010313519,1.2499,197.08,196.95,45.01908243]
["bitfinex-derivatives","SOLF0:USTF0",1731010313520,12.16400445,197.04,196.95,45.01908243]
["bitfinex-derivatives","SOLF0:USTF0",1731010313916,2.5348,197.0,196.95,45.01908243]
["bitfinex-derivatives","SOLF0:USTF0",1731010314116,12.16400445,197.04,196.95,45.01908243]
["bitfinex-derivatives","SOLF0:USTF0",1731010314317,12.16400445,197.04,196.95,47.55428243]
["bitfinex-derivatives","SOLF0:USTF0",1731010314516,2.5348,197.0,196.95,47.55428243]
["bitfinex-derivatives","SOLF0:USTF0",1731010314919,2.5349,196.99,196.95,45.01908243]
["bitfinex-derivatives","SOLF0:USTF0",1731010315118,15.56400445,197.04,196.95,45.01908243]
["bitfinex-derivatives","SOLF0:USTF0",1731010315422,2.5349,196.99,196.95,45.01908243]
["bitfinex-derivatives","SOLF0:USTF0",1731010316723,2.5349,196.99,196.95,47.55438243]
["bitfinex-derivatives","SOLF0:USTF0",1731010317123,2.5349,196.99,196.95,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731010318324,2.5346,197.01,196.97,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731010318528,3.4,197.04,196.95,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010318926,2.5345,197.02,196.97,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731010319126,3.4,197.04,196.97,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731010319430,12.16400445,197.05,196.95,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010319629,12.16400445,197.05,196.98,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731010319630,2.5345,197.02,196.98,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731010319834,12.16400445,197.05,196.95,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010320129,2.5345,197.02,196.97,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731010320330,12.16400445,197.05,196.97,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731010320331,4.60044397,197.17,197.01,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010320519,13.44890445,197.15,197.01,14.70780551]
["bitfinex-derivatives","SOLF0:USTF0",1731010320719,13.44890445,197.15,197.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010320930,12.16400445,197.13,197.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731010321328,12.16400445,197.13,197.01,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010321530,2.534,197.06,197.01,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731010322026,2.5341,197.05,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731010323229,3.42,197.12,197.0,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010323429,12.16400445,197.1,197.0,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010324233,2.5342,197.04,196.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731010324533,12.16400445,197.13,197.01,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010324731,12.16400445,197.13,197.06,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731010324732,2.5333,197.11,197.06,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731010325330,2.5331,197.12,197.07,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731010325530,12.16400445,197.1,196.98,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010325933,2.5338,197.07,197.03,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731010326732,2.5338,197.07,197.02,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731010327037,2.534,197.06,196.98,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010327233,12.16400445,197.1,196.99,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731010327439,15.56400445,197.1,196.99,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731010327934,2.5341,197.04,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731010332138,2.534,197.06,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731010332342,1.1682,197.07,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731010332731,2.5341,197.05,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731010333035,1.1682,197.07,197.0,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010333235,3.4,197.1,197.0,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010333441,2.5338,197.07,197.0,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010333644,2.5338,197.07,197.02,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731010334235,2.5337,197.08,197.03,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731010334537,12.16400445,197.13,197.03,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010334941,2.5334,197.1,197.05,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731010335139,12.16400445,197.13,197.05,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731010335844,2.5335,197.09,197.05,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731010336237,2.5334,197.11,197.06,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731010336442,1.2187,197.14,197.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731010336643,1.2187,197.14,197.04,13.36430445]
["bitfinex-derivatives","SOLF0:USTF0",1731010336938,2.5336,197.08,197.05,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731010337435,12.16400445,197.13,197.03,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1731010337436,2.5338,197.07,197.03,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1731010337743,1.2187,197.14,197.0,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010337744,12.16400445,197.1,197.0,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010338135,2.5341,197.05,197.01,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731010338343,15.56400445,197.06,196.91,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731010338545,15.56400445,197.06,196.91,13.37100445]
["bitfinex-derivatives","SOLF0:USTF0",1731010338546,2.5349,196.99,196.91,13.37100445]
["bitfinex-derivatives","SOLF0:USTF0",1731010339146,2.5349,196.99,196.93,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731010339337,12.16400445,197.03,196.93,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731010339547,2.5349,196.98,196.93,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731010340651,2.5348,196.99,196.93,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731010340948,12.16400445,197.03,196.94,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731010341449,2.5349,196.98,196.94,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731010342039,12.16400445,197.0,196.88,14.68573589]
["bitfinex-derivatives","SOLF0:USTF0",1731010342244,12.16400445,197.0,196.88,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010342439,2.5355,196.94,196.88,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731010343148,2.5351,196.97,196.89,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731010343353,3.4,197.0,196.89,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731010344551,3.4,197.0,196.88,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010345348,2.5353,196.95,196.91,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731010345553,2.5353,196.95,196.88,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010346844,15.56400445,197.01,196.88,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010347347,15.56400445,197.01,196.86,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010347348,12.16400445,196.98,196.86,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010347547,2.5358,196.93,196.86,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010348749,2.5358,196.93,196.88,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731010349146,2.5355,196.95,196.86,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010349351,12.16400445,196.94,196.83,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731010349553,13.38970445,196.94,196.83,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731010349758,2.5365,196.87,196.81,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010350156,12.16400445,196.91,196.78,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1731010350352,12.16400445,196.85,196.78,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1731010350851,2.5371,196.83,196.78,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1731010351165,1.2545,196.84,196.78,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1731010351452,1.2545,196.84,196.78,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1731010352455,2.5371,196.83,196.77,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1731010352954,2.5374,196.81,196.77,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1731010353263,12.16400445,196.83,196.77,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1731010353456,12.16400445,196.83,196.74,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731010353457,13.38410445,196.83,196.75,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1731010354949,13.38410445,196.83,196.75,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1731010355150,13.38410445,196.83,196.66,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1731010355151,7.09100445,196.75,196.66,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1731010355359,2.5386,196.71,196.63,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010356062,2.5384,196.73,196.65,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731010356260,3.4,196.74,196.63,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010356564,12.16400445,196.72,196.59,112.44986921]
["bitfinex-derivatives","SOLF0:USTF0",1731010356766,12.16400445,196.7,196.59,124.61387366]
["bitfinex-derivatives","SOLF0:USTF0",1731010356963,12.16400445,196.7,196.59,122.07387366]
["bitfinex-derivatives","SOLF0:USTF0",1731010357156,15.21,196.77,196.59,122.07387366]
["bitfinex-derivatives","SOLF0:USTF0",1731010357458,12.16400445,196.71,196.59,122.07387366]
["bitfinex-derivatives","SOLF0:USTF0",1731010357658,3.4,196.7,196.59,122.07387366]
["bitfinex-derivatives","SOLF0:USTF0",1731010358362,2.5391,196.68,196.63,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731010358557,3.4,196.7,196.63,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731010359864,2.5389,196.69,196.63,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731010360566,2.539,196.68,196.63,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731010360958,3.4,196.7,196.63,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731010361170,12.16400445,196.69,196.59,109.90986921]
["bitfinex-derivatives","SOLF0:USTF0",1731010361664,12.16400445,196.69,196.59,122.07387366]
["bitfinex-derivatives","SOLF0:USTF0",1731010362062,2.539,196.68,196.62,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731010362367,15.56400445,196.72,196.61,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010362572,2.5391,196.68,196.61,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731010362758,15.56400445,196.72,196.61,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010363272,15.56400445,196.75,196.64,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010363563,12.16400445,196.69,196.46,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1731010363769,3.4,196.68,196.56,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010364365,12.16400445,196.69,196.56,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010364567,12.16400445,196.69,196.55,2.50627308]
["bitfinex-derivatives","SOLF0:USTF0",1731010364568,12.16400445,196.69,196.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731010364769,12.16400445,196.69,196.58,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010365162,2.5392,196.67,196.61,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731010366164,2.5395,196.65,196.59,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731010366370,2.5395,196.65,196.56,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1731010366371,12.16400445,196.69,196.56,13.41230445]
["bitfinex-derivatives","SOLF0:USTF0",1731010366763,2.5393,196.66,196.59,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731010366968,12.16400445,196.69,196.56,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1731010367169,2.4937,196.68,196.56,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1731010367468,2.4937,196.68,196.58,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731010367869,2.5396,196.64,196.58,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731010368270,2.4937,196.68,196.58,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731010368970,12.16400445,196.67,196.56,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1731010369167,12.16400445,196.64,196.53,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010369669,2.5401,196.6,196.52,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010369871,1.41170445,196.64,196.52,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010370564,1.41170445,196.64,196.54,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731010370565,2.5401,196.6,196.54,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731010370763,1.41170445,196.64,196.52,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010371371,1.41170445,196.64,196.53,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731010371574,12.16400445,196.62,196.52,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010372160,12.16400445,196.64,196.52,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010372775,2.5403,196.58,196.53,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731010373472,2.5401,196.6,196.54,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731010373861,12.16400445,196.64,196.52,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010374067,12.16400445,196.64,196.56,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731010374267,12.16400445,196.64,196.54,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010374576,2.5396,196.64,196.59,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731010375266,2.5396,196.64,196.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731010377167,2.5393,196.66,196.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731010377574,2.5393,196.66,196.62,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731010377971,2.5391,196.67,196.57,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010378173,2.5391,196.67,196.63,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731010378477,2.5394,196.66,196.57,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010378676,2.5394,196.66,196.61,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731010379475,15.91330445,196.68,196.57,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010379881,15.91330445,196.68,196.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731010380078,2.5397,196.63,196.57,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731010380274,12.16400445,196.65,196.53,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010380582,2.5399,196.61,196.56,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731010380781,12.16400445,196.65,196.53,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010381183,2.5398,196.62,196.53,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010381982,2.5398,196.62,196.57,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731010383278,5.9393,196.66,196.6,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731010383782,2.5393,196.66,196.6,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731010384277,2.5395,196.65,196.59,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731010384481,16.77420445,196.68,196.56,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010385182,2.5393,196.66,196.61,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731010385888,13.37420445,196.68,196.62,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731010386177,1.2102,196.68,196.59,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010386386,12.16400445,196.71,196.63,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731010386680,45.39570848,196.72,196.61,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010387475,2.5387,196.71,196.67,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731010389776,2.5388,196.7,196.66,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731010389976,4.5971,196.74,196.62,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010390995,2.5386,196.71,196.67,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731010391977,2.5386,196.71,196.62,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010392183,4.5971,196.74,196.64,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010392679,2.5384,196.73,196.64,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010392990,2.5384,196.73,196.64,14.73543595]
["bitfinex-derivatives","SOLF0:USTF0",1731010393979,3.4,196.74,196.64,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010394180,2.5388,196.7,196.62,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010394588,2.5385,196.72,196.67,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731010394789,12.16400445,196.77,196.65,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010394988,2.446,196.79,196.68,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010395287,2.538,196.76,196.71,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731010395678,2.446,196.79,196.69,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731010395679,2.5381,196.75,196.69,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731010395883,2.446,196.79,196.69,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731010396882,1.2095,196.79,196.69,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731010397184,2.5376,196.79,196.75,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731010397390,45.3776218,196.8,196.71,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010397595,15.56400445,196.83,196.71,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010397893,2.3666,196.85,196.73,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010398085,1.1988,196.85,196.73,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010398289,2.5366,196.85,196.8,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731010398485,12.16400445,196.88,196.76,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010398688,12.16400445,196.88,196.77,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1731010399395,2.5364,196.86,196.77,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1731010399891,12.16400445,196.88,196.77,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1731010399892,2.5364,196.87,196.81,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731010400990,2.5364,196.86,196.81,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731010401393,2.5364,196.86,196.79,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010401991,2.5364,196.86,196.82,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731010402493,2.5366,196.84,196.79,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731010403501,12.16400445,196.86,196.7,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731010403794,12.16400445,196.82,196.7,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731010404096,12.16400445,196.82,196.74,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731010404388,3.4,196.83,196.72,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010404593,13.41460445,196.85,196.78,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731010404788,3.4,196.88,196.74,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010404789,2.5369,196.82,196.74,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010405390,2.5369,196.82,196.76,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731010405585,12.16400445,196.85,196.74,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010405789,2.5372,196.8,196.72,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010406092,12.16400445,196.85,196.75,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731010406292,2.5375,196.8,196.75,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731010406794,2.5375,196.8,196.76,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731010407393,2.5375,196.8,196.75,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731010407797,2.5375,196.8,196.72,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010407996,2.5375,196.8,196.75,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731010408602,12.16400445,196.83,196.72,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010408796,12.16400445,196.86,196.74,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010408995,2.5373,196.81,196.77,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731010409204,12.16400445,196.86,196.74,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010409497,2.5374,196.8,196.76,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731010409997,15.21,197.0,196.76,2.54918086]
["bitfinex-derivatives","SOLF0:USTF0",1731010410200,2.5367,196.86,196.77,13.36170445]
["bitfinex-derivatives","SOLF0:USTF0",1731010410499,12.16400445,196.9,196.77,13.36170445]
["bitfinex-derivatives","SOLF0:USTF0",1731010410500,12.16400445,196.9,196.8,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010410703,12.16400445,196.93,196.8,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010410898,12.16400445,196.93,196.83,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010411098,3.4,196.96,196.83,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010411099,12.16400445,196.96,196.83,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010411299,12.16400445,196.96,196.85,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010411497,1.1911,196.97,196.86,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1731010411693,12.16400445,196.98,196.88,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010411901,12.16400445,197.01,196.88,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010412099,12.16400445,197.01,196.91,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010412399,12.16400445,197.01,196.93,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731010413502,14.70300445,197.04,196.94,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731010413705,14.70300445,197.04,196.91,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010414099,14.70300445,197.04,196.91,15.56400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010414607,14.70300445,197.04,196.95,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731010414808,14.70300445,197.04,196.91,15.56400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010414809,14.70300445,197.04,196.93,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010415003,14.70300445,197.04,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731010416005,14.70300445,197.04,196.98,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731010417698,70.93079451,197.05,196.98,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731010417902,83.09479896,197.05,196.99,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731010418104,83.09479896,197.05,196.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731010419906,83.09479896,197.05,196.98,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731010421209,83.09479896,197.05,196.99,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731010423005,83.09479896,197.05,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731010423399,83.09479896,197.05,196.94,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731010424509,83.09479896,197.05,196.99,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731010426615,70.93079451,197.05,196.99,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731010426912,70.93079451,197.05,197.0,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731010428112,12.16400445,197.03,196.98,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731010428409,12.16400445,197.03,196.93,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010428610,12.16400445,197.03,196.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731010429509,12.16400445,197.01,196.9,15.56400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010430312,12.16400445,197.01,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731010430509,12.16400445,197.01,196.9,15.56400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010431717,2.5351,196.99,196.95,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731010432220,12.16400445,197.01,196.9,15.56400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010432409,2.5352,196.98,196.94,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731010432611,2.5352,196.98,196.9,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010433713,2.5352,196.98,196.95,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731010434409,12.16400445,197.01,196.9,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010434615,2.5349,197.0,196.96,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731010435210,2.535,196.99,196.96,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731010435917,2.5347,197.01,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731010436120,15.54400445,197.04,196.93,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010437016,2.5348,197.01,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731010438921,2.5348,197.01,196.98,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731010439515,2.5344,197.04,197.01,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731010439817,2.5344,197.04,196.95,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010439818,70.93079451,197.05,196.98,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010440022,2.5345,197.03,196.99,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731010440317,2.5345,197.03,196.98,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010440614,2.5345,197.03,197.01,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731010440816,70.93079451,197.05,196.98,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010441209,70.93079451,197.05,196.9,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010441210,70.93079451,197.05,197.01,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731010441826,70.93079451,197.05,196.99,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731010442813,2.5349,197.0,196.96,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731010443024,12.16400445,197.04,196.96,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731010443411,2.535,197.0,196.96,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731010443615,2.535,197.0,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731010444416,2.535,197.0,196.93,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010444616,2.535,197.0,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731010446219,70.93079451,197.05,196.93,12.16400445]
["bitfinex-derivatives","SOLF0:USTF0",1731010447320,2.5345,197.03,196.99,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731010447517,2.5345,197.03,197.0,7.78740748]
["bitfinex-derivatives","SOLF0:USTF0",1731010448023,2.5346,197.02,197.0,7.78740748]
["bitfinex-derivatives","SOLF0:USTF0",1731010448618,2.5346,197.02,196.98,7.78740748]
["bitfinex-derivatives","SOLF0:USTF0",1731010448813,2.5346,197.02,196.98,10.32250748]
["bitfinex-derivatives","SOLF0:USTF0",1731010449226,2.5346,197.02,196.98,7.78740748]
["bitfinex-derivatives","SOLF0:USTF0",1731010449417,7.78740748,197.04,196.98,7.78740748]
["bitfinex-derivatives","SOLF0:USTF0",1731010449624,7.78740748,197.04,196.99,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731010450825,2.5346,197.02,196.99,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731010451027,7.78740748,197.04,196.99,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731010452830,2.5346,197.02,196.99,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731010454030,2.5346,197.03,196.99,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731010454231,7.78740748,197.04,196.99,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731010454432,3.38,197.15,197.03,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731010454633,7.78740748,197.1,197.04,7.78740748]
["bitfinex-derivatives","SOLF0:USTF0",1731010455034,2.534,197.07,197.04,10.32170748]
["bitfinex-derivatives","SOLF0:USTF0",1731010455432,2.534,197.07,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731010455628,12.16284918,197.13,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731010455927,2.5338,197.08,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731010456131,12.16284918,197.13,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731010456737,12.16284918,197.13,197.05,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731010457139,2.5336,197.1,197.05,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731010457443,4.6414,197.14,197.04,12.16284918]
["bitfinex-derivatives","SOLF0:USTF0",1731010457739,2.534,197.07,197.01,12.16284918]
["bitfinex-derivatives","SOLF0:USTF0",1731010458131,4.6414,197.14,197.02,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731010458132,12.16284918,197.09,197.02,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731010458336,2.5343,197.05,196.98,14.54134918]
["bitfinex-derivatives","SOLF0:USTF0",1731010458534,2.5343,197.05,197.0,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731010458935,2.5343,197.05,196.98,13.34584918]
["bitfinex-derivatives","SOLF0:USTF0",1731010459236,2.5343,197.05,197.01,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731010459438,12.16284918,197.09,196.98,13.34584918]
["bitfinex-derivatives","SOLF0:USTF0",1731010459739,2.534,197.07,196.98,13.34584918]
["bitfinex-derivatives","SOLF0:USTF0",1731010460242,12.16284918,197.09,196.98,13.34584918]
["bitfinex-derivatives","SOLF0:USTF0",1731010460535,12.16284918,197.09,196.98,15.84335992]
["bitfinex-derivatives","SOLF0:USTF0",1731010460739,12.16284918,197.09,197.0,12.16284918]
["bitfinex-derivatives","SOLF0:USTF0",1731010460941,2.5339,197.08,197.04,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731010461142,12.16284918,197.12,197.0,12.16284918]
["bitfinex-derivatives","SOLF0:USTF0",1731010461542,4.6414,197.14,196.98,3.68051074]
["bitfinex-derivatives","SOLF0:USTF0",1731010461543,16.80424918,197.14,197.03,12.16284918]
["bitfinex-derivatives","SOLF0:USTF0",1731010461736,13.42424918,197.14,196.98,3.68051074]
["bitfinex-derivatives","SOLF0:USTF0",1731010461937,13.42424918,197.14,197.03,12.16284918]
["bitfinex-derivatives","SOLF0:USTF0",1731010462138,12.16284918,197.12,196.98,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731010462438,12.16284918,197.12,197.0,12.16284918]
["bitfinex-derivatives","SOLF0:USTF0",1731010462940,2.5337,197.09,197.05,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731010463135,12.16284918,197.12,197.0,12.16284918]
["bitfinex-derivatives","SOLF0:USTF0",1731010463339,2.5337,197.1,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010463550,12.16284918,197.12,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010464154,2.5338,197.09,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010464453,12.16284918,197.12,197.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731010464747,2.5336,197.1,197.07,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731010464948,1.2614,197.14,197.03,12.16284918]
["bitfinex-derivatives","SOLF0:USTF0",1731010465151,1.2614,197.14,197.09,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731010465454,13.36384918,197.17,197.06,12.16284918]
["bitfinex-derivatives","SOLF0:USTF0",1731010465650,13.36384918,197.17,197.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731010465847,13.36384918,197.17,197.11,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010466856,15.54284918,197.2,197.12,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010467351,2.5329,197.16,197.11,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010469351,2.533,197.15,197.09,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731010469554,12.16284918,197.18,197.07,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731010469954,2.5331,197.14,197.1,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010470155,12.16284918,197.15,197.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731010470459,2.5332,197.13,197.08,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731010472563,2.5331,197.14,197.09,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731010472765,3.38,197.2,197.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731010472766,12.16284918,197.18,197.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731010473255,2.533,197.15,197.1,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010474053,2.5331,197.14,197.1,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010474258,12.16284918,197.18,197.11,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010474459,12.16284918,197.18,197.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731010474658,2.5329,197.16,197.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731010475362,10.32066044,197.15,197.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731010476163,7.78776044,197.15,197.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731010476861,10.32066044,197.15,197.1,7.78776044]
["bitfinex-derivatives","SOLF0:USTF0",1731010477162,10.32066044,197.15,197.11,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010477357,3.38,197.2,197.12,7.78776044]
["bitfinex-derivatives","SOLF0:USTF0",1731010477563,3.38,197.2,197.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731010477564,1.1686,197.21,197.15,7.78776044]
["bitfinex-derivatives","SOLF0:USTF0",1731010477958,11.48866044,197.21,197.15,7.78776044]
["bitfinex-derivatives","SOLF0:USTF0",1731010478166,11.48866044,197.21,197.16,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010478365,11.48866044,197.21,197.15,7.78776044]
["bitfinex-derivatives","SOLF0:USTF0",1731010478563,7.78776044,197.19,197.14,7.78776044]
["bitfinex-derivatives","SOLF0:USTF0",1731010479461,1.1686,197.21,197.15,7.78776044]
["bitfinex-derivatives","SOLF0:USTF0",1731010479662,10.31996044,197.21,197.15,7.78776044]
["bitfinex-derivatives","SOLF0:USTF0",1731010480065,10.31996044,197.21,197.17,7.78776044]
["bitfinex-derivatives","SOLF0:USTF0",1731010480466,10.31996044,197.21,197.17,10.32046044]
["bitfinex-derivatives","SOLF0:USTF0",1731010480865,10.31996044,197.21,197.17,7.78776044]
["bitfinex-derivatives","SOLF0:USTF0",1731010481576,2.5323,197.2,197.16,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010483572,2.532,197.23,197.18,10.32026044]
["bitfinex-derivatives","SOLF0:USTF0",1731010483772,7.78776044,197.25,197.2,7.78776044]
["bitfinex-derivatives","SOLF0:USTF0",1731010484576,2.5319,197.24,197.2,10.31996044]
["bitfinex-derivatives","SOLF0:USTF0",1731010484776,1.2006,197.33,197.22,7.78776044]
["bitfinex-derivatives","SOLF0:USTF0",1731010484974,2.5317,197.25,197.22,7.78776044]
["bitfinex-derivatives","SOLF0:USTF0",1731010485174,2.5317,197.25,197.21,10.31976044]
["bitfinex-derivatives","SOLF0:USTF0",1731010485679,2.5321,197.22,197.16,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010485881,7.78776044,197.23,197.17,7.78776044]
["bitfinex-derivatives","SOLF0:USTF0",1731010486179,2.5321,197.22,197.17,10.32036044]
["bitfinex-derivatives","SOLF0:USTF0",1731010486377,2.5321,197.22,197.17,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731010486570,7.78776044,197.22,197.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731010486776,1.2006,197.33,197.13,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1731010486777,7.78776044,197.2,197.13,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1731010487180,7.78776044,197.2,197.14,7.78776044]
["bitfinex-derivatives","SOLF0:USTF0",1731010487382,2.5325,197.19,197.14,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010487571,7.78776044,197.19,197.0,20.2897]
["bitfinex-derivatives","SOLF0:USTF0",1731010487778,7.78776044,197.19,197.12,7.78776044]
["bitfinex-derivatives","SOLF0:USTF0",1731010488179,1.2051,197.25,197.12,7.78776044]
["bitfinex-derivatives","SOLF0:USTF0",1731010488379,7.78776044,197.19,197.12,7.78776044]
["bitfinex-derivatives","SOLF0:USTF0",1731010488684,2.5328,197.17,197.13,7.78776044]
["bitfinex-derivatives","SOLF0:USTF0",1731010488870,7.78776044,197.19,197.09,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1731010489070,7.78776044,197.19,197.12,7.78776044]
["bitfinex-derivatives","SOLF0:USTF0",1731010489286,1.2051,197.25,197.11,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010489287,2.5327,197.17,197.11,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010489581,12.16483983,197.21,197.1,12.16483983]
["bitfinex-derivatives","SOLF0:USTF0",1731010489969,12.16483983,197.21,197.13,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731010490373,2.5325,197.18,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010490673,12.16483983,197.21,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010491278,2.5325,197.19,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010492076,12.16483983,197.21,197.1,12.16483983]
["bitfinex-derivatives","SOLF0:USTF0",1731010493084,2.5325,197.18,197.14,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010493379,12.16483983,197.21,197.14,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010493784,2.5327,197.17,197.13,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731010494579,2.5327,197.17,197.1,12.16483983]
["bitfinex-derivatives","SOLF0:USTF0",1731010495078,2.5329,197.16,197.11,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010495385,12.16483983,197.19,197.11,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010495575,12.16483983,197.19,197.1,12.16483983]
["bitfinex-derivatives","SOLF0:USTF0",1731010495879,1.2051,197.25,197.1,12.16483983]
["bitfinex-derivatives","SOLF0:USTF0",1731010495880,12.16483983,197.22,197.1,12.16483983]
["bitfinex-derivatives","SOLF0:USTF0",1731010496079,2.5327,197.17,197.1,12.16483983]
["bitfinex-derivatives","SOLF0:USTF0",1731010497280,2.5327,197.17,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010497779,2.5327,197.17,197.13,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731010498477,2.5327,197.17,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010499080,2.5331,197.14,197.1,14.69823983]
["bitfinex-derivatives","SOLF0:USTF0",1731010500080,2.5331,197.14,197.1,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010502282,12.16483983,197.19,197.09,13.44933983]
["bitfinex-derivatives","SOLF0:USTF0",1731010502481,2.5329,197.16,197.09,13.44933983]
["bitfinex-derivatives","SOLF0:USTF0",1731010502876,12.16483983,197.19,197.09,13.44933983]
["bitfinex-derivatives","SOLF0:USTF0",1731010503084,2.533,197.15,197.11,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010503783,3.36,197.21,197.12,12.16483983]
["bitfinex-derivatives","SOLF0:USTF0",1731010504183,2.5325,197.19,197.13,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731010504388,3.36,197.21,197.09,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1731010504584,12.16483983,197.19,197.09,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1731010504790,2.5329,197.15,197.11,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010505188,12.16483983,197.19,197.09,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1731010505390,2.5328,197.17,197.13,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731010505588,12.16483983,197.22,197.1,12.16483983]
["bitfinex-derivatives","SOLF0:USTF0",1731010506789,1.2051,197.25,197.16,12.16483983]
["bitfinex-derivatives","SOLF0:USTF0",1731010507190,2.5323,197.21,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010507392,1.2051,197.25,197.13,12.16483983]
["bitfinex-derivatives","SOLF0:USTF0",1731010508185,1.2051,197.25,197.16,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010508789,1.2051,197.25,197.18,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731010509290,1.2051,197.25,197.16,12.16483983]
["bitfinex-derivatives","SOLF0:USTF0",1731010509487,2.532,197.22,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010509891,8.98547565,197.25,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010510286,2.532,197.22,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010510487,1.2051,197.25,197.21,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010510792,2.5317,197.25,197.21,10.31247565]
["bitfinex-derivatives","SOLF0:USTF0",1731010510987,110.7491988,197.27,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731010511293,7.78037565,197.25,197.2,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010511480,7.78037565,197.24,197.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731010511687,7.78037565,197.24,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010512094,110.7491988,197.27,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010512390,7.78037565,197.24,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010512597,7.78037565,197.22,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010512894,2.5322,197.21,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010513692,110.7491988,197.27,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010513890,2.532,197.22,197.18,10.31287565]
["bitfinex-derivatives","SOLF0:USTF0",1731010514790,2.532,197.22,197.18,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010515997,2.5322,197.21,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010516192,2.5322,197.21,197.16,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010517198,2.5322,197.21,197.18,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010517993,2.5322,197.21,197.16,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010518194,2.5322,197.21,197.18,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010520108,7.78037565,197.22,197.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731010520408,2.5324,197.19,197.14,10.31337565]
["bitfinex-derivatives","SOLF0:USTF0",1731010520606,7.78037565,197.2,197.14,10.31337565]
["bitfinex-derivatives","SOLF0:USTF0",1731010520905,2.5325,197.18,197.13,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731010521210,7.78037565,197.18,197.13,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010522706,2.5327,197.17,197.13,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010522907,2.5327,197.17,197.13,10.31357565]
["bitfinex-derivatives","SOLF0:USTF0",1731010523207,7.78037565,197.18,197.11,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1731010523517,7.78037565,197.22,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010524110,7.78037565,197.23,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010524312,3.36,197.35,197.22,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010524517,7.78037565,197.28,197.22,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010524717,2.5319,197.24,197.22,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010524907,1.2439,197.32,197.22,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010525211,7.78037565,197.27,197.18,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1731010525410,7.78037565,197.25,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010526810,2.5321,197.22,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010527913,7.78037565,197.25,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010528809,2.5323,197.21,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010529017,2.5323,197.21,197.18,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010529517,7.78037565,197.23,197.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731010529518,19.71566076,197.39,197.2,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010529710,7.78037565,197.33,197.21,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1731010529916,7.78037565,197.3,197.24,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010530118,2.5314,197.28,197.24,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010531322,7.78037565,197.25,197.1,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1731010531523,7.78037565,197.23,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010531823,2.532,197.23,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010532021,7.78037565,197.25,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010532717,10.31207565,197.25,197.2,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731010533722,7.78037565,197.25,197.2,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731010533922,2.5318,197.24,197.2,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731010534116,7.78037565,197.25,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010534426,1.1913,197.27,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010534623,7.78037565,197.26,197.21,10.31247565]
["bitfinex-derivatives","SOLF0:USTF0",1731010535122,7.78037565,197.26,197.21,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010535626,7.78037565,197.23,197.11,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731010535816,1.1913,197.27,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010536018,7.78037565,197.24,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010536323,1.1913,197.27,197.17,10.31307565]
["bitfinex-derivatives","SOLF0:USTF0",1731010536639,7.78037565,197.23,197.17,10.31307565]
["bitfinex-derivatives","SOLF0:USTF0",1731010536921,1.1913,197.27,197.21,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010537315,7.78037565,197.26,197.21,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010537521,1.1913,197.27,197.21,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010537717,7.78037565,197.24,197.08,7.65991334]
["bitfinex-derivatives","SOLF0:USTF0",1731010537919,7.78037565,197.24,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010539315,2.5322,197.21,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010539521,7.78037565,197.24,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010540920,2.5322,197.21,197.17,10.31297565]
["bitfinex-derivatives","SOLF0:USTF0",1731010541122,2.5322,197.21,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010541319,7.78037565,197.24,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010541525,2.5323,197.2,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010541922,2.5323,197.2,197.15,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010542123,2.5323,197.2,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010543029,2.5323,197.2,197.16,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010543224,2.5323,197.2,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010544424,2.5323,197.2,197.09,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1731010544623,3.36,197.24,197.18,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010544824,2.5322,197.21,197.18,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010545626,2.5322,197.21,197.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731010545828,2.5322,197.21,197.16,10.31317565]
["bitfinex-derivatives","SOLF0:USTF0",1731010546225,2.5322,197.21,197.16,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010546420,1.2362,197.23,197.16,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010546620,1.2362,197.23,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010546827,1.2362,197.23,197.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731010547133,2.5324,197.2,197.18,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010547533,2.5324,197.2,197.1,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731010547836,2.5324,197.2,197.18,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010548031,2.5324,197.2,197.17,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731010548233,2.5324,197.2,197.17,10.31297565]
["bitfinex-derivatives","SOLF0:USTF0",1731010549228,2.5324,197.2,197.17,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731010549441,1.2362,197.23,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010549639,2.5321,197.22,197.18,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731010550724,3.36,197.24,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010550927,3.36,197.24,197.21,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010551533,3.36,197.26,197.21,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010553549,2.5319,197.24,197.21,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010555637,4.5313,197.27,197.21,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010555836,2.532,197.23,197.19,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731010556137,4.5313,197.27,197.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731010556138,4.5313,197.27,197.21,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010556332,2.5316,197.26,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731010556533,2.5316,197.26,197.21,10.31247565]
["bitfinex-derivatives","SOLF0:USTF0",1731010557135,2.5319,197.24,197.18,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731010557334,9.02867565,197.28,197.21,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010557841,2.5316,197.26,197.22,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731010558536,2.5316,197.26,197.23,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010559139,9.02867565,197.28,197.23,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010560136,2.5316,197.26,197.23,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010561141,2.5314,197.27,197.23,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010561943,2.5315,197.26,197.23,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010562638,7.78037565,197.29,197.23,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010562839,2.5315,197.27,197.23,10.31227565]
["bitfinex-derivatives","SOLF0:USTF0",1731010563946,2.5316,197.26,197.22,10.31237565]
["bitfinex-derivatives","SOLF0:USTF0",1731010564143,7.78037565,197.29,197.22,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010564341,3.34,197.3,197.15,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731010564342,7.78037565,197.27,197.15,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731010564542,7.78037565,197.25,197.2,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731010564848,3.34,197.3,197.16,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010564849,2.5321,197.22,197.16,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010565037,2.5321,197.22,197.17,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010565236,2.5321,197.22,197.18,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010565945,2.5321,197.22,197.18,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731010566245,2.5321,197.22,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010566838,7.78037565,197.25,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010567039,9.16955959,197.3,197.19,10.31277565]
["bitfinex-derivatives","SOLF0:USTF0",1731010567239,7.78037565,197.26,197.19,10.31277565]
["bitfinex-derivatives","SOLF0:USTF0",1731010567440,2.5319,197.24,197.19,10.31277565]
["bitfinex-derivatives","SOLF0:USTF0",1731010567646,9.16955959,197.3,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010567843,2.5317,197.25,197.21,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010568052,9.16955959,197.3,197.15,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731010568236,7.78037565,197.29,197.23,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010568747,10.31187565,197.27,197.23,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010568941,10.31187565,197.27,197.22,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731010569245,7.78037565,197.23,197.08,2.59241334]
["bitfinex-derivatives","SOLF0:USTF0",1731010569440,3.34,197.23,197.05,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1731010569641,7.78037565,197.2,197.14,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010569838,2.5323,197.2,197.16,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010570247,7.78037565,197.22,197.16,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010570551,7.78037565,197.24,197.18,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010571745,2.5321,197.22,197.18,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010571950,2.5321,197.22,197.09,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1731010572449,7.78037565,197.22,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010572643,2.5323,197.21,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010572839,7.78037565,197.2,197.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731010573045,3.34,197.25,197.14,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010573046,2.3948,197.24,197.14,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010573251,2.5325,197.19,197.16,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010574342,2.5323,197.21,197.16,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010574547,2.5323,197.21,197.18,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010574853,2.532,197.23,197.2,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010575050,2.532,197.23,197.1,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1731010575051,11.12037565,197.25,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010575553,2.532,197.23,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010575762,11.12037565,197.25,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010576059,10.31237565,197.23,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010576848,2.5321,197.22,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010577049,7.78037565,197.23,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010577256,7.78037565,197.23,197.18,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010577455,10.31227565,197.23,197.18,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010578853,10.31227565,197.23,197.18,10.31297565]
["bitfinex-derivatives","SOLF0:USTF0",1731010583962,7.78037565,197.23,197.18,10.31297565]
["bitfinex-derivatives","SOLF0:USTF0",1731010584258,2.5322,197.22,197.18,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010584464,3.34,197.25,197.1,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1731010584465,7.78037565,197.21,197.16,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010584656,10.31257565,197.21,197.16,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010584857,10.31257565,197.21,197.17,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010585266,2.5322,197.21,197.17,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010585765,2.5324,197.2,197.16,10.31317565]
["bitfinex-derivatives","SOLF0:USTF0",1731010587365,2.5324,197.2,197.16,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010587560,7.78037565,197.19,197.1,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731010587764,7.78037565,197.19,197.13,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010588063,2.5325,197.19,197.15,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010588269,7.78037565,197.23,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010588459,7.78037565,197.23,197.18,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010588765,2.5322,197.21,197.18,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010589365,2.5322,197.21,197.17,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731010590461,2.5322,197.21,197.16,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010591365,2.5322,197.21,197.17,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010592569,7.78037565,197.23,197.16,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010592869,7.78037565,197.23,197.16,10.31317565]
["bitfinex-derivatives","SOLF0:USTF0",1731010592870,2.5324,197.2,197.16,10.31317565]
["bitfinex-derivatives","SOLF0:USTF0",1731010593873,2.5326,197.18,197.15,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010594375,2.5326,197.18,197.15,10.31327565]
["bitfinex-derivatives","SOLF0:USTF0",1731010594864,2.5326,197.18,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010595573,2.5323,197.2,197.17,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010596673,2.5323,197.2,197.16,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010597169,2.5323,197.2,197.17,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010600871,7.78037565,197.22,197.17,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010602570,2.5322,197.21,197.17,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010602971,7.78037565,197.22,197.17,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010603173,2.5323,197.2,197.17,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010604173,2.5324,197.2,197.16,10.31307565]
["bitfinex-derivatives","SOLF0:USTF0",1731010604370,1.1537,197.28,197.16,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010604576,7.78037565,197.25,197.17,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1731010604870,2.5319,197.24,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010605173,2.5319,197.24,197.2,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010605381,2.5319,197.24,197.17,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1731010605578,2.5319,197.24,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010605789,8.793912,197.24,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010605963,2.5319,197.24,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010606370,2.5319,197.23,197.2,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731010606870,2.5318,197.24,197.2,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731010607979,10.31217565,197.25,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731010608172,7.78037565,197.25,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731010609872,12.86918588,197.28,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731010610068,7.78037565,197.25,197.22,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731010612081,10.31197565,197.26,197.23,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731010612980,7.78037565,197.24,197.19,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010613781,7.78037565,197.24,197.17,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1731010613985,7.78037565,197.22,197.17,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1731010614175,7.78037565,197.22,197.17,9.07277565]
["bitfinex-derivatives","SOLF0:USTF0",1731010614375,7.78037565,197.22,197.19,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731010615776,10.31257565,197.21,197.17,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1731010615983,10.31257565,197.21,197.17,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1731010616386,10.31257565,197.21,197.17,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1731010617084,2.5324,197.2,197.17,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1731010617790,2.5326,197.18,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010617980,2.5326,197.18,197.14,10.31337565]
["bitfinex-derivatives","SOLF0:USTF0",1731010618881,2.5325,197.19,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010619583,10.31267565,197.21,197.16,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010619786,10.31267565,197.21,197.14,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010620287,10.31267565,197.21,197.17,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010620474,10.31267565,197.21,197.16,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010620475,7.78037565,197.21,197.16,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010620678,7.78037565,197.22,197.16,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010621682,7.1102703,197.27,197.18,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010621892,7.78037565,197.25,197.2,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010622089,9.5110703,197.3,197.22,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010622391,7.78037565,197.28,197.22,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010622577,9.5110703,197.3,197.22,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010622578,7.78037565,197.26,197.22,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010622984,7.78037565,197.26,197.2,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010623184,7.78037565,197.24,197.19,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1731010623489,9.5110703,197.3,197.19,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1731010623690,7.78037565,197.23,197.19,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1731010624089,10.31237565,197.23,197.19,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1731010624291,10.31237565,197.23,197.19,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1731010625588,2.5322,197.21,197.19,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1731010625784,7.78037565,197.23,197.19,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1731010626289,2.5321,197.22,197.19,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1731010627591,2.5317,197.25,197.21,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010627786,7.78037565,197.26,197.21,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010628092,9.5110703,197.3,197.21,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010628286,2.5316,197.26,197.22,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731010628493,7.78037565,197.25,197.22,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731010629591,7.78037565,197.23,197.19,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1731010630992,7.78037565,197.22,197.19,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1731010631395,7.78037565,197.23,197.19,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1731010633795,7.78037565,197.23,197.2,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731010633994,2.5314,197.27,197.19,9.06897565]
["bitfinex-derivatives","SOLF0:USTF0",1731010634200,7.78037565,197.25,197.19,9.06897565]
["bitfinex-derivatives","SOLF0:USTF0",1731010634600,7.78037565,197.25,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731010634800,2.5316,197.26,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731010634991,7.78037565,197.25,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731010635495,7.78037565,197.23,197.19,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1731010635896,7.78037565,197.23,197.19,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1731010636107,7.78037565,197.23,197.2,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731010637297,7.10464002,197.29,197.22,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010637597,10.31157565,197.29,197.25,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731010638105,7.78037565,197.29,197.26,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731010638398,7.78037565,197.29,197.23,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010639899,7.78037565,197.28,197.25,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731010640501,7.10187519,197.34,197.31,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731010640800,7.10187519,197.34,197.19,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1731010640801,7.10187519,197.38,197.3,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010640996,7.78037565,197.38,197.33,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010641197,14.12860188,197.41,197.33,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010641198,7.78037565,197.39,197.33,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010641600,7.78037565,197.39,197.35,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731010641902,7.78037565,197.38,197.35,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731010643401,7.78037565,197.38,197.34,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731010643597,1.2922,197.41,197.34,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010643809,10.30937565,197.46,197.39,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010644011,10.30937565,197.46,197.41,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010644303,7.78037565,197.44,197.39,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010644499,7.78037565,197.42,197.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731010644700,7.78037565,197.41,197.37,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010645406,7.78037565,197.41,197.37,10.31047565]
["bitfinex-derivatives","SOLF0:USTF0",1731010647204,10.31007565,197.41,197.36,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731010647399,7.78037565,197.38,197.32,32.72194681]
["bitfinex-derivatives","SOLF0:USTF0",1731010647606,7.78037565,197.38,197.33,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010647799,7.78037565,197.38,197.33,10.31087565]
["bitfinex-derivatives","SOLF0:USTF0",1731010648197,7.78037565,197.38,197.33,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731010648398,1.2571,197.43,197.32,40.50232246]
["bitfinex-derivatives","SOLF0:USTF0",1731010648602,7.78037565,197.4,197.35,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010648902,23.86993514,197.59,197.39,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010649105,4.46898863,197.57,197.45,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010649298,2.5025,197.65,197.5,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010649615,7.78037565,197.57,197.52,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010649796,7.78037565,197.57,197.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731010649797,7.78037565,197.56,197.5,9.01337565]
["bitfinex-derivatives","SOLF0:USTF0",1731010649996,7.78037565,197.51,197.5,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731010650205,3.32,197.6,197.46,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010650410,7.78037565,197.51,197.46,7.78037565]
["bitfinex-derivatives","SOLF0:USTF0",1731010650706,3.32,197.6,197.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731010650707,7.78037565,197.49,197.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731010651113,3.32,197.6,197.47,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731010651399,12.13485445,197.54,197.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731010652708,2.5284,197.51,197.44,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731010653211,12.13485445,197.52,197.43,15.45485445]
["bitfinex-derivatives","SOLF0:USTF0",1731010653706,2.5285,197.5,197.43,17.98415445]
["bitfinex-derivatives","SOLF0:USTF0",1731010653908,2.5285,197.5,197.43,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731010654905,2.5285,197.5,197.44,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731010655206,2.4914,197.53,197.43,12.13485445]
["bitfinex-derivatives","SOLF0:USTF0",1731010655505,15.45485445,197.54,197.43,12.13485445]
["bitfinex-derivatives","SOLF0:USTF0",1731010656009,12.13485445,197.54,197.48,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731010656406,14.66295445,197.54,197.48,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731010656804,2.4857,197.58,197.41,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731010657117,2.4857,197.58,197.48,12.13485445]
["bitfinex-derivatives","SOLF0:USTF0",1731010657317,2.4857,197.58,197.49,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1731010658012,2.5277,197.56,197.52,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731010658206,2.4857,197.58,197.52,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731010658618,2.4857,197.58,197.49,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1731010658811,2.4857,197.58,197.5,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731010659410,2.528,197.54,197.5,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731010659806,2.528,197.54,197.49,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1731010660616,2.4857,197.58,197.41,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731010660617,2.5289,197.47,197.41,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731010661204,3.32,197.55,197.38,12.13485445]
["bitfinex-derivatives","SOLF0:USTF0",1731010661205,3.32,197.55,197.4,2.50294373]
["bitfinex-derivatives","SOLF0:USTF0",1731010661410,3.32,197.55,197.4,12.13485445]
["bitfinex-derivatives","SOLF0:USTF0",1731010661411,2.5285,197.5,197.4,12.13485445]
["bitfinex-derivatives","SOLF0:USTF0",1731010661615,2.5285,197.5,197.4,14.62945166]
["bitfinex-derivatives","SOLF0:USTF0",1731010661919,2.5285,197.5,197.44,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731010662112,12.13485445,197.52,197.44,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731010662315,2.5286,197.49,197.44,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731010662706,2.5287,197.48,197.43,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731010662911,2.5287,197.48,197.4,12.13485445]
["bitfinex-derivatives","SOLF0:USTF0",1731010663107,12.13485445,197.49,197.38,12.13485445]
["bitfinex-derivatives","SOLF0:USTF0",1731010663313,12.13485445,197.49,197.38,14.61325694]
["bitfinex-derivatives","SOLF0:USTF0",1731010663515,2.529,197.47,197.41,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731010663819,12.13485445,197.49,197.38,12.13485445]
["bitfinex-derivatives","SOLF0:USTF0",1731010664014,2.5291,197.45,197.39,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731010664318,2.5291,197.45,197.38,12.13485445]
["bitfinex-derivatives","SOLF0:USTF0",1731010664909,2.5291,197.45,197.37,36.03902637]
["bitfinex-derivatives","SOLF0:USTF0",1731010665420,2.5291,197.45,197.4,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731010666315,2.5291,197.45,197.41,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731010666715,2.529,197.46,197.41,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731010667326,2.5289,197.47,197.42,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731010667829,12.13485445,197.49,197.43,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731010667830,2.5287,197.49,197.43,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731010668018,1.1493,197.57,197.44,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1731010668219,12.13485445,197.56,197.45,12.13485445]
["bitfinex-derivatives","SOLF0:USTF0",1731010668415,12.13485445,197.56,197.44,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1731010668416,2.4857,197.58,197.44,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1731010669028,2.5286,197.49,197.44,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1731010669823,12.13485445,197.51,197.44,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1731010670215,2.5286,197.49,197.44,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1731010670421,12.13485445,197.51,197.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731010671120,2.5289,197.47,197.38,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731010671518,12.13485445,197.49,197.41,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731010671519,2.529,197.46,197.41,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731010671721,12.13485445,197.49,197.38,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731010672022,3.32,197.55,197.38,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1731010672023,12.13485445,197.46,197.38,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1731010672223,2.5292,197.45,197.38,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1731010672524,12.13485445,197.46,197.38,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731010672728,12.13485445,197.46,197.4,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731010672916,2.5292,197.45,197.4,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731010673226,12.13485445,197.46,197.38,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731010673528,2.5292,197.44,197.38,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731010674332,2.5293,197.44,197.39,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731010675023,2.5291,197.45,197.39,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731010675423,12.13485445,197.47,197.4,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731010675424,2.529,197.46,197.4,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731010676426,2.529,197.46,197.41,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731010676621,2.529,197.46,197.38,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731010676821,12.13485445,197.47,197.38,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731010677022,2.5287,197.48,197.42,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731010677230,15.45485445,197.5,197.42,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731010677432,2.5287,197.49,197.42,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731010678030,2.5288,197.48,197.42,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731010678322,2.5288,197.48,197.38,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731010678627,3.32,197.5,197.4,12.13485445]
["bitfinex-derivatives","SOLF0:USTF0",1731010678926,3.32,197.5,197.43,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731010679127,14.66315445,197.51,197.38,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731010679327,12.13485445,197.51,197.4,12.13485445]
["bitfinex-derivatives","SOLF0:USTF0",1731010679924,2.5286,197.49,197.45,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731010680119,2.5286,197.49,197.4,12.13485445]
["bitfinex-derivatives","SOLF0:USTF0",1731010680317,12.13485445,197.51,197.4,12.13485445]
["bitfinex-derivatives","SOLF0:USTF0",1731010681137,2.5286,197.5,197.45,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731010681833,12.13485445,197.49,197.38,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731010682725,2.5,197.53,197.39,12.13485445]
["bitfinex-derivatives","SOLF0:USTF0",1731010682930,14.63485445,197.53,197.41,12.13485445]
["bitfinex-derivatives","SOLF0:USTF0",1731010683235,14.63485445,197.53,197.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731010683236,2.5,197.53,197.44,12.13485445]
["bitfinex-derivatives","SOLF0:USTF0",1731010683420,10.27410814,197.53,197.47,7.77410814]
["bitfinex-derivatives","SOLF0:USTF0",1731010683623,11.54700814,197.53,197.48,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731010683822,3.7729,197.53,197.48,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731010684131,7.77410814,197.54,197.47,7.77410814]
["bitfinex-derivatives","SOLF0:USTF0",1731010685931,2.528,197.54,197.5,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731010688436,18.81513514,197.57,197.56,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731010688638,21.22543514,197.59,197.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731010688937,2.5276,197.57,197.52,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731010689137,2.5276,197.57,197.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731010689435,30.96233989,197.62,197.49,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010689738,2.5275,197.58,197.49,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010690137,18.81513514,197.62,197.55,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731010690329,2.4969,197.64,197.52,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010690834,2.5273,197.6,197.52,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010691032,12.14720475,197.59,197.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731010691229,12.14720475,197.57,197.46,13.32670475]
["bitfinex-derivatives","SOLF0:USTF0",1731010691533,2.5278,197.55,197.49,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731010691843,12.14720475,197.54,197.44,15.46720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010692134,12.14720475,197.59,197.46,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010692330,12.14720475,197.59,197.45,3.75347232]
["bitfinex-derivatives","SOLF0:USTF0",1731010692331,12.14720475,197.56,197.45,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1731010692536,12.14720475,197.53,197.45,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1731010692924,3.32,197.6,197.48,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731010692925,2.528,197.54,197.48,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731010693125,3.32,197.6,197.45,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1731010693326,40.26550914,197.64,197.5,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010693538,2.4969,197.64,197.49,2.46879894]
["bitfinex-derivatives","SOLF0:USTF0",1731010693738,12.14720475,197.61,197.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731010693931,12.14720475,197.59,197.5,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1731010694126,2.4969,197.64,197.53,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010694337,2.4969,197.64,197.55,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010694638,2.4969,197.64,197.54,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1731010694835,2.4969,197.64,197.55,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010695532,3.54,197.7,197.57,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010695841,3.54,197.7,197.55,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010695842,12.14720475,197.66,197.55,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010696431,12.14720475,197.66,197.57,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731010696943,12.14720475,197.68,197.57,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010697141,4.7384,197.69,197.6,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010697142,1.1984,197.69,197.6,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010697344,2.5265,197.66,197.6,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731010697535,12.14720475,197.67,197.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731010697948,12.14720475,197.64,197.54,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1731010698137,12.14720475,197.61,197.5,15.68720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010698343,1.2341,197.63,197.55,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010698543,1.2341,197.63,197.52,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010698846,12.14720475,197.62,197.52,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010699039,2.5271,197.61,197.53,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731010699339,12.14720475,197.66,197.55,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010699937,2.5269,197.63,197.57,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731010700134,3.54,197.67,197.58,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010700333,3.54,197.67,197.51,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731010700538,15.68720475,197.67,197.55,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010700743,12.14720475,197.65,197.53,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010701451,2.5271,197.62,197.53,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010701644,12.14720475,197.65,197.55,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010701846,12.14720475,197.65,197.53,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010702038,12.14720475,197.62,197.53,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010702444,2.5275,197.58,197.53,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010702645,12.14720475,197.62,197.53,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010702951,2.5274,197.59,197.53,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010703147,2.4631,197.61,197.53,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010703859,2.5274,197.59,197.53,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010704055,2.4631,197.61,197.53,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010704956,2.5275,197.58,197.53,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010705853,2.5273,197.59,197.53,14.67520475]
["bitfinex-derivatives","SOLF0:USTF0",1731010706053,2.4631,197.61,197.53,14.67520475]
["bitfinex-derivatives","SOLF0:USTF0",1731010706851,12.14720475,197.64,197.54,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731010707247,12.14720475,197.64,197.53,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010707553,2.5271,197.61,197.55,14.67490475]
["bitfinex-derivatives","SOLF0:USTF0",1731010708356,2.5271,197.61,197.55,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010708557,2.5271,197.61,197.56,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731010709560,15.68720475,197.67,197.55,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010709760,0.75671197,197.66,197.58,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010710460,2.5268,197.63,197.58,14.67450475]
["bitfinex-derivatives","SOLF0:USTF0",1731010711146,2.5268,197.63,197.59,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731010711348,2.4171,197.68,197.57,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010712157,2.5268,197.64,197.57,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010712354,23.71365166,197.76,197.59,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010712555,12.14720475,197.73,197.6,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1731010712749,2.5266,197.65,197.61,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731010713150,2.5267,197.64,197.6,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1731010713658,1.2893,197.7,197.6,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1731010713962,1.2893,197.7,197.61,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731010714754,1.2893,197.7,197.6,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1731010714755,2.5266,197.65,197.6,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1731010715756,2.5266,197.65,197.61,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731010716549,13.43650475,197.7,197.6,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1731010716756,2.5265,197.66,197.62,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731010717260,1.2893,197.7,197.62,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731010718254,2.5262,197.68,197.62,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731010718459,1.2893,197.7,197.62,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731010718959,2.5265,197.66,197.62,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731010720456,1.2893,197.7,197.62,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731010720771,2.5266,197.65,197.62,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731010721064,2.5262,197.68,197.64,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731010721257,1.2853,197.71,197.64,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731010721667,2.5263,197.68,197.64,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731010722067,1.2853,197.71,197.64,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010722568,1.2853,197.71,197.65,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731010722766,2.5263,197.68,197.64,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010723071,12.14720475,197.74,197.64,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010723270,2.5262,197.68,197.65,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731010725471,2.5259,197.71,197.66,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010725773,12.14720475,197.75,197.64,15.66720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010725969,2.5263,197.67,197.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731010726170,12.14720475,197.73,197.61,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010726674,12.14720475,197.72,197.61,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010727395,12.14720475,197.7,197.6,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1731010727595,5.985,197.69,197.59,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010727982,2.5264,197.66,197.6,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731010728191,5.985,197.69,197.6,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731010728402,5.985,197.69,197.59,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010728594,2.5268,197.64,197.59,14.67440475]
["bitfinex-derivatives","SOLF0:USTF0",1731010729814,2.5271,197.62,197.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731010730010,2.5271,197.62,197.55,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010730628,12.14720475,197.65,197.55,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010730811,9.68061032,197.69,197.55,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010731103,12.14720475,197.65,197.55,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010731313,2.5273,197.59,197.55,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010732010,3.52,197.63,197.47,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1731010732206,3.52,197.63,197.51,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010732207,12.14720475,197.61,197.51,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010732402,1.191,197.6,197.51,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010732612,2.5278,197.56,197.51,14.67550475]
["bitfinex-derivatives","SOLF0:USTF0",1731010733113,1.191,197.6,197.51,14.67550475]
["bitfinex-derivatives","SOLF0:USTF0",1731010733311,2.5277,197.56,197.51,14.67550475]
["bitfinex-derivatives","SOLF0:USTF0",1731010733517,1.191,197.6,197.54,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731010733712,2.5275,197.58,197.51,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010734444,1.191,197.6,197.53,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010734620,1.198,197.62,197.53,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010735116,1.198,197.62,197.54,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1731010735317,3.725,197.62,197.57,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731010735937,3.725,197.62,197.58,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731010736415,3.52,197.66,197.57,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010736614,18.12730475,197.68,197.57,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010736839,14.60730475,197.68,197.57,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010737006,14.60730475,197.68,197.6,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731010737409,12.14720475,197.65,197.54,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1731010737618,12.14720475,197.65,197.55,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731010737619,2.5272,197.6,197.55,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731010737822,2.5272,197.6,197.54,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1731010738019,2.5271,197.61,197.54,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1731010738223,2.5271,197.61,197.57,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731010739026,2.5271,197.61,197.57,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731010740510,2.5271,197.61,197.54,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1731010740716,2.5273,197.6,197.54,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1731010740909,12.14720475,197.6,197.39,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1731010741127,12.14720475,197.6,197.49,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731010741314,2.5281,197.53,197.49,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731010741517,2.4285,197.59,197.49,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731010741722,5.9485,197.59,197.49,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731010742013,2.4285,197.59,197.48,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010742364,1.1537,197.64,197.51,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010742365,12.14720475,197.62,197.51,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010742627,2.5276,197.58,197.51,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010743013,2.5276,197.58,197.53,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731010743811,2.5275,197.58,197.53,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731010744505,21.60679316,197.69,197.35,11.06457598]
["bitfinex-derivatives","SOLF0:USTF0",1731010744506,12.14720475,197.55,197.35,11.06457598]
["bitfinex-derivatives","SOLF0:USTF0",1731010744703,3.52,197.54,197.42,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010745100,2.5283,197.52,197.48,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731010747088,15.66720475,197.54,197.45,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010747287,15.66720475,197.54,197.41,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1731010747489,12.14720475,197.51,197.41,13.37040475]
["bitfinex-derivatives","SOLF0:USTF0",1731010747687,2.5286,197.5,197.45,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731010748100,12.14720475,197.51,197.41,13.37040475]
["bitfinex-derivatives","SOLF0:USTF0",1731010748293,2.5286,197.49,197.41,13.37040475]
["bitfinex-derivatives","SOLF0:USTF0",1731010748799,2.5286,197.49,197.41,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1731010748999,12.14720475,197.48,197.41,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1731010749197,14.67600475,197.48,197.38,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010749397,18.19600475,197.48,197.38,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010749594,18.19600475,197.48,197.36,15.76250475]
["bitfinex-derivatives","SOLF0:USTF0",1731010749899,12.14720475,197.46,197.36,15.76250475]
["bitfinex-derivatives","SOLF0:USTF0",1731010750100,12.14720475,197.43,197.39,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731010750294,12.14720475,197.43,197.31,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010750295,3.52,197.42,197.31,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010750495,3.52,197.42,197.32,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731010750988,12.14720475,197.4,197.32,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731010751390,14.67700475,197.4,197.35,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731010751589,2.5298,197.4,197.32,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731010751993,2.5299,197.39,197.35,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731010752194,2.5299,197.39,197.32,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731010752397,12.14720475,197.4,197.32,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731010752696,1.2061,197.41,197.32,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731010753297,2.53,197.38,197.32,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1731010753494,12.14720475,197.39,197.29,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731010753697,3.52,197.4,197.29,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731010754295,1.2061,197.41,197.29,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731010754502,3.52,197.41,197.34,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010754702,12.14720475,197.46,197.38,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731010754703,2.5292,197.44,197.38,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731010755102,2.5292,197.44,197.35,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1731010755301,2.5294,197.43,197.38,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731010755701,3.52,197.45,197.35,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1731010755702,12.14720475,197.44,197.35,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1731010755901,12.14720475,197.42,197.31,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010756105,12.14720475,197.42,197.29,14.59570475]
["bitfinex-derivatives","SOLF0:USTF0",1731010756307,12.14720475,197.39,197.28,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731010756507,2.5302,197.37,197.32,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731010757506,3.52,197.39,197.34,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731010757809,13.36750475,197.41,197.29,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731010757810,12.14720475,197.41,197.29,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731010758007,12.14720475,197.41,197.3,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010758197,12.14720475,197.41,197.33,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731010758403,2.5298,197.4,197.3,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010758607,1.2203,197.47,197.29,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731010758810,3.52,197.46,197.34,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010759107,13.36750475,197.47,197.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731010759108,1.2203,197.47,197.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731010759306,12.14720475,197.45,197.33,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010759812,12.14720475,197.45,197.36,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731010760115,2.5298,197.4,197.33,12.14720475]
["bitfinex-derivatives","SOLF0:USTF0",1731010760318,12.14720475,197.45,197.36,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731010760610,2.5298,197.4,197.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731010761010,12.14720475,197.44,197.36,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731010761208,2.5297,197.41,197.36,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731010762116,12.14720475,197.44,197.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731010762505,2.53,197.38,197.33,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731010763111,2.5303,197.36,197.29,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731010764511,2.5309,197.31,197.26,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731010764711,12.14720475,197.3,197.11,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1731010765013,3.52,197.33,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731010765014,2.5315,197.27,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731010765312,2.5315,197.27,197.18,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1731010765514,2.5315,197.27,197.22,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731010765707,12.14720475,197.28,197.18,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1731010767008,14.67860475,197.28,197.22,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731010767210,12.14720475,197.28,197.22,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731010767410,19.44614895,197.31,197.18,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1731010767614,19.44614895,197.31,197.22,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731010767814,19.44614895,197.31,197.18,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1731010768212,2.5312,197.29,197.23,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731010768412,3.52,197.3,197.12,49.60016187]
["bitfinex-derivatives","SOLF0:USTF0",1731010768413,19.44614895,197.28,197.12,49.60016187]
["bitfinex-derivatives","SOLF0:USTF0",1731010768615,20.71744895,197.28,197.13,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1731010768820,20.71744895,197.28,197.19,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731010769123,3.52,197.27,197.19,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731010769314,2.5318,197.25,197.13,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1731010769513,3.52,197.27,197.13,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1731010770020,2.5318,197.24,197.13,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1731010771022,2.5317,197.25,197.13,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1731010771317,3.52,197.26,197.15,19.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1731010772720,3.52,197.26,197.23,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731010773124,1.2713,197.28,197.15,19.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1731010773424,4.7913,197.28,197.15,19.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1731010773623,7.3226,197.28,197.15,19.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1731010773923,1.2713,197.28,197.15,19.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1731010774120,3.52,197.3,197.18,19.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1731010774718,19.44614895,197.34,197.18,19.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1731010774919,3.52,197.31,197.18,19.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1731010775121,3.52,197.31,197.13,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1731010775122,3.52,197.33,197.21,19.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1731010775323,3.52,197.33,197.22,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1731010775625,2.5312,197.29,197.18,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731010775824,3.52,197.33,197.16,19.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1731010776216,3.52,197.33,197.21,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731010776417,19.44614895,197.3,197.13,20.74094895]
["bitfinex-derivatives","SOLF0:USTF0",1731010776815,2.5317,197.25,197.2,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731010777423,3.52,197.27,197.13,24.26094895]
["bitfinex-derivatives","SOLF0:USTF0",1731010777624,2.5316,197.26,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731010777819,3.52,197.27,197.13,24.26094895]
["bitfinex-derivatives","SOLF0:USTF0",1731010778022,3.52,197.27,197.17,19.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1731010778226,3.52,197.27,197.18,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731010778624,2.5312,197.29,197.18,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731010778817,19.44614895,197.3,197.18,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731010779021,2.5313,197.28,197.18,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731010779227,19.44614895,197.3,197.18,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731010779426,19.44614895,197.3,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731010779427,2.5317,197.25,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731010779626,2.5317,197.25,197.18,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731010779822,19.44614895,197.3,197.18,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731010780626,2.5316,197.26,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731010780834,19.44614895,197.3,197.18,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731010781033,22.96614895,197.3,197.18,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731010781225,25.49724895,197.3,197.24,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731010781427,22.96614895,197.3,197.24,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731010781729,2.5313,197.28,197.23,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731010781929,2.5313,197.28,197.18,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731010782429,2.5312,197.29,197.24,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731010784221,2.5312,197.29,197.18,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731010784833,2.5314,197.27,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731010785033,2.5314,197.27,197.18,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731010785227,19.44614895,197.31,197.18,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731010785427,2.5313,197.28,197.23,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731010785729,2.5313,197.28,197.18,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731010786629,2.5313,197.28,197.24,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731010788231,12.1521564,197.29,197.18,13.3521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010788428,14.6833564,197.29,197.18,13.3521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010790427,14.6833564,197.29,197.25,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731010790733,2.5315,197.27,197.18,13.3521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010791231,2.5316,197.26,197.18,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010791732,2.5316,197.26,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731010791929,12.1521564,197.29,197.18,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010792427,12.1521564,197.29,197.24,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731010792639,14.6833564,197.29,197.18,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010792832,12.1521564,197.29,197.18,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010793033,12.1521564,197.29,197.25,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731010793236,14.6833564,197.29,197.25,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731010793442,15.6321564,197.32,197.25,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731010793739,2.531,197.3,197.25,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731010793930,12.1521564,197.29,197.18,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010794828,14.6833564,197.29,197.18,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010795339,14.6833564,197.29,197.24,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731010795832,2.531,197.3,197.24,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731010796038,2.531,197.3,197.21,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010796227,12.1521564,197.31,197.21,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010796428,12.1521564,197.29,197.22,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731010797144,2.5315,197.27,197.23,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731010797333,12.1521564,197.29,197.23,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731010798441,12.1521564,197.29,197.17,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010798641,2.5314,197.27,197.17,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010799442,2.5314,197.27,197.24,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731010799643,2.5314,197.27,197.17,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010799835,2.5314,197.27,197.23,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731010800342,2.5314,197.27,197.17,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010800343,2.5313,197.28,197.24,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731010800744,15.6321564,197.31,197.19,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010800946,2.5311,197.3,197.26,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731010801137,15.6321564,197.34,197.22,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010801342,2.5309,197.32,197.28,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731010801539,3.48,197.34,197.28,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731010801745,21.07315166,197.36,197.25,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010801939,2.4099,197.36,197.25,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010802447,2.4099,197.36,197.27,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010802642,2.4099,197.36,197.3,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731010803243,3.7089,197.36,197.32,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731010804452,3.7089,197.36,197.28,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1731010804651,3.7089,197.36,197.32,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731010805155,3.7089,197.36,197.22,2.54574727]
["bitfinex-derivatives","SOLF0:USTF0",1731010805156,2.5308,197.32,197.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731010805343,13.3306564,197.36,197.22,15.6321564]
["bitfinex-derivatives","SOLF0:USTF0",1731010805344,12.1521564,197.33,197.22,15.6321564]
["bitfinex-derivatives","SOLF0:USTF0",1731010806047,1.2417,197.35,197.22,15.6321564]
["bitfinex-derivatives","SOLF0:USTF0",1731010806249,2.5308,197.33,197.28,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731010806551,1.2417,197.35,197.28,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731010807349,2.5309,197.32,197.28,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731010807552,12.1521564,197.3,197.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731010807754,12.1521564,197.3,197.19,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731010807951,2.5315,197.27,197.19,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731010808152,2.5315,197.27,197.24,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731010808459,15.6321564,197.33,197.2,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010808758,2.5311,197.3,197.2,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010808959,15.6321564,197.33,197.2,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010809158,15.6321564,197.33,197.25,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731010809457,13.3938564,197.35,197.24,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010809853,2.5306,197.34,197.3,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731010810658,14.6825564,197.35,197.31,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731010810858,12.1521564,197.35,197.24,14.5685564]
["bitfinex-derivatives","SOLF0:USTF0",1731010811254,2.5306,197.34,197.3,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731010811957,14.6825564,197.35,197.24,14.5685564]
["bitfinex-derivatives","SOLF0:USTF0",1731010812663,3.48,197.37,197.24,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1731010812959,1.1906,197.36,197.24,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1731010813149,13.3427564,197.36,197.24,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010813462,13.3427564,197.36,197.25,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1731010813658,2.5309,197.32,197.25,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1731010814359,2.5309,197.32,197.27,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731010816266,13.3427564,197.36,197.25,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1731010816457,13.3427564,197.36,197.07,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1731010816657,12.1521564,197.3,197.15,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010816860,12.1521564,197.27,197.15,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010817055,2.5317,197.25,197.19,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731010817460,2.5317,197.25,197.15,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010817765,15.5321564,197.27,197.15,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010818170,2.5317,197.25,197.19,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731010818463,15.5321564,197.27,197.15,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010818662,15.5321564,197.27,197.2,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731010818860,2.5316,197.26,197.2,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731010819267,2.5316,197.26,197.15,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010819268,1.236,197.29,197.21,14.6842564]
["bitfinex-derivatives","SOLF0:USTF0",1731010819468,2.3478,197.34,197.26,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010819768,2.3478,197.34,197.22,2.48079066]
["bitfinex-derivatives","SOLF0:USTF0",1731010819960,12.1521564,197.33,197.23,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1731010820156,2.3478,197.34,197.23,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1731010820157,12.1521564,197.3,197.23,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1731010820369,12.1521564,197.3,197.07,17.69131234]
["bitfinex-derivatives","SOLF0:USTF0",1731010820370,2.5315,197.26,197.19,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731010820556,2.5315,197.26,197.18,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010821168,12.1521564,197.27,197.15,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010821363,2.4693,197.26,197.15,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010821563,3.38,197.25,197.15,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010821763,2.532,197.23,197.16,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010822064,15.5321564,197.25,197.12,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010822265,15.5321564,197.25,197.15,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010822266,2.5322,197.21,197.15,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010822468,15.5321564,197.25,197.15,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010822664,3.38,197.25,197.15,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010822865,15.5321564,197.25,197.15,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010823566,2.5321,197.23,197.15,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010823766,2.5321,197.23,197.16,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010823969,15.5321564,197.25,197.16,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010824667,15.5321564,197.25,197.15,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010824668,3.38,197.25,197.15,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010824877,2.4693,197.26,197.18,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731010825066,2.5318,197.25,197.18,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731010825263,2.4693,197.26,197.17,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010825468,2.4693,197.26,197.19,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731010826268,2.5318,197.24,197.18,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731010826669,2.5318,197.24,197.17,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010826971,2.5318,197.24,197.14,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010827877,2.5318,197.24,197.18,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731010828287,2.5319,197.23,197.18,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731010828577,14.6214564,197.26,197.14,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010828773,14.6214564,197.26,197.12,13.4081564]
["bitfinex-derivatives","SOLF0:USTF0",1731010829375,2.5323,197.2,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010829772,12.1521564,197.23,197.12,13.4081564]
["bitfinex-derivatives","SOLF0:USTF0",1731010829973,2.5325,197.19,197.14,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731010830182,12.1521564,197.23,197.14,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731010830680,2.5321,197.22,197.16,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010830884,12.1521564,197.23,197.12,13.4081564]
["bitfinex-derivatives","SOLF0:USTF0",1731010831286,2.5323,197.21,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010832092,2.5323,197.2,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010833085,2.5325,197.19,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010833597,12.1521564,197.18,197.12,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731010833783,2.5326,197.18,197.12,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731010834186,12.1521564,197.19,197.12,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731010834382,2.5327,197.17,197.12,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731010834891,3.38,197.21,197.12,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731010835391,2.5326,197.18,197.09,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010835591,12.1521564,197.19,197.07,13.3766564]
["bitfinex-derivatives","SOLF0:USTF0",1731010836288,2.5328,197.16,197.11,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010836887,2.5328,197.16,197.07,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1731010837093,2.5328,197.16,197.12,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010837293,12.1521564,197.14,197.05,55.92031431]
["bitfinex-derivatives","SOLF0:USTF0",1731010837481,12.1521564,197.14,197.07,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731010837686,12.1521564,197.11,197.03,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1731010838084,2.5336,197.1,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010840103,2.5336,197.1,197.03,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1731010840319,2.5336,197.1,197.04,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731010840522,2.5337,197.09,197.04,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731010840710,12.1521564,197.08,196.99,13.3742564]
["bitfinex-derivatives","SOLF0:USTF0",1731010841614,12.1521564,197.08,196.99,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731010841818,14.6860564,197.08,197.02,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731010842214,12.1521564,197.08,196.98,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731010842517,2.5343,197.05,196.98,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731010842718,12.1521564,197.06,196.98,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731010843120,14.6865564,197.04,196.98,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1731010843516,14.6865564,197.04,196.93,14.6729564]
["bitfinex-derivatives","SOLF0:USTF0",1731010843517,12.1521564,197.04,196.93,14.6729564]
["bitfinex-derivatives","SOLF0:USTF0",1731010843711,14.6865564,197.04,196.99,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731010844012,12.1521564,197.04,196.93,14.6729564]
["bitfinex-derivatives","SOLF0:USTF0",1731010844500,3.56,197.03,196.89,53.51422757]
["bitfinex-derivatives","SOLF0:USTF0",1731010844701,2.5349,197.01,196.86,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1731010844903,2.5349,197.01,196.9,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010845098,3.56,197.03,196.9,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010845296,12.1521564,197.01,196.9,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010845495,3.56,197.03,196.9,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010845689,6.0946,197.03,196.9,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010845895,6.0946,197.03,196.96,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731010846297,6.0946,197.03,196.9,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010846298,2.5346,197.03,196.9,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010846600,14.6865564,197.04,196.93,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010846794,3.56,197.03,196.93,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010846994,12.1521564,197.06,196.96,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010847200,1.1921,197.09,196.96,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010847201,3.56,197.07,196.96,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010847398,3.56,197.07,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731010848299,12.1521564,197.09,196.99,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010848497,15.7121564,197.14,197.07,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731010848698,15.7121564,197.14,197.04,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010848891,15.7121564,197.14,197.05,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731010849096,12.1521564,197.14,197.05,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731010849296,12.1521564,197.14,197.1,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731010850302,12.1521564,197.14,197.05,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731010850602,2.533,197.15,197.06,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731010851201,12.1521564,197.16,197.06,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731010851202,12.1521564,197.18,197.06,13.3237564]
["bitfinex-derivatives","SOLF0:USTF0",1731010851800,2.5327,197.17,197.09,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731010852106,12.1521564,197.15,197.06,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731010852798,14.6851564,197.15,197.06,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731010853002,14.6851564,197.15,197.08,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731010853199,14.6851564,197.15,197.06,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731010853403,14.6851564,197.15,197.1,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731010853807,2.533,197.15,197.1,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731010854400,2.533,197.15,197.09,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731010854804,4.8354,197.19,197.05,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1731010854805,2.5332,197.13,197.05,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1731010855206,12.1521564,197.14,197.06,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010855411,2.5335,197.11,197.05,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731010856204,2.5335,197.11,197.06,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010856503,12.1521564,197.12,197.06,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010856704,12.1521564,197.12,197.05,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731010856905,12.1521564,197.12,197.06,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010857302,2.5336,197.11,197.06,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010857502,2.5336,197.11,197.05,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731010857806,2.5336,197.11,197.05,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1731010858311,2.5337,197.1,197.05,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1731010858508,12.1521564,197.12,197.06,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010859109,14.6856564,197.12,197.06,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010859608,14.6856564,197.12,197.07,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731010859811,3.56,197.13,197.05,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731010860710,12.1521564,197.17,197.05,13.3209564]
["bitfinex-derivatives","SOLF0:USTF0",1731010860911,12.1521564,197.17,197.08,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010861306,1.2754,197.19,197.08,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010861708,15.7121564,197.22,197.1,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010861907,15.7121564,197.22,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010861908,2.5324,197.2,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010862710,14.6060564,197.24,197.13,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010862912,14.6060564,197.24,197.14,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731010863417,37.681,197.31,197.15,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010863418,3.56,197.3,197.15,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010863616,12.1521564,197.28,197.15,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010863811,12.1521564,197.26,197.14,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731010864119,2.5319,197.24,197.14,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731010864413,12.1521564,197.26,197.14,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731010864805,2.5319,197.23,197.17,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731010865208,12.1521564,197.26,197.16,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010865415,2.5317,197.26,197.2,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731010865604,12.1521564,197.28,197.16,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010865811,12.1521564,197.25,197.14,13.4115564]
["bitfinex-derivatives","SOLF0:USTF0",1731010866010,14.6838564,197.25,197.14,13.4115564]
["bitfinex-derivatives","SOLF0:USTF0",1731010866312,12.1521564,197.23,197.14,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731010867118,2.5319,197.23,197.14,13.4115564]
["bitfinex-derivatives","SOLF0:USTF0",1731010867318,12.1521564,197.25,197.14,13.4115564]
["bitfinex-derivatives","SOLF0:USTF0",1731010867715,14.6839564,197.25,197.18,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731010867919,12.1521564,197.25,197.18,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731010868515,2.5318,197.24,197.18,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731010869525,12.1521564,197.25,197.14,13.4115564]
["bitfinex-derivatives","SOLF0:USTF0",1731010870123,2.5323,197.2,197.15,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010870313,2.5323,197.2,197.14,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731010870613,12.1521564,197.25,197.14,13.4115564]
["bitfinex-derivatives","SOLF0:USTF0",1731010870819,2.5321,197.23,197.17,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010871217,12.1521564,197.25,197.17,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010871414,2.5321,197.22,197.17,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010871617,12.1521564,197.25,197.14,13.4115564]
["bitfinex-derivatives","SOLF0:USTF0",1731010872427,2.5322,197.22,197.17,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010872618,12.1521564,197.28,197.16,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010873324,2.5317,197.25,197.2,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731010873619,12.1521564,197.28,197.16,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010874022,5.9112,197.3,197.19,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010875117,2.5317,197.25,197.19,14.6844564]
["bitfinex-derivatives","SOLF0:USTF0",1731010875317,12.1521564,197.28,197.17,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010876712,2.5317,197.25,197.2,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731010877113,2.5317,197.25,197.17,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010878121,12.1521564,197.28,197.2,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731010878321,5.9112,197.3,197.14,13.4115564]
["bitfinex-derivatives","SOLF0:USTF0",1731010878322,2.5321,197.22,197.14,13.4115564]
["bitfinex-derivatives","SOLF0:USTF0",1731010878623,12.1521564,197.23,197.14,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731010878822,1.2233,197.22,197.09,14.63560627]
["bitfinex-derivatives","SOLF0:USTF0",1731010879025,2.5327,197.17,197.09,14.63560627]
["bitfinex-derivatives","SOLF0:USTF0",1731010879432,2.5327,197.17,197.12,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010879726,2.5327,197.17,197.09,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010880123,2.5327,197.17,197.1,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731010880330,12.1521564,197.2,197.1,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731010880520,12.1521564,197.2,197.09,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010880521,2.5329,197.16,197.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731010880721,2.5329,197.16,197.07,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010880923,2.5335,197.12,197.03,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1731010881120,2.5335,197.12,197.03,15.8685564]
["bitfinex-derivatives","SOLF0:USTF0",1731010881322,12.1521564,197.15,197.06,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731010881923,2.5331,197.14,197.07,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731010882531,12.1521564,197.15,197.06,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010882829,3.5,197.16,197.06,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010883728,2.533,197.15,197.09,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731010884125,2.4211,197.22,197.07,2.58469764]
["bitfinex-derivatives","SOLF0:USTF0",1731010884425,2.5325,197.19,197.12,14.6853564]
["bitfinex-derivatives","SOLF0:USTF0",1731010884728,2.4211,197.22,197.12,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010884931,2.5325,197.19,197.13,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731010885429,2.5326,197.18,197.13,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731010885926,2.5325,197.19,197.13,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731010887331,1.2233,197.22,197.14,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010887921,3.7555,197.22,197.16,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010888123,1.2233,197.22,197.14,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010888634,3.7555,197.22,197.17,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010889030,2.5322,197.21,197.15,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010889338,2.5322,197.21,197.14,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010890237,1.2233,197.22,197.14,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010890638,1.2233,197.22,197.12,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1731010890846,2.5324,197.2,197.14,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731010891737,2.5326,197.19,197.13,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731010892136,2.5326,197.19,197.12,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1731010892137,2.5326,197.19,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010893337,1.2233,197.22,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010893535,1.2233,197.22,197.14,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010894839,3.7554,197.22,197.17,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731010895438,1.2233,197.22,197.12,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1731010896638,2.5324,197.19,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010900139,1.2233,197.22,197.14,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010900341,2.5321,197.22,197.17,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731010900845,1.2044,197.25,197.14,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010901038,3.5,197.26,197.14,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010901245,3.5,197.26,197.17,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010901439,2.5318,197.25,197.19,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731010901642,3.5,197.26,197.19,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731010901947,3.5,197.26,197.17,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010902342,3.5,197.26,197.2,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731010902343,2.5317,197.25,197.2,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731010904243,2.5317,197.25,197.17,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010904441,12.1521564,197.29,197.17,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010906146,2.5315,197.27,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731010906447,12.1521564,197.29,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731010907037,3.36,197.3,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731010907246,12.1521564,197.26,197.13,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1731010907649,2.5322,197.22,197.16,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010907851,12.1521564,197.23,197.13,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1731010908150,2.5322,197.21,197.15,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731010908449,2.5322,197.21,197.13,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1731010909150,12.1521564,197.23,197.13,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1731010909353,12.1521564,197.23,197.12,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1731010909354,13.4276564,197.23,197.12,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1731010909547,12.1521564,197.2,197.12,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1731010910145,2.5325,197.19,197.12,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1731010911747,2.5325,197.19,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010912652,2.5324,197.19,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731010915546,12.1521564,197.2,197.12,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1731010915850,12.1521564,197.15,197.03,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010916052,3.36,197.14,197.03,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010916453,2.5333,197.12,197.06,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731010916658,3.36,197.14,197.03,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010917752,2.5324,197.13,197.07,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731010917955,3.36,197.18,197.08,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010918155,12.1521564,197.2,197.08,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010918453,3.36,197.2,197.11,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010918669,1.2755,197.23,197.13,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010919256,12.1521564,197.25,197.13,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010919456,12.1521564,197.28,197.16,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010919654,12.1521564,197.28,197.17,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1731010919859,2.5306,197.25,197.19,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731010920051,12.1521564,197.28,197.17,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1731010920554,2.5306,197.25,197.17,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1731010920950,2.5309,197.23,197.17,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1731010921859,2.3948,197.3,197.17,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1731010922061,14.5469564,197.3,197.2,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731010922363,2.5303,197.26,197.17,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1731010922660,12.1521564,197.27,197.18,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731010923247,12.1521564,197.27,197.17,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1731010923462,12.1521564,197.27,197.17,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1731010924259,2.5312,197.23,197.17,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1731010924660,12.1521564,197.27,197.17,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1731010924966,2.5312,197.22,197.17,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1731010925157,12.1521564,197.27,197.14,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010925462,2.3948,197.3,197.14,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010925463,12.1521564,197.24,197.14,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010925851,2.5316,197.19,197.14,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010926253,2.5318,197.18,197.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731010926660,12.1521564,197.22,197.08,2.54956648]
["bitfinex-derivatives","SOLF0:USTF0",1731010926860,2.5325,197.13,197.06,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731010927056,2.5325,197.13,197.06,14.6854564]
["bitfinex-derivatives","SOLF0:USTF0",1731010928355,12.1521564,197.19,197.06,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010929063,2.532,197.15,197.08,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010929560,2.532,197.14,197.08,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731010929862,12.1521564,197.19,197.09,14.6846564]
["bitfinex-derivatives","SOLF0:USTF0",1731010930070,4.6387,197.21,197.1,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1731010930071,1.2787,197.21,197.1,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1731010930258,2.5315,197.18,197.12,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010931164,2.5315,197.18,197.12,14.6842564]
["bitfinex-derivatives","SOLF0:USTF0",1731010931464,2.5313,197.2,197.12,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010931667,1.2787,197.21,197.12,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010932361,2.531,197.2,197.13,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731010932667,12.1521564,197.3,197.17,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010932965,12.1521564,197.3,197.18,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1731010932966,2.5304,197.25,197.18,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1731010933965,2.5304,197.24,197.18,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1731010934166,2.5304,197.24,197.19,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731010935362,2.5304,197.24,197.18,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1731010935567,2.5309,197.2,197.16,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010936557,3.58,197.19,196.98,16.41007262]
["bitfinex-derivatives","SOLF0:USTF0",1731010936762,3.58,197.18,196.98,17.68497262]
["bitfinex-derivatives","SOLF0:USTF0",1731010936959,12.1521564,197.1,196.98,26.03752539]
["bitfinex-derivatives","SOLF0:USTF0",1731010937166,2.533,197.04,196.98,13.88536899]
["bitfinex-derivatives","SOLF0:USTF0",1731010937359,3.58,197.09,196.98,13.88536899]
["bitfinex-derivatives","SOLF0:USTF0",1731010937573,2.533,197.04,196.98,13.4270564]
["bitfinex-derivatives","SOLF0:USTF0",1731010938066,12.1521564,197.07,196.98,13.4270564]
["bitfinex-derivatives","SOLF0:USTF0",1731010938269,12.1521564,197.07,196.98,12.1521564]
["bitfinex-derivatives","SOLF0:USTF0",1731010938455,12.1521564,197.07,196.95,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1731010938661,12.1521564,197.07,196.95,13.4275564]
["bitfinex-derivatives","SOLF0:USTF0",1731010939258,2.5329,197.02,196.92,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731010939471,2.5329,197.02,196.93,19.47167537]
["bitfinex-derivatives","SOLF0:USTF0",1731010941771,2.5326,197.04,196.95,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731010941965,3.84,197.07,196.93,19.47167537]
["bitfinex-derivatives","SOLF0:USTF0",1731010942367,2.5328,197.02,196.93,22.00547537]
["bitfinex-derivatives","SOLF0:USTF0",1731010942570,3.84,197.07,196.93,19.47167537]
["bitfinex-derivatives","SOLF0:USTF0",1731010942768,3.84,197.08,196.97,19.47167537]
["bitfinex-derivatives","SOLF0:USTF0",1731010942973,2.3991,197.12,196.97,19.47167537]
["bitfinex-derivatives","SOLF0:USTF0",1731010943371,6.2391,197.12,196.98,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1731010943673,2.5322,197.07,196.99,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731010943967,6.2391,197.12,197.0,20.67387537]
["bitfinex-derivatives","SOLF0:USTF0",1731010943968,5.0122,197.12,197.0,20.67387537]
["bitfinex-derivatives","SOLF0:USTF0",1731010944164,3.84,197.12,197.0,20.67387537]
["bitfinex-derivatives","SOLF0:USTF0",1731010945172,2.5319,197.09,197.01,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731010945674,2.437,197.18,197.03,19.47167537]
["bitfinex-derivatives","SOLF0:USTF0",1731010945878,6.277,197.18,197.04,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731010946178,1.2264,197.18,197.07,19.47167537]
["bitfinex-derivatives","SOLF0:USTF0",1731010946378,3.84,197.21,197.07,19.47167537]
["bitfinex-derivatives","SOLF0:USTF0",1731010946670,3.84,197.21,197.1,19.47167537]
["bitfinex-derivatives","SOLF0:USTF0",1731010946875,3.84,197.21,197.11,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1731010947276,2.5311,197.16,197.11,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1731010947774,23.31167537,197.21,197.08,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1731010948269,23.31167537,197.21,197.06,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731010949575,2.5315,197.12,197.06,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731010949874,23.31167537,197.21,197.06,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731010950075,22.00267537,197.17,197.06,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731010950282,19.47167537,197.17,197.06,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731010950471,1.2116,197.16,197.06,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731010950774,2.5314,197.13,197.06,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731010950972,3.84,197.14,197.06,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731010951574,2.5318,197.1,197.06,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731010955470,2.532,197.1,197.06,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731010956272,2.5323,197.08,197.06,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731010956477,3.84,197.14,197.05,19.47167537]
["bitfinex-derivatives","SOLF0:USTF0",1731010956878,2.5322,197.09,197.05,19.47167537]
["bitfinex-derivatives","SOLF0:USTF0",1731010957372,2.5323,197.08,197.05,19.47167537]
["bitfinex-derivatives","SOLF0:USTF0",1731010957580,3.84,197.14,197.05,19.47167537]
["bitfinex-derivatives","SOLF0:USTF0",1731010958181,2.5323,197.09,197.05,19.47167537]
["bitfinex-derivatives","SOLF0:USTF0",1731010958575,2.5321,197.12,197.05,22.00447537]
["bitfinex-derivatives","SOLF0:USTF0",1731010958781,3.84,197.14,197.05,19.47167537]
["bitfinex-derivatives","SOLF0:USTF0",1731010959578,2.532,197.13,197.08,22.00417537]
["bitfinex-derivatives","SOLF0:USTF0",1731010959778,3.84,197.14,197.08,22.00417537]
["bitfinex-derivatives","SOLF0:USTF0",1731010960473,1.2204,197.25,197.14,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731010960679,5.0506,197.27,197.16,19.47167537]
["bitfinex-derivatives","SOLF0:USTF0",1731010960885,2.5305,197.24,197.16,19.47167537]
["bitfinex-derivatives","SOLF0:USTF0",1731010961079,3.84,197.27,197.16,19.47167537]
["bitfinex-derivatives","SOLF0:USTF0",1731010961384,3.84,197.27,197.21,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010962685,2.5307,197.25,197.21,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010963478,2.531,197.24,197.19,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010963684,3.84,197.27,197.19,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010964481,2.5311,197.24,197.19,14.68330247]
["bitfinex-derivatives","SOLF0:USTF0",1731010965688,2.5309,197.26,197.21,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010965889,3.84,197.27,197.21,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010966283,2.5312,197.23,197.21,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010966585,3.84,197.27,197.21,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010966986,3.84,197.27,197.18,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010967486,2.5311,197.24,197.19,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731010968492,1.2204,197.33,197.23,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010968692,2.5304,197.29,197.24,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731010968889,1.2204,197.33,197.24,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731010969596,2.5305,197.28,197.23,14.68280247]
["bitfinex-derivatives","SOLF0:USTF0",1731010971297,2.5305,197.28,197.23,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010972690,12.15170247,197.32,197.22,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731010972897,2.5306,197.27,197.22,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731010973191,2.5306,197.27,197.21,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731010973388,2.5306,197.27,197.2,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010973592,12.15170247,197.29,197.2,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010973790,12.15170247,197.29,197.19,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731010974299,2.5312,197.23,197.18,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731010974492,2.5312,197.23,197.19,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731010974691,12.15170247,197.29,197.17,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010975995,12.15170247,197.29,197.18,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731010976900,2.5312,197.22,197.18,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731010979406,2.5312,197.22,197.19,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731010980601,2.5311,197.23,197.19,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731010981296,2.5313,197.22,197.17,14.68340247]
["bitfinex-derivatives","SOLF0:USTF0",1731010981698,16.05170247,197.27,197.15,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010982000,2.5316,197.2,197.15,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010982199,12.15170247,197.21,197.14,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1731010982399,12.15170247,197.21,197.13,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1731010982702,20.2604,197.3,197.13,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1731010982703,33.97319988,197.36,197.16,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010982902,7.75981165,197.35,197.14,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1731010983099,0.75807709,197.35,197.26,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010983304,0.75807709,197.35,197.15,53.90002111]
["bitfinex-derivatives","SOLF0:USTF0",1731010983508,0.75807709,197.35,197.24,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010983806,0.75807709,197.35,197.25,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1731010984505,12.15170247,197.33,197.25,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1731010984697,12.15170247,197.33,197.23,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731010985003,12.15170247,197.33,197.22,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731010985004,14.68160247,197.33,197.22,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731010985198,12.15170247,197.31,197.2,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1731010985702,12.15170247,197.28,197.2,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1731010985895,16.55170247,197.3,197.2,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1731010986101,4.4,197.3,197.21,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010986606,12.15170247,197.33,197.23,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731010987701,12.15170247,197.33,197.24,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731010987909,12.15170247,197.3,197.2,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1731010988404,14.68160247,197.33,197.21,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010988600,12.15170247,197.33,197.21,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010989106,12.15170247,197.33,197.25,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731010989295,12.15170247,197.33,197.21,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010989499,12.15170247,197.33,197.24,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731010989699,2.5299,197.32,197.24,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731010990412,1.2381,197.34,197.2,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1731010990599,12.15170247,197.27,197.15,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1731010990797,12.15170247,197.24,197.15,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1731010992404,14.68270247,197.24,197.17,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731010992807,12.15170247,197.24,197.15,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1731010993103,12.15170247,197.22,197.15,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731010993502,12.15170247,197.22,197.16,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731010993702,1.2059,197.26,197.07,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010993703,2.5318,197.18,197.07,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010993911,16.55170247,197.19,197.07,12.15170247]
["bitfinex-derivatives","SOLF0:USTF0",1731010994107,12.15170247,197.16,197.04,14.65420247]
["bitfinex-derivatives","SOLF0:USTF0",1731010994709,4.4,197.19,197.04,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731010994710,12.15170247,197.14,197.04,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731010995512,2.5325,197.13,197.05,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010995706,19.45868272,197.15,197.05,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731010996605,19.45868272,197.15,197.0,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731010996811,19.45868272,197.15,197.04,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731010997710,2.5328,197.1,197.04,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731010998407,4.4,197.12,197.0,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731010998605,6.9326,197.12,197.06,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731010999006,4.4,197.18,197.06,19.45868272]
["bitfinex-derivatives","SOLF0:USTF0",1731010999510,4.4,197.18,197.07,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731010999905,4.4,197.18,197.08,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731011000110,4.4,197.24,197.1,19.45868272]
["bitfinex-derivatives","SOLF0:USTF0",1731011000325,1.247,197.28,197.13,19.45868272]
["bitfinex-derivatives","SOLF0:USTF0",1731011000615,2.5312,197.23,197.13,19.45868272]
["bitfinex-derivatives","SOLF0:USTF0",1731011001305,4.4,197.3,197.16,19.45868272]
["bitfinex-derivatives","SOLF0:USTF0",1731011001505,4.4,197.3,197.17,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731011001701,2.5305,197.28,197.22,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731011002211,4.4,197.3,197.22,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731011002414,4.4,197.3,197.17,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731011002602,4.4,197.3,197.23,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731011002804,2.5306,197.27,197.17,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731011003407,2.5306,197.27,197.21,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731011004811,4.4,197.3,197.17,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731011005404,19.45868272,197.32,197.21,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731011005405,2.5304,197.29,197.21,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731011005611,19.45868272,197.32,197.17,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731011006407,2.5304,197.28,197.22,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731011007209,2.5304,197.28,197.18,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1731011009010,19.45868272,197.32,197.18,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1731011009211,19.45868272,197.29,197.18,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1731011009815,2.5311,197.24,197.19,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731011010013,19.45868272,197.29,197.18,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1731011010216,2.56577672,197.32,197.11,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1731011010217,19.45868272,197.26,197.12,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731011010412,2.5322,197.15,197.08,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1731011010616,4.4,197.18,197.08,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731011010916,19.45868272,197.16,197.0,21.9846937]
["bitfinex-derivatives","SOLF0:USTF0",1731011011117,19.45868272,197.16,197.0,19.45868272]
["bitfinex-derivatives","SOLF0:USTF0",1731011011612,2.5327,197.11,197.05,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731011012014,2.5328,197.1,197.05,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731011012417,2.5328,197.1,197.06,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731011013113,19.45868272,197.16,197.0,19.45868272]
["bitfinex-derivatives","SOLF0:USTF0",1731011013321,2.5328,197.11,197.0,19.45868272]
["bitfinex-derivatives","SOLF0:USTF0",1731011013524,19.45868272,197.16,197.0,19.45868272]
["bitfinex-derivatives","SOLF0:USTF0",1731011013915,2.5328,197.1,197.0,19.45868272]
["bitfinex-derivatives","SOLF0:USTF0",1731011014116,19.45868272,197.16,197.0,19.45868272]
["bitfinex-derivatives","SOLF0:USTF0",1731011015215,2.533,197.08,197.0,19.45868272]
["bitfinex-derivatives","SOLF0:USTF0",1731011016120,2.533,197.08,197.03,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731011016315,19.45868272,197.16,197.0,19.45868272]
["bitfinex-derivatives","SOLF0:USTF0",1731011016518,2.5332,197.07,197.02,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731011016716,2.5332,197.07,196.89,19.45868272]
["bitfinex-derivatives","SOLF0:USTF0",1731011016717,4.2,197.06,196.89,19.45868272]
["bitfinex-derivatives","SOLF0:USTF0",1731011016917,5.4235,197.06,196.89,20.63668272]
["bitfinex-derivatives","SOLF0:USTF0",1731011017624,19.45868272,197.03,196.91,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731011017835,19.45868272,197.03,196.89,20.63668272]
["bitfinex-derivatives","SOLF0:USTF0",1731011019927,2.5341,197.0,196.94,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731011020520,2.5339,197.01,196.95,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731011021224,19.45868272,197.03,196.89,20.63668272]
["bitfinex-derivatives","SOLF0:USTF0",1731011021526,19.45868272,197.03,196.93,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731011022531,19.45868272,197.03,196.91,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731011023519,19.45868272,197.03,196.94,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731011024222,19.45868272,197.03,196.93,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731011024223,2.5341,197.0,196.93,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731011024522,19.45868272,197.03,196.93,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731011024730,19.45868272,197.03,196.92,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731011024925,19.45868272,197.03,196.89,20.63668272]
["bitfinex-derivatives","SOLF0:USTF0",1731011025324,2.5342,196.99,196.94,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731011025627,19.45868272,197.03,196.89,20.63668272]
["bitfinex-derivatives","SOLF0:USTF0",1731011026529,2.5342,196.99,196.92,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731011026827,6.7342,196.99,196.89,20.63668272]
["bitfinex-derivatives","SOLF0:USTF0",1731011027127,6.7342,196.99,196.92,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731011027528,2.534,197.01,196.93,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731011027729,4.2,197.0,196.89,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1731011028431,6.7341,197.0,196.93,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731011029828,4.2,197.0,196.93,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731011030032,2.5342,196.99,196.93,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731011030322,4.2,197.0,196.91,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731011030531,2.5345,196.97,196.91,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731011030731,23.65868272,197.0,196.9,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731011030931,19.45868272,196.97,196.81,5.03849332]
["bitfinex-derivatives","SOLF0:USTF0",1731011031129,2.5348,196.94,196.85,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731011031432,4.2,196.93,196.82,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731011032034,2.5351,196.92,196.86,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731011032428,4.2,196.93,196.86,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731011032726,2.5353,196.91,196.85,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731011033931,2.5354,196.9,196.85,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731011034138,4.2,196.93,196.86,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731011034434,2.5354,196.9,196.81,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731011034630,4.2,196.93,196.81,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731011034830,4.2,196.93,196.82,0.93214727]
["bitfinex-derivatives","SOLF0:USTF0",1731011035037,2.5352,196.91,196.86,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731011035537,4.2,196.93,196.81,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731011035734,4.2,196.93,196.82,0.93213762]
["bitfinex-derivatives","SOLF0:USTF0",1731011035929,4.2,196.92,196.85,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731011036131,4.2,196.92,196.81,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731011036436,4.2,196.92,196.77,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1731011036637,2.5353,196.91,196.86,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731011037433,19.45868272,196.94,196.78,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1731011037632,3.96,196.93,196.89,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731011039234,3.96,196.93,196.79,19.45868272]
["bitfinex-derivatives","SOLF0:USTF0",1731011039440,16.13256,196.92,196.81,12.17256]
["bitfinex-derivatives","SOLF0:USTF0",1731011039738,16.13256,196.92,196.82,0.93217286]
["bitfinex-derivatives","SOLF0:USTF0",1731011040033,3.96,196.92,196.83,12.17256]
["bitfinex-derivatives","SOLF0:USTF0",1731011040432,3.96,196.92,196.89,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731011041126,2.5349,196.94,196.89,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731011041328,3.96,196.93,196.89,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731011041940,3.96,196.93,196.9,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731011042336,3.96,196.93,196.83,12.17256]
["bitfinex-derivatives","SOLF0:USTF0",1731011042536,16.13256,196.93,196.83,12.17256]
["bitfinex-derivatives","SOLF0:USTF0",1731011043435,16.13256,196.93,196.81,12.17256]
["bitfinex-derivatives","SOLF0:USTF0",1731011043843,16.13256,196.93,196.63,12.51329502]
["bitfinex-derivatives","SOLF0:USTF0",1731011043844,12.17256,196.89,196.63,12.51329502]
["bitfinex-derivatives","SOLF0:USTF0",1731011044137,12.17256,196.81,196.72,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731011044343,3.96,196.8,196.72,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731011044737,3.96,196.8,196.66,12.17256]
["bitfinex-derivatives","SOLF0:USTF0",1731011044738,3.96,196.8,196.7,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731011044937,3.96,196.8,196.66,12.17256]
["bitfinex-derivatives","SOLF0:USTF0",1731011045332,12.17256,196.81,196.69,12.17256]
["bitfinex-derivatives","SOLF0:USTF0",1731011045640,3.96,196.83,196.7,19.49946589]
["bitfinex-derivatives","SOLF0:USTF0",1731011045833,3.98,196.83,196.73,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731011046036,3.98,196.83,196.7,19.49946589]
["bitfinex-derivatives","SOLF0:USTF0",1731011046543,22.03586589,196.82,196.67,19.49946589]
["bitfinex-derivatives","SOLF0:USTF0",1731011046743,22.03586589,196.82,196.64,5.06745945]
["bitfinex-derivatives","SOLF0:USTF0",1731011046744,19.49946589,196.79,196.64,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731011047741,19.49946589,196.79,196.7,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731011048538,19.49946589,196.79,196.64,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731011048737,22.03626589,196.79,196.71,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731011049135,19.49946589,196.79,196.66,19.49946589]
["bitfinex-derivatives","SOLF0:USTF0",1731011049545,19.49946589,196.79,196.64,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731011050043,2.5371,196.77,196.68,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731011050239,19.49946589,196.79,196.64,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731011050633,2.537,196.77,196.64,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731011051338,2.537,196.77,196.7,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731011051750,2.537,196.77,196.64,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731011052046,19.49946589,196.79,196.64,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731011052047,3.98,196.76,196.64,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731011053246,6.5173,196.76,196.69,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731011053446,3.98,196.76,196.64,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731011053751,2.5374,196.75,196.67,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731011054045,3.98,196.76,196.67,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731011054250,3.98,196.76,196.64,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731011054555,3.98,196.76,196.64,22.04936589]
["bitfinex-derivatives","SOLF0:USTF0",1731011054751,2.5373,196.75,196.64,22.04936589]
["bitfinex-derivatives","SOLF0:USTF0",1731011054943,2.5373,196.75,196.68,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731011055343,3.98,196.76,196.64,22.04936589]
["bitfinex-derivatives","SOLF0:USTF0",1731011055543,2.5376,196.73,196.64,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731011056747,2.5376,196.73,196.66,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731011056947,2.5374,196.74,196.64,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731011057151,2.5374,196.74,196.67,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731011057344,23.47946589,196.76,196.67,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731011057544,2.5374,196.75,196.69,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731011058046,23.47946589,196.76,196.65,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1731011058247,6.5171,196.76,196.7,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731011058445,19.49946589,196.79,196.65,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1731011058750,23.47946589,196.79,196.65,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1731011058951,2.5369,196.78,196.72,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731011060354,2.5377,196.72,196.68,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731011060652,23.47946589,196.73,196.44,17.72309946]
["bitfinex-derivatives","SOLF0:USTF0",1731011060849,3.98,196.72,196.59,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1731011061055,3.98,196.72,196.6,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1731011061350,2.5383,196.67,196.62,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731011061554,2.5383,196.67,196.6,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1731011062554,23.47946589,196.7,196.6,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1731011062758,2.5383,196.67,196.6,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1731011062953,2.5383,196.67,196.6,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1731011063252,23.47946589,196.7,196.6,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1731011063457,3.98,196.7,196.6,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1731011063650,3.98,196.7,196.63,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731011063841,2.5381,196.69,196.6,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1731011064246,3.98,196.7,196.6,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1731011064449,2.5382,196.68,196.6,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1731011065057,2.538,196.69,196.64,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731011065257,3.98,196.7,196.6,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1731011065453,3.98,196.7,196.63,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731011065651,6.518,196.7,196.6,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1731011065957,3.98,196.7,196.6,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1731011066160,3.98,196.7,196.65,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731011066346,2.5379,196.71,196.65,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731011066959,2.5379,196.71,196.66,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731011067560,12.18387828,196.72,196.68,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731011067956,12.18387828,196.72,196.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731011068258,12.18387828,196.7,196.62,0.93331439]
["bitfinex-derivatives","SOLF0:USTF0",1731011068459,12.18387828,196.67,196.6,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1731011068659,12.18387828,196.67,196.64,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731011069055,12.18387828,196.7,196.6,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1731011069951,14.72187828,196.7,196.65,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731011070358,12.18387828,196.67,196.6,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1731011071859,2.5385,196.66,196.61,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731011072253,12.18387828,196.67,196.6,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1731011072465,14.72217828,196.67,196.6,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1731011073362,14.72217828,196.67,196.57,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731011073570,14.72217828,196.67,196.55,13.45367828]
["bitfinex-derivatives","SOLF0:USTF0",1731011073760,14.72217828,196.67,196.56,0.93353775]
["bitfinex-derivatives","SOLF0:USTF0",1731011074566,2.5383,196.67,196.58,12.18387828]
["bitfinex-derivatives","SOLF0:USTF0",1731011074769,2.5383,196.67,196.62,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731011074953,12.18387828,196.7,196.58,12.18387828]
["bitfinex-derivatives","SOLF0:USTF0",1731011075159,4.12,196.73,196.55,3.86460958]
["bitfinex-derivatives","SOLF0:USTF0",1731011075160,12.18387828,196.73,196.65,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731011076167,12.18387828,196.7,196.65,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731011076870,2.5381,196.69,196.65,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731011077269,2.5382,196.68,196.59,12.18387828]
["bitfinex-derivatives","SOLF0:USTF0",1731011077463,12.18387828,196.7,196.64,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731011077971,2.5384,196.66,196.6,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731011078167,2.5384,196.66,196.56,12.18387828]
["bitfinex-derivatives","SOLF0:USTF0",1731011078669,2.5384,196.66,196.62,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731011079369,12.18387828,196.69,196.59,12.18387828]
["bitfinex-derivatives","SOLF0:USTF0",1731011079566,12.18387828,196.67,196.55,17.23308786]
["bitfinex-derivatives","SOLF0:USTF0",1731011079957,2.5384,196.67,196.6,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731011080160,12.18387828,196.69,196.57,12.18387828]
["bitfinex-derivatives","SOLF0:USTF0",1731011080368,12.18387828,196.72,196.6,12.18387828]
["bitfinex-derivatives","SOLF0:USTF0",1731011080569,12.18387828,196.72,196.59,12.18387828]
["bitfinex-derivatives","SOLF0:USTF0",1731011081660,2.5379,196.71,196.59,12.18387828]
["bitfinex-derivatives","SOLF0:USTF0",1731011081866,2.5379,196.71,196.61,12.18387828]
["bitfinex-derivatives","SOLF0:USTF0",1731011082765,2.5379,196.71,196.66,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731011082965,2.5379,196.71,196.61,12.18387828]
["bitfinex-derivatives","SOLF0:USTF0",1731011083565,2.5379,196.71,196.67,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731011084469,2.5379,196.71,196.64,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731011084772,2.5379,196.71,196.65,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731011085170,2.5375,196.73,196.65,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731011085372,12.18387828,196.75,196.66,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731011085573,16.30387828,196.77,196.71,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731011085770,2.5373,196.75,196.71,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731011087267,12.18387828,196.77,196.66,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731011087875,2.5373,196.75,196.66,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731011088074,2.5373,196.75,196.71,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731011089383,2.5373,196.75,196.61,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731011089384,2.5379,196.7,196.61,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731011089584,1.1909,196.82,196.52,12.18387828]
["bitfinex-derivatives","SOLF0:USTF0",1731011089585,12.18387828,196.62,196.52,12.18387828]
["bitfinex-derivatives","SOLF0:USTF0",1731011089783,12.18387828,196.65,196.49,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1731011090089,12.18387828,196.66,196.54,12.18387828]
["bitfinex-derivatives","SOLF0:USTF0",1731011091197,16.58387828,196.69,196.57,12.18387828]
["bitfinex-derivatives","SOLF0:USTF0",1731011091390,16.58387828,196.69,196.58,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731011092285,2.5385,196.66,196.58,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731011092695,12.18387828,196.6,196.41,44.1313863]
["bitfinex-derivatives","SOLF0:USTF0",1731011092882,12.18387828,196.55,196.43,12.18387828]
["bitfinex-derivatives","SOLF0:USTF0",1731011093088,12.18387828,196.57,196.43,12.18387828]
["bitfinex-derivatives","SOLF0:USTF0",1731011093289,2.5397,196.56,196.45,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731011093491,2.5397,196.56,196.43,12.18387828]
["bitfinex-derivatives","SOLF0:USTF0",1731011093492,12.18387828,196.54,196.42,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731011093892,12.18387828,196.54,196.44,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731011094194,12.18387828,196.54,196.42,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1731011094389,2.5403,196.52,196.42,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1731011094789,12.18387828,196.54,196.42,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1731011095790,14.72387828,196.54,196.43,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731011095991,12.18387828,196.57,196.44,12.18387828]
["bitfinex-derivatives","SOLF0:USTF0",1731011096191,12.18387828,196.57,196.47,12.18387828]
["bitfinex-derivatives","SOLF0:USTF0",1731011096698,12.18387828,196.59,196.47,12.18387828]
["bitfinex-derivatives","SOLF0:USTF0",1731011096897,14.72327828,196.59,196.49,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731011097095,4.4,196.61,196.5,12.18387828]
["bitfinex-derivatives","SOLF0:USTF0",1731011097396,6.9391,196.61,196.51,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1731011097585,6.9391,196.61,196.51,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1731011097787,4.4,196.61,196.51,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1731011097992,12.18387828,196.62,196.51,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1731011098193,2.5388,196.62,196.53,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731011098398,12.18387828,196.65,196.52,13.38397828]
["bitfinex-derivatives","SOLF0:USTF0",1731011099000,2.5386,196.63,196.55,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731011099393,19.50608709,196.68,196.55,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731011099588,19.50608709,196.68,196.52,20.70618709]
["bitfinex-derivatives","SOLF0:USTF0",1731011100102,23.90608709,196.71,196.55,19.50608709]
["bitfinex-derivatives","SOLF0:USTF0",1731011100397,19.50608709,196.74,196.58,19.50608709]
["bitfinex-derivatives","SOLF0:USTF0",1731011100601,1.0171,196.75,196.62,19.50608709]
["bitfinex-derivatives","SOLF0:USTF0",1731011100903,2.5371,196.74,196.66,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731011101101,25.15258709,196.78,196.66,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731011101294,2.537,196.75,196.67,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731011101797,25.15258709,196.78,196.63,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1731011101798,2.5375,196.71,196.63,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1731011102095,19.50608709,196.74,196.63,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1731011102404,2.5375,196.72,196.65,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731011102601,19.50608709,196.74,196.63,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1731011103297,2.5376,196.71,196.64,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731011104106,20.75258709,196.78,196.63,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1731011104305,2.5373,196.73,196.63,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1731011104602,1.2465,196.78,196.53,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1731011104901,1.2465,196.78,196.6,20.71948709]
["bitfinex-derivatives","SOLF0:USTF0",1731011104902,20.75258709,196.78,196.6,20.71948709]
["bitfinex-derivatives","SOLF0:USTF0",1731011105097,20.75258709,196.78,196.6,23.25624692]
["bitfinex-derivatives","SOLF0:USTF0",1731011105294,2.537,196.76,196.63,19.50608709]
["bitfinex-derivatives","SOLF0:USTF0",1731011105499,2.537,196.76,196.64,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731011106098,4.4,196.79,196.64,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731011106099,2.5368,196.77,196.64,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731011106496,2.5368,196.77,196.66,19.50608709]
["bitfinex-derivatives","SOLF0:USTF0",1731011108403,19.50608709,196.8,196.68,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731011108599,19.50608709,196.77,196.64,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731011109001,1.1865,196.79,196.64,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731011109002,19.50608709,196.74,196.64,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731011109495,2.5379,196.68,196.64,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731011109697,19.50608709,196.74,196.64,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1731011109893,19.50608709,196.68,196.6,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1731011110095,19.50608709,196.68,196.54,20.77898709]
["bitfinex-derivatives","SOLF0:USTF0",1731011110307,19.50608709,196.68,196.55,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731011110605,2.539,196.6,196.55,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731011111001,2.5387,196.62,196.56,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731011111406,2.2441,196.67,196.56,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731011112307,2.2441,196.67,196.55,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731011112509,2.5386,196.63,196.55,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731011113004,2.5388,196.62,196.55,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731011113306,2.2441,196.67,196.55,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731011113705,2.5388,196.62,196.56,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731011114603,2.2441,196.67,196.56,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731011114805,2.5388,196.61,196.56,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731011116113,19.50608709,196.64,196.55,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731011116311,19.50608709,196.6,196.42,19.50608709]
["bitfinex-derivatives","SOLF0:USTF0",1731011116609,2.5398,196.54,196.49,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731011117009,2.5398,196.54,196.42,21.97788709]
["bitfinex-derivatives","SOLF0:USTF0",1731011117511,2.5398,196.54,196.48,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731011117710,2.5398,196.54,196.42,21.97788709]
["bitfinex-derivatives","SOLF0:USTF0",1731011118211,2.54,196.52,196.47,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731011118408,19.50608709,196.6,196.42,21.97788709]
["bitfinex-derivatives","SOLF0:USTF0",1731011118711,2.5399,196.53,196.48,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731011119504,19.50608709,196.6,196.27,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1731011119505,19.50608709,196.51,196.27,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1731011119711,19.50608709,196.51,196.35,19.50608709]
["bitfinex-derivatives","SOLF0:USTF0",1731011119901,19.50608709,196.51,196.36,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1731011120814,2.5406,196.48,196.41,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731011121104,19.50608709,196.51,196.36,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1731011121514,2.5409,196.45,196.37,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731011122101,19.50608709,196.48,196.36,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1731011122906,2.5413,196.44,196.36,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1731011123206,19.50608709,196.45,196.35,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731011123403,2.5413,196.44,196.31,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731011123604,19.50608709,196.45,196.35,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731011124001,2.5416,196.41,196.31,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731011124204,19.50608709,196.45,196.31,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731011124406,19.50608709,196.45,196.31,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731011124708,19.50608709,196.45,196.31,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731011125411,19.50608709,196.42,196.31,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731011125613,19.50608709,196.45,196.31,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731011126310,19.50608709,196.45,196.36,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731011126311,2.5413,196.44,196.36,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731011126509,19.50608709,196.47,196.31,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731011126917,19.50608709,196.47,196.39,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731011127212,55.96791731,196.5,196.31,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731011127508,19.50608709,196.47,196.31,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731011128113,22.04768709,196.42,196.36,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731011128317,19.50608709,196.42,196.29,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731011128520,19.50608709,196.39,196.29,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731011129408,2.5422,196.37,196.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731011130019,2.5421,196.37,196.31,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731011130216,19.50608709,196.35,196.22,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1731011130413,19.50608709,196.31,196.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731011130711,19.50608709,196.31,196.17,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1731011130914,19.50608709,196.31,196.18,4.98836854]
["bitfinex-derivatives","SOLF0:USTF0",1731011131726,19.50608709,196.34,196.2,19.50608709]
["bitfinex-derivatives","SOLF0:USTF0",1731011132106,22.04858709,196.34,196.2,19.50608709]
["bitfinex-derivatives","SOLF0:USTF0",1731011132317,19.50608709,196.34,196.2,19.50608709]
["bitfinex-derivatives","SOLF0:USTF0",1731011132714,2.5426,196.33,196.2,19.50608709]
["bitfinex-derivatives","SOLF0:USTF0",1731011133118,19.50608709,196.3,196.15,45.19940736]
["bitfinex-derivatives","SOLF0:USTF0",1731011133317,19.50608709,196.3,196.23,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731011133515,19.50608709,196.3,196.16,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731011133708,4.34,196.34,196.16,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731011133709,19.50608709,196.34,196.17,19.50608709]
["bitfinex-derivatives","SOLF0:USTF0",1731011134015,2.5426,196.33,196.27,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731011134312,2.5426,196.33,196.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731011134916,2.5426,196.33,196.26,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731011135106,2.5426,196.33,196.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731011135715,19.50608709,196.34,196.28,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731011135916,19.50608709,196.36,196.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731011136112,19.50608709,196.36,196.21,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1731011136507,19.50608709,196.36,196.3,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731011136713,19.50608709,196.36,196.21,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1731011136911,19.50608709,196.4,196.27,19.50608709]
["bitfinex-derivatives","SOLF0:USTF0",1731011137118,19.50608709,196.4,196.34,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731011137309,12.20933962,196.39,196.34,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731011137908,12.20933962,196.36,196.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1731011138113,12.20933962,196.36,196.32,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731011138418,12.20933962,196.36,196.28,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1731011139116,14.75153962,196.36,196.31,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731011139423,12.20933962,196.36,196.28,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1731011141915,12.20933962,196.36,196.34,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731011142421,12.20933962,196.36,196.28,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1731011142613,12.20933962,196.41,196.31,12.20933962]
["bitfinex-derivatives","SOLF0:USTF0",1731011142816,12.20933962,196.41,196.32,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731011143225,14.75083962,196.41,196.36,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731011143423,14.75083962,196.41,196.32,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731011143623,12.20933962,196.41,196.32,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731011143831,12.20933962,196.44,196.39,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731011144721,12.20933962,196.44,196.39,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731011144920,14.75033962,196.44,196.39,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731011145121,14.75033962,196.44,196.33,12.20933962]
["bitfinex-derivatives","SOLF0:USTF0",1731011146336,12.20933962,196.44,196.32,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1731011146530,12.20933962,196.41,196.32,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1731011146926,2.5417,196.39,196.32,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1731011147126,12.20933962,196.39,196.32,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1731011147329,12.20933962,196.39,196.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731011147723,12.20933962,196.42,196.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731011148225,2.5416,196.4,196.35,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731011148531,12.20933962,196.42,196.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731011148726,14.75043962,196.44,196.38,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731011148924,12.20933962,196.44,196.33,13.45893962]
["bitfinex-derivatives","SOLF0:USTF0",1731011149326,12.20933962,196.46,196.39,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731011150123,12.20933962,196.46,196.36,12.20933962]
["bitfinex-derivatives","SOLF0:USTF0",1731011150322,51.62791731,196.5,196.39,12.20933962]
["bitfinex-derivatives","SOLF0:USTF0",1731011150532,51.62791731,196.5,196.39,16.80933962]
["bitfinex-derivatives","SOLF0:USTF0",1731011150738,2.5404,196.49,196.4,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1731011151122,18.74152541,196.63,196.44,12.20933962]
["bitfinex-derivatives","SOLF0:USTF0",1731011151322,14.74863962,196.58,196.51,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731011151528,12.20933962,196.58,196.51,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731011151731,12.20933962,196.58,196.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731011151944,12.20933962,196.58,196.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731011152620,2.5397,196.55,196.49,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731011152825,2.5397,196.55,196.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731011153728,12.20933962,196.56,196.45,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1731011153926,2.5397,196.54,196.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731011154123,2.5397,196.54,196.48,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731011154325,2.5401,196.52,196.45,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1731011154628,2.5401,196.52,196.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731011154931,2.5401,196.52,196.46,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731011155330,12.20933962,196.54,196.46,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731011155630,12.20933962,196.54,196.47,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731011155823,12.20933962,196.54,196.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731011156023,2.5399,196.53,196.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731011156734,2.5399,196.53,196.48,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731011157232,12.20933962,196.54,196.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731011158133,2.5401,196.51,196.45,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731011158637,2.5404,196.49,196.45,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731011158837,2.5404,196.49,196.44,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731011162537,2.5404,196.49,196.42,16.80933962]
["bitfinex-derivatives","SOLF0:USTF0",1731011162739,4.6,196.62,196.42,16.80933962]
["bitfinex-derivatives","SOLF0:USTF0",1731011162740,12.20933962,196.57,196.44,12.20933962]
["bitfinex-derivatives","SOLF0:USTF0",1731011162935,12.20933962,196.57,196.47,12.20933962]
["bitfinex-derivatives","SOLF0:USTF0",1731011163139,2.5395,196.57,196.47,12.20933962]
["bitfinex-derivatives","SOLF0:USTF0",1731011163435,2.5395,196.57,196.5,12.20933962]
["bitfinex-derivatives","SOLF0:USTF0",1731011163830,2.5394,196.57,196.5,12.20933962]
["bitfinex-derivatives","SOLF0:USTF0",1731011164035,12.20933962,196.6,196.5,12.20933962]
["bitfinex-derivatives","SOLF0:USTF0",1731011164238,12.20933962,196.6,196.42,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1731011164239,12.20933962,196.53,196.43,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731011164538,12.20933962,196.53,196.42,12.20933962]
["bitfinex-derivatives","SOLF0:USTF0",1731011164539,2.5403,196.5,196.4,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731011164733,12.20933962,196.55,196.42,12.20933962]
["bitfinex-derivatives","SOLF0:USTF0",1731011164937,12.20933962,196.55,196.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731011165144,2.54,196.53,196.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731011165530,2.5395,196.56,196.51,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731011165734,12.20933962,196.58,196.51,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731011166146,12.20933962,196.6,196.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731011166339,12.20933962,196.6,196.48,12.20933962]
["bitfinex-derivatives","SOLF0:USTF0",1731011166532,12.20933962,196.6,196.5,12.20933962]
["bitfinex-derivatives","SOLF0:USTF0",1731011167141,12.20933962,196.6,196.53,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731011167744,2.5396,196.55,196.49,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731011168344,12.20933962,196.58,196.47,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731011168546,12.20933962,196.55,196.47,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731011168849,12.20933962,196.55,196.44,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731011168850,12.20933962,196.52,196.44,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731011169046,12.20933962,196.52,196.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731011169644,2.5405,196.49,196.43,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731011170146,2.5406,196.48,196.44,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731011171252,12.20933962,196.5,196.4,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731011171550,31.94933962,196.59,196.39,45.14531915]
["bitfinex-derivatives","SOLF0:USTF0",1731011171551,12.20933962,196.47,196.39,45.14531915]
["bitfinex-derivatives","SOLF0:USTF0",1731011171942,12.20933962,196.44,196.32,12.20933962]
["bitfinex-derivatives","SOLF0:USTF0",1731011172141,12.20933962,196.42,196.31,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1731011172337,12.20933962,196.42,196.31,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1731011172651,2.5418,196.39,196.33,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731011173144,2.5419,196.38,196.32,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731011173349,2.5419,196.38,196.31,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731011173752,2.5419,196.38,196.33,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731011174139,12.20933962,196.42,196.33,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731011174343,12.20933962,196.5,196.38,12.20933962]
["bitfinex-derivatives","SOLF0:USTF0",1731011174551,12.20933962,196.5,196.38,16.74933962]
["bitfinex-derivatives","SOLF0:USTF0",1731011175141,2.5406,196.48,196.4,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731011175346,12.20933962,196.5,196.4,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731011175652,19.51259767,196.53,196.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731011176457,19.51259767,196.49,196.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731011176755,1.0181,196.48,196.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731011177052,2.5413,196.43,196.38,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731011177639,2.5413,196.42,196.38,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731011177839,2.5413,196.42,196.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731011177840,19.51259767,196.46,196.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731011178044,19.51259767,196.46,196.38,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731011178350,2.5413,196.43,196.38,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731011178749,1.1974,196.47,196.41,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731011179052,1.0181,196.48,196.41,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731011179245,1.0181,196.48,196.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731011179246,1.0181,196.48,196.38,19.51259767]
["bitfinex-derivatives","SOLF0:USTF0",1731011179552,19.51259767,196.52,196.38,19.51259767]
["bitfinex-derivatives","SOLF0:USTF0",1731011179856,1.2497,196.54,196.45,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731011180057,1.2497,196.54,196.41,19.51259767]
["bitfinex-derivatives","SOLF0:USTF0",1731011180255,19.51259767,196.53,196.38,24.05259767]
["bitfinex-derivatives","SOLF0:USTF0",1731011180554,19.51259767,196.53,196.42,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731011181147,19.51259767,196.53,196.43,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731011181753,2.5403,196.5,196.44,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731011181949,19.51259767,196.53,196.38,24.05259767]
["bitfinex-derivatives","SOLF0:USTF0",1731011182152,2.5406,196.48,196.38,24.05259767]
["bitfinex-derivatives","SOLF0:USTF0",1731011182457,19.51259767,196.53,196.38,24.05259767]
["bitfinex-derivatives","SOLF0:USTF0",1731011182850,19.51259767,196.53,196.36,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1731011182851,19.51259767,196.5,196.36,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1731011183047,1.0174,196.49,196.36,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1731011183357,2.5413,196.43,196.38,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731011183549,19.51259767,196.45,196.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731011183860,4.54,196.48,196.31,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731011183861,19.51259767,196.42,196.31,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731011184449,2.5417,196.39,196.31,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731011185045,2.5417,196.39,196.34,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731011185241,19.51259767,196.42,196.31,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731011185456,2.5421,196.37,196.29,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1731011185655,19.51259767,196.39,196.29,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1731011185852,2.5418,196.38,196.29,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1731011186648,2.542,196.37,196.29,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1731011187956,19.51259767,196.39,196.27,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1731011188251,19.51259767,196.32,196.1,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1731011188453,4.3,196.31,196.17,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1731011188656,2.5431,196.29,196.17,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1731011189147,4.3,196.31,196.17,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1731011189354,2.543,196.29,196.17,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1731011189748,4.3,196.3,196.18,2.54369426]
["bitfinex-derivatives","SOLF0:USTF0",1731011189948,6.8429,196.3,196.17,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1731011190246,4.3,196.31,196.17,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1731011190753,2.5431,196.29,196.17,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1731011192050,4.3,196.31,196.17,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1731011192246,19.51259767,196.32,196.17,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1731011192446,4.3,196.31,196.17,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1731011192658,19.51259767,196.32,196.17,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1731011192862,19.51259767,196.32,196.19,19.51259767]
["bitfinex-derivatives","SOLF0:USTF0",1731011194558,2.5431,196.29,196.19,19.51259767]
["bitfinex-derivatives","SOLF0:USTF0",1731011195656,2.5429,196.3,196.19,19.51259767]
["bitfinex-derivatives","SOLF0:USTF0",1731011195854,19.51259767,196.32,196.2,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1731011196959,2.5431,196.29,196.2,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1731011200855,2.5436,196.26,196.2,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1731011201458,19.51259767,196.29,196.2,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1731011201659,19.51259767,196.29,196.17,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1731011201864,19.51259767,196.26,196.17,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1731011202660,2.5441,196.22,196.17,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1731011202861,19.51259767,196.26,196.17,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1731011203061,24.05259767,196.26,196.12,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1731011203964,2.5443,196.21,196.12,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1731011204160,24.05259767,196.26,196.12,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1731011205163,19.51259767,196.22,196.11,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731011205362,19.51259767,196.19,196.04,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731011205566,24.05259767,196.19,196.04,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731011207273,2.5453,196.13,196.04,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731011207877,24.05259767,196.19,196.04,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731011208079,19.51259767,196.16,196.04,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731011208669,2.5459,196.08,196.02,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731011209082,19.51259767,196.16,196.0,22.09811315]
["bitfinex-derivatives","SOLF0:USTF0",1731011209388,24.05259767,196.16,196.04,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731011209778,2.5457,196.1,196.04,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731011210480,2.5455,196.11,196.05,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731011211681,19.51259767,196.16,196.01,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731011211985,2.5453,196.13,196.07,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731011213283,2.5454,196.12,196.07,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731011213675,2.5454,196.12,196.06,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731011214175,12.22665797,196.13,196.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731011214379,12.22665797,196.13,196.04,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731011215782,2.5459,196.09,196.04,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731011216579,12.22665797,196.13,196.04,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731011216793,12.22665797,196.1,196.01,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731011217085,12.22665797,196.08,195.96,12.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1731011217285,12.22665797,196.08,195.99,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731011217487,12.22665797,196.08,195.99,5.13618586]
["bitfinex-derivatives","SOLF0:USTF0",1731011218184,12.22665797,196.0,195.7,2.17836927]
["bitfinex-derivatives","SOLF0:USTF0",1731011218380,2.5473,195.98,195.91,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731011218580,12.22665797,196.0,195.89,2.50886138]
["bitfinex-derivatives","SOLF0:USTF0",1731011218780,2.5474,195.97,195.91,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731011219286,12.22665797,196.0,195.91,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731011219479,2.5474,195.97,195.91,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731011219782,2.5474,195.97,195.9,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1731011219985,2.5474,195.97,195.89,12.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1731011219986,2.5472,195.98,195.89,12.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1731011221587,2.5472,195.98,195.87,2.50962542]
["bitfinex-derivatives","SOLF0:USTF0",1731011221789,2.5471,196.0,195.89,12.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1731011221976,2.5471,196.0,195.89,14.781149]
["bitfinex-derivatives","SOLF0:USTF0",1731011222885,2.5471,196.0,195.93,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731011225385,12.22665797,196.02,195.91,12.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1731011225982,12.22665797,196.02,195.95,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731011226689,2.5471,195.99,195.94,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731011226884,12.22665797,195.97,195.88,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1731011227085,12.22665797,195.97,195.88,6.17853323]
["bitfinex-derivatives","SOLF0:USTF0",1731011227483,14.77395797,195.97,195.88,6.17853323]
["bitfinex-derivatives","SOLF0:USTF0",1731011228195,14.77395797,195.97,195.9,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731011228386,14.77395797,195.97,195.88,6.17853323]
["bitfinex-derivatives","SOLF0:USTF0",1731011229491,2.5473,195.97,195.88,6.17853323]
["bitfinex-derivatives","SOLF0:USTF0",1731011229887,2.5473,195.97,195.92,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731011233689,12.22665797,196.0,195.89,12.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1731011233996,12.22665797,196.0,195.93,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731011234593,2.5473,195.97,195.93,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731011234989,2.5472,195.99,195.93,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731011235189,4.08,196.04,195.91,12.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1731011235393,12.22665797,196.05,195.91,12.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1731011235595,2.5467,196.02,195.97,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731011235799,12.22665797,196.05,195.97,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731011236299,12.22665797,196.05,195.94,12.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1731011236496,64.21790023,196.08,195.97,12.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1731011236895,2.5464,196.05,195.99,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731011237393,64.21790023,196.08,195.97,12.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1731011237595,2.546,196.07,196.01,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731011239088,2.546,196.07,195.99,2.5733351]
["bitfinex-derivatives","SOLF0:USTF0",1731011239289,2.546,196.07,196.02,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731011239704,2.5461,196.06,196.02,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731011240598,64.21790023,196.08,196.02,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731011241000,63.96455023,196.08,196.02,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731011241397,2.5462,196.06,196.02,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731011241597,63.96455023,196.08,196.0,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731011241795,12.22665797,196.05,195.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011242207,12.22665797,196.05,195.96,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731011242401,2.5468,196.01,195.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011243501,12.22665797,196.03,195.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011243704,2.547,196.0,195.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011243903,12.22665797,196.03,195.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011244298,2.5471,195.99,195.91,14.68265797]
["bitfinex-derivatives","SOLF0:USTF0",1731011244803,4.08,196.06,195.91,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1731011245103,12.22665797,196.02,195.91,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1731011245901,2.5473,195.98,195.92,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731011246103,12.22665797,196.04,195.91,13.43765797]
["bitfinex-derivatives","SOLF0:USTF0",1731011246403,2.5467,196.02,195.96,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731011246713,14.49985797,196.07,195.96,12.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1731011247007,14.49985797,196.07,195.99,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731011248206,14.49985797,196.07,196.0,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731011249213,2.2732,196.07,195.96,12.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1731011249509,2.2732,196.07,196.01,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731011250515,12.22665797,196.09,196.02,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731011252503,12.22665797,196.09,196.02,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731011253407,2.5459,196.08,196.0,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731011253609,2.5459,196.08,195.99,12.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1731011255012,2.5459,196.08,196.01,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731011255909,2.5459,196.08,196.02,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731011256405,2.5459,196.08,196.01,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731011256807,2.5459,196.08,195.99,12.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1731011257009,2.5459,196.08,196.02,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731011258411,12.22665797,196.09,195.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731011258712,12.22665797,196.06,195.96,12.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1731011259104,2.5464,196.04,195.98,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731011259509,12.22665797,196.09,195.96,12.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1731011259907,12.22665797,196.09,195.99,12.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1731011260511,2.5458,196.08,196.02,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731011260821,12.22665797,196.12,196.01,12.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1731011261408,12.22665797,196.12,196.01,14.79743732]
["bitfinex-derivatives","SOLF0:USTF0",1731011261617,14.77185797,196.12,196.06,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731011262009,12.22665797,196.12,196.06,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731011262218,12.22665797,196.12,196.01,12.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1731011262622,14.77185797,196.12,196.07,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731011262919,2.5452,196.12,196.07,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731011264416,12.22665797,196.14,196.07,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731011264613,2.5455,196.1,196.01,13.47095797]
["bitfinex-derivatives","SOLF0:USTF0",1731011266412,2.5455,196.1,196.06,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731011267522,2.5454,196.11,196.07,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731011268029,12.22665797,196.11,196.01,13.47095797]
["bitfinex-derivatives","SOLF0:USTF0",1731011268320,2.5457,196.09,196.06,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731011270920,2.5455,196.1,196.06,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731011274023,14.77205797,196.11,196.07,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731011274332,2.5454,196.11,196.07,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731011275133,2.5454,196.11,196.02,12.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1731011275524,2.5454,196.11,196.08,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731011275730,2.5452,196.12,196.08,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731011275937,2.5452,196.12,196.02,12.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1731011276226,2.5452,196.12,196.08,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731011276730,2.5448,196.15,196.1,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731011277121,0.22946,196.16,196.01,21.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731011277328,0.22946,196.16,196.14,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731011277941,7.8226359,196.16,196.14,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731011278144,7.8226359,196.15,196.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731011278339,7.8226359,196.15,196.09,7.8226359]
["bitfinex-derivatives","SOLF0:USTF0",1731011279335,12.22829602,196.17,196.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731011279547,12.22829602,196.17,196.12,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731011280235,12.22829602,196.17,196.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731011280236,2.5447,196.16,196.13,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731011280430,12.22829602,196.19,196.09,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011280937,12.22829602,196.19,196.14,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731011280938,2.5445,196.18,196.14,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731011281244,12.22829602,196.19,196.09,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011282037,12.22829602,196.22,196.11,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011282539,51.69537673,196.23,196.11,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011282730,51.69537673,196.23,196.17,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731011282936,12.22829602,196.22,196.12,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731011283235,2.5442,196.2,196.16,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731011283844,12.22829602,196.19,196.12,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731011284039,12.22829602,196.19,196.08,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1731011284540,12.22829602,196.19,196.13,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731011284746,12.22829602,196.22,196.12,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011285043,51.69537673,196.23,196.12,14.74034146]
["bitfinex-derivatives","SOLF0:USTF0",1731011285338,0.20447,196.26,196.21,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011285548,0.20447,196.26,196.22,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731011285735,0.20447,196.26,196.21,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011285931,2.5429,196.3,196.23,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011286137,2.5429,196.3,196.24,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731011287045,2.543,196.29,196.24,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731011287740,2.5427,196.32,196.25,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731011288047,12.22829602,196.35,196.25,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731011288238,12.22829602,196.35,196.22,14.65749602]
["bitfinex-derivatives","SOLF0:USTF0",1731011288435,2.5432,196.28,196.22,14.65749602]
["bitfinex-derivatives","SOLF0:USTF0",1731011289145,12.22829602,196.3,196.22,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731011289349,12.22829602,196.3,196.19,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011289641,2.5434,196.26,196.2,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731011289848,12.22829602,196.27,196.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731011290043,12.22829602,196.27,196.16,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011290254,12.22829602,196.24,196.14,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011291244,2.5442,196.2,196.16,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731011292051,12.22829602,196.24,196.14,14.77309602]
["bitfinex-derivatives","SOLF0:USTF0",1731011292448,12.22829602,196.24,196.14,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011293147,2.5438,196.23,196.17,14.77279602]
["bitfinex-derivatives","SOLF0:USTF0",1731011293347,1.2232,196.28,196.17,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011293545,1.2232,196.28,196.12,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731011293546,12.22829602,196.31,196.19,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011293747,2.5431,196.28,196.23,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731011293949,12.22829602,196.31,196.22,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011294242,2.543,196.3,196.25,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731011294448,3.84,196.34,196.25,14.77179602]
["bitfinex-derivatives","SOLF0:USTF0",1731011294750,2.5427,196.31,196.25,14.77179602]
["bitfinex-derivatives","SOLF0:USTF0",1731011295350,2.5427,196.31,196.27,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731011295652,1.019,196.38,196.27,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011295846,16.06829602,196.39,196.29,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011296253,2.5421,196.36,196.29,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011296452,16.06829602,196.39,196.29,14.77119602]
["bitfinex-derivatives","SOLF0:USTF0",1731011296847,2.5423,196.35,196.29,14.77119602]
["bitfinex-derivatives","SOLF0:USTF0",1731011297252,80.77402614,196.41,196.29,14.77119602]
["bitfinex-derivatives","SOLF0:USTF0",1731011297559,84.61402614,196.41,196.32,14.77089602]
["bitfinex-derivatives","SOLF0:USTF0",1731011298743,2.5417,196.39,196.33,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731011298951,80.77402614,196.41,196.34,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011299752,80.77402614,196.41,196.37,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011300054,3.84,196.48,196.39,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011301859,2.5411,196.44,196.39,14.76999602]
["bitfinex-derivatives","SOLF0:USTF0",1731011302863,3.84,196.48,196.39,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011303061,12.22829602,196.5,196.39,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011303865,3.84,196.51,196.41,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731011304255,16.06829602,196.52,196.41,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731011304454,12.22829602,196.5,196.36,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731011304648,3.84,196.52,196.38,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011304858,12.22829602,196.51,196.38,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011305262,16.06829602,196.52,196.41,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011306054,2.5404,196.49,196.41,14.76969602]
["bitfinex-derivatives","SOLF0:USTF0",1731011306361,16.06829602,196.52,196.41,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011306560,16.06829602,196.52,196.42,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1731011306763,2.5404,196.49,196.43,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011306957,3.84,196.54,196.43,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011307362,12.22829602,196.52,196.42,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731011308861,12.22829602,196.52,196.42,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1731011310269,2.5409,196.45,196.42,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1731011310868,12.22829602,196.52,196.4,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011311054,2.5412,196.43,196.4,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011311459,12.22829602,196.5,196.4,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011311862,2.5411,196.44,196.4,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011312070,12.22829602,196.5,196.4,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011312462,2.541,196.45,196.4,14.76979602]
["bitfinex-derivatives","SOLF0:USTF0",1731011312764,12.22829602,196.5,196.4,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011313370,63.84868813,196.52,196.41,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731011314069,2.541,196.45,196.4,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011314569,2.541,196.45,196.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731011314570,12.22829602,196.49,196.37,14.77019602]
["bitfinex-derivatives","SOLF0:USTF0",1731011314969,2.5413,196.42,196.37,14.77019602]
["bitfinex-derivatives","SOLF0:USTF0",1731011315166,3.6,196.48,196.37,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011315563,12.22829602,196.47,196.37,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011316169,12.22829602,196.47,196.36,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731011316871,2.5416,196.4,196.36,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731011317266,2.5417,196.39,196.33,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1731011317465,2.5417,196.39,196.33,13.43029602]
["bitfinex-derivatives","SOLF0:USTF0",1731011317977,2.5417,196.39,196.34,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731011318269,3.6,196.48,196.37,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011318475,3.6,196.48,196.4,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011318974,3.6,196.49,196.4,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011319674,3.6,196.49,196.42,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731011319866,3.6,196.51,196.42,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731011320473,12.22829602,196.53,196.42,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011320774,3.6,196.52,196.43,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1731011321361,2.5406,196.48,196.43,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1731011321567,3.6,196.52,196.43,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1731011321767,2.5412,196.43,196.41,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1731011321969,12.22829602,196.5,196.4,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011322264,2.5408,196.47,196.37,13.46429602]
["bitfinex-derivatives","SOLF0:USTF0",1731011322573,12.22829602,196.5,196.39,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011322776,12.22829602,196.5,196.4,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731011322962,12.22829602,196.5,196.39,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011323167,3.6,196.51,196.42,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011323371,2.5408,196.47,196.42,14.76949602]
["bitfinex-derivatives","SOLF0:USTF0",1731011323569,3.6,196.51,196.42,14.76949602]
["bitfinex-derivatives","SOLF0:USTF0",1731011323968,2.5411,196.44,196.4,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731011324274,12.22829602,196.5,196.4,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731011324867,12.22829602,196.5,196.39,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011325670,2.5414,196.41,196.39,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011325874,2.5414,196.41,196.37,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731011326075,3.6,196.51,196.37,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731011326280,2.5418,196.39,196.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731011326572,2.5418,196.39,196.35,14.77049602]
["bitfinex-derivatives","SOLF0:USTF0",1731011326776,12.22829602,196.43,196.32,13.51089602]
["bitfinex-derivatives","SOLF0:USTF0",1731011327376,2.5416,196.4,196.34,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731011327569,12.22829602,196.43,196.32,13.51089602]
["bitfinex-derivatives","SOLF0:USTF0",1731011327966,2.5418,196.39,196.34,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731011328175,51.61953673,196.53,196.32,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1731011328476,2.5407,196.47,196.43,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731011328672,51.61953673,196.53,196.43,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011328873,12.22829602,196.52,196.4,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011329473,51.61953673,196.53,196.42,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011329674,2.5404,196.49,196.44,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731011329873,63.84783275,196.53,196.43,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1731011331175,2.5404,196.49,196.43,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1731011332366,63.84783275,196.53,196.44,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011332367,51.61953673,196.53,196.44,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011332574,51.61953673,196.53,196.45,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731011333091,3.6,196.57,196.43,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1731011333384,3.6,196.57,196.48,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011333677,3.6,196.57,196.48,14.76879602]
["bitfinex-derivatives","SOLF0:USTF0",1731011333888,3.6,196.57,196.43,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1731011334179,2.5395,196.56,196.5,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011335077,2.5395,196.56,196.51,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1731011335379,2.5394,196.57,196.52,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011337071,2.5395,196.56,196.52,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011337270,3.6,196.6,196.52,14.76819602]
["bitfinex-derivatives","SOLF0:USTF0",1731011337477,2.5394,196.57,196.52,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011338479,3.6,196.62,196.52,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011338782,2.5395,196.56,196.52,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011340172,15.82829602,196.62,196.51,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1731011340378,2.5397,196.55,196.51,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1731011341276,2.5399,196.53,196.51,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1731011341465,12.22829602,196.57,196.51,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1731011342287,2.54,196.52,196.51,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1731011342577,12.22829602,196.61,196.51,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1731011343887,12.22829602,196.58,196.51,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1731011344085,2.54,196.53,196.44,14.76929602]
["bitfinex-derivatives","SOLF0:USTF0",1731011344275,12.22829602,196.56,196.44,13.49539602]
["bitfinex-derivatives","SOLF0:USTF0",1731011344585,2.5405,196.49,196.44,16.03639602]
["bitfinex-derivatives","SOLF0:USTF0",1731011345380,12.22829602,196.53,196.44,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731011346186,15.72829602,196.56,196.45,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011346384,2.5405,196.49,196.45,14.76919602]
["bitfinex-derivatives","SOLF0:USTF0",1731011346684,15.72829602,196.56,196.45,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011346890,12.22829602,196.56,196.45,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011347184,2.5403,196.5,196.45,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011347384,15.72829602,196.56,196.45,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011347884,2.5404,196.5,196.45,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011348385,2.5404,196.5,196.45,14.76919602]
["bitfinex-derivatives","SOLF0:USTF0",1731011349382,15.72829602,196.56,196.45,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011349681,2.5405,196.49,196.45,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011349985,2.5405,196.49,196.44,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1731011351080,2.5406,196.48,196.44,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1731011351279,2.5406,196.48,196.44,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731011351981,2.5404,196.5,196.45,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731011352375,2.5404,196.5,196.44,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731011352572,15.72829602,196.56,196.46,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731011352573,2.5402,196.51,196.46,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731011354285,15.72829602,196.56,196.45,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011354589,2.5404,196.49,196.44,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1731011355186,12.22829602,196.53,196.43,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1731011355886,12.22829602,196.51,196.43,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1731011356079,2.5408,196.46,196.42,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731011357085,2.5408,196.46,196.41,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731011357585,12.22829602,196.52,196.41,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731011357789,2.5409,196.45,196.41,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731011358385,12.22829602,196.52,196.4,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731011358595,2.5412,196.44,196.4,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731011359394,2.5412,196.44,196.4,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1731011360395,2.5412,196.44,196.4,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731011361788,2.5412,196.44,196.4,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1731011362599,3.5,196.51,196.41,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731011363286,2.5409,196.46,196.41,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731011363490,3.5,196.51,196.41,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731011363690,12.22829602,196.52,196.41,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731011363896,2.5409,196.46,196.41,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731011364088,3.5,196.51,196.4,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731011364295,3.5,196.51,196.42,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011364497,3.5,196.52,196.42,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011364793,3.5,196.53,196.45,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011365192,2.5405,196.49,196.45,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011365796,3.5,196.54,196.45,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011365998,2.5406,196.48,196.44,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731011368001,2.5406,196.48,196.45,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731011369105,2.5406,196.48,196.42,14.76959602]
["bitfinex-derivatives","SOLF0:USTF0",1731011369402,3.5,196.54,196.4,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731011369403,12.22829602,196.5,196.4,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731011369696,2.541,196.45,196.4,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731011370404,2.5408,196.46,196.41,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731011370801,12.22829602,196.5,196.41,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731011371603,2.5409,196.46,196.41,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731011371900,2.5409,196.46,196.4,13.41979602]
["bitfinex-derivatives","SOLF0:USTF0",1731011372106,2.5407,196.47,196.42,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731011372304,12.22829602,196.5,196.42,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731011372605,2.5407,196.47,196.42,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731011373001,12.22829602,196.52,196.4,13.41979602]
["bitfinex-derivatives","SOLF0:USTF0",1731011373398,2.5405,196.49,196.44,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731011373605,12.22829602,196.52,196.44,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731011374104,2.5405,196.49,196.44,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731011374509,2.5405,196.49,196.45,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731011374801,12.22829602,196.52,196.42,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011374999,2.5405,196.49,196.42,12.22829602]
["bitfinex-derivatives","SOLF0:USTF0",1731011375204,12.22829602,196.52,196.4,13.41979602]
["bitfinex-derivatives","SOLF0:USTF0",1731011375803,2.5407,196.47,196.42,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731011376010,2.5407,196.47,196.4,13.41979602]
["bitfinex-derivatives","SOLF0:USTF0",1731011376810,2.5407,196.47,196.43,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731011377007,2.5407,196.47,196.4,13.41979602]
["bitfinex-derivatives","SOLF0:USTF0",1731011377509,13.42249602,196.53,196.4,13.41979602]
["bitfinex-derivatives","SOLF0:USTF0",1731011377713,2.5407,196.48,196.4,13.41979602]
["bitfinex-derivatives","SOLF0:USTF0",1731011378604,2.5407,196.48,196.44,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731011378800,12.22829602,196.51,196.4,13.41979602]
["bitfinex-derivatives","SOLF0:USTF0",1731011379012,2.5409,196.46,196.4,13.41979602]
["bitfinex-derivatives","SOLF0:USTF0",1731011379216,2.5409,196.46,196.41,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731011379511,1.1942,196.53,196.41,7.80805294]
["bitfinex-derivatives","SOLF0:USTF0",1731011379512,7.80805294,196.47,196.41,7.80805294]
["bitfinex-derivatives","SOLF0:USTF0",1731011379905,7.80805294,196.45,196.37,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1731011380106,7.80805294,196.45,196.38,7.80805294]
["bitfinex-derivatives","SOLF0:USTF0",1731011380306,2.5417,196.44,196.39,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731011380906,7.80805294,196.45,196.37,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1731011381105,7.80805294,196.43,196.37,7.80805294]
["bitfinex-derivatives","SOLF0:USTF0",1731011381311,12.20509645,196.46,196.36,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731011381910,2.542,196.42,196.36,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1731011382311,2.542,196.42,196.36,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731011382510,2.542,196.42,196.37,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731011383114,2.542,196.42,196.38,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731011383517,2.542,196.42,196.36,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731011383813,2.542,196.42,196.37,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731011385210,12.20509645,196.46,196.34,13.48059645]
["bitfinex-derivatives","SOLF0:USTF0",1731011385413,4.5154,196.48,196.34,13.48059645]
["bitfinex-derivatives","SOLF0:USTF0",1731011385616,12.20509645,196.47,196.34,13.48059645]
["bitfinex-derivatives","SOLF0:USTF0",1731011385817,2.542,196.42,196.34,13.48059645]
["bitfinex-derivatives","SOLF0:USTF0",1731011386018,2.542,196.42,196.37,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731011386521,2.5421,196.4,196.34,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1731011386713,4.5154,196.48,196.31,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731011386714,15.70509645,196.42,196.31,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731011386918,3.5,196.41,196.31,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731011387114,2.5427,196.36,196.31,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731011387509,2.5425,196.37,196.31,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731011388820,2.5425,196.37,196.33,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731011389613,2.5425,196.37,196.31,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731011389809,2.5425,196.37,196.32,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731011390008,2.5425,196.37,196.31,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731011390214,2.5427,196.36,196.32,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731011390414,2.5427,196.36,196.31,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731011390622,2.5427,196.36,196.29,12.20509645]
["bitfinex-derivatives","SOLF0:USTF0",1731011390817,2.5427,196.36,196.31,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731011391422,2.5427,196.36,196.32,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731011392825,2.5428,196.35,196.31,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731011396430,12.20509645,196.39,196.31,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731011396623,2.5428,196.35,196.31,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731011397533,2.5428,196.35,196.32,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731011399434,2.5428,196.35,196.31,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731011400229,2.543,196.33,196.29,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731011400940,12.20509645,196.39,196.32,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731011401234,2.5078,196.4,196.32,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731011401428,51.64281058,196.41,196.34,7.81364664]
["bitfinex-derivatives","SOLF0:USTF0",1731011401632,1.2202,196.47,196.26,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731011401633,2.3043,196.47,196.4,7.81364664]
["bitfinex-derivatives","SOLF0:USTF0",1731011401832,2.5416,196.45,196.32,2.48237679]
["bitfinex-derivatives","SOLF0:USTF0",1731011402129,7.81364664,196.41,196.35,7.81364664]
["bitfinex-derivatives","SOLF0:USTF0",1731011402329,7.81364664,196.41,196.33,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731011402330,7.81364664,196.4,196.33,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731011402636,7.81364664,196.37,196.33,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1731011402833,7.81364664,196.37,196.31,7.81364664]
["bitfinex-derivatives","SOLF0:USTF0",1731011403035,7.81364664,196.35,196.27,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731011403348,7.81364664,196.35,196.28,7.81364664]
["bitfinex-derivatives","SOLF0:USTF0",1731011403631,10.35644664,196.35,196.3,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731011403831,7.81364664,196.36,196.32,7.81364664]
["bitfinex-derivatives","SOLF0:USTF0",1731011404233,7.81364664,196.36,196.32,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731011404437,7.81364664,196.36,196.32,10.35664664]
["bitfinex-derivatives","SOLF0:USTF0",1731011404833,3.5,196.4,196.34,7.81364664]
["bitfinex-derivatives","SOLF0:USTF0",1731011404834,10.35604664,196.38,196.34,7.81364664]
["bitfinex-derivatives","SOLF0:USTF0",1731011405627,7.81364664,196.38,196.34,7.81364664]
["bitfinex-derivatives","SOLF0:USTF0",1731011406534,7.81364664,196.37,196.32,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731011406737,7.81364664,196.37,196.3,7.81364664]
["bitfinex-derivatives","SOLF0:USTF0",1731011407035,7.81364664,196.35,196.32,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731011407235,7.81364664,196.35,196.3,7.81364664]
["bitfinex-derivatives","SOLF0:USTF0",1731011407449,7.81364664,196.33,196.28,7.81364664]
["bitfinex-derivatives","SOLF0:USTF0",1731011407634,7.81364664,196.33,196.3,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731011407835,7.81364664,196.34,196.3,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731011408740,3.5,196.4,196.3,7.81364664]
["bitfinex-derivatives","SOLF0:USTF0",1731011408936,7.81364664,196.37,196.32,7.81364664]
["bitfinex-derivatives","SOLF0:USTF0",1731011409138,59.45781842,196.41,196.36,7.81364664]
["bitfinex-derivatives","SOLF0:USTF0",1731011409545,59.45781842,196.41,196.37,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731011409941,59.45781842,196.41,196.39,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731011410243,51.64417178,196.41,196.39,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731011411639,62.00011842,196.41,196.37,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731011414948,51.64417178,196.41,196.38,10.35614664]
["bitfinex-derivatives","SOLF0:USTF0",1731011415547,51.64417178,196.41,196.39,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731011415750,1.2202,196.46,196.31,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1731011415751,11.31364664,196.46,196.31,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1731011415946,2.4371,196.55,196.44,7.81364664]
["bitfinex-derivatives","SOLF0:USTF0",1731011416145,10.35484664,196.5,196.46,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731011416445,7.81364664,196.52,196.46,7.81364664]
["bitfinex-derivatives","SOLF0:USTF0",1731011416650,51.61323512,196.55,196.48,10.35494664]
["bitfinex-derivatives","SOLF0:USTF0",1731011416855,7.81364664,196.53,196.48,10.35494664]
["bitfinex-derivatives","SOLF0:USTF0",1731011417047,7.81364664,196.53,196.48,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731011417242,7.81364664,196.53,196.48,10.35494664]
["bitfinex-derivatives","SOLF0:USTF0",1731011417444,2.5408,196.53,196.48,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731011417747,55.11323512,196.55,196.48,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731011417948,55.11323512,196.55,196.48,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1731011418150,2.5408,196.53,196.48,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1731011418350,2.5408,196.53,196.48,20.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731011418551,2.5408,196.53,196.48,23.7513]
["bitfinex-derivatives","SOLF0:USTF0",1731011418744,55.11323512,196.55,196.48,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1731011419149,12.20412309,196.54,196.48,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1731011419350,2.5409,196.52,196.48,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1731011419550,2.5409,196.52,196.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1731011420653,12.20412309,196.54,196.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1731011421654,2.5408,196.53,196.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1731011421847,12.20412309,196.54,196.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1731011422556,2.5412,196.5,196.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1731011422747,12.20412309,196.49,196.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1731011423562,14.74532309,196.49,196.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1731011425356,2.5412,196.49,196.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1731011427552,2.5411,196.5,196.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1731011428157,3.5,196.51,196.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1731011428355,6.0409,196.51,196.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1731011428556,3.5,196.51,196.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1731011428758,2.5411,196.5,196.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1731011429061,3.5,196.51,196.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1731011429260,2.5411,196.5,196.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1731011430056,2.5412,196.49,196.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1731011430954,2.5412,196.49,196.48,22.7348]
["bitfinex-derivatives","SOLF0:USTF0",1731011431153,3.5,196.51,196.39,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1731011431154,2.542,196.43,196.39,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1731011432163,2.5421,196.42,196.39,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1731011432464,2.5421,196.42,196.39,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731011432965,2.5421,196.42,196.39,24.8375]
["bitfinex-derivatives","SOLF0:USTF0",1731011435566,3.48,196.45,196.39,24.8375]
["bitfinex-derivatives","SOLF0:USTF0",1731011435756,12.20412309,196.43,196.39,24.8375]
["bitfinex-derivatives","SOLF0:USTF0",1731011436454,2.5422,196.42,196.39,24.8375]
["bitfinex-derivatives","SOLF0:USTF0",1731011436659,3.48,196.45,196.39,24.8375]
["bitfinex-derivatives","SOLF0:USTF0",1731011436863,12.20412309,196.48,196.39,24.8375]
["bitfinex-derivatives","SOLF0:USTF0",1731011437065,2.5415,196.47,196.43,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731011437266,12.20412309,196.51,196.39,37.04162309]
["bitfinex-derivatives","SOLF0:USTF0",1731011437474,15.68412309,196.51,196.39,37.04162309]
["bitfinex-derivatives","SOLF0:USTF0",1731011437662,15.68412309,196.51,196.42,12.20412309]
["bitfinex-derivatives","SOLF0:USTF0",1731011437859,15.68412309,196.51,196.43,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1731011437860,3.48,196.51,196.43,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1731011438063,3.48,196.51,196.43,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731011438258,2.5411,196.5,196.46,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731011442165,2.5412,196.49,196.43,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731011443169,2.5412,196.49,196.45,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731011443569,2.5412,196.49,196.43,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731011443774,2.5412,196.49,196.44,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731011444466,15.68412309,196.51,196.43,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1731011444670,2.5418,196.45,196.4,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731011444867,15.68412309,196.51,196.4,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731011445173,2.5419,196.44,196.4,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731011445563,10.35220768,196.44,196.4,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731011446167,2.542,196.43,196.39,27.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731011446369,7.81030768,196.42,196.39,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1731011446967,2.5422,196.41,196.39,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1731011447479,12.20674447,196.45,196.39,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1731011447772,15.68674447,196.45,196.39,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1731011449074,2.5422,196.41,196.39,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1731011452578,2.542,196.43,196.4,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731011452885,51.61323512,196.55,196.42,12.20674447]
["bitfinex-derivatives","SOLF0:USTF0",1731011453080,15.68674447,196.54,196.42,12.20674447]
["bitfinex-derivatives","SOLF0:USTF0",1731011453377,2.5412,196.49,196.45,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731011454477,2.5412,196.49,196.45,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1731011454677,2.5412,196.49,196.45,15.8517]
["bitfinex-derivatives","SOLF0:USTF0",1731011455179,3.48,196.54,196.45,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1731011455778,2.5408,196.52,196.47,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731011455987,51.61323512,196.55,196.45,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1731011456480,51.61323512,196.55,196.49,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731011456782,51.61323512,196.55,196.45,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1731011456979,12.20674447,196.53,196.45,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1731011457688,2.541,196.51,196.46,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731011458780,2.5408,196.52,196.47,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731011458973,12.20674447,196.56,196.47,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731011459579,12.20674447,196.56,196.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1731011459886,12.20674447,196.56,196.48,9.9212]
["bitfinex-derivatives","SOLF0:USTF0",1731011460082,12.20674447,196.56,196.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1731011460480,2.5408,196.52,196.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1731011460787,12.20674447,196.56,196.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1731011461185,2.5409,196.51,196.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1731011461384,12.20674447,196.56,196.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1731011461990,2.5409,196.51,196.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1731011464093,2.5411,196.5,196.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1731011466990,2.5411,196.49,196.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1731011467589,10.34821877,196.49,196.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1731011468085,2.5408,196.52,196.48,15.18711877]
["bitfinex-derivatives","SOLF0:USTF0",1731011468285,7.80711877,196.53,196.48,15.18711877]
["bitfinex-derivatives","SOLF0:USTF0",1731011469090,7.80711877,196.53,196.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1731011469392,51.60422432,196.56,196.51,7.80711877]
["bitfinex-derivatives","SOLF0:USTF0",1731011469596,2.5407,196.53,196.49,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731011469787,2.5407,196.53,196.49,10.34821877]
["bitfinex-derivatives","SOLF0:USTF0",1731011470290,2.5405,196.54,196.51,7.80711877]
["bitfinex-derivatives","SOLF0:USTF0",1731011470495,51.60422432,196.56,196.52,9.05151877]
["bitfinex-derivatives","SOLF0:USTF0",1731011470793,3.48,196.6,196.54,7.80711877]
["bitfinex-derivatives","SOLF0:USTF0",1731011470794,7.80711877,196.6,196.54,7.80711877]
["bitfinex-derivatives","SOLF0:USTF0",1731011470998,2.5401,196.58,196.54,7.80711877]
["bitfinex-derivatives","SOLF0:USTF0",1731011472095,2.5401,196.57,196.54,7.80711877]
["bitfinex-derivatives","SOLF0:USTF0",1731011472485,7.80711877,196.58,196.53,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731011472797,7.80711877,196.58,196.53,9.07651877]
["bitfinex-derivatives","SOLF0:USTF0",1731011473090,7.80711877,196.6,196.54,7.80711877]
["bitfinex-derivatives","SOLF0:USTF0",1731011473291,2.54,196.58,196.54,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1731011475285,2.5401,196.57,196.54,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1731011476092,2.5401,196.58,196.54,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1731011476399,12.19601688,196.63,196.54,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1731011477397,51.58576434,196.64,196.54,16.26601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011477703,12.19601688,196.71,196.6,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011477905,12.4360182,196.77,196.63,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011478096,12.19601688,196.75,196.63,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011478605,3.48,196.77,196.61,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1731011478606,3.48,196.77,196.66,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011479106,15.67601688,196.81,196.68,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011479297,3.48,196.81,196.71,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011479810,2.5375,196.78,196.72,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731011480697,12.19601688,196.83,196.72,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731011480897,2.5374,196.79,196.72,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731011482098,2.5375,196.78,196.72,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731011482506,12.19601688,196.81,196.71,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011482702,12.19601688,196.81,196.7,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1731011483412,12.19601688,196.81,196.7,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731011484115,2.5377,196.77,196.7,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1731011484303,12.19601688,196.81,196.7,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1731011485305,2.5379,196.76,196.7,13.088]
["bitfinex-derivatives","SOLF0:USTF0",1731011487013,2.5379,196.75,196.7,13.088]
["bitfinex-derivatives","SOLF0:USTF0",1731011488114,12.19601688,196.78,196.7,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731011488707,2.5381,196.74,196.7,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731011490206,12.19601688,196.78,196.7,17.8895]
["bitfinex-derivatives","SOLF0:USTF0",1731011490207,2.5382,196.73,196.7,17.8895]
["bitfinex-derivatives","SOLF0:USTF0",1731011490412,3.46,196.77,196.7,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1731011490613,12.19601688,196.75,196.7,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1731011490814,2.5384,196.71,196.7,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1731011491310,2.5381,196.74,196.7,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1731011491516,12.19601688,196.8,196.7,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1731011491808,12.19601688,196.8,196.71,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011492012,2.5377,196.77,196.72,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731011492408,12.19601688,196.83,196.71,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011492615,2.5374,196.79,196.74,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731011494116,15.65601688,196.83,196.74,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731011494312,2.5377,196.77,196.72,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731011494704,2.5378,196.76,196.71,14.73441688]
["bitfinex-derivatives","SOLF0:USTF0",1731011495017,12.19601688,196.81,196.7,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1731011495408,2.5381,196.74,196.7,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1731011495814,12.19601688,196.78,196.7,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1731011496012,12.19601688,196.78,196.7,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1731011496421,2.5383,196.72,196.7,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1731011497118,2.5383,196.72,196.7,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1731011497512,2.5381,196.73,196.7,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1731011500019,2.5383,196.72,196.7,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1731011500419,12.19601688,196.75,196.7,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1731011500722,3.46,196.77,196.7,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1731011500921,12.19601688,196.78,196.7,23.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731011501218,3.46,196.77,196.7,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1731011501422,12.19601688,196.81,196.7,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1731011501423,2.5378,196.76,196.7,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1731011502121,2.5378,196.76,196.71,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731011502418,3.46,196.8,196.71,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011502619,12.19601688,196.83,196.72,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1731011502920,2.5372,196.8,196.72,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1731011503115,2.5372,196.8,196.75,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731011503315,2.5372,196.8,196.74,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011503914,2.5372,196.8,196.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011504120,2.5372,196.8,196.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1731011504323,2.5372,196.8,196.76,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731011504519,2.5374,196.79,196.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1731011505728,2.5374,196.79,196.75,12.9379]
["bitfinex-derivatives","SOLF0:USTF0",1731011506825,2.5372,196.8,196.76,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731011507415,12.19601688,196.86,196.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1731011507620,3.46,196.85,196.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1731011508226,2.5371,196.82,196.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1731011508527,3.46,196.85,196.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1731011508722,3.46,196.85,196.76,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731011509530,2.5372,196.81,196.76,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731011509721,2.5372,196.81,196.77,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731011513823,2.5372,196.81,196.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1731011513824,15.65601688,196.8,196.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1731011514028,2.5377,196.76,196.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1731011515931,8.55672636,196.76,196.75,4.8014483]
["bitfinex-derivatives","SOLF0:USTF0",1731011516430,3.46,196.77,196.7,13.9385]
["bitfinex-derivatives","SOLF0:USTF0",1731011516936,2.5379,196.75,196.7,13.9385]
["bitfinex-derivatives","SOLF0:USTF0",1731011517527,18.58778999,196.79,196.71,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731011517739,18.58778999,196.8,196.72,16.25601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011517932,18.58778999,196.8,196.73,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731011518227,2.5373,196.8,196.76,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731011518731,2.5378,196.76,196.73,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731011518939,30.78380687,196.82,196.73,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731011519134,18.58778999,196.81,196.73,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731011519326,2.5376,196.78,196.73,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1731011519526,2.5376,196.78,196.73,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731011519733,18.58778999,196.8,196.73,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731011519929,30.78380687,196.82,196.73,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731011520126,2.5374,196.79,196.76,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731011520330,30.78380687,196.82,196.76,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731011520530,3.46,196.83,196.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1731011520531,12.19601688,196.77,196.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1731011520732,15.65601688,196.77,196.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1731011521036,2.538,196.74,196.73,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1731011523736,2.538,196.74,196.73,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1731011525328,14.73401688,196.74,196.73,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1731011525530,12.19601688,196.74,196.55,14.71211688]
["bitfinex-derivatives","SOLF0:USTF0",1731011525734,12.19601688,196.66,196.55,17.25241688]
["bitfinex-derivatives","SOLF0:USTF0",1731011525930,3.46,196.65,196.55,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1731011526129,3.46,196.65,196.55,14.71211688]
["bitfinex-derivatives","SOLF0:USTF0",1731011526330,3.46,196.65,196.58,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731011526532,2.5393,196.64,196.58,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731011527031,15.65601688,196.68,196.6,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731011527231,2.5392,196.65,196.6,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1731011527430,12.19601688,196.68,196.61,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731011527636,3.46,196.67,196.61,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731011528242,5.9989,196.67,196.62,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731011528942,2.5389,196.67,196.62,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731011529539,12.19601688,196.73,196.62,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011529846,3.46,196.72,196.63,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731011530038,12.19601688,196.75,196.63,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731011530243,3.46,196.76,196.65,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011530841,2.5381,196.75,196.65,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011531042,12.19601688,196.78,196.65,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011531245,15.65601688,196.78,196.68,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011531435,15.65601688,196.78,196.7,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731011531436,2.5379,196.76,196.7,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731011531632,12.19601688,196.8,196.68,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011531835,51.52561853,196.86,196.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731011531836,3.46,196.81,196.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731011532044,3.46,196.81,196.76,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731011532239,2.5372,196.82,196.76,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731011532441,51.52561853,196.86,196.75,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011532442,54.98561853,196.86,196.75,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011532638,2.5369,196.84,196.78,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731011533045,54.98561853,196.86,196.78,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731011533841,12.19601688,196.79,196.71,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731011534043,15.65601688,196.79,196.66,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011534343,2.5383,196.73,196.67,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731011534544,12.19601688,196.77,196.66,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011535741,3.46,196.79,196.71,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731011535946,15.65601688,196.79,196.66,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011536146,15.65601688,196.79,196.68,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011536346,2.5378,196.77,196.71,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731011537047,2.5378,196.77,196.72,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731011537546,15.65601688,196.79,196.66,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011537746,2.5379,196.76,196.7,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731011537943,12.19601688,196.77,196.6,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1731011538142,12.19601688,196.73,196.61,14.69501688]
["bitfinex-derivatives","SOLF0:USTF0",1731011538342,3.46,196.76,196.61,15.92961688]
["bitfinex-derivatives","SOLF0:USTF0",1731011538542,12.19601688,196.75,196.64,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011538738,2.5382,196.73,196.67,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731011538946,3.46,196.82,196.68,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011539247,2.5372,196.82,196.77,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731011541946,2.5372,196.82,196.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011542950,15.65601688,196.85,196.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011543151,2.5373,196.81,196.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011543347,12.19601688,196.82,196.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011543552,54.06221853,196.86,196.81,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731011543741,54.06221853,196.86,196.78,13.12601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011543742,2.5366,196.86,196.78,13.12601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011543948,18.58778999,196.97,196.78,13.12601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011544148,2.5363,196.89,196.84,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731011547552,12.82430432,196.95,196.84,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731011547761,12.19601688,196.93,196.84,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731011548251,12.19601688,196.93,196.83,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011548452,15.65601688,196.96,196.82,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1731011548645,18.57404636,196.96,196.86,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011549253,25.015718,196.96,196.83,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011549458,12.19601688,196.94,196.82,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1731011549656,0.76700563,196.93,196.82,13.48621688]
["bitfinex-derivatives","SOLF0:USTF0",1731011549960,2.5361,196.9,196.82,13.48621688]
["bitfinex-derivatives","SOLF0:USTF0",1731011550563,2.5362,196.89,196.84,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731011551350,2.5362,196.89,196.82,13.48621688]
["bitfinex-derivatives","SOLF0:USTF0",1731011551351,2.5358,196.92,196.85,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011551557,2.5358,196.92,196.86,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731011552058,2.536,196.91,196.86,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731011552254,2.536,196.91,196.85,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011552255,12.19601688,196.91,196.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011552454,12.19601688,196.91,196.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1731011552654,12.19601688,196.91,196.8,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731011553256,3.44,196.93,196.83,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731011553463,9.87484032,196.93,196.8,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011553762,2.5364,196.88,196.82,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731011554467,2.5363,196.88,196.83,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731011554763,3.44,196.92,196.81,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1731011554957,3.44,196.92,196.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011556960,2.5364,196.88,196.85,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1731011557164,3.44,196.92,196.85,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1731011558265,2.5363,196.88,196.85,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1731011558568,3.44,196.92,196.85,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1731011558764,2.536,196.91,196.85,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1731011558960,3.44,196.95,196.86,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011559366,2.5358,196.92,196.88,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731011559668,2.5358,196.92,196.89,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011560467,3.44,196.95,196.89,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011560867,2.5357,196.93,196.89,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011563971,80.50871499,197.02,196.89,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011564273,96.14473187,197.02,196.91,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731011564567,2.5353,196.96,196.92,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731011565562,2.5354,196.95,196.91,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731011565768,12.19601688,196.99,196.89,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731011566173,2.5358,196.93,196.89,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731011567976,2.5358,196.93,196.89,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1731011568274,2.5358,196.93,196.89,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011569068,2.5358,196.93,196.89,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731011571079,12.19601688,196.96,196.89,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011571272,2.5359,196.91,196.89,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011571663,2.5359,196.91,196.89,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1731011572471,2.5359,196.92,196.89,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1731011572669,2.5359,196.92,196.89,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011573571,2.5356,196.94,196.89,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011573771,15.63601688,196.96,196.89,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011574176,2.5359,196.92,196.89,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011576071,12.19601688,196.96,196.89,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011576274,2.536,196.91,196.89,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011576773,2.5361,196.9,196.89,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011578078,2.5361,196.9,196.89,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1731011578380,5.9761,196.9,196.89,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1731011579479,3.44,196.9,196.89,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1731011579778,2.5358,196.92,196.89,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011580169,3.44,196.95,196.89,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011580375,2.5361,196.9,196.89,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011584583,2.536,196.91,196.89,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011585576,2.5361,196.9,196.89,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011585781,14.73211688,196.9,196.89,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011586174,14.73211688,196.9,196.89,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1731011589083,14.73211688,196.9,196.89,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011589479,14.73211688,196.9,196.89,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1731011593480,2.5364,196.88,196.87,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011593683,12.19601688,196.87,196.78,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1731011593894,12.19601688,196.87,196.74,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731011593895,12.19601688,196.84,196.74,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731011594184,2.5376,196.79,196.74,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731011594588,2.5374,196.8,196.74,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1731011595088,2.5374,196.8,196.75,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1731011595385,2.5374,196.8,196.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011595976,3.44,196.83,196.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011596177,2.5372,196.82,196.77,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731011596578,2.5372,196.82,196.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011596985,2.5372,196.82,196.77,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731011598383,2.5373,196.81,196.76,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731011598789,2.5373,196.81,196.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011599382,2.5375,196.8,196.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011599789,12.19601688,196.81,196.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011599979,2.5378,196.77,196.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011600183,12.19601688,196.81,196.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011600380,3.44,196.83,196.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011601086,2.5373,196.82,196.77,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731011602588,2.5373,196.82,196.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011603788,3.44,196.83,196.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011603987,2.5373,196.81,196.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011604191,3.44,196.83,196.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011604496,2.5374,196.81,196.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011604686,3.44,196.83,196.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011605089,2.5374,196.8,196.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1731011605487,51.53120415,196.85,196.78,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011605688,3.44,196.91,196.81,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731011605988,3.44,196.9,196.81,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011606190,3.44,196.9,196.77,2.48976768]
["bitfinex-derivatives","SOLF0:USTF0",1731011606191,18.56386478,196.95,196.84,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731011606403,3.44,196.92,196.84,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731011606989,2.5364,196.89,196.84,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731011607995,15.63601688,196.92,196.82,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1731011608195,2.5367,196.86,196.82,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1731011608695,2.537,196.84,196.82,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731011609498,12.19601688,196.89,196.82,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731011609895,2.5369,196.84,196.82,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731011610699,2.5368,196.85,196.82,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731011610899,2.5368,196.85,196.82,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1731011612999,12.19601688,196.89,196.82,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731011613299,12.19601688,196.84,196.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1731011613695,2.537,196.83,196.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1731011615199,2.5369,196.85,196.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1731011615412,3.44,196.88,196.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1731011615811,2.5367,196.86,196.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1731011616004,3.44,196.88,196.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1731011616502,12.19601688,196.87,196.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1731011617810,2.5369,196.85,196.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1731011618212,12.19601688,196.87,196.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1731011618412,12.19601688,196.85,196.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1731011618714,3.44,196.88,196.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1731011618904,2.537,196.83,196.82,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1731011619208,16.71527571,196.88,196.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731011619406,12.19601688,196.8,196.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731011619603,2.5377,196.79,196.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731011620611,2.5377,196.79,196.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731011621807,2.5377,196.78,196.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731011622111,15.63601688,196.8,196.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731011622506,2.5376,196.79,196.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731011622710,15.63601688,196.8,196.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731011623814,2.5378,196.78,196.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731011624616,5.9774,196.8,196.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731011625008,3.44,196.8,196.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731011625206,12.19601688,196.88,196.78,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731011625411,3.44,196.87,196.78,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731011625807,2.537,196.83,196.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731011627213,2.537,196.83,196.79,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1731011628518,2.537,196.83,196.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731011631318,2.5374,196.8,196.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731011634622,2.5374,196.8,196.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1731011639430,63.72882987,196.85,196.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1731011640020,54.97281299,196.85,196.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1731011640224,2.5371,196.83,196.79,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1731011640824,67.16882987,196.85,196.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1731011641030,2.5373,196.81,196.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1731011642726,2.5372,196.83,196.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1731011642928,54.97281299,196.85,196.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1731011643432,57.50961299,196.85,196.79,18.29601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011643633,57.50961299,196.85,196.8,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731011644228,57.50961299,196.85,196.8,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1731011645236,54.06961299,196.85,196.8,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1731011645537,2.5371,196.83,196.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731011645738,7.26994686,196.84,196.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731011645926,63.72882987,196.85,196.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731011646837,2.5372,196.82,196.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731011648335,2.5372,196.82,196.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1731011649337,2.537,196.83,196.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1731011649539,51.53281299,196.85,196.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1731011649950,2.5369,196.84,196.81,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1731011651240,51.53281299,196.85,196.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1731011651445,3.44,196.91,196.82,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1731011651642,13.66694677,196.94,196.83,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011651837,30.98750208,196.96,196.87,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731011651838,2.5359,196.92,196.87,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731011653446,17.10694677,196.95,196.88,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731011653447,2.5358,196.93,196.88,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731011653748,13.66694677,196.95,196.86,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011653939,2.5357,196.94,196.89,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731011655842,12.19601688,196.93,196.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1731011656344,2.536,196.92,196.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1731011656544,12.19601688,196.93,196.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1731011657344,2.5362,196.9,196.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1731011657953,2.536,196.91,196.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1731011658141,12.19601688,196.95,196.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731011658454,2.536,196.92,196.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731011658944,7.26869763,196.94,196.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731011659150,12.19601688,196.93,196.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731011659356,2.5363,196.89,196.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731011659749,2.5362,196.9,196.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731011660145,12.19601688,196.93,196.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731011660747,2.5363,196.9,196.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731011661553,2.5363,196.89,196.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731011662152,12.19601688,196.93,196.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731011662351,22.88253314,196.96,196.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731011662649,2.5357,196.94,196.89,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731011663051,3.42,196.96,196.89,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731011663352,2.5355,196.95,196.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731011663557,7.26651626,196.97,196.91,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731011663558,12.19601688,196.97,196.91,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731011663957,12.19601688,196.97,196.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011664650,2.5356,196.95,196.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011664855,12.19601688,196.99,196.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011665153,2.5351,196.99,196.93,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1731011665357,2.5351,196.99,196.94,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731011666853,2.5351,196.98,196.94,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731011667454,3.42,197.04,196.95,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731011667651,3.42,197.04,196.93,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1731011667853,3.42,197.04,196.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011667854,12.19601688,196.96,196.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011668061,2.5357,196.93,196.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011674156,2.5357,196.94,196.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011674362,3.42,197.01,196.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011674754,2.5349,197.0,196.93,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1731011674951,7.24275799,197.03,196.94,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1731011675163,12.19601688,197.04,196.94,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1731011675756,2.5349,197.0,196.95,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731011676468,12.19601688,197.04,196.96,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731011676469,2.5347,197.02,196.96,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731011676757,12.19601688,196.99,196.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011677859,2.5351,196.98,196.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731011679870,2.5351,196.98,196.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1731011680890,2.5351,196.98,196.97,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1731011682280,2.5351,196.98,196.97,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731011685376,2.5351,196.98,196.97,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1731011686384,5.9551,196.98,196.97,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1731011687080,5.9551,196.98,196.97,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1731011690574,2.5351,196.98,196.97,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1731011691478,2.5365,196.88,196.86,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731011691673,12.19601688,196.9,196.86,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731011691881,15.61601688,196.9,196.86,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731011692778,2.5365,196.88,196.86,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731011693483,5.9562,196.9,196.86,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731011693877,3.42,196.9,196.86,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731011694873,2.5363,196.89,196.86,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731011695271,3.42,196.9,196.86,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731011695474,5.9562,196.9,196.86,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731011696081,2.5362,196.9,196.86,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731011696277,2.5359,196.93,196.89,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731011696482,3.42,196.95,196.86,12.38591688]
["bitfinex-derivatives","SOLF0:USTF0",1731011697093,2.5359,196.93,196.88,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731011701691,2.5359,196.92,196.88,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731011701896,12.19601688,196.92,196.86,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731011702398,2.5363,196.89,196.86,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731011702796,12.19601688,196.89,196.86,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731011702996,15.61601688,196.89,196.86,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731011703300,12.19601688,196.87,196.86,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731011703591,14.73251688,196.87,196.86,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731011704587,3.42,196.89,196.86,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731011704794,3.42,196.89,196.81,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731011704994,3.42,196.89,196.84,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731011705193,2.5364,196.89,196.81,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731011705389,3.42,196.91,196.83,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011705600,12.19601688,196.94,196.83,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011705601,3.42,196.92,196.83,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011706304,2.5361,196.91,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731011707091,2.5358,196.93,196.83,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011707294,15.61601688,196.94,196.83,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011707490,15.61601688,196.94,196.87,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731011707703,2.5359,196.92,196.83,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011707999,2.5359,196.92,196.85,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731011708192,2.5359,196.92,196.83,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011708701,2.5359,196.92,196.88,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731011709794,2.5358,196.93,196.89,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731011714898,2.5357,196.94,196.87,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731011715202,15.61601688,196.97,196.86,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011715604,2.5358,196.93,196.89,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731011716112,2.5359,196.92,196.87,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731011716302,2.5359,196.92,196.86,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011716601,15.61601688,196.97,196.81,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731011716602,2.5365,196.88,196.83,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731011717596,2.5366,196.87,196.82,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731011718602,2.5364,196.89,196.85,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731011718801,12.19601688,196.88,196.81,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731011719304,2.5368,196.85,196.81,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731011719704,2.5368,196.85,196.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731011719897,2.5367,196.86,196.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731011720999,12.19601688,196.88,196.8,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1731011721206,12.19601688,196.85,196.8,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1731011721406,12.19601688,196.85,196.8,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731011721598,2.5371,196.83,196.8,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731011721900,12.19601688,196.91,196.8,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731011722101,15.61601688,196.94,196.82,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011722312,15.61601688,196.94,196.84,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011723000,19.49435735,196.94,196.84,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011723199,377.99599398,197.06,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731011723200,2.5351,196.99,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731011723399,2.5351,196.99,196.9,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011723807,2.5351,196.99,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731011724008,51.50101934,197.01,196.92,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011724311,51.50101934,197.01,196.95,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011724495,3.42,197.06,196.95,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011725104,3.42,197.06,196.91,5.90672493]
["bitfinex-derivatives","SOLF0:USTF0",1731011725105,2.5343,197.05,197.0,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731011725300,9.81588692,197.06,196.95,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011725505,3.42,197.06,196.95,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011726803,12.19601688,197.04,196.92,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011727401,2.5347,197.01,196.95,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731011727595,12.19601688,197.02,196.92,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011727799,12.19601688,197.02,196.89,15.61601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011728802,2.5352,196.97,196.9,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731011729406,2.5354,196.96,196.9,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731011729795,12.19601688,197.02,196.9,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011729997,12.19601688,197.02,196.92,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011730297,19.84362517,197.05,196.92,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011730706,13.45131688,197.05,196.92,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011731697,2.5348,197.01,196.92,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011731903,12.19601688,197.07,196.95,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011732199,12.19601688,197.07,196.96,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1731011732798,12.19601688,197.05,196.96,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1731011733511,12.19601688,197.05,196.98,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731011734203,12.19601688,197.05,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731011734204,2.5346,197.02,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731011734411,2.5346,197.02,196.96,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1731011734611,7.06309132,197.04,196.96,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1731011735009,2.5348,197.01,196.96,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1731011735706,2.5351,196.99,196.93,14.73171688]
["bitfinex-derivatives","SOLF0:USTF0",1731011735908,2.5351,196.99,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731011736207,2.5351,196.98,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731011737314,2.5351,196.98,196.9,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011737516,2.5349,197.0,196.93,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011738610,15.59601688,197.02,196.9,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011738912,2.535,196.99,196.9,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011739307,2.535,196.99,196.94,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731011739515,2.5349,197.0,196.92,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011739910,2.5349,197.0,196.96,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731011740611,2.535,196.99,196.92,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011741510,2.535,196.99,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731011743513,2.535,196.99,196.95,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731011744518,2.535,196.99,196.88,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1731011744519,2.535,196.99,196.9,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011744914,2.535,196.99,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731011745111,2.535,196.99,196.9,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011745512,2.5348,197.01,196.96,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731011745816,2.5348,197.01,196.93,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011746218,2.5348,197.01,196.96,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731011747005,2.5348,197.01,196.93,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011747006,2.5349,197.0,196.95,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731011748511,2.5349,197.0,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731011748711,2.5349,197.0,196.9,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011749116,2.5349,197.0,196.96,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731011749715,2.5349,197.0,196.86,45.04586653]
["bitfinex-derivatives","SOLF0:USTF0",1731011749716,12.19601688,196.96,196.52,30.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731011749918,12.19601688,196.94,196.82,13.41031688]
["bitfinex-derivatives","SOLF0:USTF0",1731011750618,12.19601688,196.91,196.82,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731011751414,2.5365,196.88,196.82,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1731011754525,12.19601688,196.91,196.82,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731011754830,2.5363,196.89,196.84,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731011755619,2.536,196.91,196.82,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731011755918,15.59601688,196.96,196.84,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011756423,2.5358,196.93,196.88,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731011756618,15.59601688,196.96,196.84,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011756822,15.59601688,196.96,196.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731011757021,15.59601688,196.96,196.84,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011757925,2.5359,196.92,196.87,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731011759624,2.5357,196.94,196.89,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731011760528,12.19601688,196.94,196.84,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011760829,12.19601688,196.91,196.82,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731011761125,2.5362,196.9,196.82,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731011761529,12.19601688,196.94,196.82,13.41031688]
["bitfinex-derivatives","SOLF0:USTF0",1731011761722,2.536,196.92,196.86,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731011762322,2.536,196.92,196.82,13.41031688]
["bitfinex-derivatives","SOLF0:USTF0",1731011762517,15.59601688,196.97,196.86,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011763024,12.19601688,196.97,196.87,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731011763226,2.5354,196.97,196.88,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011763926,2.5354,196.97,196.92,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731011764137,12.19601688,197.02,196.91,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011764529,12.19601688,197.02,196.92,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1731011764728,12.19601688,197.02,196.95,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731011764927,12.19601688,197.02,196.92,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1731011765124,2.5348,197.01,196.95,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731011765521,12.19601688,196.96,196.83,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011765829,12.19601688,196.94,196.84,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1731011766127,12.19601688,196.94,196.87,0.18765]
["bitfinex-derivatives","SOLF0:USTF0",1731011767029,2.5361,196.91,196.87,0.18765]
["bitfinex-derivatives","SOLF0:USTF0",1731011767231,12.19601688,196.94,196.87,0.18765]
["bitfinex-derivatives","SOLF0:USTF0",1731011767630,12.19601688,196.91,196.87,0.18765]
["bitfinex-derivatives","SOLF0:USTF0",1731011767823,2.5363,196.89,196.87,0.18765]
["bitfinex-derivatives","SOLF0:USTF0",1731011769430,12.19601688,196.91,196.87,0.18765]
["bitfinex-derivatives","SOLF0:USTF0",1731011769729,2.5361,196.9,196.87,0.18765]
["bitfinex-derivatives","SOLF0:USTF0",1731011769925,12.19601688,196.91,196.87,0.18765]
["bitfinex-derivatives","SOLF0:USTF0",1731011770127,2.5362,196.9,196.87,0.18765]
["bitfinex-derivatives","SOLF0:USTF0",1731011770329,12.19601688,196.94,196.87,0.18765]
["bitfinex-derivatives","SOLF0:USTF0",1731011770722,2.5361,196.91,196.87,0.18765]
["bitfinex-derivatives","SOLF0:USTF0",1731011771430,12.19601688,196.91,196.87,0.18765]
["bitfinex-derivatives","SOLF0:USTF0",1731011772128,12.19601688,196.89,196.87,0.18765]
["bitfinex-derivatives","SOLF0:USTF0",1731011772329,2.5364,196.88,196.87,0.18765]
["bitfinex-derivatives","SOLF0:USTF0",1731011774331,2.5362,196.9,196.87,0.18765]
["bitfinex-derivatives","SOLF0:USTF0",1731011778834,2.5362,196.9,196.85,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731011779235,12.19601688,196.91,196.8,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731011780131,2.5362,196.9,196.8,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731011780540,2.5362,196.9,196.85,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731011781644,2.5362,196.9,196.84,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731011781828,2.5363,196.89,196.8,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731011782031,12.19601688,196.91,196.8,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731011782236,2.5362,196.9,196.8,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731011782534,2.5362,196.9,196.84,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731011783236,2.5363,196.89,196.84,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731011783529,12.19601688,196.91,196.85,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731011783936,2.5362,196.9,196.81,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011785141,2.5362,196.9,196.85,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731011785335,3.4,196.92,196.83,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011785540,2.5361,196.91,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731011786446,12.19601688,196.91,196.8,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731011786840,2.5365,196.88,196.83,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731011787038,12.19601688,196.91,196.8,13.39981688]
["bitfinex-derivatives","SOLF0:USTF0",1731011787438,2.5363,196.89,196.84,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731011787640,3.4,196.92,196.82,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011788439,2.5361,196.91,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731011789340,2.5362,196.9,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731011790241,2.5371,196.83,196.75,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731011790539,2.5371,196.83,196.67,22.81372609]
["bitfinex-derivatives","SOLF0:USTF0",1731011790540,2.5371,196.83,196.73,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011790938,2.5371,196.83,196.78,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731011791844,1.2002,196.9,196.78,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011791845,3.4,196.88,196.78,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011792049,12.19601688,196.93,196.82,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011792240,3.4,196.94,196.8,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731011792241,12.19601688,196.9,196.8,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731011792545,12.19601688,196.9,196.82,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731011793146,12.19601688,196.88,196.8,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731011793349,2.5367,196.86,196.8,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731011793648,12.19601688,196.9,196.79,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1731011793839,2.5364,196.88,196.82,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731011794242,12.19601688,196.9,196.82,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731011794439,12.19601688,196.9,196.79,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1731011794746,12.19601688,196.9,196.83,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731011795747,2.5364,196.88,196.83,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731011797746,2.5364,196.88,196.84,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731011798048,2.5363,196.89,196.84,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731011798949,2.5365,196.87,196.82,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731011799349,2.5365,196.87,196.79,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1731011800052,12.19601688,196.87,196.79,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1731011800248,12.19601688,196.87,196.75,15.59601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011800249,2.5367,196.86,196.75,15.59601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011800438,2.5367,196.86,196.78,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731011800750,2.5367,196.86,196.75,15.59601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011800941,2.5368,196.85,196.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731011801144,12.19601688,196.85,196.74,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011801444,12.19601688,196.87,196.74,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011801749,2.5367,196.86,196.81,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731011802139,2.5367,196.86,196.73,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1731011802446,12.19601688,196.85,196.73,14.56901688]
["bitfinex-derivatives","SOLF0:USTF0",1731011803050,12.19601688,196.85,196.76,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731011803243,12.19601688,196.85,196.74,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011803752,2.5367,196.86,196.74,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011804151,2.5367,196.86,196.76,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011804343,12.19601688,196.87,196.76,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011804543,3.4,196.91,196.82,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011804749,23.10464219,196.93,196.82,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011805052,2.5359,196.92,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731011805448,3.4,196.93,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731011805848,12.19601688,196.91,196.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1731011806152,12.19601688,196.91,196.77,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011806745,20.13000535,196.91,196.77,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011806946,2.5364,196.88,196.82,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731011807347,12.19601688,196.91,196.82,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731011807650,2.5363,196.89,196.82,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731011808355,2.5363,196.89,196.83,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731011809356,2.5365,196.88,196.82,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731011809554,12.19601688,196.91,196.79,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011809748,15.59601688,196.93,196.82,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011809957,2.5359,196.92,196.86,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731011810961,2.536,196.91,196.85,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731011811165,15.59601688,196.93,196.85,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731011811364,15.59601688,196.93,196.83,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1731011811958,15.59601688,196.93,196.84,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011811959,3.4,196.93,196.84,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011812163,2.536,196.92,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731011812768,2.536,196.91,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731011812964,15.59601688,196.93,196.83,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1731011813169,15.59601688,196.93,196.87,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731011813459,7.37481034,196.95,196.84,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011813658,7.37481034,196.95,196.86,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011813858,7.37481034,196.95,196.87,2.5912806]
["bitfinex-derivatives","SOLF0:USTF0",1731011814063,2.5343,197.04,196.83,21.0491]
["bitfinex-derivatives","SOLF0:USTF0",1731011814274,12.19601688,197.05,196.95,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731011814759,12.19601688,197.03,196.95,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731011815171,12.19601688,197.03,196.92,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1731011815964,2.5346,197.03,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731011816172,2.5346,197.03,196.92,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1731011816873,12.19601688,197.01,196.93,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731011817267,12.19601688,197.01,196.92,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1731011817467,12.19601688,197.01,196.92,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1731011817665,14.73081688,197.01,196.92,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1731011818467,12.19601688,197.01,196.93,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731011818677,2.5349,197.0,196.93,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731011819574,14.73071688,197.01,196.94,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731011819776,14.73071688,197.01,196.92,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1731011820781,14.73051688,197.03,196.92,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1731011821176,12.19601688,197.01,196.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731011821474,12.19601688,197.01,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731011822075,12.19601688,196.98,196.89,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731011822669,14.73121688,196.98,196.91,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731011822871,14.73121688,196.98,196.89,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731011823278,14.73121688,196.98,196.91,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731011823480,14.73121688,196.98,196.89,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731011823683,14.73101688,197.0,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731011824087,12.19601688,197.0,196.89,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731011824976,12.19601688,197.0,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731011825583,2.535,196.99,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731011826077,14.73091688,197.0,196.94,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731011826284,12.19601688,197.0,196.89,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731011826578,14.73091688,197.0,196.94,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731011827685,2.535,196.99,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731011827887,12.19601688,196.97,196.89,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731011828478,2.5352,196.98,196.89,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731011828776,12.19601688,197.0,196.9,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011828981,12.19601688,196.97,196.86,1.38463]
["bitfinex-derivatives","SOLF0:USTF0",1731011829478,2.5355,196.95,196.89,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731011831077,14.73131688,196.97,196.9,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731011831282,12.19601688,196.97,196.87,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011831480,12.19601688,196.97,196.87,14.70468877]
["bitfinex-derivatives","SOLF0:USTF0",1731011832581,14.73131688,196.97,196.91,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731011834085,2.5353,196.97,196.92,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731011834384,12.19601688,197.0,196.89,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011834791,12.19601688,197.02,196.92,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011835482,12.19601688,197.02,196.95,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731011835883,2.5348,197.01,196.95,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731011837990,2.5357,196.94,196.89,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731011838190,2.5357,196.94,196.85,45.04600426]
["bitfinex-derivatives","SOLF0:USTF0",1731011838395,12.19601688,196.96,196.87,2.59442795]
["bitfinex-derivatives","SOLF0:USTF0",1731011838597,2.5354,196.97,196.91,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731011838990,12.19601688,196.99,196.87,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011839302,12.19601688,196.96,196.85,45.04600426]
["bitfinex-derivatives","SOLF0:USTF0",1731011839596,12.19601688,196.96,196.85,57.24202114]
["bitfinex-derivatives","SOLF0:USTF0",1731011840097,2.5356,196.94,196.88,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731011840394,2.5356,196.94,196.86,0.18653]
["bitfinex-derivatives","SOLF0:USTF0",1731011841899,2.5359,196.93,196.86,0.18653]
["bitfinex-derivatives","SOLF0:USTF0",1731011842800,2.5359,196.93,196.87,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731011842996,2.5359,196.93,196.86,0.18653]
["bitfinex-derivatives","SOLF0:USTF0",1731011843400,12.19601688,196.96,196.86,0.18653]
["bitfinex-derivatives","SOLF0:USTF0",1731011843598,2.5356,196.94,196.88,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731011844096,2.5355,196.96,196.9,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731011844701,2.5346,197.02,196.95,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731011844996,12.19601688,197.04,196.91,14.61271688]
["bitfinex-derivatives","SOLF0:USTF0",1731011845406,2.5346,197.03,196.96,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731011846195,2.5346,197.03,196.95,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731011846403,2.5346,197.03,196.92,2.57715123]
["bitfinex-derivatives","SOLF0:USTF0",1731011846606,2.5346,197.03,196.91,14.61271688]
["bitfinex-derivatives","SOLF0:USTF0",1731011847101,2.5346,197.03,196.91,17.16222226]
["bitfinex-derivatives","SOLF0:USTF0",1731011848003,2.5346,197.03,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731011848502,54.01681524,197.05,196.99,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731011848702,51.48251524,197.05,196.99,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731011848909,12.19601688,197.02,196.91,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1731011849097,12.19601688,197.02,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731011849300,12.19601688,197.02,196.91,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1731011849502,3.38,197.04,196.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731011849503,12.19601688,196.99,196.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731011849705,2.5352,196.97,196.9,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731011849905,2.5352,196.97,196.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731011850209,2.5353,196.97,196.9,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731011850407,12.19601688,196.99,196.9,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731011850702,12.19601688,196.96,196.91,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731011851308,2.5351,196.98,196.92,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731011851500,2.5351,196.98,196.88,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011852004,2.5351,196.98,196.91,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731011853805,2.535,197.0,196.94,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731011855401,2.5349,197.0,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731011855909,12.19601688,197.0,196.88,14.67449427]
["bitfinex-derivatives","SOLF0:USTF0",1731011856113,12.19601688,196.97,196.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731011856308,12.19601688,196.97,196.86,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011856608,2.5354,196.96,196.86,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011857004,2.5354,196.96,196.89,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731011858110,12.19601688,196.97,196.86,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011858410,12.19601688,196.97,196.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731011858411,12.19601688,196.95,196.87,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731011858607,12.19601688,196.95,196.84,15.57601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011859914,2.5363,196.89,196.83,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731011860112,12.19601688,196.92,196.83,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731011860305,2.536,196.91,196.85,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731011861005,2.536,196.91,196.84,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731011861211,2.5362,196.9,196.8,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011861513,12.19601688,196.92,196.8,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011861814,15.57601688,196.92,196.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731011862111,15.57601688,196.92,196.78,15.95951688]
["bitfinex-derivatives","SOLF0:USTF0",1731011862112,12.19601688,196.89,196.78,15.95951688]
["bitfinex-derivatives","SOLF0:USTF0",1731011862307,2.5364,196.88,196.81,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731011862510,15.57601688,196.92,196.78,15.95951688]
["bitfinex-derivatives","SOLF0:USTF0",1731011862907,15.57601688,196.92,196.76,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011862908,12.19601688,196.89,196.76,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011863305,12.19601688,196.86,196.75,45.06419002]
["bitfinex-derivatives","SOLF0:USTF0",1731011863913,3.38,196.85,196.75,45.06419002]
["bitfinex-derivatives","SOLF0:USTF0",1731011864411,2.5372,196.82,196.76,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731011865207,3.38,196.85,196.75,45.06419002]
["bitfinex-derivatives","SOLF0:USTF0",1731011865405,3.38,196.85,196.77,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731011865406,2.537,196.83,196.77,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731011866623,3.38,196.85,196.76,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011866809,12.19601688,196.92,196.79,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011867005,3.38,196.91,196.79,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011867410,2.5363,196.89,196.82,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731011868111,2.5363,196.89,196.83,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731011868913,2.5363,196.89,196.84,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731011870512,2.5363,196.89,196.79,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011870712,2.5363,196.89,196.85,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731011871416,5.9162,196.9,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731011871609,12.19601688,196.94,196.84,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011871806,3.38,196.93,196.84,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011872206,3.38,196.93,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731011872207,5.9158,196.93,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731011872413,3.38,196.93,196.84,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011873018,15.95031688,196.97,196.87,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011873319,12.19601688,196.97,196.87,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011873916,2.5355,196.96,196.9,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731011874112,2.5355,196.96,196.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731011874313,2.5355,196.96,196.86,15.57601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011874513,2.5355,196.96,196.9,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731011876018,12.19601688,196.97,196.86,15.57601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011876206,12.19601688,197.0,196.89,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011877218,2.5352,196.98,196.92,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731011877411,2.5352,196.98,196.89,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011877817,12.19601688,197.0,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731011878216,2.5351,196.98,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731011878719,2.5354,196.96,196.92,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731011879119,2.5354,196.96,196.89,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731011879309,2.5354,196.96,196.91,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731011879721,2.5354,196.96,196.89,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731011880818,2.5354,196.96,196.91,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731011881214,12.19601688,197.0,196.89,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731011881521,12.19601688,197.0,196.91,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731011882231,15.57601688,197.03,196.9,12.19601688]
["bitfinex-derivatives","SOLF0:USTF0",1731011882521,15.57601688,197.03,196.89,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731011882522,14.73101688,197.0,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731011882827,12.19601688,197.0,196.89,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731011883021,2.5353,196.97,196.91,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731011883216,12.19601688,197.0,196.89,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731011883526,12.19601688,196.97,196.89,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731011883920,2.5354,196.96,196.9,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731011884425,2.5355,196.95,196.9,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731011885219,12.19601688,196.97,196.88,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731011885423,2.5357,196.94,196.84,16.75211688]
["bitfinex-derivatives","SOLF0:USTF0",1731011885618,2.5357,196.94,196.84,13.37211688]
["bitfinex-derivatives","SOLF0:USTF0",1731011885816,2.5357,196.94,196.87,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731011886217,2.5358,196.93,196.87,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731011886420,2.5358,196.93,196.84,13.37211688]
["bitfinex-derivatives","SOLF0:USTF0",1731011886725,2.5358,196.93,196.88,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731011887220,2.5357,196.94,196.88,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731011890020,2.5355,196.95,196.89,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731011890220,15.57601688,196.97,196.84,13.37211688]
["bitfinex-derivatives","SOLF0:USTF0",1731011890619,2.5358,196.93,196.87,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731011890919,2.5358,196.93,196.84,13.37211688]
["bitfinex-derivatives","SOLF0:USTF0",1731011891121,2.5358,196.93,196.88,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731011891723,2.5357,196.94,196.88,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731011892523,2.5355,196.96,196.9,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731011892833,15.57601688,196.97,196.84,13.37211688]
["bitfinex-derivatives","SOLF0:USTF0",1731011893524,2.5357,196.94,196.88,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731011894217,2.5357,196.94,196.84,13.37211688]
["bitfinex-derivatives","SOLF0:USTF0",1731011895029,2.5357,196.94,196.88,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731011895333,15.57601688,196.97,196.84,13.37211688]
["bitfinex-derivatives","SOLF0:USTF0",1731011895527,2.5358,196.93,196.87,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731011896327,2.5358,196.93,196.84,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1731011896529,2.5358,196.93,196.88,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731011896724,2.5358,196.93,196.84,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1731011897428,10.33105105,196.93,196.87,7.79525105]
["bitfinex-derivatives","SOLF0:USTF0",1731011897934,7.79525105,196.93,196.84,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1731011898136,7.79525105,196.89,196.81,1.1752]
["bitfinex-derivatives","SOLF0:USTF0",1731011898429,7.79525105,196.89,196.83,7.79525105]
["bitfinex-derivatives","SOLF0:USTF0",1731011899226,7.79525105,196.89,196.85,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731011901429,7.79525105,196.88,196.8,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1731011901736,7.79525105,196.85,196.8,8.99925105]
["bitfinex-derivatives","SOLF0:USTF0",1731011901933,7.79525105,196.85,196.81,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731011902436,7.79525105,196.85,196.8,8.99925105]
["bitfinex-derivatives","SOLF0:USTF0",1731011902628,7.79525105,196.85,196.8,7.79525105]
["bitfinex-derivatives","SOLF0:USTF0",1731011903234,7.79525105,196.85,196.81,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731011903633,2.5365,196.87,196.81,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731011904831,14.71416532,196.88,196.81,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731011905633,12.17766532,196.88,196.81,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731011906336,2.5366,196.87,196.81,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731011907335,12.17766532,196.88,196.81,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731011907534,2.5363,196.89,196.79,12.17766532]
["bitfinex-derivatives","SOLF0:USTF0",1731011907832,63.69147503,196.91,196.82,12.17766532]
["bitfinex-derivatives","SOLF0:USTF0",1731011907833,51.51380971,196.91,196.82,12.17766532]
["bitfinex-derivatives","SOLF0:USTF0",1731011908031,51.51380971,196.91,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731011908431,2.536,196.92,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731011909640,15.55766532,196.93,196.83,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1731011909842,2.5361,196.9,196.83,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1731011910032,2.5361,196.9,196.83,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731011910333,2.5361,196.9,196.78,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731011910334,2.5364,196.88,196.81,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731011910533,12.17766532,196.9,196.81,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731011910933,2.5365,196.87,196.81,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731011911126,2.5365,196.87,196.78,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731011911651,2.5365,196.87,196.82,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731011914135,12.17766532,196.9,196.82,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731011914136,2.5365,196.88,196.82,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731011916441,2.5363,196.89,196.83,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731011916646,2.5363,196.89,196.79,12.17766532]
["bitfinex-derivatives","SOLF0:USTF0",1731011917148,2.5363,196.89,196.84,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731011917642,2.5359,196.92,196.85,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731011918547,2.5359,196.92,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731011919353,2.5359,196.92,196.87,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731011920749,12.17766532,196.93,196.83,12.17766532]
["bitfinex-derivatives","SOLF0:USTF0",1731011921046,54.88021031,196.99,196.88,12.17766532]
["bitfinex-derivatives","SOLF0:USTF0",1731011921246,63.67787563,196.99,196.89,12.17766532]
["bitfinex-derivatives","SOLF0:USTF0",1731011921451,63.67787563,196.99,196.95,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731011921649,51.50021031,196.99,196.95,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731011922051,51.50021031,196.99,196.96,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731011922344,15.55766532,197.02,196.96,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731011922547,2.5348,197.01,196.96,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731011923246,15.55766532,197.02,196.96,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731011923439,2.5349,197.0,196.96,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731011924247,14.71256532,197.0,196.95,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731011924548,12.17766532,197.0,196.95,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731011924752,2.535,196.99,196.95,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731011927451,15.55766532,197.02,196.9,3.75332078]
["bitfinex-derivatives","SOLF0:USTF0",1731011927658,2.5348,197.01,196.96,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731011928153,2.5348,197.01,196.9,3.75332078]
["bitfinex-derivatives","SOLF0:USTF0",1731011928360,2.5348,197.01,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731011930452,2.5356,196.95,196.9,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731011930658,14.71326532,196.95,196.9,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731011931357,2.5354,196.96,196.85,12.17766532]
["bitfinex-derivatives","SOLF0:USTF0",1731011931660,15.55766532,197.0,196.88,12.17766532]
["bitfinex-derivatives","SOLF0:USTF0",1731011931962,15.55766532,197.0,196.88,15.55766532]
["bitfinex-derivatives","SOLF0:USTF0",1731011932859,2.5353,196.97,196.88,15.55766532]
["bitfinex-derivatives","SOLF0:USTF0",1731011934756,15.55766532,197.0,196.88,15.55766532]
["bitfinex-derivatives","SOLF0:USTF0",1731011934957,2.5351,196.98,196.88,15.55766532]
["bitfinex-derivatives","SOLF0:USTF0",1731011935359,3.38,197.0,196.88,15.55766532]
["bitfinex-derivatives","SOLF0:USTF0",1731011935557,2.5353,196.97,196.88,15.55766532]
["bitfinex-derivatives","SOLF0:USTF0",1731011936558,2.5353,196.97,196.91,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731011937058,2.5354,196.96,196.9,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731011937261,12.17766532,196.97,196.84,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731011937562,7.79506206,196.93,196.87,7.79506206]
["bitfinex-derivatives","SOLF0:USTF0",1731011937955,7.79506206,196.93,196.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731011937956,7.79506206,196.93,196.89,7.79506206]
["bitfinex-derivatives","SOLF0:USTF0",1731011939066,2.5356,196.94,196.89,10.33136206]
["bitfinex-derivatives","SOLF0:USTF0",1731011939263,3.38,197.0,196.93,7.79506206]
["bitfinex-derivatives","SOLF0:USTF0",1731011939467,7.79506206,196.99,196.93,7.79506206]
["bitfinex-derivatives","SOLF0:USTF0",1731011939671,7.79506206,196.96,196.91,7.79506206]
["bitfinex-derivatives","SOLF0:USTF0",1731011939866,7.79506206,196.96,196.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731011940070,7.79506206,196.94,196.89,7.79506206]
["bitfinex-derivatives","SOLF0:USTF0",1731011940473,3.38,197.0,196.84,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731011940766,7.79506206,196.91,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731011941677,3.38,197.0,196.9,7.79506206]
["bitfinex-derivatives","SOLF0:USTF0",1731011941966,7.79506206,196.97,196.9,7.79506206]
["bitfinex-derivatives","SOLF0:USTF0",1731011942267,3.36,197.01,196.92,7.79506206]
["bitfinex-derivatives","SOLF0:USTF0",1731011942470,7.79506206,196.99,196.92,7.79506206]
["bitfinex-derivatives","SOLF0:USTF0",1731011943060,10.33006206,196.99,196.92,10.33086206]
["bitfinex-derivatives","SOLF0:USTF0",1731011943675,7.79506206,196.99,196.92,10.33086206]
["bitfinex-derivatives","SOLF0:USTF0",1731011943970,2.5351,196.98,196.92,10.33086206]
["bitfinex-derivatives","SOLF0:USTF0",1731011944165,7.79506206,196.99,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731011944566,54.83737295,197.04,196.94,10.33066206]
["bitfinex-derivatives","SOLF0:USTF0",1731011944773,10.32996206,197.0,196.94,10.33066206]
["bitfinex-derivatives","SOLF0:USTF0",1731011945563,7.79506206,196.98,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731011945773,7.79506206,196.96,196.91,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731011945967,7.79506206,196.94,196.91,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731011946562,7.79506206,196.95,196.91,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731011947474,7.36247873,197.03,196.91,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1731011947779,12.1769737,196.96,196.86,0.1854]
["bitfinex-derivatives","SOLF0:USTF0",1731011947978,12.1769737,196.96,196.88,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731011948280,3.36,196.97,196.88,12.1769737]
["bitfinex-derivatives","SOLF0:USTF0",1731011948470,3.36,196.97,196.91,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731011948670,2.5353,196.97,196.91,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731011949479,2.5351,196.98,196.91,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731011950977,2.5351,196.98,196.92,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731011951676,2.5353,196.97,196.89,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731011951882,14.7122737,196.97,196.89,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731011952081,14.7122737,196.97,196.9,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731011952385,14.7122737,196.97,196.89,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731011952780,14.7122737,196.97,196.91,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731011953986,2.5354,196.96,196.91,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731011954586,2.5355,196.95,196.89,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1731011954787,12.1769737,196.97,196.89,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1731011954982,12.1769737,196.97,196.89,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731011955178,2.5355,196.95,196.89,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731011955890,2.5354,196.96,196.9,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731011956374,12.1769737,196.97,196.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731011956575,2.5352,196.98,196.92,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731011957186,2.535,196.99,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731011957383,2.535,196.99,196.9,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731011957987,2.5349,197.0,196.91,14.6235737]
["bitfinex-derivatives","SOLF0:USTF0",1731011958391,2.5349,197.0,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731011959082,2.535,196.99,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731011960484,2.5351,196.98,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731011961091,2.5351,196.98,196.92,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731011962085,2.5351,196.98,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731011964686,12.1769737,197.01,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731011965093,3.36,197.03,196.91,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731011965094,12.1769737,196.99,196.92,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731011965280,12.1769737,196.99,196.91,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731011965486,2.5351,196.98,196.91,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731011966387,2.5351,196.98,196.92,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731011967390,12.1769737,196.99,196.91,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731011967592,2.535,197.0,196.94,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731011967791,2.535,197.0,196.91,14.6235737]
["bitfinex-derivatives","SOLF0:USTF0",1731011967993,12.1769737,197.01,196.91,14.6235737]
["bitfinex-derivatives","SOLF0:USTF0",1731011968193,14.7117737,197.01,196.95,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731011968690,14.7117737,197.01,196.96,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731011969091,2.5346,197.02,196.96,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731011969290,63.65434665,197.04,196.93,12.1769737]
["bitfinex-derivatives","SOLF0:USTF0",1731011969502,7.78707876,197.03,196.97,7.78707876]
["bitfinex-derivatives","SOLF0:USTF0",1731011970391,3.36,197.09,196.97,7.78707876]
["bitfinex-derivatives","SOLF0:USTF0",1731011970598,7.78707876,197.04,196.97,7.78707876]
["bitfinex-derivatives","SOLF0:USTF0",1731011970898,7.78707876,197.05,197.01,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731011971290,2.534,197.07,197.02,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731011971291,10.32107876,197.07,197.02,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731011971592,7.78707876,197.07,197.01,7.78707876]
["bitfinex-derivatives","SOLF0:USTF0",1731011971792,2.5341,197.06,197.01,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731011972697,7.78707876,197.05,197.01,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731011973287,7.78707876,197.05,196.93,45.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1731011973288,7.78707876,197.03,196.93,45.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1731011973488,7.78707876,197.01,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731011975398,2.5345,197.03,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731011976406,12.16808939,197.06,196.94,12.16808939]
["bitfinex-derivatives","SOLF0:USTF0",1731011976707,12.16808939,197.06,196.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731011976708,2.5344,197.04,196.99,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731011977209,2.5342,197.05,197.0,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731011977504,12.16808939,197.08,196.96,12.16808939]
["bitfinex-derivatives","SOLF0:USTF0",1731011977702,12.16808939,197.08,196.97,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1731011977903,18.78998132,197.21,197.05,12.16808939]
["bitfinex-derivatives","SOLF0:USTF0",1731011978096,7.35126525,197.2,197.06,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1731011978297,12.16808939,197.23,197.11,12.16808939]
["bitfinex-derivatives","SOLF0:USTF0",1731011978598,12.16808939,197.2,197.08,12.16808939]
["bitfinex-derivatives","SOLF0:USTF0",1731011978996,2.5328,197.17,197.09,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731011979199,3.36,197.17,197.06,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731011979794,3.36,197.17,197.07,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731011979997,3.36,197.17,197.06,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731011980805,2.5331,197.14,197.08,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731011981508,2.5331,197.14,197.09,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731011982706,12.16808939,197.15,197.09,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731011982908,2.5332,197.13,197.09,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731011983711,2.5332,197.13,197.06,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731011984004,2.5332,197.13,197.08,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731011984203,2.5331,197.14,197.06,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731011984404,2.5331,197.14,197.1,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731011985009,5.8928,197.17,197.12,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731011986412,12.16808939,197.2,197.07,12.16808939]
["bitfinex-derivatives","SOLF0:USTF0",1731011986612,2.5325,197.19,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731011986810,12.16808939,197.2,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731011987203,2.5328,197.16,197.09,12.16808939]
["bitfinex-derivatives","SOLF0:USTF0",1731011987404,12.16808939,197.2,197.09,12.16808939]
["bitfinex-derivatives","SOLF0:USTF0",1731011987814,2.5327,197.17,197.13,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731011988416,2.5327,197.17,197.09,12.16808939]
["bitfinex-derivatives","SOLF0:USTF0",1731011988605,2.5329,197.16,197.06,14.64538939]
["bitfinex-derivatives","SOLF0:USTF0",1731011988808,12.16808939,197.17,197.06,14.64538939]
["bitfinex-derivatives","SOLF0:USTF0",1731011989218,12.16808939,197.17,197.11,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731011989219,2.5329,197.15,197.11,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731011989414,2.5329,197.15,197.06,14.64538939]
["bitfinex-derivatives","SOLF0:USTF0",1731011991619,2.5326,197.18,197.11,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731011992425,2.5326,197.18,197.1,12.16808939]
["bitfinex-derivatives","SOLF0:USTF0",1731011992612,2.5326,197.18,197.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731011993217,2.5326,197.18,197.1,12.16808939]
["bitfinex-derivatives","SOLF0:USTF0",1731011993420,12.16808939,197.22,197.1,12.16808939]
["bitfinex-derivatives","SOLF0:USTF0",1731011993616,15.52808939,197.22,197.1,12.16808939]
["bitfinex-derivatives","SOLF0:USTF0",1731011993810,12.16808939,197.22,197.1,12.16808939]
["bitfinex-derivatives","SOLF0:USTF0",1731011994017,2.5322,197.21,197.12,12.16808939]
["bitfinex-derivatives","SOLF0:USTF0",1731011994313,15.52808939,197.25,197.12,12.16808939]
["bitfinex-derivatives","SOLF0:USTF0",1731011994519,15.52808939,197.25,197.15,12.16808939]
["bitfinex-derivatives","SOLF0:USTF0",1731011995813,2.532,197.22,197.17,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731011996317,15.52808939,197.25,197.15,12.16808939]
["bitfinex-derivatives","SOLF0:USTF0",1731011996520,3.36,197.25,197.19,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731011996916,2.5318,197.24,197.19,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731011997315,2.5318,197.24,197.19,10.31050342]
["bitfinex-derivatives","SOLF0:USTF0",1731011997516,2.531,197.3,197.22,10.31020342]
["bitfinex-derivatives","SOLF0:USTF0",1731011997816,7.77820342,197.28,197.22,10.31020342]
["bitfinex-derivatives","SOLF0:USTF0",1731011998209,2.5318,197.24,197.19,10.31050342]
["bitfinex-derivatives","SOLF0:USTF0",1731011998413,2.5318,197.24,197.19,7.77820342]
["bitfinex-derivatives","SOLF0:USTF0",1731011998917,2.5318,197.24,197.2,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731011999313,12.15388973,197.27,197.16,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731011999622,2.532,197.23,197.16,13.31858973]
["bitfinex-derivatives","SOLF0:USTF0",1731012000016,2.532,197.23,197.17,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731012000321,12.15388973,197.27,197.17,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731012000516,2.5323,197.21,197.16,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731012001415,12.15388973,197.25,197.16,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731012001617,2.5321,197.22,197.17,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731012002317,12.15388973,197.28,197.17,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731012002517,2.5319,197.24,197.18,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731012002721,2.5319,197.24,197.16,13.31858973]
["bitfinex-derivatives","SOLF0:USTF0",1731012002927,12.15388973,197.3,197.19,12.15388973]
["bitfinex-derivatives","SOLF0:USTF0",1731012003223,12.15388973,197.3,197.19,15.49388973]
["bitfinex-derivatives","SOLF0:USTF0",1731012003527,2.5315,197.27,197.19,15.49388973]
["bitfinex-derivatives","SOLF0:USTF0",1731012004030,2.5318,197.24,197.19,15.49388973]
["bitfinex-derivatives","SOLF0:USTF0",1731012004220,12.15388973,197.3,197.19,15.49388973]
["bitfinex-derivatives","SOLF0:USTF0",1731012004419,12.15388973,197.28,197.19,15.49388973]
["bitfinex-derivatives","SOLF0:USTF0",1731012004626,2.5319,197.24,197.19,15.49388973]
["bitfinex-derivatives","SOLF0:USTF0",1731012005018,2.5319,197.24,197.19,18.02628973]
["bitfinex-derivatives","SOLF0:USTF0",1731012006124,2.5319,197.24,197.19,14.68628973]
["bitfinex-derivatives","SOLF0:USTF0",1731012006318,2.5319,197.23,197.19,14.68628973]
["bitfinex-derivatives","SOLF0:USTF0",1731012007530,12.15388973,197.28,197.2,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731012008131,2.5317,197.25,197.2,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731012008327,12.15388973,197.28,197.19,14.68628973]
["bitfinex-derivatives","SOLF0:USTF0",1731012009731,2.532,197.23,197.19,14.68628973]
["bitfinex-derivatives","SOLF0:USTF0",1731012010738,12.15388973,197.28,197.19,14.68628973]
["bitfinex-derivatives","SOLF0:USTF0",1731012010939,2.5321,197.22,197.17,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731012011339,2.5315,197.26,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731012011638,2.5315,197.26,197.22,12.15388973]
["bitfinex-derivatives","SOLF0:USTF0",1731012012640,2.5314,197.27,197.22,14.68588973]
["bitfinex-derivatives","SOLF0:USTF0",1731012012939,17.97898973,197.33,197.22,14.68588973]
["bitfinex-derivatives","SOLF0:USTF0",1731012013941,17.97898973,197.33,197.22,12.15388973]
["bitfinex-derivatives","SOLF0:USTF0",1731012014135,2.5314,197.27,197.23,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731012014341,12.15388973,197.32,197.23,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731012014641,12.15388973,197.32,197.22,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731012014642,2.5315,197.26,197.22,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731012015037,2.5315,197.26,197.19,12.15388973]
["bitfinex-derivatives","SOLF0:USTF0",1731012015238,2.5317,197.25,197.19,12.15388973]
["bitfinex-derivatives","SOLF0:USTF0",1731012016143,2.5317,197.25,197.2,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731012017344,2.5323,197.2,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731012017540,15.49388973,197.27,197.14,14.54788973]
["bitfinex-derivatives","SOLF0:USTF0",1731012017738,15.49388973,197.27,197.14,19.11918973]
["bitfinex-derivatives","SOLF0:USTF0",1731012018148,2.5318,197.24,197.17,14.68648973]
["bitfinex-derivatives","SOLF0:USTF0",1731012018449,15.49388973,197.27,197.17,14.68648973]
["bitfinex-derivatives","SOLF0:USTF0",1731012018644,12.15388973,197.27,197.17,14.68648973]
["bitfinex-derivatives","SOLF0:USTF0",1731012018842,12.15388973,197.3,197.2,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731012019148,12.15388973,197.3,197.17,12.15388973]
["bitfinex-derivatives","SOLF0:USTF0",1731012020147,2.5314,197.27,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731012020448,12.15388973,197.3,197.21,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731012020842,12.15388973,197.3,197.2,12.15388973]
["bitfinex-derivatives","SOLF0:USTF0",1731012021043,12.15388973,197.3,197.22,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731012021244,2.5316,197.26,197.22,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731012021546,12.15388973,197.3,197.23,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731012021739,2.5313,197.28,197.21,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731012021943,15.49388973,197.33,197.22,12.15388973]
["bitfinex-derivatives","SOLF0:USTF0",1731012022141,15.49388973,197.33,197.25,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731012022951,2.5313,197.28,197.24,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731012023351,2.5313,197.28,197.24,10.30679616]
["bitfinex-derivatives","SOLF0:USTF0",1731012025151,2.5313,197.28,197.26,7.77509616]
["bitfinex-derivatives","SOLF0:USTF0",1731012026150,7.77509616,197.28,197.21,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1731012026351,7.77509616,197.3,197.24,7.77509616]
["bitfinex-derivatives","SOLF0:USTF0",1731012026650,7.77509616,197.32,197.26,7.77509616]
["bitfinex-derivatives","SOLF0:USTF0",1731012026851,51.40304043,197.34,197.27,7.77509616]
["bitfinex-derivatives","SOLF0:USTF0",1731012027050,51.40304043,197.34,197.29,7.77509616]
["bitfinex-derivatives","SOLF0:USTF0",1731012027452,3.34,197.37,197.31,7.77509616]
["bitfinex-derivatives","SOLF0:USTF0",1731012027655,11.11509616,197.37,197.31,7.77509616]
["bitfinex-derivatives","SOLF0:USTF0",1731012027849,2.5305,197.35,197.31,7.77509616]
["bitfinex-derivatives","SOLF0:USTF0",1731012028151,3.34,197.37,197.33,7.77509616]
["bitfinex-derivatives","SOLF0:USTF0",1731012028355,1.2032,197.43,197.34,7.77509616]
["bitfinex-derivatives","SOLF0:USTF0",1731012028548,2.5301,197.37,197.34,7.77509616]
["bitfinex-derivatives","SOLF0:USTF0",1731012028748,7.77509616,197.4,197.34,7.77509616]
["bitfinex-derivatives","SOLF0:USTF0",1731012028946,7.77509616,197.4,197.35,7.77509616]
["bitfinex-derivatives","SOLF0:USTF0",1731012029147,1.2032,197.43,197.35,7.77509616]
["bitfinex-derivatives","SOLF0:USTF0",1731012029346,15.4881566,197.43,197.34,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731012029554,15.4881566,197.43,197.32,14.73824186]
["bitfinex-derivatives","SOLF0:USTF0",1731012029754,2.5299,197.39,197.34,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731012030150,15.4881566,197.43,197.34,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731012030354,2.53,197.38,197.33,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731012031350,2.5299,197.39,197.34,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731012031554,15.4881566,197.46,197.35,12.1481566]
["bitfinex-derivatives","SOLF0:USTF0",1731012032150,2.5299,197.39,197.35,12.1481566]
["bitfinex-derivatives","SOLF0:USTF0",1731012032960,2.5299,197.39,197.35,14.6784566]
["bitfinex-derivatives","SOLF0:USTF0",1731012035048,2.53,197.38,197.35,12.1481566]
["bitfinex-derivatives","SOLF0:USTF0",1731012035255,3.34,197.49,197.38,12.1481566]
["bitfinex-derivatives","SOLF0:USTF0",1731012035655,3.34,197.49,197.38,14.6780566]
["bitfinex-derivatives","SOLF0:USTF0",1731012035656,2.5294,197.43,197.38,14.6780566]
["bitfinex-derivatives","SOLF0:USTF0",1731012035856,2.5294,197.43,197.38,12.1481566]
["bitfinex-derivatives","SOLF0:USTF0",1731012036352,2.5294,197.43,197.39,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731012036556,15.4881566,197.5,197.38,12.1481566]
["bitfinex-derivatives","SOLF0:USTF0",1731012036557,2.5296,197.41,197.38,12.1481566]
["bitfinex-derivatives","SOLF0:USTF0",1731012036758,12.1481566,197.48,197.38,12.1481566]
["bitfinex-derivatives","SOLF0:USTF0",1731012037263,12.1481566,197.48,197.38,14.6780566]
["bitfinex-derivatives","SOLF0:USTF0",1731012037658,2.5296,197.42,197.38,14.6780566]
["bitfinex-derivatives","SOLF0:USTF0",1731012038253,12.1481566,197.48,197.38,12.1481566]
["bitfinex-derivatives","SOLF0:USTF0",1731012038254,2.5298,197.39,197.38,12.1481566]
["bitfinex-derivatives","SOLF0:USTF0",1731012038457,12.1481566,197.45,197.32,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1731012038963,2.5304,197.36,197.32,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1731012040861,2.5304,197.36,197.32,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1731012041455,3.34,197.44,197.32,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1731012041661,3.34,197.44,197.32,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1731012042067,2.5302,197.37,197.32,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1731012042367,2.5302,197.37,197.34,12.1481566]
["bitfinex-derivatives","SOLF0:USTF0",1731012042668,3.34,197.44,197.34,12.1481566]
["bitfinex-derivatives","SOLF0:USTF0",1731012043260,2.53,197.38,197.34,14.6786566]
["bitfinex-derivatives","SOLF0:USTF0",1731012043456,3.34,197.44,197.34,12.1481566]
["bitfinex-derivatives","SOLF0:USTF0",1731012043866,2.5304,197.35,197.34,12.1481566]
["bitfinex-derivatives","SOLF0:USTF0",1731012044069,12.1481566,197.42,197.32,13.3333566]
["bitfinex-derivatives","SOLF0:USTF0",1731012044563,2.5305,197.34,197.32,13.3333566]
["bitfinex-derivatives","SOLF0:USTF0",1731012045567,2.5305,197.34,197.31,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1731012046464,2.5304,197.35,197.31,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1731012047467,2.4474,197.43,197.32,12.1481566]
["bitfinex-derivatives","SOLF0:USTF0",1731012047664,12.1481566,197.42,197.32,12.1481566]
["bitfinex-derivatives","SOLF0:USTF0",1731012049571,2.5305,197.34,197.3,0.28986]
["bitfinex-derivatives","SOLF0:USTF0",1731012049767,2.5305,197.34,197.32,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012050869,7.77642367,197.37,197.3,0.28986]
["bitfinex-derivatives","SOLF0:USTF0",1731012051076,2.5309,197.31,197.3,0.28986]
["bitfinex-derivatives","SOLF0:USTF0",1731012052374,10.30732367,197.31,197.3,0.28986]
["bitfinex-derivatives","SOLF0:USTF0",1731012053269,7.77642367,197.33,197.28,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012053470,2.5312,197.29,197.28,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012054273,2.5312,197.29,197.26,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012054471,7.77642367,197.3,197.21,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731012054676,2.5318,197.24,197.23,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012055374,7.77642367,197.28,197.17,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1731012055375,7.77642367,197.28,197.22,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012055575,7.77642367,197.26,197.22,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012055779,7.77642367,197.26,197.2,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012055967,2.5322,197.21,197.2,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012056376,2.26588,197.21,197.2,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012058981,2.5324,197.19,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731012059182,7.77642367,197.21,197.11,2.57427465]
["bitfinex-derivatives","SOLF0:USTF0",1731012059371,7.77642367,197.21,197.14,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012059684,7.77642367,197.19,197.14,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012059980,2.5327,197.17,197.14,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012060368,2.5325,197.18,197.14,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012061381,7.77642367,197.19,197.14,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012061582,2.5326,197.18,197.14,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012061774,3.7071,197.25,197.16,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012061976,7.77642367,197.23,197.18,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012062277,3.34,197.24,197.18,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012062782,2.5321,197.22,197.18,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012063582,51.4199143,197.26,197.2,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012063781,59.19633797,197.26,197.2,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012063985,2.5319,197.24,197.2,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012064586,2.5321,197.22,197.16,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1731012064782,59.19633797,197.26,197.19,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012065379,2.5322,197.21,197.19,7.77642367]
["bitfinex-derivatives","SOLF0:USTF0",1731012065587,2.5322,197.21,197.17,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012065772,51.4199143,197.26,197.17,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012065978,51.4199143,197.26,197.2,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012066176,51.4199143,197.26,197.2,14.68594304]
["bitfinex-derivatives","SOLF0:USTF0",1731012066874,2.5317,197.25,197.2,14.68594304]
["bitfinex-derivatives","SOLF0:USTF0",1731012067184,51.4199143,197.26,197.2,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012067388,2.5318,197.24,197.2,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012069192,12.15374304,197.3,197.2,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012069381,2.5319,197.23,197.2,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012069686,2.5319,197.23,197.17,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012069890,2.5322,197.21,197.17,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012070091,2.5322,197.21,197.16,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1731012070688,2.5322,197.21,197.16,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1731012071078,2.5323,197.2,197.16,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1731012071276,3.34,197.26,197.18,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012071686,2.5317,197.25,197.18,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012071887,2.5317,197.25,197.19,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731012072390,3.7059,197.29,197.19,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731012072790,3.7059,197.29,197.19,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731012072997,2.5321,197.22,197.18,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012073293,15.85964304,197.29,197.18,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012073483,12.15374304,197.26,197.16,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1731012073879,12.15374304,197.23,197.12,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1731012074091,12.15374304,197.23,197.12,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1731012074495,12.15374304,197.23,197.12,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1731012075196,2.5327,197.17,197.12,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1731012075988,2.5327,197.17,197.12,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1731012076992,2.5327,197.17,197.11,14.58964304]
["bitfinex-derivatives","SOLF0:USTF0",1731012076993,12.15374304,197.23,197.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731012077199,12.15374304,197.2,197.09,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012078290,12.15374304,197.21,197.09,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012078596,12.15374304,197.21,197.11,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731012078994,12.15374304,197.21,197.09,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012079300,12.15374304,197.21,197.1,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731012079799,2.5329,197.15,197.1,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731012080390,12.15374304,197.21,197.09,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012080593,2.5332,197.13,197.09,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012080990,12.15374304,197.21,197.09,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012081301,2.5331,197.14,197.09,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012081596,2.5325,197.18,197.12,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012081803,15.49374304,197.21,197.12,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012082094,2.5327,197.17,197.12,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731012082402,15.49374304,197.21,197.09,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012083493,2.5328,197.16,197.11,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731012083693,15.49374304,197.21,197.09,12.15374304]
["bitfinex-derivatives","SOLF0:USTF0",1731012084097,2.5332,197.13,197.09,14.68734304]
["bitfinex-derivatives","SOLF0:USTF0",1731012084495,3.6472,197.2,197.09,14.68734304]
["bitfinex-derivatives","SOLF0:USTF0",1731012085302,2.5332,197.13,197.09,14.68734304]
["bitfinex-derivatives","SOLF0:USTF0",1731012086099,3.6472,197.2,197.09,14.68734304]
["bitfinex-derivatives","SOLF0:USTF0",1731012086501,2.5332,197.13,197.09,14.68734304]
["bitfinex-derivatives","SOLF0:USTF0",1731012087604,3.6472,197.2,197.11,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731012088003,2.5329,197.15,197.11,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731012089303,2.5329,197.15,197.12,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012089504,2.5328,197.16,197.12,10.31713306]
["bitfinex-derivatives","SOLF0:USTF0",1731012089694,2.5328,197.16,197.14,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012090503,2.5328,197.16,197.13,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012091497,2.5328,197.16,197.13,10.31703306]
["bitfinex-derivatives","SOLF0:USTF0",1731012092505,2.5325,197.18,197.15,10.31683306]
["bitfinex-derivatives","SOLF0:USTF0",1731012092700,11.10393306,197.24,197.17,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012092907,11.10393306,197.24,197.18,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012093213,2.5322,197.21,197.18,10.31643306]
["bitfinex-derivatives","SOLF0:USTF0",1731012093418,11.10393306,197.24,197.18,10.31643306]
["bitfinex-derivatives","SOLF0:USTF0",1731012093911,2.5321,197.22,197.18,10.31643306]
["bitfinex-derivatives","SOLF0:USTF0",1731012094112,7.78393306,197.26,197.2,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012094316,2.5319,197.23,197.2,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012094614,2.5319,197.23,197.2,10.31613306]
["bitfinex-derivatives","SOLF0:USTF0",1731012094809,7.78393306,197.26,197.22,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012095214,2.5322,197.21,197.17,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1731012095518,2.5322,197.21,197.18,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012096206,2.5322,197.21,197.17,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731012096509,2.5324,197.19,197.16,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012097713,3.6609,197.27,197.17,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012097912,3.6609,197.27,197.11,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731012097913,7.78393306,197.25,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731012098217,7.78393306,197.25,197.11,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731012098218,7.78393306,197.25,197.2,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012098809,2.5321,197.22,197.2,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012099207,7.78393306,197.25,197.2,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012099405,2.5321,197.21,197.2,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012101110,2.5319,197.23,197.2,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012101318,7.78393306,197.27,197.22,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012102212,2.5318,197.24,197.22,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012102417,3.32,197.28,197.22,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012102611,51.41222214,197.29,197.22,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012102807,7.78393306,197.28,197.22,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012103019,2.5314,197.27,197.23,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012103316,51.41222214,197.29,197.23,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012103317,7.78393306,197.28,197.23,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012103516,2.5315,197.26,197.23,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012104015,7.78393306,197.28,197.23,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012104211,2.5317,197.25,197.23,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012104810,7.78393306,197.27,197.21,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012105014,2.5317,197.25,197.21,10.31603306]
["bitfinex-derivatives","SOLF0:USTF0",1731012106918,51.41222214,197.29,197.24,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012107318,8.7154,197.39,197.24,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012107319,7.78393306,197.32,197.24,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012107519,2.5308,197.32,197.28,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012107713,7.78393306,197.34,197.28,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012108220,2.5308,197.32,197.28,7.78393306]
["bitfinex-derivatives","SOLF0:USTF0",1731012109316,2.5308,197.32,197.27,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731012110415,2.5311,197.3,197.25,14.68637725]
["bitfinex-derivatives","SOLF0:USTF0",1731012110817,12.15477725,197.34,197.24,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1731012111018,12.15477725,197.34,197.23,15.47477725]
["bitfinex-derivatives","SOLF0:USTF0",1731012111218,2.5313,197.28,197.23,18.00667725]
["bitfinex-derivatives","SOLF0:USTF0",1731012111415,12.15477725,197.34,197.23,12.15477725]
["bitfinex-derivatives","SOLF0:USTF0",1731012111722,2.5309,197.31,197.23,14.68667725]
["bitfinex-derivatives","SOLF0:USTF0",1731012111924,12.15477725,197.34,197.23,14.68667725]
["bitfinex-derivatives","SOLF0:USTF0",1731012112126,12.15477725,197.31,197.2,15.47477725]
["bitfinex-derivatives","SOLF0:USTF0",1731012112325,12.15477725,197.31,197.2,12.15477725]
["bitfinex-derivatives","SOLF0:USTF0",1731012112527,12.15477725,197.31,197.19,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1731012112826,3.32,197.35,197.19,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1731012112827,12.15477725,197.29,197.19,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1731012113020,2.5319,197.24,197.19,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1731012113215,15.47477725,197.29,197.19,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1731012113724,15.47477725,197.29,197.18,14.56537725]
["bitfinex-derivatives","SOLF0:USTF0",1731012113917,15.47477725,197.29,197.18,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1731012114316,2.5321,197.22,197.18,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1731012114526,15.47477725,197.29,197.18,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1731012114727,2.5315,197.26,197.18,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1731012114919,15.47477725,197.29,197.18,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1731012115321,2.5321,197.22,197.18,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1731012116126,2.5322,197.21,197.17,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731012116317,3.32,197.29,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731012116318,12.15477725,197.24,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731012116523,12.15477725,197.24,197.13,15.47477725]
["bitfinex-derivatives","SOLF0:USTF0",1731012116728,2.5324,197.2,197.13,15.47477725]
["bitfinex-derivatives","SOLF0:USTF0",1731012116930,12.15477725,197.24,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731012117519,12.15477725,197.24,197.16,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731012118527,12.15477725,197.24,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731012118929,2.5324,197.2,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731012120730,12.15477725,197.24,197.13,15.47477725]
["bitfinex-derivatives","SOLF0:USTF0",1731012120926,2.5324,197.19,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731012121125,2.5324,197.19,197.13,15.47477725]
["bitfinex-derivatives","SOLF0:USTF0",1731012122730,2.5324,197.19,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731012126432,2.5323,197.2,197.16,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731012126632,2.5323,197.2,197.13,15.47477725]
["bitfinex-derivatives","SOLF0:USTF0",1731012127730,2.5323,197.2,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731012128029,12.15477725,197.26,197.13,15.47477725]
["bitfinex-derivatives","SOLF0:USTF0",1731012128434,2.5322,197.21,197.16,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731012128732,12.15477725,197.23,197.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731012128935,2.5324,197.19,197.14,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731012129733,2.5324,197.19,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731012130038,2.5324,197.19,197.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731012131537,2.5324,197.19,197.15,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012132535,7.78153905,197.19,197.06,2.47127863]
["bitfinex-derivatives","SOLF0:USTF0",1731012132739,2.533,197.15,197.1,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731012132940,2.533,197.15,197.11,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012133240,7.78153905,197.17,197.11,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012133432,7.78153905,197.19,197.13,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012133834,2.5328,197.17,197.13,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012134040,7.78153905,197.19,197.13,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012134238,51.42865169,197.22,197.18,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012135238,51.42865169,197.22,197.17,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012136046,7.78153905,197.23,197.17,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012136433,4.5359,197.27,197.17,10.31413905]
["bitfinex-derivatives","SOLF0:USTF0",1731012136637,7.78153905,197.22,197.17,10.31413905]
["bitfinex-derivatives","SOLF0:USTF0",1731012136835,1.2159,197.27,197.18,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012137145,7.78153905,197.25,197.18,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012137443,2.532,197.23,197.19,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731012137943,2.5322,197.21,197.17,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731012138241,2.5322,197.21,197.17,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012138631,2.5322,197.21,197.16,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731012138837,2.5322,197.21,197.16,10.31423905]
["bitfinex-derivatives","SOLF0:USTF0",1731012139344,2.5324,197.2,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731012139544,7.78153905,197.19,197.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731012139841,7.78153905,197.19,197.14,10.28083905]
["bitfinex-derivatives","SOLF0:USTF0",1731012140045,2.5326,197.18,197.14,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012140433,2.5328,197.17,197.12,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731012140638,7.78153905,197.19,197.12,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012141149,2.5328,197.17,197.12,10.31483905]
["bitfinex-derivatives","SOLF0:USTF0",1731012142553,2.5328,197.17,197.13,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731012143957,1.2159,197.27,197.16,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012143958,2.5323,197.2,197.16,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012144256,7.78153905,197.23,197.15,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731012144458,2.5325,197.19,197.15,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731012144756,7.78153905,197.19,197.14,10.31453905]
["bitfinex-derivatives","SOLF0:USTF0",1731012145857,2.5327,197.17,197.13,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731012146259,2.5327,197.17,197.12,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012146460,2.5327,197.17,197.12,10.31483905]
["bitfinex-derivatives","SOLF0:USTF0",1731012147255,2.533,197.15,197.09,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731012147559,7.78153905,197.18,197.13,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012147961,2.5327,197.17,197.13,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012149959,2.5328,197.16,197.13,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012150358,7.78153905,197.16,197.08,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731012150558,2.533,197.15,197.08,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731012150761,2.533,197.15,197.11,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012151259,2.533,197.15,197.1,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731012151460,2.533,197.15,197.1,10.31503905]
["bitfinex-derivatives","SOLF0:USTF0",1731012155867,3.32,197.22,197.08,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731012155868,2.5332,197.13,197.08,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1731012156066,2.5332,197.13,197.08,12.82363905]
["bitfinex-derivatives","SOLF0:USTF0",1731012156367,10.31473905,197.13,197.08,12.82363905]
["bitfinex-derivatives","SOLF0:USTF0",1731012156971,10.31473905,197.13,197.08,10.31523905]
["bitfinex-derivatives","SOLF0:USTF0",1731012157767,10.31473905,197.13,197.08,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012157968,10.31473905,197.13,197.09,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731012159561,10.31473905,197.13,197.08,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012159562,10.31473905,197.13,197.08,10.31523905]
["bitfinex-derivatives","SOLF0:USTF0",1731012160263,2.5333,197.12,197.08,10.31523905]
["bitfinex-derivatives","SOLF0:USTF0",1731012161468,10.31473905,197.13,197.08,10.31523905]
["bitfinex-derivatives","SOLF0:USTF0",1731012161869,7.78153905,197.13,197.08,10.31523905]
["bitfinex-derivatives","SOLF0:USTF0",1731012162066,2.5333,197.12,197.08,10.31523905]
["bitfinex-derivatives","SOLF0:USTF0",1731012163368,2.5334,197.11,197.08,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012165966,2.5335,197.1,197.05,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012166175,7.78153905,197.09,197.05,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012166878,7.78153905,197.09,196.98,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1731012167077,7.78153905,197.07,197.03,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012167269,7.78153905,197.07,196.99,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731012167577,51.45058403,197.13,197.01,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731012167771,7.78153905,197.06,197.01,10.31623905]
["bitfinex-derivatives","SOLF0:USTF0",1731012168478,10.31563905,197.06,197.01,10.31623905]
["bitfinex-derivatives","SOLF0:USTF0",1731012169276,7.78153905,197.06,196.99,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731012169471,2.5343,197.05,197.0,10.31633905]
["bitfinex-derivatives","SOLF0:USTF0",1731012171366,51.45517292,197.11,197.02,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012171574,51.45517292,197.11,197.04,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012171872,7.78153905,197.09,197.02,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731012172070,7.78153905,197.07,197.03,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012172271,51.45517292,197.11,196.99,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731012172477,2.5337,197.09,197.03,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012172672,7.78153905,197.08,197.03,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012173067,2.5341,197.06,197.03,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012173275,7.78153905,197.1,197.05,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012173475,2.5337,197.09,197.05,10.31563905]
["bitfinex-derivatives","SOLF0:USTF0",1731012173671,2.5337,197.09,196.99,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731012173672,7.78153905,197.09,197.03,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012173972,7.78153905,197.09,197.01,2.59145737]
["bitfinex-derivatives","SOLF0:USTF0",1731012174174,7.78153905,197.09,197.02,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012174365,2.5339,197.08,197.04,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012175774,7.78153905,197.07,197.04,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012176676,7.78153905,197.07,197.02,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012176877,7.78153905,197.06,197.03,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731012177077,7.78153905,197.06,197.01,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012177583,2.5342,197.05,197.01,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012177881,7.78153905,197.04,196.99,9.03713905]
["bitfinex-derivatives","SOLF0:USTF0",1731012178180,10.31583905,197.04,197.0,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012178386,7.78153905,197.04,197.0,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012179879,10.31583905,197.04,197.0,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012180076,7.78153905,197.04,196.99,9.03713905]
["bitfinex-derivatives","SOLF0:USTF0",1731012180288,7.78153905,197.04,197.0,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731012180487,10.31593905,197.04,197.0,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731012180781,7.78153905,197.04,196.99,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1731012180981,2.5344,197.03,196.99,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1731012181178,7.78153905,197.02,196.99,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1731012181379,7.78153905,197.02,196.97,8.98033905]
["bitfinex-derivatives","SOLF0:USTF0",1731012182081,7.78153905,197.02,196.98,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731012182284,10.31623905,197.02,196.97,8.98033905]
["bitfinex-derivatives","SOLF0:USTF0",1731012182678,7.78153905,197.04,196.99,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012182889,2.5345,197.03,196.99,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012183584,2.5346,197.02,196.97,8.98033905]
["bitfinex-derivatives","SOLF0:USTF0",1731012183779,7.78153905,197.01,196.97,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731012183979,2.5349,197.0,196.95,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731012184175,2.5349,197.0,196.96,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012184583,2.5349,197.0,196.94,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1731012184788,2.5349,197.0,196.94,9.03783905]
["bitfinex-derivatives","SOLF0:USTF0",1731012184985,7.78153905,197.01,196.94,9.03783905]
["bitfinex-derivatives","SOLF0:USTF0",1731012185185,3.3,197.07,196.94,9.03783905]
["bitfinex-derivatives","SOLF0:USTF0",1731012185186,10.31653905,196.99,196.94,9.03783905]
["bitfinex-derivatives","SOLF0:USTF0",1731012185386,10.31653905,196.99,196.94,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012185680,51.47234249,197.04,196.69,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1731012185681,7.78153905,196.94,196.69,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1731012185886,7.78153905,196.94,196.87,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012186078,2.5359,196.92,196.87,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012186279,3.3,197.01,196.87,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012186483,3.3,197.01,196.9,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012186787,7.78153905,196.97,196.9,10.31763905]
["bitfinex-derivatives","SOLF0:USTF0",1731012187483,2.5355,196.96,196.92,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731012187979,10.31673905,196.97,196.92,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731012188986,7.78153905,196.97,196.88,2.58224123]
["bitfinex-derivatives","SOLF0:USTF0",1731012189183,10.31703905,196.95,196.9,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731012189583,7.78153905,196.94,196.89,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012189783,10.31713905,196.94,196.89,10.31773905]
["bitfinex-derivatives","SOLF0:USTF0",1731012190183,54.78441312,197.0,196.92,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012190387,7.78153905,196.98,196.92,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012190780,7.78153905,196.96,196.91,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012191691,7.78153905,196.94,196.89,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731012191891,7.78153905,196.94,196.89,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012192292,7.78153905,196.94,196.9,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731012193689,10.31713905,196.94,196.89,10.31763905]
["bitfinex-derivatives","SOLF0:USTF0",1731012194493,10.31703905,196.96,196.91,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731012194689,51.48441312,197.0,196.91,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012194891,7.78153905,196.97,196.91,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012195099,7.78153905,196.97,196.93,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731012195581,7.78153905,196.97,196.93,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012195783,7.78153905,196.99,196.94,10.31703905]
["bitfinex-derivatives","SOLF0:USTF0",1731012196293,1.2,197.1,196.96,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731012196599,7.78153905,197.01,196.96,10.31673905]
["bitfinex-derivatives","SOLF0:USTF0",1731012197195,7.78153905,197.01,196.96,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012197394,10.31623905,197.01,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731012197595,7.78153905,197.01,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731012199092,7.78153905,196.99,196.92,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1731012199288,7.78153905,196.99,196.94,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012199699,7.78153905,196.99,196.92,6.0851712]
["bitfinex-derivatives","SOLF0:USTF0",1731012199900,7.78153905,196.99,196.94,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012200693,7.78153905,196.99,196.92,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1731012200893,7.78153905,196.97,196.93,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012201390,7.78153905,196.97,196.93,10.31723905]
["bitfinex-derivatives","SOLF0:USTF0",1731012201597,7.78153905,196.97,196.92,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1731012201902,7.78153905,196.96,196.91,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012202097,3.3,197.05,196.91,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012202299,7.78153905,196.98,196.91,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012203097,2.5352,196.97,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731012203298,3.3,197.05,196.94,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012203604,10.31653905,196.99,196.94,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012203804,7.78153905,196.99,196.94,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012204207,7.78153905,196.97,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731012205709,10.31673905,196.97,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731012206112,7.78153905,196.97,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731012206714,7.78153905,196.99,196.93,10.31723905]
["bitfinex-derivatives","SOLF0:USTF0",1731012207215,7.78153905,196.99,196.94,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731012207408,1.2,197.1,196.95,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012207611,3.3,197.05,196.95,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012207915,2.5349,197.0,196.97,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012208111,3.3,197.05,196.97,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012208317,2.5343,197.05,197.0,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012208517,7.78153905,197.05,197.0,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012208910,2.5344,197.04,196.99,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731012209118,2.5344,197.04,196.99,10.31643905]
["bitfinex-derivatives","SOLF0:USTF0",1731012210514,2.5344,197.04,196.99,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012210721,2.5344,197.04,197.0,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012212022,7.78153905,197.03,197.0,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012212416,7.78153905,197.03,196.99,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012212614,7.78153905,197.03,197.0,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012213214,7.78153905,197.03,196.99,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012213417,7.78153905,197.03,196.99,10.31643905]
["bitfinex-derivatives","SOLF0:USTF0",1731012214317,2.5346,197.02,196.98,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731012214623,7.78153905,197.01,196.96,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012214823,7.78153905,197.01,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731012215118,7.78153905,197.01,196.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731012215325,2.535,196.99,196.94,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012215523,7.78153905,197.0,196.93,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012215824,2.5353,196.97,196.92,10.31733905]
["bitfinex-derivatives","SOLF0:USTF0",1731012216417,2.5354,196.96,196.92,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012216722,3.3,197.02,196.9,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012216926,7.78153905,196.96,196.9,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012217121,10.31693905,196.96,196.91,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731012220123,2.5356,196.95,196.9,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731012221225,7.78153905,196.94,196.88,54.7951176]
["bitfinex-derivatives","SOLF0:USTF0",1731012221732,2.5359,196.92,196.88,44.47727855]
["bitfinex-derivatives","SOLF0:USTF0",1731012221930,10.31743905,196.92,196.88,44.47727855]
["bitfinex-derivatives","SOLF0:USTF0",1731012222527,2.5359,196.92,196.89,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012222719,7.78153905,196.94,196.9,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731012222924,10.31703905,196.95,196.9,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731012223128,7.78153905,196.97,196.9,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012223322,10.31673905,196.97,196.91,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731012223525,7.78153905,196.97,196.91,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731012223729,2.5354,196.96,196.91,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731012223921,7.78153905,196.95,196.91,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731012224324,10.31703905,196.95,196.91,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731012225230,7.78153905,196.95,196.91,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731012226130,7.78153905,196.95,196.84,2.53949344]
["bitfinex-derivatives","SOLF0:USTF0",1731012226325,2.5357,196.94,196.89,10.31773905]
["bitfinex-derivatives","SOLF0:USTF0",1731012228828,2.5357,196.94,196.9,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731012229129,10.31683905,196.97,196.91,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012229725,2.5354,196.96,196.92,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731012230134,7.78153905,196.97,196.91,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012230437,10.31713905,196.95,196.91,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731012235832,10.31713905,196.95,196.92,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731012236536,7.78153905,196.95,196.89,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012236930,7.78153905,196.98,196.92,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731012237130,2.5354,196.96,196.92,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731012237329,7.78153905,196.98,196.92,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731012237528,3.3,196.99,196.92,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731012237529,10.31673905,196.97,196.92,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731012237935,50.84130268,197.01,196.96,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731012238137,7.78153905,197.0,196.96,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731012239739,2.535,196.99,196.96,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731012240843,2.535,196.99,196.95,10.31693905]
["bitfinex-derivatives","SOLF0:USTF0",1731012241537,10.31663905,196.98,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731012241743,7.78153905,196.96,196.9,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1731012241940,7.78153905,196.96,196.9,10.21443905]
["bitfinex-derivatives","SOLF0:USTF0",1731012242539,7.78153905,196.96,196.9,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1731012242737,2.5354,196.96,196.92,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731012242943,7.78153905,196.97,196.91,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012243443,10.31703905,196.95,196.91,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012244336,10.31703905,196.95,196.91,10.31753905]
["bitfinex-derivatives","SOLF0:USTF0",1731012245440,7.78153905,196.96,196.92,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731012245641,7.78153905,196.96,196.92,10.31743905]
["bitfinex-derivatives","SOLF0:USTF0",1731012245838,50.84130268,197.01,196.92,10.31743905]
["bitfinex-derivatives","SOLF0:USTF0",1731012246035,7.78153905,196.98,196.92,10.31743905]
["bitfinex-derivatives","SOLF0:USTF0",1731012246236,2.5352,196.97,196.92,10.31743905]
["bitfinex-derivatives","SOLF0:USTF0",1731012246937,7.78153905,196.98,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731012247633,7.78153905,196.96,196.92,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731012248954,7.78153905,196.95,196.91,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731012249745,7.78153905,196.95,196.9,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731012249746,10.31703905,196.95,196.9,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731012251740,7.78153905,196.91,196.85,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731012252050,7.78153905,196.91,196.86,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012252244,7.78153905,196.91,196.85,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1731012252444,7.78153905,196.85,196.64,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1731012252743,7.78153905,196.83,196.77,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012253344,7.78153905,196.84,196.77,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012253742,7.78153905,196.84,196.78,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731012254550,7.78153905,196.84,196.78,10.31913905]
["bitfinex-derivatives","SOLF0:USTF0",1731012254757,10.31843905,196.84,196.78,10.31913905]
["bitfinex-derivatives","SOLF0:USTF0",1731012255053,13.59843905,196.84,196.78,10.31913905]
["bitfinex-derivatives","SOLF0:USTF0",1731012255255,13.59843905,196.84,196.78,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731012255455,13.59843905,196.84,196.78,10.31913905]
["bitfinex-derivatives","SOLF0:USTF0",1731012255848,3.28,196.84,196.72,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1731012256052,7.78153905,196.81,196.72,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1731012256263,7.78153905,196.81,196.75,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012257158,2.5372,196.82,196.76,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012257459,10.31873905,196.82,196.76,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012257647,10.31873905,196.82,196.76,10.31943905]
["bitfinex-derivatives","SOLF0:USTF0",1731012258853,2.5372,196.82,196.76,10.31943905]
["bitfinex-derivatives","SOLF0:USTF0",1731012259361,10.31873905,196.82,196.76,10.31943905]
["bitfinex-derivatives","SOLF0:USTF0",1731012260150,7.78153905,196.76,196.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731012260350,7.78153905,196.76,196.7,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012261158,5.8178,196.77,196.71,10.32003905]
["bitfinex-derivatives","SOLF0:USTF0",1731012261344,13.59933905,196.77,196.71,10.32003905]
["bitfinex-derivatives","SOLF0:USTF0",1731012261546,50.48383806,196.79,196.73,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012261858,3.28,196.78,196.74,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012262758,3.28,196.78,196.74,10.31963905]
["bitfinex-derivatives","SOLF0:USTF0",1731012263346,50.48383806,196.79,196.74,10.31963905]
["bitfinex-derivatives","SOLF0:USTF0",1731012263547,3.28,196.79,196.77,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012263755,3.28,196.79,196.66,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731012263756,3.28,196.79,196.7,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1731012263950,7.78153905,196.78,196.7,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1731012264157,3.28,196.79,196.74,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731012264355,11.06153905,196.79,196.75,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012266152,2.5378,196.77,196.7,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1731012266359,7.78153905,196.76,196.71,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012266555,7.78153905,196.76,196.65,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1731012266857,1.219,196.82,196.73,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012267160,7.78153905,196.79,196.73,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012267551,10.31913905,196.79,196.73,10.31973905]
["bitfinex-derivatives","SOLF0:USTF0",1731012268753,7.78153905,196.79,196.73,10.31973905]
["bitfinex-derivatives","SOLF0:USTF0",1731012269056,2.5377,196.78,196.73,10.31973905]
["bitfinex-derivatives","SOLF0:USTF0",1731012269264,7.78153905,196.77,196.73,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731012269862,7.78153905,196.75,196.59,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1731012270060,4.5892,196.81,196.59,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1731012270061,7.78153905,196.73,196.68,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012270364,2.5379,196.76,196.7,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012270557,7.78153905,196.77,196.71,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012270760,7.78153905,196.77,196.7,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012271164,2.5379,196.76,196.7,10.32013905]
["bitfinex-derivatives","SOLF0:USTF0",1731012271556,2.5379,196.76,196.7,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012272259,1.2892,196.81,196.66,2.57914135]
["bitfinex-derivatives","SOLF0:USTF0",1731012272463,3.28,196.77,196.72,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012272662,7.78153905,196.75,196.67,6.20582353]
["bitfinex-derivatives","SOLF0:USTF0",1731012272965,7.78153905,196.75,196.71,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731012273362,7.78153905,196.75,196.7,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012273960,7.78153905,196.75,196.71,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731012279771,7.78153905,196.75,196.67,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1731012279965,7.78153905,196.73,196.68,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012280768,7.78153905,196.73,196.69,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731012280966,7.78153905,196.73,196.67,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731012281169,10.31993905,196.72,196.66,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012281369,10.31993905,196.72,196.67,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731012282768,7.78153905,196.72,196.65,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012282970,2.5386,196.71,196.65,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012283373,7.78153905,196.7,196.65,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012283672,7.78153905,196.7,196.66,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731012283875,7.78153905,196.66,196.6,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012284272,10.32053905,196.68,196.62,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012284576,7.78153905,196.69,196.63,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012284963,10.32043905,196.69,196.63,10.32103905]
["bitfinex-derivatives","SOLF0:USTF0",1731012285366,7.78153905,196.69,196.63,10.32103905]
["bitfinex-derivatives","SOLF0:USTF0",1731012285975,7.78153905,196.68,196.63,10.32103905]
["bitfinex-derivatives","SOLF0:USTF0",1731012286573,10.32053905,196.68,196.63,10.32103905]
["bitfinex-derivatives","SOLF0:USTF0",1731012286971,7.78153905,196.64,196.47,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1731012287170,10.32113905,196.64,196.57,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012287872,10.32113905,196.64,196.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731012288875,7.78153905,196.64,196.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731012291487,2.5393,196.65,196.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731012291686,7.78153905,196.64,196.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731012292685,7.78153905,196.64,196.61,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731012292991,2.5394,196.65,196.61,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731012294380,10.32053905,196.68,196.62,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012294588,11.06153905,196.7,196.64,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012295182,7.78153905,196.7,196.64,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012295389,7.78153905,196.68,196.63,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012295794,7.78153905,196.68,196.63,10.32103905]
["bitfinex-derivatives","SOLF0:USTF0",1731012295795,10.32053905,196.68,196.63,10.32103905]
["bitfinex-derivatives","SOLF0:USTF0",1731012296087,344.0,196.81,196.66,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012296291,7.78153905,196.74,196.7,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012296487,7.78153905,196.77,196.72,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012296885,7.78153905,196.79,196.74,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012297287,10.31883905,196.81,196.76,7.78153905]
["bitfinex-derivatives","SOLF0:USTF0",1731012297588,3.28,196.82,196.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731012297791,12.18268742,196.83,196.7,15.46268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012297985,2.5375,196.79,196.7,15.46268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012298694,2.5378,196.77,196.71,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731012298887,12.18268742,196.8,196.71,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731012299685,12.18268742,196.8,196.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731012300292,2.5378,196.77,196.7,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1731012300490,12.18268742,196.8,196.7,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1731012300685,12.18268742,196.8,196.7,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731012300990,12.18268742,196.8,196.68,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012301196,2.538,196.76,196.71,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731012302090,2.5378,196.78,196.73,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731012302491,2.5376,196.79,196.74,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731012302803,15.46268742,196.82,196.74,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731012303100,15.46268742,196.82,196.7,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012303397,3.28,196.82,196.76,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731012303597,2.5374,196.81,196.76,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731012303987,3.28,196.82,196.76,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731012304187,2.5374,196.8,196.75,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731012304493,12.18268742,196.81,196.69,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012305688,12.18268742,196.84,196.72,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012305892,12.18268742,196.84,196.73,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731012306090,2.5373,196.81,196.75,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731012306293,12.18268742,196.82,196.73,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731012307198,12.18268742,196.79,196.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731012307400,15.46268742,196.79,196.66,14.68718742]
["bitfinex-derivatives","SOLF0:USTF0",1731012307585,2.5378,196.77,196.71,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731012307790,2.5378,196.77,196.66,14.68718742]
["bitfinex-derivatives","SOLF0:USTF0",1731012308304,15.46268742,196.79,196.66,14.68718742]
["bitfinex-derivatives","SOLF0:USTF0",1731012308305,12.18268742,196.76,196.66,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731012308798,12.18268742,196.76,196.67,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012309296,2.538,196.75,196.69,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731012309598,12.18268742,196.76,196.69,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731012310091,14.72068742,196.76,196.69,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731012311086,2.5381,196.75,196.69,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731012312100,2.5381,196.75,196.66,14.68718742]
["bitfinex-derivatives","SOLF0:USTF0",1731012312101,12.18268742,196.76,196.68,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731012312395,12.18268742,196.76,196.66,14.68718742]
["bitfinex-derivatives","SOLF0:USTF0",1731012312597,14.72068742,196.76,196.69,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731012312785,50.48277606,196.81,196.66,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731012312987,50.48277606,196.81,196.72,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012313292,12.18268742,196.86,196.74,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012313601,15.46268742,196.88,196.77,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012313793,2.5364,196.88,196.8,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012313988,3.28,196.9,196.82,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012314196,3.28,196.93,196.82,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012315300,3.28,196.93,196.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731012315301,3.28,196.93,196.83,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012316198,12.18268742,196.92,196.8,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012316402,2.5367,196.86,196.81,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731012317002,2.5367,196.86,196.79,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731012317700,2.5367,196.86,196.78,13.41288742]
["bitfinex-derivatives","SOLF0:USTF0",1731012317996,2.5367,196.86,196.8,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731012319096,2.5367,196.86,196.81,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731012319295,2.5367,196.86,196.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731012319296,12.18268742,196.92,196.8,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012319896,2.5363,196.89,196.83,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731012320504,2.5361,196.9,196.84,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731012321002,3.28,196.92,196.82,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012321400,2.5361,196.9,196.85,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731012322795,2.5361,196.9,196.82,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012323001,2.5361,196.9,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731012328403,2.5361,196.91,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731012328600,3.28,196.92,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731012329102,349.0683,197.06,196.85,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012329313,7.05964919,197.0,196.92,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012329506,12.18268742,197.05,196.95,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012329803,12.18268742,197.08,196.98,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731012330004,12.18268742,197.08,196.95,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012330197,2.5342,197.05,197.0,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012330408,12.18268742,197.08,196.96,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1731012330799,2.5343,197.04,197.0,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012330997,12.18268742,197.08,197.0,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012331806,2.5343,197.05,197.0,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012332007,12.18268742,197.08,196.99,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731012332512,2.5343,197.04,196.99,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731012332907,2.5343,197.04,196.96,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1731012333114,12.18268742,197.05,196.93,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1731012333310,12.18268742,197.02,196.93,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1731012333612,12.18268742,197.02,196.91,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012333907,12.18268742,197.02,196.91,15.44268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012334112,2.5352,196.98,196.92,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731012335704,2.5352,196.98,196.91,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012335904,2.5352,196.98,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731012336207,2.5353,196.97,196.88,16.63968742]
["bitfinex-derivatives","SOLF0:USTF0",1731012336604,2.5353,196.97,196.9,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731012337008,12.18268742,197.0,196.88,13.37968742]
["bitfinex-derivatives","SOLF0:USTF0",1731012337308,2.5354,196.96,196.89,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731012337705,15.44268742,196.98,196.89,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731012338012,2.5355,196.95,196.89,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731012338409,2.5356,196.94,196.87,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1731012338609,2.5356,196.94,196.86,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012339413,2.5359,196.92,196.86,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012340812,2.5359,196.92,196.86,14.71928742]
["bitfinex-derivatives","SOLF0:USTF0",1731012341408,15.44268742,196.98,196.86,14.71928742]
["bitfinex-derivatives","SOLF0:USTF0",1731012341613,2.5361,196.9,196.84,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731012342118,2.5361,196.9,196.85,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731012343916,2.5361,196.9,196.84,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731012344124,2.5364,196.88,196.83,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731012345218,2.5364,196.88,196.82,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1731012345515,12.18268742,196.9,196.79,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012346516,12.18268742,196.9,196.81,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731012346517,2.5366,196.86,196.81,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731012349423,15.44268742,196.92,196.82,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012349624,3.26,196.92,196.77,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731012349823,3.26,196.92,196.82,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012350124,2.5364,196.88,196.83,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731012350428,3.26,196.92,196.82,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012350620,2.5365,196.87,196.82,14.71978742]
["bitfinex-derivatives","SOLF0:USTF0",1731012351133,2.5364,196.88,196.82,14.71978742]
["bitfinex-derivatives","SOLF0:USTF0",1731012352125,2.5362,196.89,196.84,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731012352326,2.5362,196.89,196.82,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012352621,2.5362,196.89,196.83,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731012352826,2.5362,196.89,196.82,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012353124,3.26,196.92,196.82,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012353325,2.5364,196.88,196.84,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731012354524,2.5364,196.88,196.83,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731012354720,2.5367,196.86,196.82,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012356721,2.5367,196.86,196.82,14.71978742]
["bitfinex-derivatives","SOLF0:USTF0",1731012357321,2.5367,196.86,196.8,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012357528,12.18268742,196.91,196.8,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012357529,2.5369,196.84,196.8,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012358229,67.39581427,196.91,196.8,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012358731,67.39581427,196.91,196.83,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731012358926,67.39581427,196.91,196.8,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012359324,15.88318742,196.91,196.82,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731012359525,15.88318742,196.91,196.8,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012359925,15.88318742,196.91,196.81,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731012360726,2.5369,196.84,196.81,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731012361228,51.51498358,196.9,196.84,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731012361632,2.5364,196.88,196.84,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731012361822,2.5364,196.88,196.85,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731012362019,2.5362,196.89,196.82,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012362224,13.41178742,196.96,196.85,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012362433,12.18268742,196.99,196.88,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012362636,3.26,196.97,196.88,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012363131,2.5357,196.93,196.88,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012363530,53.79861049,196.97,196.88,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012363726,12.18268742,196.94,196.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731012364035,12.18268742,196.94,196.82,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012364233,2.5365,196.87,196.82,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012364536,3.26,196.91,196.79,15.44268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012364833,2.5369,196.85,196.8,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731012365026,2.5369,196.85,196.79,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012365228,2.5366,196.87,196.82,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731012365426,2.5366,196.87,196.81,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012365427,3.26,196.91,196.81,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012366029,2.5366,196.86,196.82,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731012367527,2.5368,196.85,196.82,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731012367727,12.18268742,196.89,196.79,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731012368033,12.18268742,196.89,196.78,13.35058742]
["bitfinex-derivatives","SOLF0:USTF0",1731012368224,2.5368,196.85,196.8,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731012373130,12.18268742,196.89,196.78,13.35058742]
["bitfinex-derivatives","SOLF0:USTF0",1731012373337,12.18268742,196.86,196.77,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1731012373534,7.07807996,196.92,196.71,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1731012373535,12.18268742,196.83,196.71,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1731012373734,2.5377,196.78,196.73,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731012376333,12.18268742,196.81,196.71,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1731012376334,2.538,196.76,196.71,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1731012378835,12.18268742,196.78,196.69,12.18268742]
["bitfinex-derivatives","SOLF0:USTF0",1731012379037,12.18268742,196.78,196.68,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1731012379344,2.394,196.81,196.68,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731012379548,2.5381,196.76,196.71,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731012381142,2.5381,196.75,196.7,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731012382452,2.5381,196.75,196.68,13.38678742]
["bitfinex-derivatives","SOLF0:USTF0",1731012382640,2.5381,196.75,196.7,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731012384649,2.5381,196.75,196.71,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731012387248,2.5381,196.75,196.7,7.80129703]
["bitfinex-derivatives","SOLF0:USTF0",1731012387550,7.80129703,196.74,196.68,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731012387741,7.80129703,196.74,196.68,9.00539703]
["bitfinex-derivatives","SOLF0:USTF0",1731012387941,10.33959703,196.74,196.7,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731012388346,2.5083,196.84,196.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731012388347,7.80129703,196.72,196.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731012388541,2.5389,196.69,196.64,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731012388740,7.80129703,196.68,196.63,7.80129703]
["bitfinex-derivatives","SOLF0:USTF0",1731012389151,2.5392,196.67,196.63,7.80129703]
["bitfinex-derivatives","SOLF0:USTF0",1731012389350,2.5392,196.67,196.62,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731012391949,2.5393,196.66,196.62,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731012392850,2.5393,196.66,196.61,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731012396257,3.26,196.71,196.61,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731012396258,15.4458458,196.71,196.61,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731012397058,2.5393,196.66,196.61,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731012397558,2.5392,196.66,196.62,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731012399867,2.5395,196.64,196.59,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731012400050,3.26,196.71,196.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731012400051,12.1858458,196.66,196.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731012400250,12.1858458,196.66,196.55,12.1858458]
["bitfinex-derivatives","SOLF0:USTF0",1731012400656,3.26,196.65,196.53,15.9640458]
["bitfinex-derivatives","SOLF0:USTF0",1731012400854,3.26,196.65,196.56,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731012400855,2.5399,196.61,196.56,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731012401054,12.1858458,196.64,196.53,15.9640458]
["bitfinex-derivatives","SOLF0:USTF0",1731012401250,2.5404,196.57,196.53,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1731012401662,12.1858458,196.61,196.53,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731012401854,2.5403,196.59,196.54,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731012403052,2.5404,196.57,196.51,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731012404261,2.5405,196.56,196.51,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731012405259,3.26,196.58,196.53,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731012406456,5.8003,196.58,196.53,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731012408063,5.8003,196.58,196.51,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731012408258,2.5404,196.57,196.48,15.9544458]
["bitfinex-derivatives","SOLF0:USTF0",1731012408658,2.5404,196.57,196.52,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731012409663,2.54,196.6,196.55,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731012409854,7.80815567,196.58,196.55,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731012410060,7.80815567,196.58,196.53,7.80815567]
["bitfinex-derivatives","SOLF0:USTF0",1731012410569,7.80815567,196.58,196.54,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731012411565,7.80815567,196.58,196.53,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731012411765,7.80815567,196.56,196.53,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731012412261,7.80815567,196.56,196.52,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731012413869,7.80815567,196.58,196.52,7.80815567]
["bitfinex-derivatives","SOLF0:USTF0",1731012414072,7.80815567,196.58,196.54,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731012415171,2.5402,196.59,196.54,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731012415371,7.80815567,196.58,196.54,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731012416859,10.34845567,196.58,196.54,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731012417566,7.80815567,196.58,196.55,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731012418276,7.80815567,196.58,196.48,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1731012418471,7.80815567,196.57,196.52,7.80815567]
["bitfinex-derivatives","SOLF0:USTF0",1731012418872,7.80815567,196.57,196.53,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731012420267,7.80815567,196.57,196.54,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731012420670,10.34845567,196.58,196.54,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731012420872,3.26,196.66,196.57,7.80815567]
["bitfinex-derivatives","SOLF0:USTF0",1731012421072,7.80815567,196.61,196.55,7.80815567]
["bitfinex-derivatives","SOLF0:USTF0",1731012421268,7.80815567,196.61,196.48,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1731012421269,7.80815567,196.6,196.54,7.80815567]
["bitfinex-derivatives","SOLF0:USTF0",1731012421583,10.34815567,196.6,196.55,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731012422089,10.34815567,196.6,196.54,7.80815567]
["bitfinex-derivatives","SOLF0:USTF0",1731012422090,7.80815567,196.58,196.47,2.48175679]
["bitfinex-derivatives","SOLF0:USTF0",1731012422274,7.80815567,196.58,196.52,7.80815567]
["bitfinex-derivatives","SOLF0:USTF0",1731012422676,7.80815567,196.58,196.54,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731012423385,11.06815567,196.6,196.55,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731012423588,3.26,196.6,196.56,7.80815567]
["bitfinex-derivatives","SOLF0:USTF0",1731012423786,7.80815567,196.62,196.56,7.80815567]
["bitfinex-derivatives","SOLF0:USTF0",1731012423787,7.80815567,196.62,196.57,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731012424198,7.80815567,196.63,196.58,7.80815567]
["bitfinex-derivatives","SOLF0:USTF0",1731012424487,7.80815567,196.63,196.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731012424691,7.80815567,196.64,196.58,7.80815567]
["bitfinex-derivatives","SOLF0:USTF0",1731012424891,7.80815567,196.64,196.6,10.34805567]
["bitfinex-derivatives","SOLF0:USTF0",1731012425188,7.80815567,196.66,196.6,7.80815567]
["bitfinex-derivatives","SOLF0:USTF0",1731012425396,12.18697551,196.7,196.59,12.18697551]
["bitfinex-derivatives","SOLF0:USTF0",1731012425584,2.5391,196.68,196.6,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1731012425787,2.5391,196.68,196.6,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1731012425991,15.44697551,196.7,196.6,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1731012426288,12.18697551,196.73,196.62,12.18697551]
["bitfinex-derivatives","SOLF0:USTF0",1731012426896,2.5386,196.71,196.65,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731012427185,2.5386,196.71,196.62,12.18697551]
["bitfinex-derivatives","SOLF0:USTF0",1731012427892,12.18697551,196.73,196.62,12.18697551]
["bitfinex-derivatives","SOLF0:USTF0",1731012428095,14.72527551,196.73,196.67,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731012429588,12.18697551,196.75,196.64,12.18697551]
["bitfinex-derivatives","SOLF0:USTF0",1731012429787,12.18697551,196.75,196.64,15.44697551]
["bitfinex-derivatives","SOLF0:USTF0",1731012430296,12.18697551,196.75,196.7,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731012430790,2.5382,196.74,196.68,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731012431383,3.26,196.78,196.6,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1731012431384,12.18697551,196.73,196.6,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1731012431590,12.18697551,196.73,196.6,19.11807551]
["bitfinex-derivatives","SOLF0:USTF0",1731012431995,2.5388,196.7,196.6,19.11807551]
["bitfinex-derivatives","SOLF0:USTF0",1731012433095,2.5388,196.7,196.65,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731012437192,15.44697551,196.73,196.65,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731012437987,2.5387,196.71,196.65,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731012440293,2.5389,196.69,196.6,15.85807551]
["bitfinex-derivatives","SOLF0:USTF0",1731012441404,2.539,196.68,196.6,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1731012441598,12.18697551,196.67,196.6,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1731012441796,12.18697551,196.67,196.56,12.18697551]
["bitfinex-derivatives","SOLF0:USTF0",1731012442108,2.5393,196.66,196.6,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731012442499,2.5393,196.66,196.56,12.18697551]
["bitfinex-derivatives","SOLF0:USTF0",1731012442800,12.18697551,196.67,196.56,12.18697551]
["bitfinex-derivatives","SOLF0:USTF0",1731012443003,14.72607551,196.67,196.62,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731012444300,2.5393,196.66,196.62,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731012444501,2.5393,196.66,196.6,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731012445304,2.5393,196.66,196.61,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731012447395,12.18697551,196.67,196.56,12.18697551]
["bitfinex-derivatives","SOLF0:USTF0",1731012447601,7.80142811,196.65,196.62,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731012447803,3.6433,196.72,196.61,7.80142811]
["bitfinex-derivatives","SOLF0:USTF0",1731012447997,2.5388,196.7,196.64,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731012448306,3.26,196.71,196.63,7.80142811]
["bitfinex-derivatives","SOLF0:USTF0",1731012448307,7.80142811,196.69,196.63,7.80142811]
["bitfinex-derivatives","SOLF0:USTF0",1731012448809,7.80142811,196.69,196.65,7.80142811]
["bitfinex-derivatives","SOLF0:USTF0",1731012449011,7.80142811,196.76,196.68,7.80142811]
["bitfinex-derivatives","SOLF0:USTF0",1731012449306,7.80142811,196.76,196.71,7.80142811]
["bitfinex-derivatives","SOLF0:USTF0",1731012449610,10.33942811,196.76,196.71,7.80142811]
["bitfinex-derivatives","SOLF0:USTF0",1731012449800,7.80142811,196.76,196.71,7.80142811]
["bitfinex-derivatives","SOLF0:USTF0",1731012450107,7.80142811,196.75,196.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731012450307,7.80142811,196.75,196.68,7.80142811]
["bitfinex-derivatives","SOLF0:USTF0",1731012450695,10.33962811,196.75,196.68,7.80142811]
["bitfinex-derivatives","SOLF0:USTF0",1731012451207,10.33962811,196.75,196.68,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731012451407,2.5383,196.74,196.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731012451603,12.19251139,196.76,196.64,15.43251139]
["bitfinex-derivatives","SOLF0:USTF0",1731012452504,2.5386,196.71,196.64,15.43251139]
["bitfinex-derivatives","SOLF0:USTF0",1731012452707,2.5386,196.71,196.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731012453004,2.5389,196.69,196.63,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731012453308,2.5389,196.69,196.6,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731012454012,2.5389,196.69,196.64,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731012458909,2.5389,196.69,196.65,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731012459817,2.539,196.68,196.65,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731012465820,12.19251139,196.68,196.6,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731012466320,12.19251139,196.65,196.6,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731012466521,12.19251139,196.65,196.58,42.87707989]
["bitfinex-derivatives","SOLF0:USTF0",1731012466716,12.19251139,196.65,196.56,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1731012466912,2.5399,196.61,196.58,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731012467114,2.5399,196.61,196.53,14.65831139]
["bitfinex-derivatives","SOLF0:USTF0",1731012467523,2.5399,196.61,196.57,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731012468117,2.5399,196.61,196.53,14.65831139]
["bitfinex-derivatives","SOLF0:USTF0",1731012469723,2.5399,196.61,196.56,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731012470419,2.5396,196.63,196.58,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731012470632,15.43251139,196.65,196.56,12.19251139]
["bitfinex-derivatives","SOLF0:USTF0",1731012470922,3.24,196.65,196.56,12.19251139]
["bitfinex-derivatives","SOLF0:USTF0",1731012471224,3.24,196.65,196.6,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731012471518,11.04163571,196.65,196.6,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012471719,7.80163571,196.67,196.61,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012472620,3.24,196.69,196.61,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012472621,10.34063571,196.68,196.61,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012473210,10.34063571,196.68,196.64,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731012474418,7.80163571,196.68,196.63,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012474623,7.80163571,196.66,196.62,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731012475920,7.80163571,196.64,196.56,44.95899018]
["bitfinex-derivatives","SOLF0:USTF0",1731012476117,10.34123571,196.64,196.59,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012476323,7.80163571,196.64,196.59,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012476717,2.5396,196.63,196.59,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012476924,2.5396,196.63,196.59,10.34173571]
["bitfinex-derivatives","SOLF0:USTF0",1731012478430,2.5396,196.63,196.59,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012478622,2.5396,196.63,196.59,10.34173571]
["bitfinex-derivatives","SOLF0:USTF0",1731012479429,2.5396,196.63,196.59,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731012479727,2.5396,196.63,196.59,10.34173571]
["bitfinex-derivatives","SOLF0:USTF0",1731012482526,2.5394,196.65,196.61,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731012482717,7.80163571,196.67,196.61,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012483124,2.5393,196.66,196.62,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731012483731,7.80163571,196.67,196.62,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731012484030,2.5393,196.65,196.62,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731012484235,7.80163571,196.67,196.62,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731012484931,10.34073571,196.67,196.64,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731012485229,11.04163571,196.69,196.64,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731012486223,2.5392,196.66,196.62,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731012486421,7.80163571,196.65,196.61,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012486721,7.80163571,196.65,196.59,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012487117,10.34103571,196.65,196.61,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731012487523,10.34103571,196.65,196.59,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012488133,10.34103571,196.65,196.61,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012488335,10.34103571,196.65,196.62,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731012492433,10.34133571,196.63,196.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731012492737,7.80163571,196.65,196.59,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012493136,2.5396,196.63,196.6,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731012496845,7.80163571,196.65,196.61,10.34143571]
["bitfinex-derivatives","SOLF0:USTF0",1731012496846,2.5394,196.65,196.61,10.34143571]
["bitfinex-derivatives","SOLF0:USTF0",1731012497041,7.11566538,196.68,196.61,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012497244,10.34063571,196.68,196.63,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012497950,10.34063571,196.68,196.63,10.34123571]
["bitfinex-derivatives","SOLF0:USTF0",1731012498149,2.5391,196.67,196.63,10.34123571]
["bitfinex-derivatives","SOLF0:USTF0",1731012498354,50.86965427,196.69,196.64,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012498649,15.23,196.81,196.59,2.56191574]
["bitfinex-derivatives","SOLF0:USTF0",1731012498650,7.80163571,196.73,196.68,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012499039,3.24,196.76,196.69,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731012499240,7.80163571,196.75,196.7,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012499757,10.33993571,196.73,196.67,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012500047,10.33993571,196.73,196.68,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731012500245,7.80163571,196.74,196.69,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012501650,10.33983571,196.74,196.61,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1731012501856,2.5382,196.74,196.71,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012502454,6.97225026,196.75,196.71,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012502657,2.538,196.75,196.71,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012502853,7.80163571,196.76,196.71,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012503156,7.80163571,196.78,196.72,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012503357,2.5378,196.77,196.72,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012503559,7.80163571,196.78,196.72,10.34003571]
["bitfinex-derivatives","SOLF0:USTF0",1731012503750,21.5355329,196.78,196.72,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012503949,2.5377,196.78,196.74,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012504352,13.5024023,196.83,196.76,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012504554,13.5024023,196.84,196.78,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012504750,13.5024023,196.84,196.78,10.33923571]
["bitfinex-derivatives","SOLF0:USTF0",1731012505350,16.0394023,196.84,196.78,10.33923571]
["bitfinex-derivatives","SOLF0:USTF0",1731012505552,87.27690668,196.85,196.78,10.33923571]
["bitfinex-derivatives","SOLF0:USTF0",1731012505955,7.80163571,196.81,196.76,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731012506162,7.80163571,196.81,196.76,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012506457,7.80163571,196.84,196.78,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012506657,2.5373,196.81,196.78,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012506860,2.5373,196.81,196.77,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012507057,7.80163571,196.82,196.77,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012508652,2.5373,196.81,196.77,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012509359,2.5373,196.81,196.76,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012509659,7.80163571,196.78,196.73,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012509862,3.24,196.81,196.73,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012510052,7.80163571,196.79,196.73,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012510360,2.5378,196.78,196.73,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012511259,2.5376,196.79,196.74,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012511452,7.80163571,196.8,196.74,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012512859,2.5378,196.77,196.72,10.34003571]
["bitfinex-derivatives","SOLF0:USTF0",1731012514060,2.5378,196.77,196.72,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731012514259,2.5377,196.78,196.75,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012516465,7.80163571,196.8,196.7,48.23877114]
["bitfinex-derivatives","SOLF0:USTF0",1731012516466,2.5379,196.77,196.72,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731012516660,2.5379,196.77,196.73,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012517253,7.80163571,196.78,196.73,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012517456,7.80163571,196.76,196.7,50.77737114]
["bitfinex-derivatives","SOLF0:USTF0",1731012517658,7.80163571,196.76,196.71,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012517856,3.24,196.81,196.73,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012518057,2.538,196.76,196.73,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012518254,7.80163571,196.83,196.75,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012518555,7.80163571,196.83,196.78,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012519358,2.5366,196.86,196.81,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012519568,7.80163571,196.87,196.81,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012520063,2.5368,196.85,196.81,7.80163571]
["bitfinex-derivatives","SOLF0:USTF0",1731012520465,7.80163571,196.87,196.81,10.33883571]
["bitfinex-derivatives","SOLF0:USTF0",1731012521361,2.5366,196.86,196.81,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731012521557,50.82142033,196.89,196.79,12.17529918]
["bitfinex-derivatives","SOLF0:USTF0",1731012521761,50.82142033,196.89,196.82,12.17529918]
["bitfinex-derivatives","SOLF0:USTF0",1731012521965,344.0,197.04,196.82,12.17529918]
["bitfinex-derivatives","SOLF0:USTF0",1731012522268,12.17529918,196.97,196.87,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731012522466,2.5359,196.92,196.87,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731012524466,2.5362,196.9,196.85,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731012524668,12.17529918,196.95,196.82,12.17529918]
["bitfinex-derivatives","SOLF0:USTF0",1731012525262,2.5364,196.88,196.82,12.17529918]
["bitfinex-derivatives","SOLF0:USTF0",1731012525664,2.5365,196.87,196.82,12.17529918]
["bitfinex-derivatives","SOLF0:USTF0",1731012525866,3.22,196.91,196.8,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1731012526068,3.22,196.91,196.82,12.17529918]
["bitfinex-derivatives","SOLF0:USTF0",1731012526267,2.5365,196.87,196.82,14.71239918]
["bitfinex-derivatives","SOLF0:USTF0",1731012526669,3.22,196.91,196.82,12.17529918]
["bitfinex-derivatives","SOLF0:USTF0",1731012526868,2.5368,196.85,196.82,12.17529918]
["bitfinex-derivatives","SOLF0:USTF0",1731012527061,2.5368,196.85,196.8,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1731012528474,3.22,196.91,196.8,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1731012528475,2.537,196.84,196.8,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1731012531468,2.5373,196.81,196.77,15.39529918]
["bitfinex-derivatives","SOLF0:USTF0",1731012531670,2.5373,196.81,196.77,12.17529918]
["bitfinex-derivatives","SOLF0:USTF0",1731012531870,12.17529918,196.89,196.77,12.17529918]
["bitfinex-derivatives","SOLF0:USTF0",1731012532672,2.5369,196.85,196.79,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731012532973,12.17529918,196.89,196.79,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731012533179,2.5369,196.84,196.8,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731012533477,3.22,196.91,196.77,12.17529918]
["bitfinex-derivatives","SOLF0:USTF0",1731012533678,12.17529918,196.9,196.77,12.17529918]
["bitfinex-derivatives","SOLF0:USTF0",1731012533982,12.17529918,196.9,196.8,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731012534478,2.5368,196.85,196.8,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731012534679,2.5368,196.85,196.82,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731012534883,2.5368,196.85,196.79,12.17529918]
["bitfinex-derivatives","SOLF0:USTF0",1731012535581,3.22,196.89,196.82,12.17529918]
["bitfinex-derivatives","SOLF0:USTF0",1731012535878,2.5365,196.87,196.82,12.17529918]
["bitfinex-derivatives","SOLF0:USTF0",1731012536785,2.5365,196.87,196.83,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731012536983,2.5367,196.86,196.82,12.17529918]
["bitfinex-derivatives","SOLF0:USTF0",1731012538477,2.5367,196.86,196.82,14.71239918]
["bitfinex-derivatives","SOLF0:USTF0",1731012538677,2.537,196.84,196.8,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1731012540378,2.537,196.84,196.8,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1731012541385,2.537,196.84,196.82,7.79220624]
["bitfinex-derivatives","SOLF0:USTF0",1731012541681,2.537,196.84,196.81,7.79220624]
["bitfinex-derivatives","SOLF0:USTF0",1731012542381,7.79220624,196.85,196.81,7.79220624]
["bitfinex-derivatives","SOLF0:USTF0",1731012542580,2.5371,196.83,196.81,7.79220624]
["bitfinex-derivatives","SOLF0:USTF0",1731012542977,51.50710596,196.93,196.75,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731012542978,2.5375,196.79,196.75,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731012543175,7.79220624,196.81,196.75,10.23590624]
["bitfinex-derivatives","SOLF0:USTF0",1731012543784,2.5377,196.78,196.75,10.23590624]
["bitfinex-derivatives","SOLF0:USTF0",1731012543982,2.5377,196.78,196.75,7.79220624]
["bitfinex-derivatives","SOLF0:USTF0",1731012545384,2.5377,196.78,196.71,13.40312537]
["bitfinex-derivatives","SOLF0:USTF0",1731012545785,2.5377,196.78,196.73,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731012546577,2.5374,196.8,196.75,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731012547378,2.5374,196.8,196.74,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012547584,2.5373,196.81,196.76,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731012548184,2.5372,196.82,196.75,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731012548381,12.18432537,196.85,196.74,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012548783,3.22,196.86,196.76,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012549393,2.5369,196.84,196.78,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731012549787,3.22,196.86,196.78,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731012549983,2.5371,196.83,196.78,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731012551283,2.5371,196.83,196.79,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731012552088,2.5369,196.84,196.79,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731012554396,51.50710596,196.93,196.82,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012554589,12.94956312,196.92,196.82,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012554791,51.50710596,196.93,196.84,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012555186,2.5361,196.91,196.85,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731012555493,51.50710596,196.93,196.84,14.69998533]
["bitfinex-derivatives","SOLF0:USTF0",1731012555888,2.5358,196.93,196.87,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731012556082,12.18432537,196.95,196.84,14.69998533]
["bitfinex-derivatives","SOLF0:USTF0",1731012556289,12.18432537,196.95,196.84,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012556795,2.5361,196.91,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731012556991,12.18432537,196.95,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731012557193,2.5362,196.9,196.85,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731012557492,2.5362,196.9,196.8,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1731012557493,12.18432537,196.93,196.8,6.21276798]
["bitfinex-derivatives","SOLF0:USTF0",1731012557795,2.5365,196.87,196.83,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731012558196,2.5365,196.87,196.82,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731012558393,2.5367,196.86,196.8,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1731012558797,15.40432537,196.9,196.8,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1731012558992,2.5369,196.84,196.8,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1731012560195,2.5366,196.87,196.82,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731012560598,15.40432537,196.9,196.82,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731012560995,2.5366,196.86,196.82,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731012562704,3.22,196.9,196.82,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012562899,2.5364,196.88,196.83,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731012563199,54.72443108,196.94,196.82,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012563401,2.5362,196.9,196.84,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731012563800,2.5363,196.89,196.84,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731012565803,2.5363,196.89,196.85,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731012566594,2.5363,196.89,196.82,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012566595,2.5363,196.89,196.84,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731012567405,2.5363,196.89,196.82,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012567602,2.5362,196.9,196.85,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731012568507,2.536,196.91,196.86,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731012568800,15.40432537,196.95,196.84,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012569001,6.71562496,196.97,196.84,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012569205,4.36730669,197.03,196.84,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012569206,18.67501688,197.13,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731012569398,18.67501688,197.13,196.96,27.40432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012569399,2.4348,197.15,197.05,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012569594,2.4348,197.15,197.07,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012569798,2.4348,197.15,197.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731012570000,4.9677,197.15,197.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731012570414,2.4348,197.15,197.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731012570907,2.4348,197.15,197.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731012571604,2.5331,197.14,197.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731012571799,2.4348,197.15,197.0,45.01324977]
["bitfinex-derivatives","SOLF0:USTF0",1731012572006,2.4348,197.15,197.02,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012572204,2.5332,197.13,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731012572401,2.5332,197.13,197.05,1.26746014]
["bitfinex-derivatives","SOLF0:USTF0",1731012572602,2.5332,197.13,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731012572815,2.5332,197.13,197.05,1.26747404]
["bitfinex-derivatives","SOLF0:USTF0",1731012573012,2.5332,197.13,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731012573307,2.5332,197.13,197.05,1.26747404]
["bitfinex-derivatives","SOLF0:USTF0",1731012573499,2.5332,197.13,197.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731012573700,2.5332,197.13,197.05,3.80167243]
["bitfinex-derivatives","SOLF0:USTF0",1731012573900,2.5332,197.13,197.05,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012574306,2.5332,197.13,197.06,1.26745671]
["bitfinex-derivatives","SOLF0:USTF0",1731012574507,2.5332,197.13,197.05,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012574906,2.4348,197.15,197.0,45.01324977]
["bitfinex-derivatives","SOLF0:USTF0",1731012575106,2.5334,197.11,197.03,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731012575506,2.5334,197.11,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731012575806,14.71762537,197.12,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731012576713,2.5333,197.12,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731012576911,14.61912537,197.15,197.0,45.01324977]
["bitfinex-derivatives","SOLF0:USTF0",1731012577102,12.18432537,197.11,197.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731012577614,14.71782537,197.11,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731012579612,2.5335,197.11,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731012580703,2.5336,197.1,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731012580909,12.18432537,197.14,197.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731012581406,2.5335,197.11,197.05,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012581705,12.18432537,197.14,197.05,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012582808,2.5336,197.1,197.05,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012583004,12.18432537,197.09,196.98,1.26741251]
["bitfinex-derivatives","SOLF0:USTF0",1731012583200,1.1916,197.08,196.97,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012583401,12.18432537,197.06,196.97,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012583604,2.4966,197.05,196.97,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012584013,2.5346,197.02,196.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731012584209,2.5346,197.02,196.97,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731012584808,2.4966,197.05,196.94,17.87346951]
["bitfinex-derivatives","SOLF0:USTF0",1731012584809,2.5349,196.99,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731012585114,2.5349,196.99,196.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731012585613,2.5349,196.99,196.95,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731012585814,2.5349,196.99,196.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731012586706,2.5349,196.99,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731012587015,2.5348,197.0,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731012587513,2.5349,196.99,196.93,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731012587712,12.18432537,197.04,196.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731012588111,2.5352,196.98,196.92,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1731012589015,5.6966,197.05,196.96,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012589217,2.5347,197.02,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731012590613,2.5347,197.02,196.96,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012590913,2.535,196.99,196.94,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012591711,12.18432537,197.02,196.91,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012592310,12.18432537,197.02,196.92,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731012592719,12.18432537,197.02,196.91,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012592920,2.5352,196.98,196.92,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731012593122,12.18432537,197.02,196.91,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012593317,2.5352,196.98,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731012595223,12.18432537,197.02,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731012596416,2.5354,196.96,196.91,14.72022537]
["bitfinex-derivatives","SOLF0:USTF0",1731012596623,12.18432537,196.99,196.89,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012596827,12.18432537,196.96,196.86,45.04575454]
["bitfinex-derivatives","SOLF0:USTF0",1731012597024,2.442,196.95,196.87,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012597219,2.442,196.95,196.87,14.73726527]
["bitfinex-derivatives","SOLF0:USTF0",1731012597418,2.442,196.95,196.9,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012597723,4.9776,196.95,196.91,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731012597924,2.442,196.95,196.91,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731012598226,2.442,196.95,196.87,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012598419,2.5358,196.92,196.87,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012598619,2.442,196.95,196.87,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012599014,2.5356,196.94,196.89,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731012599222,2.442,196.95,196.89,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731012599620,2.5354,196.96,196.91,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731012599820,2.5354,196.96,196.9,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012600234,1.2488,196.98,196.9,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012600421,1.2488,196.98,196.85,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012600422,12.18432537,196.96,196.85,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012600720,1.2488,196.98,196.88,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012600721,13.43312537,196.98,196.88,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012601729,2.5354,196.95,196.9,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731012602227,13.43312537,196.98,196.9,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731012602427,13.43312537,196.98,196.88,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012602628,13.43312537,196.98,196.92,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731012602825,13.43312537,196.98,196.88,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012603025,13.43312537,196.98,196.85,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012603219,13.43312537,196.98,196.88,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731012603621,2.5358,196.92,196.85,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012603822,12.18432537,196.96,196.85,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012604127,2.536,196.9,196.85,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012604436,3.2,196.95,196.85,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012604623,2.5363,196.88,196.83,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012605221,2.5363,196.88,196.84,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731012606030,2.5363,196.87,196.84,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731012606726,12.18432537,196.93,196.85,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731012606932,12.18432537,196.93,196.83,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012607226,3.2,196.95,196.83,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012607432,3.2,196.95,196.87,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731012608129,2.5359,196.91,196.87,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731012608330,3.2,196.95,196.87,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731012608820,3.2,196.95,196.86,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012609226,1.2488,196.98,196.86,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012609426,3.2,196.97,196.86,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012610034,2.5357,196.93,196.87,2.5723668]
["bitfinex-derivatives","SOLF0:USTF0",1731012610431,3.2,196.97,196.87,2.5723668]
["bitfinex-derivatives","SOLF0:USTF0",1731012610739,3.2,196.97,196.89,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731012611030,2.5354,196.95,196.9,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731012611233,4.4488,196.98,196.89,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012611532,4.4488,196.98,196.89,14.76581416]
["bitfinex-derivatives","SOLF0:USTF0",1731012611732,52.65456386,197.0,196.91,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012611933,51.48926386,197.0,196.94,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012612321,51.48926386,197.0,196.96,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731012612628,12.18432537,197.03,196.9,14.70292537]
["bitfinex-derivatives","SOLF0:USTF0",1731012613334,12.18432537,197.03,196.94,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731012613629,12.18432537,197.05,196.93,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012613834,2.5346,197.01,196.96,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731012614527,6.8313,197.06,196.98,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731012615428,2.5342,197.04,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731012615629,12.18432537,197.09,196.98,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012615834,19.05932537,197.14,197.01,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012616129,2.5337,197.08,197.04,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731012616335,2.5337,197.08,197.01,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012616638,2.5337,197.08,197.02,2.54468638]
["bitfinex-derivatives","SOLF0:USTF0",1731012616835,2.5334,197.1,197.03,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012617423,19.05932537,197.14,197.06,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731012617630,2.5333,197.11,197.06,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731012621842,2.5335,197.1,197.05,15.38432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012622734,2.5332,197.12,197.05,15.38432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012623332,2.5332,197.12,197.06,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731012623541,2.5332,197.12,197.05,15.38432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012623739,2.5332,197.12,197.07,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012624837,2.5332,197.12,197.08,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731012627034,12.18432537,197.18,197.07,15.38432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012627229,0.75821418,197.17,197.07,15.38432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012627437,0.75821418,197.17,197.07,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012627734,2.5331,197.13,197.08,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731012627941,2.5331,197.13,197.08,14.71782537]
["bitfinex-derivatives","SOLF0:USTF0",1731012628133,12.18432537,197.18,197.08,14.71782537]
["bitfinex-derivatives","SOLF0:USTF0",1731012628332,0.75825023,197.17,197.08,14.71782537]
["bitfinex-derivatives","SOLF0:USTF0",1731012628842,2.5332,197.12,197.08,14.71782537]
["bitfinex-derivatives","SOLF0:USTF0",1731012629944,2.5332,197.12,197.08,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731012630344,12.18432537,197.16,197.03,5.72490311]
["bitfinex-derivatives","SOLF0:USTF0",1731012630544,12.18432537,197.16,197.03,17.90922848]
["bitfinex-derivatives","SOLF0:USTF0",1731012631042,2.5335,197.1,197.05,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731012632245,12.18432537,197.16,197.05,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731012632446,2.5336,197.09,197.05,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731012633441,2.5336,197.09,197.05,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012633640,2.5336,197.09,197.05,14.71822537]
["bitfinex-derivatives","SOLF0:USTF0",1731012634443,12.18432537,197.18,197.05,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012634643,0.75828427,197.17,197.11,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012634842,3.7785,197.19,197.11,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012635043,0.75831821,197.18,197.11,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012635244,2.5327,197.15,197.11,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012635640,2.5327,197.15,197.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731012635839,2.5327,197.15,197.1,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012636240,2.5327,197.15,197.12,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731012640159,2.5325,197.18,197.12,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012640363,12.18432537,197.3,197.16,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012640562,0.75852685,197.29,197.2,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012640955,0.75852685,197.29,197.22,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012641157,2.5311,197.28,197.23,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731012641551,14.63792537,197.32,197.22,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012641756,2.5312,197.27,197.21,14.71632537]
["bitfinex-derivatives","SOLF0:USTF0",1731012641955,14.63792537,197.32,197.21,14.71632537]
["bitfinex-derivatives","SOLF0:USTF0",1731012642162,0.75897759,197.31,197.21,15.36432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012642361,14.63792537,197.32,197.21,15.36432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012643155,2.5313,197.27,197.23,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731012643364,2.5313,197.27,197.21,15.36432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012643662,14.63792537,197.32,197.21,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012643857,14.63792537,197.32,197.21,15.36432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012644053,2.5312,197.27,197.22,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731012645067,14.63792537,197.32,197.21,15.36432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012645261,14.63792537,197.32,197.21,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012645463,0.75892951,197.31,197.21,15.36432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012646468,12.18432537,197.3,197.18,14.62992537]
["bitfinex-derivatives","SOLF0:USTF0",1731012646668,12.18432537,197.3,197.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731012647065,12.18432537,197.3,197.19,5.76211454]
["bitfinex-derivatives","SOLF0:USTF0",1731012647266,12.18432537,197.3,197.19,8.29431454]
["bitfinex-derivatives","SOLF0:USTF0",1731012648070,2.5317,197.23,197.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731012648265,12.18432537,197.27,197.17,2.49700659]
["bitfinex-derivatives","SOLF0:USTF0",1731012648570,12.18432537,197.27,197.16,15.36432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012648868,12.18432537,197.27,197.17,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731012649567,2.5319,197.22,197.17,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731012651059,2.532,197.21,197.17,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731012651860,2.5318,197.23,197.19,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012652065,51.41441587,197.29,197.19,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012652672,2.5316,197.25,197.2,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731012653074,51.41441587,197.29,197.19,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012653273,2.5315,197.25,197.21,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731012653470,51.41441587,197.29,197.19,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012653775,2.5313,197.26,197.22,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731012655761,2.5316,197.24,197.2,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731012656076,2.5316,197.24,197.19,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012656382,51.41441587,197.29,197.19,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012656873,2.5316,197.24,197.2,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731012657578,2.5316,197.25,197.2,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731012657770,2.5316,197.25,197.19,12.18432537]
["bitfinex-derivatives","SOLF0:USTF0",1731012658869,2.5316,197.25,197.21,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731012661379,2.5316,197.25,197.21,10.30837089]
["bitfinex-derivatives","SOLF0:USTF0",1731012662378,2.5312,197.28,197.23,10.30807089]
["bitfinex-derivatives","SOLF0:USTF0",1731012662680,46.87854243,197.42,197.27,7.77647089]
["bitfinex-derivatives","SOLF0:USTF0",1731012662975,7.77647089,197.33,197.27,7.77647089]
["bitfinex-derivatives","SOLF0:USTF0",1731012663374,12.15500428,197.36,197.27,2.57955296]
["bitfinex-derivatives","SOLF0:USTF0",1731012663578,2.5304,197.34,197.29,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731012663774,12.15500428,197.38,197.3,2.47066833]
["bitfinex-derivatives","SOLF0:USTF0",1731012664881,2.5305,197.33,197.29,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731012665182,2.5305,197.33,197.3,2.49447101]
["bitfinex-derivatives","SOLF0:USTF0",1731012666982,2.5306,197.32,197.3,2.49447101]
["bitfinex-derivatives","SOLF0:USTF0",1731012667676,2.5306,197.32,197.28,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731012668079,12.15500428,197.38,197.28,2.58333698]
["bitfinex-derivatives","SOLF0:USTF0",1731012668277,2.5307,197.31,197.27,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731012668473,2.5307,197.31,197.27,5.09605564]
["bitfinex-derivatives","SOLF0:USTF0",1731012668679,2.5307,197.31,197.27,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731012669276,2.5307,197.31,197.27,5.10896726]
["bitfinex-derivatives","SOLF0:USTF0",1731012669483,2.5307,197.31,197.27,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731012669985,2.5307,197.31,197.27,5.02617763]
["bitfinex-derivatives","SOLF0:USTF0",1731012670688,2.5302,197.35,197.28,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731012670874,12.15500428,197.38,197.28,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731012671386,12.15500428,197.38,197.29,2.58030415]
["bitfinex-derivatives","SOLF0:USTF0",1731012671984,2.5307,197.32,197.29,2.58030415]
["bitfinex-derivatives","SOLF0:USTF0",1731012672284,2.5307,197.32,197.27,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731012672479,2.5307,197.32,197.27,5.1183404]
["bitfinex-derivatives","SOLF0:USTF0",1731012672681,2.5307,197.32,197.27,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731012673284,2.5307,197.32,197.27,5.12441706]
["bitfinex-derivatives","SOLF0:USTF0",1731012673482,2.5309,197.29,197.26,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1731012673678,12.15500428,197.35,197.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731012673882,12.15500428,197.35,197.27,2.55878262]
["bitfinex-derivatives","SOLF0:USTF0",1731012674885,2.5308,197.3,197.27,2.55878262]
["bitfinex-derivatives","SOLF0:USTF0",1731012678593,2.5308,197.3,197.27,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731012678888,2.5308,197.3,197.28,2.59385497]
["bitfinex-derivatives","SOLF0:USTF0",1731012679291,2.4754,197.34,197.25,15.33500428]
["bitfinex-derivatives","SOLF0:USTF0",1731012680387,2.5308,197.3,197.26,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731012680586,2.5308,197.3,197.27,2.54232824]
["bitfinex-derivatives","SOLF0:USTF0",1731012681884,2.5307,197.31,197.27,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731012682089,2.5307,197.31,197.28,2.55524117]
["bitfinex-derivatives","SOLF0:USTF0",1731012684383,2.5309,197.3,197.26,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731012684688,2.5309,197.3,197.27,2.5081449]
["bitfinex-derivatives","SOLF0:USTF0",1731012685390,2.5309,197.29,197.27,2.5081449]
["bitfinex-derivatives","SOLF0:USTF0",1731012685587,7.77312424,197.3,197.18,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1731012685793,7.77312424,197.3,197.25,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012686092,2.5312,197.28,197.26,2.56664583]
["bitfinex-derivatives","SOLF0:USTF0",1731012686293,7.77312424,197.3,197.25,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012686899,7.77312424,197.31,197.26,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012687589,2.531,197.29,197.26,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012687894,7.77312424,197.31,197.26,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012688094,2.5312,197.28,197.26,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012688895,7.77312424,197.31,197.26,10.26012799]
["bitfinex-derivatives","SOLF0:USTF0",1731012689191,2.531,197.29,197.26,10.26012799]
["bitfinex-derivatives","SOLF0:USTF0",1731012689592,7.77312424,197.33,197.28,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012689988,2.4754,197.34,197.28,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012690196,10.24852424,197.34,197.28,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012690400,2.5307,197.32,197.29,2.47434209]
["bitfinex-derivatives","SOLF0:USTF0",1731012690696,10.24852424,197.34,197.29,2.47434209]
["bitfinex-derivatives","SOLF0:USTF0",1731012690899,2.5306,197.32,197.29,2.47434209]
["bitfinex-derivatives","SOLF0:USTF0",1731012691501,2.5307,197.31,197.29,2.47434209]
["bitfinex-derivatives","SOLF0:USTF0",1731012693503,2.5306,197.32,197.3,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012694302,2.4754,197.34,197.3,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012694500,7.77312424,197.36,197.3,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012694701,2.4174,197.39,197.3,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012694905,7.77312424,197.34,197.29,10.24746633]
["bitfinex-derivatives","SOLF0:USTF0",1731012695205,10.30352424,197.34,197.29,10.24746633]
["bitfinex-derivatives","SOLF0:USTF0",1731012695402,7.77312424,197.32,197.29,2.47434209]
["bitfinex-derivatives","SOLF0:USTF0",1731012695603,10.30372424,197.32,197.29,2.47434209]
["bitfinex-derivatives","SOLF0:USTF0",1731012695802,10.30372424,197.32,197.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731012696110,10.30372424,197.32,197.28,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012696302,10.30372424,197.32,197.28,10.33596468]
["bitfinex-derivatives","SOLF0:USTF0",1731012697703,7.77312424,197.29,197.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731012697904,7.77312424,197.29,197.23,10.30482424]
["bitfinex-derivatives","SOLF0:USTF0",1731012698113,7.77312424,197.31,197.25,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012698305,2.5309,197.3,197.26,2.52156556]
["bitfinex-derivatives","SOLF0:USTF0",1731012698503,2.4174,197.39,197.27,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012698705,7.77312424,197.35,197.29,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012698895,2.5305,197.33,197.31,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012699097,7.77312424,197.37,197.31,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012699501,2.5303,197.34,197.31,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012699701,2.4174,197.39,197.31,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012699904,7.77312424,197.38,197.32,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012700801,2.5302,197.35,197.31,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012701000,7.77312424,197.31,197.17,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1731012701306,2.4174,197.39,197.22,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012701307,7.77312424,197.27,197.22,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012701804,2.5316,197.24,197.2,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012703504,2.5316,197.24,197.2,10.30512424]
["bitfinex-derivatives","SOLF0:USTF0",1731012704299,7.77312424,197.29,197.23,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012704810,2.5313,197.26,197.23,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012705304,2.3938,197.3,197.16,5.01668842]
["bitfinex-derivatives","SOLF0:USTF0",1731012705613,2.3938,197.3,197.17,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012705614,10.30502424,197.22,197.17,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012705909,10.30502424,197.22,197.18,2.5349934]
["bitfinex-derivatives","SOLF0:USTF0",1731012707112,10.30502424,197.22,197.18,10.30811764]
["bitfinex-derivatives","SOLF0:USTF0",1731012707706,2.5324,197.19,197.14,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731012707903,2.5324,197.19,197.16,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012708499,2.5319,197.22,197.18,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012708699,7.77312424,197.23,197.18,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012709407,4.3267,197.29,197.21,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012709614,7.77312424,197.26,197.21,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012710200,2.5316,197.24,197.21,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012711911,1.1667,197.29,197.21,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012712120,2.3938,197.3,197.25,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012712407,2.5311,197.28,197.25,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012712608,10.16692424,197.3,197.25,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012712811,7.77312424,197.25,197.14,2.4767468]
["bitfinex-derivatives","SOLF0:USTF0",1731012713112,2.5321,197.2,197.16,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012714812,2.5321,197.2,197.16,10.30572424]
["bitfinex-derivatives","SOLF0:USTF0",1731012715618,2.532,197.21,197.18,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012715821,7.77312424,197.23,197.18,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012716821,1.2665,197.26,197.19,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012717022,9.03962424,197.26,197.19,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012717227,2.5317,197.24,197.2,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731012717627,9.03962424,197.26,197.21,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012717827,2.5315,197.25,197.21,10.30512424]
["bitfinex-derivatives","SOLF0:USTF0",1731012718126,1.2665,197.26,197.21,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012718317,1.2665,197.26,197.21,10.30502424]
["bitfinex-derivatives","SOLF0:USTF0",1731012718318,10.30462424,197.25,197.21,10.30502424]
["bitfinex-derivatives","SOLF0:USTF0",1731012718718,7.77312424,197.25,197.2,2.48193613]
["bitfinex-derivatives","SOLF0:USTF0",1731012718920,7.77312424,197.25,197.19,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012719123,7.77312424,197.23,197.18,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012719927,7.77312424,197.21,197.16,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012720432,7.77312424,197.19,197.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731012720622,7.77312424,197.19,197.13,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012720826,2.5325,197.17,197.15,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012721142,7.77312424,197.21,197.17,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012722126,2.5322,197.2,197.16,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731012722334,7.77312424,197.2,197.14,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012722830,2.5325,197.17,197.14,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012723030,7.77312424,197.18,197.12,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012723234,7.77312424,197.16,197.1,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012723533,7.77312424,197.14,197.04,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1731012723734,7.77312424,197.14,197.08,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012723921,2.5331,197.13,197.08,10.30672424]
["bitfinex-derivatives","SOLF0:USTF0",1731012725732,2.5331,197.13,197.09,10.30662424]
["bitfinex-derivatives","SOLF0:USTF0",1731012726232,3.7853,197.15,197.11,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012726735,1.2524,197.15,197.09,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012726925,7.77312424,197.14,197.09,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012727130,2.5336,197.09,197.05,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731012727327,2.5336,197.09,197.06,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012728125,2.5334,197.11,197.06,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012728331,7.77312424,197.12,197.06,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012728632,7.77312424,197.14,197.07,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012728827,7.77312424,197.14,197.09,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012729728,7.77312424,197.14,197.08,10.30672424]
["bitfinex-derivatives","SOLF0:USTF0",1731012729932,7.77312424,197.14,197.08,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012730328,2.5333,197.11,197.08,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012730730,7.77312424,197.1,196.85,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1731012730936,2.5338,197.07,197.03,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012731138,7.77312424,197.08,197.0,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731012731336,7.77312424,197.08,197.01,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012731538,1.1757,197.07,197.01,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012731732,7.77312424,197.06,196.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731012731938,7.77312424,197.06,196.99,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012732334,2.5343,197.03,196.99,7.77312424]
["bitfinex-derivatives","SOLF0:USTF0",1731012732836,2.5344,197.02,196.98,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012733040,2.5344,197.02,196.98,10.30792424]
["bitfinex-derivatives","SOLF0:USTF0",1731012733238,7.77312424,197.02,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731012733538,3.16,197.05,196.97,12.17138699]
["bitfinex-derivatives","SOLF0:USTF0",1731012734236,3.16,197.05,196.94,12.17138699]
["bitfinex-derivatives","SOLF0:USTF0",1731012734841,2.5348,197.0,196.95,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731012737540,2.5345,197.02,196.98,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012737845,3.16,197.05,196.97,12.17138699]
["bitfinex-derivatives","SOLF0:USTF0",1731012738144,2.5344,197.02,196.98,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012738546,3.16,197.06,196.97,12.17138699]
["bitfinex-derivatives","SOLF0:USTF0",1731012738743,2.5343,197.04,197.0,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731012739845,2.5342,197.04,197.0,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731012741540,3.16,197.06,196.96,12.17138699]
["bitfinex-derivatives","SOLF0:USTF0",1731012741937,2.5343,197.03,196.96,12.17138699]
["bitfinex-derivatives","SOLF0:USTF0",1731012742141,2.5343,197.03,196.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731012742442,2.5343,197.03,196.96,12.17138699]
["bitfinex-derivatives","SOLF0:USTF0",1731012742639,2.5343,197.03,196.98,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731012743554,2.5343,197.03,196.98,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012745349,2.5344,197.02,196.98,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012747043,2.5344,197.02,196.97,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731012747242,2.5342,197.04,196.96,12.17138699]
["bitfinex-derivatives","SOLF0:USTF0",1731012747648,2.5342,197.04,196.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731012747850,2.5345,197.02,196.96,12.17138699]
["bitfinex-derivatives","SOLF0:USTF0",1731012748349,2.5348,197.0,196.96,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731012748549,2.5348,197.0,196.92,2.58907192]
["bitfinex-derivatives","SOLF0:USTF0",1731012748857,3.16,197.06,196.94,12.17138699]
["bitfinex-derivatives","SOLF0:USTF0",1731012749054,2.5344,197.02,196.98,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012749552,2.5343,197.04,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731012750047,3.16,197.05,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731012750556,3.16,197.05,196.98,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012751251,2.5345,197.02,196.97,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731012751452,2.5345,197.02,196.94,12.17138699]
["bitfinex-derivatives","SOLF0:USTF0",1731012751850,2.5345,197.02,196.98,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731012753447,10.32312863,197.02,196.98,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731012753646,2.5345,197.01,196.98,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731012755661,7.78862863,197.04,196.99,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012755860,7.78862863,197.04,196.98,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012756258,2.5348,196.99,196.95,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731012756456,2.5348,196.99,196.95,10.32382863]
["bitfinex-derivatives","SOLF0:USTF0",1731012756658,7.78862863,197.0,196.95,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012756965,7.78862863,197.0,196.86,17.7219]
["bitfinex-derivatives","SOLF0:USTF0",1731012756966,2.5352,196.96,196.93,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012757759,7.78862863,196.97,196.9,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012758362,2.5354,196.94,196.91,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731012758562,7.78862863,196.97,196.91,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731012758862,2.5354,196.95,196.92,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012759062,13.47382863,196.98,196.93,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012759362,3.16,196.98,196.95,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012759754,5.695,196.98,196.95,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012759954,2.4314,197.04,196.97,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012760274,2.5347,197.01,196.97,10.32362863]
["bitfinex-derivatives","SOLF0:USTF0",1731012760958,2.5347,197.0,196.97,10.32362863]
["bitfinex-derivatives","SOLF0:USTF0",1731012763367,2.5347,197.0,196.97,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731012763566,2.5344,197.02,196.98,10.32342863]
["bitfinex-derivatives","SOLF0:USTF0",1731012764364,2.5344,197.02,196.99,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012764565,2.5341,197.05,197.01,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012764772,2.5341,197.05,197.02,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012764962,2.5341,197.05,197.02,10.32302863]
["bitfinex-derivatives","SOLF0:USTF0",1731012765159,8.97642863,197.08,197.02,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012765471,2.5338,197.07,197.03,10.32292863]
["bitfinex-derivatives","SOLF0:USTF0",1731012765867,2.5339,197.06,197.03,10.32292863]
["bitfinex-derivatives","SOLF0:USTF0",1731012766467,2.5339,197.06,197.03,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731012767264,2.5339,197.06,196.97,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1731012767265,2.5339,197.06,197.02,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731012767660,7.78862863,197.05,197.02,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731012767869,2.5342,197.04,197.0,10.32322863]
["bitfinex-derivatives","SOLF0:USTF0",1731012768966,2.5342,197.04,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731012769272,2.5342,197.04,197.0,10.32322863]
["bitfinex-derivatives","SOLF0:USTF0",1731012769866,2.5343,197.03,197.0,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012770265,7.78862863,197.05,196.97,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1731012770468,2.3759,197.1,196.99,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012770770,5.0652,197.17,197.06,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012770968,2.5334,197.1,197.07,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012771368,2.5334,197.1,197.06,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012771569,2.5336,197.09,197.06,10.32242863]
["bitfinex-derivatives","SOLF0:USTF0",1731012771770,7.78862863,197.11,197.06,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012772167,2.5337,197.08,197.04,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012773575,2.5335,197.1,197.06,10.32242863]
["bitfinex-derivatives","SOLF0:USTF0",1731012774569,2.5335,197.09,197.06,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012776978,7.78862863,197.1,197.06,10.32252863]
["bitfinex-derivatives","SOLF0:USTF0",1731012777178,2.5334,197.1,197.06,10.32252863]
["bitfinex-derivatives","SOLF0:USTF0",1731012777374,7.78862863,197.12,197.06,10.32252863]
["bitfinex-derivatives","SOLF0:USTF0",1731012777774,2.5335,197.1,197.06,10.32252863]
["bitfinex-derivatives","SOLF0:USTF0",1731012777974,7.78862863,197.12,197.06,10.32252863]
["bitfinex-derivatives","SOLF0:USTF0",1731012778576,7.78862863,197.11,197.06,10.32252863]
["bitfinex-derivatives","SOLF0:USTF0",1731012778971,2.5334,197.1,197.06,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012779178,7.78862863,197.13,197.07,10.32232863]
["bitfinex-derivatives","SOLF0:USTF0",1731012779477,7.78862863,197.15,197.09,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012779673,7.78862863,197.16,197.09,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012779878,1.1878,197.19,197.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731012779879,7.78862863,197.14,197.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731012780079,7.78862863,197.12,197.06,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012780275,2.5334,197.1,197.06,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012780480,7.78862863,197.11,197.06,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012781482,2.5335,197.1,197.06,10.32242863]
["bitfinex-derivatives","SOLF0:USTF0",1731012782772,7.78862863,197.11,197.06,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012782978,2.5337,197.08,197.04,10.32272863]
["bitfinex-derivatives","SOLF0:USTF0",1731012783183,7.78862863,197.09,197.04,10.32272863]
["bitfinex-derivatives","SOLF0:USTF0",1731012783373,7.78862863,197.09,197.04,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012783578,2.5338,197.07,197.04,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012784485,3.14,197.13,197.04,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012784686,7.78862863,197.1,197.04,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012784881,3.14,197.13,196.93,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1731012785073,10.32272863,197.06,197.02,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731012785478,7.78862863,197.06,197.0,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012785676,2.5342,197.05,197.01,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731012785877,2.5342,197.05,197.0,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012786073,2.5341,197.06,197.02,10.32302863]
["bitfinex-derivatives","SOLF0:USTF0",1731012787477,9.07152863,197.09,197.02,10.32302863]
["bitfinex-derivatives","SOLF0:USTF0",1731012787675,2.5339,197.07,197.02,10.32302863]
["bitfinex-derivatives","SOLF0:USTF0",1731012788480,2.5337,197.08,197.04,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731012789088,9.07152863,197.09,197.04,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731012789390,10.32232863,197.09,197.04,10.32272863]
["bitfinex-derivatives","SOLF0:USTF0",1731012789687,10.32232863,197.09,197.07,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012789688,2.5336,197.09,197.07,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012790090,10.16652863,197.12,197.07,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012790284,7.78862863,197.1,197.05,10.32272863]
["bitfinex-derivatives","SOLF0:USTF0",1731012790490,2.5337,197.08,197.05,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012791991,2.5337,197.08,197.05,10.32262863]
["bitfinex-derivatives","SOLF0:USTF0",1731012792980,2.5337,197.08,197.05,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731012793383,7.78862863,197.1,197.0,5.70850223]
["bitfinex-derivatives","SOLF0:USTF0",1731012793588,10.32252863,197.07,197.01,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012794192,10.32272863,197.05,197.01,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012794388,7.78862863,197.05,197.01,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012794988,2.5342,197.04,197.01,10.32322863]
["bitfinex-derivatives","SOLF0:USTF0",1731012795190,2.5342,197.04,196.99,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012795886,7.78862863,197.03,196.99,10.32332863]
["bitfinex-derivatives","SOLF0:USTF0",1731012796292,7.78862863,197.03,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731012796891,2.535,196.98,196.9,43.29804612]
["bitfinex-derivatives","SOLF0:USTF0",1731012797191,2.535,196.98,196.94,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012798085,10.32342863,197.0,196.94,10.32402863]
["bitfinex-derivatives","SOLF0:USTF0",1731012798285,2.5348,197.0,196.96,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012798489,3.14,197.02,196.9,43.29804612]
["bitfinex-derivatives","SOLF0:USTF0",1731012798490,3.14,197.02,196.98,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731012798692,2.5345,197.02,196.98,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731012799094,3.14,197.04,196.96,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012799293,7.78862863,197.01,196.92,2.59209984]
["bitfinex-derivatives","SOLF0:USTF0",1731012799486,7.78862863,197.01,196.95,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012799691,10.32322863,197.01,196.97,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731012799888,3.14,197.04,196.98,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012800095,7.78862863,197.06,197.02,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012800294,2.534,197.06,197.02,10.32302863]
["bitfinex-derivatives","SOLF0:USTF0",1731012800491,4.3386,197.07,197.02,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012801398,4.3386,197.07,197.03,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012801789,4.3386,197.07,197.02,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012802404,7.78862863,197.06,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731012802700,7.78862863,197.02,196.96,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012802902,7.78862863,197.02,196.98,7.78862863]
["bitfinex-derivatives","SOLF0:USTF0",1731012803395,2.5345,197.02,196.98,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731012806296,2.5343,197.03,196.98,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731012807502,2.5343,197.03,196.95,12.16781932]
["bitfinex-derivatives","SOLF0:USTF0",1731012807806,2.5343,197.03,196.99,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012808501,2.5341,197.05,197.01,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731012808697,1.1986,197.07,197.0,12.16781932]
["bitfinex-derivatives","SOLF0:USTF0",1731012809705,3.14,197.09,197.0,12.16781932]
["bitfinex-derivatives","SOLF0:USTF0",1731012810092,2.5338,197.07,197.04,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731012812905,2.5338,197.07,197.0,12.16781932]
["bitfinex-derivatives","SOLF0:USTF0",1731012813106,2.5338,197.07,197.03,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731012815403,3.14,197.09,197.0,12.16781932]
["bitfinex-derivatives","SOLF0:USTF0",1731012815599,2.5339,197.06,197.03,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012816409,3.14,197.1,197.0,12.16781932]
["bitfinex-derivatives","SOLF0:USTF0",1731012816604,2.5341,197.05,197.0,12.16781932]
["bitfinex-derivatives","SOLF0:USTF0",1731012817902,2.5341,197.05,197.02,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731012818609,2.5339,197.07,197.03,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012819007,2.5339,197.07,197.04,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731012820606,3.14,197.1,196.95,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1731012820607,3.14,197.1,197.02,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731012820809,3.14,197.1,196.98,12.16781932]
["bitfinex-derivatives","SOLF0:USTF0",1731012821201,2.5342,197.04,197.0,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731012821710,2.5342,197.04,196.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731012821908,12.16781932,197.09,196.94,47.87431343]
["bitfinex-derivatives","SOLF0:USTF0",1731012822100,12.16781932,197.09,196.95,12.16781932]
["bitfinex-derivatives","SOLF0:USTF0",1731012822301,18.9265832,197.09,196.95,12.16781932]
["bitfinex-derivatives","SOLF0:USTF0",1731012822506,2.5346,197.01,196.95,12.16781932]
["bitfinex-derivatives","SOLF0:USTF0",1731012823013,2.5346,197.01,196.97,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731012823212,2.5348,196.99,196.95,12.16781932]
["bitfinex-derivatives","SOLF0:USTF0",1731012823404,2.5348,196.99,196.94,42.17240295]
["bitfinex-derivatives","SOLF0:USTF0",1731012824011,2.5348,196.99,196.94,44.70780295]
["bitfinex-derivatives","SOLF0:USTF0",1731012824209,4.3286,197.04,196.97,12.16781932]
["bitfinex-derivatives","SOLF0:USTF0",1731012824403,4.3286,197.04,196.99,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012824607,3.14,197.04,196.99,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012824803,5.6743,197.04,196.99,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012825008,12.16781932,197.11,196.99,12.16781932]
["bitfinex-derivatives","SOLF0:USTF0",1731012825208,3.7049,197.12,197.02,12.16781932]
["bitfinex-derivatives","SOLF0:USTF0",1731012825412,2.5335,197.1,197.06,7.78046658]
["bitfinex-derivatives","SOLF0:USTF0",1731012826006,2.5334,197.11,197.06,7.78046658]
["bitfinex-derivatives","SOLF0:USTF0",1731012826317,11.48536658,197.12,197.06,7.78046658]
["bitfinex-derivatives","SOLF0:USTF0",1731012827318,2.5334,197.1,197.05,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731012827518,3.7049,197.12,197.05,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731012828513,2.5334,197.1,197.07,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731012828713,2.4752,197.12,197.03,14.68600539]
["bitfinex-derivatives","SOLF0:USTF0",1731012829019,2.4752,197.12,197.03,2.52807237]
["bitfinex-derivatives","SOLF0:USTF0",1731012829219,2.4752,197.12,197.02,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012829421,2.5335,197.09,197.03,5.02791174]
["bitfinex-derivatives","SOLF0:USTF0",1731012830110,2.5335,197.09,197.03,2.49371174]
["bitfinex-derivatives","SOLF0:USTF0",1731012830312,2.4752,197.12,197.04,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012830513,2.5337,197.08,197.04,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012830718,12.15793302,197.09,196.99,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012830919,2.5343,197.03,196.99,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731012831412,2.5343,197.03,196.97,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012831622,2.5343,197.03,196.98,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731012833120,12.15793302,197.06,196.97,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012833323,1.2449,197.1,196.82,2.47900659]
["bitfinex-derivatives","SOLF0:USTF0",1731012833324,12.15793302,197.04,196.82,2.47900659]
["bitfinex-derivatives","SOLF0:USTF0",1731012833625,1.2154,197.03,196.9,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012833826,2.4243,197.03,196.9,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012834030,2.5351,196.98,196.92,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731012834324,3.14,197.01,196.92,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731012834530,2.535,196.98,196.93,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731012835535,2.5347,197.0,196.95,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731012838221,2.535,196.98,196.93,14.69343302]
["bitfinex-derivatives","SOLF0:USTF0",1731012838425,2.535,196.98,196.93,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012838630,2.5352,196.97,196.92,2.56940809]
["bitfinex-derivatives","SOLF0:USTF0",1731012838831,47.39049441,197.06,196.92,2.56940809]
["bitfinex-derivatives","SOLF0:USTF0",1731012838832,47.39049441,197.06,196.92,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012839033,9.63083247,197.05,196.92,14.69843147]
["bitfinex-derivatives","SOLF0:USTF0",1731012839230,2.5348,197.0,196.95,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731012840233,2.5345,197.02,196.98,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731012841125,3.14,197.05,196.94,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012841326,2.5346,197.01,196.97,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731012842434,3.14,197.05,196.94,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012842635,2.5347,197.0,196.96,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731012844639,3.14,197.05,196.97,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731012845240,2.5346,197.02,196.97,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731012845840,3.14,197.05,196.94,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012846143,5.5425,197.08,196.93,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1731012846346,2.5337,197.08,197.0,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012846648,3.14,197.11,197.03,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012846938,6.39167541,197.16,197.05,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012847139,3.14,197.16,197.08,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012848136,2.5332,197.12,197.08,14.69163302]
["bitfinex-derivatives","SOLF0:USTF0",1731012848331,3.14,197.16,197.08,14.69163302]
["bitfinex-derivatives","SOLF0:USTF0",1731012848533,3.649,197.17,197.08,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012848534,6.789,197.17,197.08,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012849736,2.533,197.14,197.09,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731012850544,2.5328,197.15,197.1,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731012851135,2.5328,197.15,197.05,14.65734466]
["bitfinex-derivatives","SOLF0:USTF0",1731012851136,12.15793302,197.16,197.06,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731012851447,12.15793302,197.16,197.07,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012851847,2.5329,197.14,197.09,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731012853648,12.15793302,197.16,197.09,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731012853841,2.533,197.13,197.09,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731012854037,2.533,197.13,197.07,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012854349,12.15793302,197.14,197.05,2.50486044]
["bitfinex-derivatives","SOLF0:USTF0",1731012854546,12.15793302,197.14,197.02,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012854846,12.15793302,197.14,197.07,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731012855838,2.5333,197.12,197.07,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731012857950,12.15793302,197.16,197.04,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012858250,2.5329,197.14,197.09,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731012858649,12.15793302,197.13,196.94,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1731012858849,3.14,197.18,196.99,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012858850,2.5337,197.08,196.99,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012859248,2.534,197.06,196.99,15.29793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012860145,12.15793302,197.1,197.02,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731012860146,2.5339,197.07,197.02,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731012860457,12.15793302,197.1,197.03,2.50651286]
["bitfinex-derivatives","SOLF0:USTF0",1731012860647,2.5337,197.08,197.03,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012860952,2.5337,197.08,197.03,5.10763433]
["bitfinex-derivatives","SOLF0:USTF0",1731012861149,14.69143302,197.1,197.02,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731012861357,599.1156302,197.39,197.05,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012861358,3.14,197.17,197.05,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012861544,12.15793302,197.16,197.05,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012862148,2.5333,197.11,197.03,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731012862350,12.15793302,197.14,197.03,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731012862756,2.5336,197.09,197.05,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731012862948,12.15793302,197.14,197.02,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012863151,12.15793302,197.09,196.98,15.29793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012863351,2.5339,197.06,197.01,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731012863550,2.5339,197.06,196.98,15.29793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012863952,2.5337,197.08,197.01,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731012864148,3.14,197.11,197.01,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731012864554,2.5336,197.09,197.04,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731012865559,3.14,197.11,197.06,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731012866051,12.15793302,197.14,197.06,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731012866258,2.5091,197.16,197.06,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012866448,1.2708,197.16,197.06,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012866654,3.8036,197.16,197.06,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012866853,3.8036,197.16,197.09,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731012867054,1.2708,197.16,197.06,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012867255,2.5329,197.15,197.09,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731012868264,2.5329,197.15,197.06,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012868559,2.5326,197.17,197.09,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012868756,2.5326,197.17,197.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731012868957,12.15793302,197.2,197.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731012869162,2.5324,197.18,197.13,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731012869458,12.15793302,197.2,197.05,2.55657416]
["bitfinex-derivatives","SOLF0:USTF0",1731012869666,12.15793302,197.17,197.07,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731012869858,12.15793302,197.17,197.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731012870163,2.4682,197.16,197.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731012870461,2.5333,197.12,197.07,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731012871251,2.4682,197.16,197.07,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731012871455,2.5333,197.11,197.07,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731012871655,12.15793302,197.11,197.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731012871855,2.5338,197.07,197.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731012872053,2.5338,197.07,197.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731012872258,12.15793302,197.11,197.01,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731012872466,2.534,197.06,197.01,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731012873965,2.534,197.06,196.99,15.29793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012875169,2.534,197.06,197.02,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731012875658,12.15793302,197.11,197.02,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731012876058,3.14,197.12,197.01,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012876256,3.12,197.13,197.02,2.53072293]
["bitfinex-derivatives","SOLF0:USTF0",1731012877161,3.12,197.13,197.04,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012877962,2.5334,197.11,197.04,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012878162,3.12,197.13,197.04,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012878564,2.5336,197.09,197.05,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731012879965,2.5337,197.08,197.03,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012880170,2.5337,197.08,197.03,2.49154886]
["bitfinex-derivatives","SOLF0:USTF0",1731012880356,2.5337,197.08,197.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731012880357,2.5333,197.12,197.04,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012880559,2.4682,197.16,197.04,14.6705258]
["bitfinex-derivatives","SOLF0:USTF0",1731012880969,2.4682,197.16,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731012880970,2.5334,197.1,197.05,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731012881369,12.15793302,197.14,197.0,15.27793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012882770,2.5337,197.08,197.04,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012882967,2.5337,197.08,197.03,2.4918109]
["bitfinex-derivatives","SOLF0:USTF0",1731012883171,12.15793302,197.14,197.0,15.27793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012883468,2.5337,197.08,197.04,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012883667,2.5337,197.08,197.03,2.50625838]
["bitfinex-derivatives","SOLF0:USTF0",1731012883868,2.5337,197.08,197.0,15.27793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012885880,2.5337,197.08,197.04,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012887378,12.15793302,197.14,197.03,2.57990256]
["bitfinex-derivatives","SOLF0:USTF0",1731012887578,2.5336,197.09,197.0,15.27793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012887873,12.15793302,197.14,197.03,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012888077,2.5337,197.08,197.04,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731012889473,2.5336,197.09,197.05,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731012890481,2.5334,197.11,197.06,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731012891279,3.12,197.15,197.06,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012891478,14.62613302,197.16,197.06,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012891680,14.62613302,197.16,197.06,15.27793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012891878,14.62613302,197.16,197.09,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731012893274,2.4682,197.16,197.06,15.27793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012893472,74.03161043,197.27,197.12,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731012893473,12.15793302,197.2,197.12,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731012894876,2.5327,197.16,197.12,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731012895379,2.533,197.14,197.1,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731012896082,12.15793302,197.17,197.08,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1731012896277,1.1752,197.16,197.08,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1731012897186,2.5333,197.12,197.08,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1731012897683,2.5333,197.12,197.08,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731012897883,2.5335,197.1,197.06,14.69183302]
["bitfinex-derivatives","SOLF0:USTF0",1731012898084,2.5335,197.1,197.06,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731012898377,2.4742,197.14,197.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731012898682,2.5338,197.08,197.05,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1731012898882,2.5338,197.08,197.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731012900180,2.5338,197.08,197.04,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012900482,2.4742,197.14,197.03,14.73530055]
["bitfinex-derivatives","SOLF0:USTF0",1731012900483,2.4742,197.14,197.06,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012901188,2.4742,197.14,197.06,14.69173302]
["bitfinex-derivatives","SOLF0:USTF0",1731012901594,2.5334,197.1,197.06,14.69173302]
["bitfinex-derivatives","SOLF0:USTF0",1731012901776,2.4742,197.14,197.09,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731012901980,1.1752,197.16,197.09,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731012902186,2.5328,197.15,197.03,5.69736753]
["bitfinex-derivatives","SOLF0:USTF0",1731012902492,2.5328,197.15,197.1,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012902687,2.5329,197.14,197.1,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012903381,1.1752,197.16,197.1,14.69123302]
["bitfinex-derivatives","SOLF0:USTF0",1731012903985,2.5326,197.17,197.1,14.69123302]
["bitfinex-derivatives","SOLF0:USTF0",1731012904186,2.4392,197.19,197.11,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731012904494,2.5327,197.16,197.1,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012904791,2.4392,197.19,197.13,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731012904989,2.4392,197.19,197.1,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012905189,2.5326,197.17,197.1,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012905382,2.4392,197.19,197.11,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731012905788,12.15793302,197.17,197.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731012906099,15.27793302,197.17,197.03,14.69776101]
["bitfinex-derivatives","SOLF0:USTF0",1731012906504,2.5333,197.11,197.06,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731012906799,15.27793302,197.17,197.06,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731012907193,15.27793302,197.17,197.08,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731012908097,15.27793302,197.17,197.06,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012908292,3.12,197.17,197.09,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731012908697,2.533,197.13,197.09,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731012910193,12.15793302,197.18,197.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731012910698,5.5592,197.19,197.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731012910899,12.15793302,197.17,197.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731012911096,2.5331,197.12,197.08,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731012913006,12.15793302,197.14,197.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731012914205,2.5334,197.09,197.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731012914399,12.15793302,197.17,197.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731012914914,2.4392,197.19,197.09,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012915204,2.4392,197.19,197.11,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731012915501,2.5327,197.15,197.11,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731012917105,2.5327,197.15,197.1,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731012917304,2.5327,197.15,197.09,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012917813,2.4392,197.19,197.09,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012918205,2.4392,197.19,197.1,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731012918400,2.5325,197.17,197.09,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012918602,2.4392,197.19,197.11,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731012918912,2.5326,197.16,197.11,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731012919208,2.4392,197.19,197.09,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012919508,2.4392,197.19,197.11,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012920109,2.5324,197.18,197.14,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731012920715,2.5324,197.18,197.13,2.50308564]
["bitfinex-derivatives","SOLF0:USTF0",1731012920908,2.5325,197.17,197.09,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012921312,2.5325,197.17,197.12,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731012921708,2.4392,197.19,197.09,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012921709,2.5327,197.16,197.09,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012921903,2.4392,197.19,197.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731012922301,2.5328,197.15,197.09,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012922512,2.5328,197.15,197.11,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731012923303,12.15793302,197.17,196.98,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1731012923503,2.5334,197.1,197.05,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731012924814,2.5332,197.11,197.06,14.69173302]
["bitfinex-derivatives","SOLF0:USTF0",1731012925018,12.15793302,197.18,197.06,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012925315,12.15793302,197.18,197.06,14.67128493]
["bitfinex-derivatives","SOLF0:USTF0",1731012925505,5.5592,197.19,197.06,14.67128493]
["bitfinex-derivatives","SOLF0:USTF0",1731012925506,2.4392,197.19,197.09,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012926109,2.5327,197.16,197.1,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731012926412,2.4392,197.19,197.1,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731012926818,2.5328,197.15,197.1,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731012927218,2.5328,197.15,197.09,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012927415,2.5328,197.15,197.11,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731012928513,2.5325,197.16,197.1,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731012928812,2.4392,197.19,197.1,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731012929012,2.5328,197.15,197.1,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731012929209,2.4392,197.19,197.1,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731012929419,12.15793302,197.18,197.08,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731012929717,2.5329,197.13,197.06,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012929922,2.5329,197.13,197.08,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731012930420,2.5331,197.12,197.08,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731012931714,2.5331,197.12,197.07,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731012932120,18.64017975,197.18,197.06,14.69307068]
["bitfinex-derivatives","SOLF0:USTF0",1731012932321,12.15793302,197.18,197.06,14.69307068]
["bitfinex-derivatives","SOLF0:USTF0",1731012932517,12.15793302,197.18,197.06,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012932711,2.5327,197.11,197.06,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012933018,12.15793302,197.18,197.06,14.67267807]
["bitfinex-derivatives","SOLF0:USTF0",1731012933623,2.5327,197.11,197.07,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731012935222,12.15793302,197.18,197.06,14.67267807]
["bitfinex-derivatives","SOLF0:USTF0",1731012935419,2.4392,197.19,197.06,29.88267807]
["bitfinex-derivatives","SOLF0:USTF0",1731012935624,2.5324,197.16,197.13,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731012935815,2.5324,197.16,197.09,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012936829,2.5324,197.16,197.11,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731012938126,12.15793302,197.18,197.06,14.67267807]
["bitfinex-derivatives","SOLF0:USTF0",1731012938625,2.4392,197.19,197.06,14.67267807]
["bitfinex-derivatives","SOLF0:USTF0",1731012938825,2.5326,197.15,197.1,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731012939418,2.4392,197.19,197.06,40.99912616]
["bitfinex-derivatives","SOLF0:USTF0",1731012939619,2.5329,197.12,197.08,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731012939817,12.15793302,197.18,197.06,46.66364163]
["bitfinex-derivatives","SOLF0:USTF0",1731012940122,2.5331,197.11,197.06,49.19724163]
["bitfinex-derivatives","SOLF0:USTF0",1731012940329,12.15793302,197.15,197.06,46.07724163]
["bitfinex-derivatives","SOLF0:USTF0",1731012941220,12.15793302,197.15,197.06,40.99912616]
["bitfinex-derivatives","SOLF0:USTF0",1731012941421,2.5334,197.08,197.06,40.99912616]
["bitfinex-derivatives","SOLF0:USTF0",1731012941620,12.15793302,197.15,197.06,40.99912616]
["bitfinex-derivatives","SOLF0:USTF0",1731012941826,2.5335,197.07,197.03,20.29312436]
["bitfinex-derivatives","SOLF0:USTF0",1731012942030,2.5335,197.07,197.03,17.75922436]
["bitfinex-derivatives","SOLF0:USTF0",1731012942229,2.5063,197.12,197.03,17.75922436]
["bitfinex-derivatives","SOLF0:USTF0",1731012942426,2.5063,197.12,197.01,15.27793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012942732,3.7374,197.12,197.02,2.56924804]
["bitfinex-derivatives","SOLF0:USTF0",1731012942934,2.5337,197.06,197.02,5.10334804]
["bitfinex-derivatives","SOLF0:USTF0",1731012943930,2.5333,197.09,197.02,5.10334804]
["bitfinex-derivatives","SOLF0:USTF0",1731012944133,3.7374,197.12,197.02,5.10334804]
["bitfinex-derivatives","SOLF0:USTF0",1731012944435,2.5332,197.1,197.05,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731012944731,3.7374,197.12,197.05,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731012944928,3.7374,197.12,197.03,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012944929,2.5063,197.12,197.06,2.47330563]
["bitfinex-derivatives","SOLF0:USTF0",1731012945125,2.5332,197.1,197.06,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731012945321,3.12,197.16,197.06,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731012945523,12.15793302,197.17,197.08,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731012946430,2.5329,197.12,197.08,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731012946637,2.5329,197.12,197.07,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731012947135,2.5331,197.11,197.05,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012947526,2.5331,197.11,197.06,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731012947724,12.15793302,197.15,197.03,14.67281107]
["bitfinex-derivatives","SOLF0:USTF0",1731012947930,2.5334,197.09,197.04,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731012948130,13.38273302,197.15,197.03,17.79281107]
["bitfinex-derivatives","SOLF0:USTF0",1731012948328,2.5335,197.08,197.03,17.79281107]
["bitfinex-derivatives","SOLF0:USTF0",1731012948832,2.5335,197.08,197.03,20.32681107]
["bitfinex-derivatives","SOLF0:USTF0",1731012949037,13.38273302,197.15,197.03,20.32681107]
["bitfinex-derivatives","SOLF0:USTF0",1731012949238,2.5335,197.07,197.03,20.32681107]
["bitfinex-derivatives","SOLF0:USTF0",1731012950037,2.5335,197.07,197.03,17.20681107]
["bitfinex-derivatives","SOLF0:USTF0",1731012952134,5.0628,197.24,197.09,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731012952333,16.03729906,197.23,197.11,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012952538,6.48494939,197.22,197.11,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012952736,21.76288241,197.23,197.11,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012953134,2.5326,197.15,197.11,14.69093302]
["bitfinex-derivatives","SOLF0:USTF0",1731012953333,6.48494939,197.22,197.11,14.69093302]
["bitfinex-derivatives","SOLF0:USTF0",1731012953533,21.76288241,197.23,197.11,14.69093302]
["bitfinex-derivatives","SOLF0:USTF0",1731012954128,21.76288241,197.23,197.09,14.69113302]
["bitfinex-derivatives","SOLF0:USTF0",1731012954129,2.5328,197.13,197.09,14.69113302]
["bitfinex-derivatives","SOLF0:USTF0",1731012955234,2.5328,197.13,197.1,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731012955628,2.5328,197.13,197.09,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012956032,18.64288241,197.2,197.09,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012956334,2.5329,197.12,197.09,14.69103302]
["bitfinex-derivatives","SOLF0:USTF0",1731012957237,6.4871598,197.22,197.04,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1731012957238,12.15793302,197.14,197.04,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1731012957437,2.5333,197.08,197.05,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731012957741,2.5333,197.08,197.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731012957937,3.7937,197.13,197.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731012958346,3.12,197.17,197.06,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012958533,2.5326,197.14,197.06,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012959046,14.69043302,197.18,197.06,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012959240,2.5333,197.08,197.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731012960236,2.5335,197.07,197.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731012960443,12.15793302,197.13,197.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731012960848,2.5336,197.06,197.0,8.24296581]
["bitfinex-derivatives","SOLF0:USTF0",1731012961547,2.5336,197.06,197.0,5.70876581]
["bitfinex-derivatives","SOLF0:USTF0",1731012961741,12.15793302,197.12,197.02,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012961942,6.49152183,197.15,197.04,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012962138,1.2612,197.16,197.04,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012962445,2.5333,197.08,197.04,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012962644,2.5333,197.08,197.0,5.70876581]
["bitfinex-derivatives","SOLF0:USTF0",1731012962645,2.5333,197.08,197.01,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012962838,12.15793302,197.11,197.01,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012963042,2.5336,197.06,197.01,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012964646,12.15793302,197.11,197.01,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012964961,12.15793302,197.11,197.01,14.69213302]
["bitfinex-derivatives","SOLF0:USTF0",1731012965844,2.5335,197.06,197.01,14.69213302]
["bitfinex-derivatives","SOLF0:USTF0",1731012967347,2.5338,197.05,197.0,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1731012967749,2.4776,197.1,196.99,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012967948,2.534,197.03,196.99,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012968948,2.534,197.03,196.98,8.18043815]
["bitfinex-derivatives","SOLF0:USTF0",1731012969347,2.534,197.03,196.98,5.08043815]
["bitfinex-derivatives","SOLF0:USTF0",1731012970152,2.5343,197.0,196.91,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731012970350,2.5343,197.0,196.91,14.60523302]
["bitfinex-derivatives","SOLF0:USTF0",1731012970652,12.15793302,197.03,196.94,14.69293302]
["bitfinex-derivatives","SOLF0:USTF0",1731012970855,3.1,197.06,196.94,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012970856,2.5341,197.02,196.94,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012971056,15.25793302,197.06,196.96,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012971948,2.5341,197.02,196.96,14.69263302]
["bitfinex-derivatives","SOLF0:USTF0",1731012974354,2.5341,197.02,196.96,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012974555,15.25793302,197.06,196.96,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012975053,2.534,197.03,196.98,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731012975252,2.534,197.03,196.98,5.02567889]
["bitfinex-derivatives","SOLF0:USTF0",1731012975451,15.25793302,197.06,196.96,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012975655,2.534,197.02,196.97,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731012978555,2.5339,197.04,196.98,5.08564189]
["bitfinex-derivatives","SOLF0:USTF0",1731012978751,1.2414,197.08,196.98,5.08564189]
["bitfinex-derivatives","SOLF0:USTF0",1731012979261,2.534,197.03,196.98,5.08564189]
["bitfinex-derivatives","SOLF0:USTF0",1731012979954,1.2414,197.08,196.99,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731012980259,2.5338,197.04,196.99,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731012980465,1.2414,197.08,196.99,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731012981460,1.2414,197.08,196.98,2.55114189]
["bitfinex-derivatives","SOLF0:USTF0",1731012981759,2.5339,197.03,197.0,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731012982057,1.2414,197.08,196.99,2.47343235]
["bitfinex-derivatives","SOLF0:USTF0",1731012982259,1.2414,197.08,196.96,12.15793302]
["bitfinex-derivatives","SOLF0:USTF0",1731012982260,2.5338,197.04,197.0,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731012983458,1.2414,197.08,196.99,14.68866301]
["bitfinex-derivatives","SOLF0:USTF0",1731012983763,1.2414,197.08,197.02,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731012984566,2.5333,197.08,197.04,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731012985661,2.5333,197.08,197.05,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731012986053,12.15793302,197.14,197.05,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731012986257,2.5332,197.09,197.05,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731012989257,2.5332,197.09,197.05,10.31341008]
["bitfinex-derivatives","SOLF0:USTF0",1731012989558,2.4082,197.15,197.08,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731012989559,2.5329,197.12,197.08,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731012989962,2.5329,197.12,197.07,7.77981008]
["bitfinex-derivatives","SOLF0:USTF0",1731012990266,2.5329,197.12,197.08,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731012990464,2.5329,197.12,197.07,10.30622088]
["bitfinex-derivatives","SOLF0:USTF0",1731012991160,2.4082,197.15,197.09,10.31291008]
["bitfinex-derivatives","SOLF0:USTF0",1731012991360,2.4082,197.15,197.11,7.77981008]
["bitfinex-derivatives","SOLF0:USTF0",1731012991668,2.5324,197.15,197.11,10.31271008]
["bitfinex-derivatives","SOLF0:USTF0",1731012992660,2.5322,197.17,197.13,7.77981008]
["bitfinex-derivatives","SOLF0:USTF0",1731012994568,3.6112,197.22,197.15,10.31221008]
["bitfinex-derivatives","SOLF0:USTF0",1731012994569,10.31151008,197.2,197.15,10.31221008]
["bitfinex-derivatives","SOLF0:USTF0",1731012994770,10.19821008,197.22,197.15,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731012994969,10.19821008,197.22,197.16,7.77981008]
["bitfinex-derivatives","SOLF0:USTF0",1731012995969,2.5319,197.19,197.16,7.77981008]
["bitfinex-derivatives","SOLF0:USTF0",1731012996170,10.19821008,197.22,197.16,7.77981008]
["bitfinex-derivatives","SOLF0:USTF0",1731012997268,7.77981008,197.18,197.13,7.77981008]
["bitfinex-derivatives","SOLF0:USTF0",1731012998462,2.4184,197.22,197.14,7.77981008]
["bitfinex-derivatives","SOLF0:USTF0",1731012998662,7.77981008,197.21,197.14,7.77981008]
["bitfinex-derivatives","SOLF0:USTF0",1731012999172,2.5319,197.19,197.16,7.77981008]
["bitfinex-derivatives","SOLF0:USTF0",1731012999577,7.77981008,197.19,197.08,39.36380449]
["bitfinex-derivatives","SOLF0:USTF0",1731012999769,2.5326,197.13,197.08,7.77981008]
["bitfinex-derivatives","SOLF0:USTF0",1731012999971,7.77981008,197.14,197.08,7.77981008]
["bitfinex-derivatives","SOLF0:USTF0",1731013000469,2.5328,197.12,197.08,7.77981008]
["bitfinex-derivatives","SOLF0:USTF0",1731013001259,2.5328,197.12,197.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013001465,2.5328,197.12,197.08,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731013001671,2.4184,197.22,197.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013001672,12.16461108,197.19,197.07,15.26461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013001970,2.5325,197.14,197.1,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731013002173,2.5325,197.14,197.07,15.26461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013002174,2.4184,197.22,197.07,15.26461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013002363,12.16461108,197.19,197.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013002566,12.16461108,197.19,197.11,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731013002774,12.16461108,197.19,197.07,15.26461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013002977,12.16461108,197.19,197.06,2.5449128]
["bitfinex-derivatives","SOLF0:USTF0",1731013003169,12.16461108,197.16,197.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013003479,2.5329,197.11,197.07,5.69012666]
["bitfinex-derivatives","SOLF0:USTF0",1731013003977,12.16461108,197.16,197.07,5.69012666]
["bitfinex-derivatives","SOLF0:USTF0",1731013004871,12.16461108,197.16,197.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013005071,2.5331,197.1,197.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013006571,2.5329,197.11,197.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013006773,12.16461108,197.16,197.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013006973,1.2435,197.18,197.07,17.79791108]
["bitfinex-derivatives","SOLF0:USTF0",1731013007275,1.2435,197.18,197.08,2.49574319]
["bitfinex-derivatives","SOLF0:USTF0",1731013007475,12.16461108,197.16,197.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013007675,2.5331,197.1,197.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013007974,2.4492,197.15,197.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013008173,2.5333,197.08,197.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013008776,2.4492,197.15,197.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013008777,12.16461108,197.12,197.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013008974,12.16461108,197.12,197.01,2.51018703]
["bitfinex-derivatives","SOLF0:USTF0",1731013009177,12.16461108,197.12,197.0,15.26461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013009368,2.5336,197.06,197.0,15.26461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013009573,2.5336,197.06,197.0,17.79887118]
["bitfinex-derivatives","SOLF0:USTF0",1731013009983,2.5336,197.06,197.01,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731013010577,2.5343,197.0,196.95,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731013010781,2.5343,197.0,196.93,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013011281,2.5343,197.0,196.94,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731013011477,2.5343,197.0,196.93,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013011878,2.5346,196.98,196.93,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013012781,2.5346,196.98,196.93,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731013013980,2.4896,197.05,196.93,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013014283,2.4896,197.05,196.96,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013014979,2.5339,197.04,196.98,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731013015181,2.4896,197.05,196.98,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731013015874,2.4896,197.05,196.96,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013016076,5.0636,197.2,196.99,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013016275,12.16461108,197.16,197.04,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013016474,2.533,197.1,197.04,14.69831108]
["bitfinex-derivatives","SOLF0:USTF0",1731013016680,12.16461108,197.16,197.04,14.69831108]
["bitfinex-derivatives","SOLF0:USTF0",1731013017180,12.16461108,197.16,197.05,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731013017674,12.16461108,197.16,197.04,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013017872,12.16461108,197.16,197.06,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731013018779,2.533,197.1,197.06,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731013019474,2.5329,197.11,197.06,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731013020382,2.5328,197.12,197.07,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731013021877,3.5871,197.19,197.08,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013022993,2.5325,197.15,197.1,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731013023385,2.5325,197.15,197.09,2.5251406]
["bitfinex-derivatives","SOLF0:USTF0",1731013023589,2.5325,197.15,197.11,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731013023995,2.5325,197.15,197.08,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013024195,2.5325,197.15,197.1,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731013024395,2.5325,197.15,197.08,14.68164204]
["bitfinex-derivatives","SOLF0:USTF0",1731013024900,2.5325,197.15,197.1,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731013025101,3.5871,197.19,197.1,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013025300,2.5322,197.17,197.1,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013025495,41.89535745,197.21,197.13,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013026289,14.56481108,197.25,197.15,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731013026695,2.5318,197.2,197.15,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731013027495,2.5319,197.19,197.15,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731013028895,2.532,197.18,197.13,17.17333905]
["bitfinex-derivatives","SOLF0:USTF0",1731013029103,2.532,197.18,197.13,14.64083905]
["bitfinex-derivatives","SOLF0:USTF0",1731013029298,12.16461108,197.23,197.13,14.64083905]
["bitfinex-derivatives","SOLF0:USTF0",1731013029599,2.4002,197.25,197.13,14.64083905]
["bitfinex-derivatives","SOLF0:USTF0",1731013029798,2.4002,197.25,197.16,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013029995,2.5316,197.22,197.16,14.69681108]
["bitfinex-derivatives","SOLF0:USTF0",1731013030397,2.4002,197.25,197.16,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013030704,2.5313,197.23,197.18,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731013030905,2.5313,197.23,197.18,8.19300082]
["bitfinex-derivatives","SOLF0:USTF0",1731013031201,1.1651,197.28,197.19,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731013031699,2.5312,197.25,197.19,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731013031899,2.5312,197.25,197.2,2.58679597]
["bitfinex-derivatives","SOLF0:USTF0",1731013032500,12.16461108,197.3,197.2,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731013032709,2.531,197.26,197.2,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731013032907,2.531,197.26,197.2,2.50371861]
["bitfinex-derivatives","SOLF0:USTF0",1731013033200,2.3592,197.32,197.22,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731013033394,2.5306,197.29,197.22,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731013033595,2.3592,197.32,197.22,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731013033903,2.5309,197.27,197.22,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731013034103,2.5309,197.27,197.21,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013034303,2.5309,197.27,197.21,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731013034606,12.16461108,197.3,197.21,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731013034802,12.16461108,197.3,197.08,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1731013034997,12.16461108,197.3,197.18,14.69651108]
["bitfinex-derivatives","SOLF0:USTF0",1731013035310,2.5313,197.24,197.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013035601,12.16461108,197.3,197.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013035996,12.16461108,197.27,197.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013036397,12.16461108,197.27,197.16,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013036604,2.5316,197.21,197.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013036808,2.5316,197.21,197.18,2.52043135]
["bitfinex-derivatives","SOLF0:USTF0",1731013037502,12.16461108,197.27,197.16,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013037712,2.5319,197.19,197.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013039409,2.4706,197.24,197.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013039718,2.4706,197.24,197.16,2.57805689]
["bitfinex-derivatives","SOLF0:USTF0",1731013040013,2.4706,197.24,197.16,14.74266797]
["bitfinex-derivatives","SOLF0:USTF0",1731013040209,2.5319,197.19,197.16,2.57805689]
["bitfinex-derivatives","SOLF0:USTF0",1731013040409,2.4706,197.24,197.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013040608,2.4706,197.24,197.15,5.62816228]
["bitfinex-derivatives","SOLF0:USTF0",1731013040809,2.532,197.19,197.15,5.62816228]
["bitfinex-derivatives","SOLF0:USTF0",1731013042014,2.532,197.18,197.15,5.62816228]
["bitfinex-derivatives","SOLF0:USTF0",1731013042209,12.16461108,197.22,197.09,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013042507,15.21,197.35,196.99,5.29472176]
["bitfinex-derivatives","SOLF0:USTF0",1731013042508,2.5304,197.31,197.24,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731013042712,12.16461108,197.38,197.25,15.26461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013042908,2.5303,197.32,197.25,15.26461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013043412,12.16461108,197.38,197.25,17.79561108]
["bitfinex-derivatives","SOLF0:USTF0",1731013043614,12.16461108,197.4,197.28,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013044014,2.5296,197.37,197.28,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013044209,3.1,197.43,197.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013044210,77.61251986,197.44,197.31,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013044520,77.61251986,197.44,197.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013045214,12.16461108,197.42,197.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013045515,2.5297,197.37,197.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013046308,2.5298,197.35,197.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013049811,2.4451,197.38,197.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013050417,2.5297,197.36,197.29,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013050613,2.4451,197.38,197.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013050918,2.5299,197.34,197.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013051105,12.16461108,197.34,197.11,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1731013051305,12.16461108,197.32,197.21,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013051515,12.16461108,197.32,197.21,14.71350962]
["bitfinex-derivatives","SOLF0:USTF0",1731013051710,2.531,197.26,197.21,14.69611108]
["bitfinex-derivatives","SOLF0:USTF0",1731013052108,2.5312,197.24,197.21,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013052416,2.5312,197.24,197.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013052417,12.16461108,197.32,197.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013052717,2.5306,197.29,197.21,14.69611108]
["bitfinex-derivatives","SOLF0:USTF0",1731013052915,12.16461108,197.32,197.21,14.69611108]
["bitfinex-derivatives","SOLF0:USTF0",1731013053614,2.5309,197.27,197.21,14.69611108]
["bitfinex-derivatives","SOLF0:USTF0",1731013053817,12.16461108,197.32,197.21,14.69611108]
["bitfinex-derivatives","SOLF0:USTF0",1731013054015,12.16461108,197.32,197.21,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013054213,2.5309,197.27,197.21,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013054621,13.34861108,197.33,197.21,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013054811,13.34861108,197.33,197.23,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731013055015,2.5308,197.28,197.23,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731013055215,13.34861108,197.33,197.23,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731013056013,13.34861108,197.33,197.21,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013056213,13.34861108,197.33,197.22,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731013056614,2.5308,197.28,197.22,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731013056810,13.34861108,197.33,197.22,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731013057014,13.34861108,197.33,197.23,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731013057218,12.16461108,197.3,197.17,2.47726614]
["bitfinex-derivatives","SOLF0:USTF0",1731013057419,2.5318,197.2,197.14,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013057926,12.16461108,197.27,197.14,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013058119,2.5316,197.21,197.16,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731013058319,3.08,197.26,197.17,2.47826628]
["bitfinex-derivatives","SOLF0:USTF0",1731013058826,17.62751108,197.29,197.16,15.24461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013059319,17.62751108,197.29,197.17,2.46940266]
["bitfinex-derivatives","SOLF0:USTF0",1731013060218,17.62751108,197.29,197.16,15.24461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013061019,2.5316,197.22,197.17,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731013061215,17.62751108,197.29,197.16,15.24461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013061527,17.62751108,197.29,197.18,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731013061528,2.5315,197.22,197.18,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731013062427,2.5315,197.22,197.17,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731013063328,17.62751108,197.29,197.16,15.24461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013063626,2.5317,197.21,197.16,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013064822,2.5317,197.21,197.17,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731013065026,12.16461108,197.25,197.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013065333,2.5318,197.2,197.15,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731013065629,12.16461108,197.25,197.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013065831,2.5317,197.21,197.16,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731013067124,12.16461108,197.28,197.16,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013067723,2.5313,197.24,197.18,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731013067918,2.5313,197.24,197.18,2.53335665]
["bitfinex-derivatives","SOLF0:USTF0",1731013068118,2.5313,197.24,197.17,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013068430,2.5314,197.23,197.18,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731013068819,2.5314,197.23,197.18,5.07472913]
["bitfinex-derivatives","SOLF0:USTF0",1731013071130,12.16461108,197.26,197.14,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013071434,1.216,197.25,197.14,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013072224,1.216,197.25,197.16,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013072631,2.5311,197.26,197.2,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731013072827,2.5311,197.26,197.21,2.47256785]
["bitfinex-derivatives","SOLF0:USTF0",1731013073425,2.5311,197.26,197.19,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013073624,2.5311,197.26,197.21,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731013074529,2.3829,197.29,197.22,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013075631,16.51431108,197.34,197.19,20.90273688]
["bitfinex-derivatives","SOLF0:USTF0",1731013075632,2.5304,197.31,197.24,14.69571108]
["bitfinex-derivatives","SOLF0:USTF0",1731013075834,2.5304,197.31,197.24,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013076226,2.5305,197.3,197.25,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731013076737,2.5303,197.31,197.25,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731013077128,13.41431108,197.34,197.25,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731013077334,2.5305,197.3,197.25,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731013080639,13.41431108,197.34,197.25,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731013080640,2.5306,197.29,197.25,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731013080831,2.5306,197.29,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013081032,2.5308,197.27,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013081635,13.41431108,197.34,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731013082835,2.5312,197.24,197.21,38.09579284]
["bitfinex-derivatives","SOLF0:USTF0",1731013083340,12.16461108,197.29,197.21,38.09579284]
["bitfinex-derivatives","SOLF0:USTF0",1731013083639,2.5314,197.23,197.19,14.75734796]
["bitfinex-derivatives","SOLF0:USTF0",1731013083840,12.16461108,197.29,197.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731013084049,5.6113,197.3,197.16,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013084050,12.16461108,197.26,197.16,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013084344,12.16461108,197.28,197.14,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1731013084547,12.16461108,197.28,197.16,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013084843,2.5313,197.24,197.18,14.69651108]
["bitfinex-derivatives","SOLF0:USTF0",1731013085055,2.5313,197.24,197.18,14.68580132]
["bitfinex-derivatives","SOLF0:USTF0",1731013085238,12.16461108,197.28,197.16,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013085437,12.16461108,197.25,197.16,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013085847,2.5317,197.2,197.16,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013086539,2.5318,197.2,197.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1731013087845,2.5319,197.19,197.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1731013088542,2.5318,197.2,197.15,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731013089542,12.16461108,197.25,197.15,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731013090250,2.5319,197.19,197.15,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731013090550,2.5319,197.19,197.14,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731013091749,12.16461108,197.25,197.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731013091947,12.16461108,197.23,197.12,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731013092142,2.4725,197.22,197.12,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731013092348,2.5322,197.17,197.12,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731013093740,44.11618484,197.29,197.15,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013093952,59.36079592,197.29,197.18,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013094146,59.36079592,197.29,197.19,2.49067297]
["bitfinex-derivatives","SOLF0:USTF0",1731013094550,2.5314,197.23,197.19,2.49067297]
["bitfinex-derivatives","SOLF0:USTF0",1731013097146,59.36079592,197.29,197.19,5.02247297]
["bitfinex-derivatives","SOLF0:USTF0",1731013097453,56.28079592,197.29,197.19,5.02247297]
["bitfinex-derivatives","SOLF0:USTF0",1731013097762,56.28079592,197.29,197.19,2.49067297]
["bitfinex-derivatives","SOLF0:USTF0",1731013097956,2.531,197.22,197.19,2.49067297]
["bitfinex-derivatives","SOLF0:USTF0",1731013098254,56.28079592,197.29,197.19,2.49067297]
["bitfinex-derivatives","SOLF0:USTF0",1731013098451,56.28079592,197.29,197.18,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013099160,56.28079592,197.29,197.18,14.66415617]
["bitfinex-derivatives","SOLF0:USTF0",1731013099355,2.5306,197.25,197.21,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731013099652,56.28079592,197.29,197.18,14.66415617]
["bitfinex-derivatives","SOLF0:USTF0",1731013099860,44.11618484,197.29,197.21,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013100056,2.5304,197.27,197.21,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013100652,2.5304,197.27,197.21,2.52942518]
["bitfinex-derivatives","SOLF0:USTF0",1731013100959,56.28079592,197.29,197.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731013101154,56.28079592,197.29,197.18,12.16461108]
["bitfinex-derivatives","SOLF0:USTF0",1731013101352,2.5308,197.24,197.18,14.72568889]
["bitfinex-derivatives","SOLF0:USTF0",1731013101754,2.5308,197.24,197.2,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731013102456,2.5305,197.26,197.22,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731013102662,2.5305,197.26,197.18,14.72568889]
["bitfinex-derivatives","SOLF0:USTF0",1731013103163,2.5306,197.25,197.2,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731013103856,56.28079592,197.29,197.18,14.72568889]
["bitfinex-derivatives","SOLF0:USTF0",1731013104066,2.5307,197.24,197.19,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731013104361,2.5307,197.24,197.18,14.72568889]
["bitfinex-derivatives","SOLF0:USTF0",1731013104550,2.5307,197.24,197.2,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731013105057,2.5307,197.24,197.18,14.72568889]
["bitfinex-derivatives","SOLF0:USTF0",1731013107861,2.5307,197.24,197.2,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731013108868,56.28079592,197.29,197.2,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731013109563,2.5308,197.23,197.18,8.17237781]
["bitfinex-derivatives","SOLF0:USTF0",1731013111565,2.531,197.22,197.18,8.17247781]
["bitfinex-derivatives","SOLF0:USTF0",1731013111758,56.28079592,197.29,197.18,8.17247781]
["bitfinex-derivatives","SOLF0:USTF0",1731013111965,56.28079592,197.29,197.18,5.64107781]
["bitfinex-derivatives","SOLF0:USTF0",1731013112362,13.37731108,197.29,197.18,5.64107781]
["bitfinex-derivatives","SOLF0:USTF0",1731013113260,7.77485751,197.26,197.2,7.77485751]
["bitfinex-derivatives","SOLF0:USTF0",1731013113467,2.5307,197.25,197.22,7.77485751]
["bitfinex-derivatives","SOLF0:USTF0",1731013113969,7.77485751,197.27,197.22,7.77485751]
["bitfinex-derivatives","SOLF0:USTF0",1731013113970,2.5307,197.24,197.22,7.77485751]
["bitfinex-derivatives","SOLF0:USTF0",1731013114575,1.2127,197.29,197.22,7.77485751]
["bitfinex-derivatives","SOLF0:USTF0",1731013115075,2.4671,197.3,197.24,7.77485751]
["bitfinex-derivatives","SOLF0:USTF0",1731013115076,10.24195751,197.3,197.24,7.77485751]
["bitfinex-derivatives","SOLF0:USTF0",1731013116474,2.5302,197.27,197.24,7.77485751]
["bitfinex-derivatives","SOLF0:USTF0",1731013117973,10.24195751,197.3,197.18,5.64107781]
["bitfinex-derivatives","SOLF0:USTF0",1731013117974,7.77485751,197.28,197.18,5.64107781]
["bitfinex-derivatives","SOLF0:USTF0",1731013118173,7.77485751,197.26,197.19,7.77485751]
["bitfinex-derivatives","SOLF0:USTF0",1731013118369,7.77485751,197.24,197.19,7.77485751]
["bitfinex-derivatives","SOLF0:USTF0",1731013118977,2.531,197.21,197.19,7.77485751]
["bitfinex-derivatives","SOLF0:USTF0",1731013119476,2.5307,197.23,197.19,7.77485751]
["bitfinex-derivatives","SOLF0:USTF0",1731013119668,7.77485751,197.25,197.19,7.77485751]
["bitfinex-derivatives","SOLF0:USTF0",1731013120981,2.5308,197.23,197.19,10.30605751]
["bitfinex-derivatives","SOLF0:USTF0",1731013121477,7.77485751,197.2,197.14,7.77485751]
["bitfinex-derivatives","SOLF0:USTF0",1731013121976,2.5315,197.18,197.14,7.77485751]
["bitfinex-derivatives","SOLF0:USTF0",1731013122170,7.77485751,197.2,197.14,7.77485751]
["bitfinex-derivatives","SOLF0:USTF0",1731013122369,7.77485751,197.18,197.14,7.77485751]
["bitfinex-derivatives","SOLF0:USTF0",1731013122774,2.5316,197.17,197.14,7.77485751]
["bitfinex-derivatives","SOLF0:USTF0",1731013122976,7.77485751,197.17,197.13,7.77485751]
["bitfinex-derivatives","SOLF0:USTF0",1731013123181,4.3127,197.28,197.11,7.77485751]
["bitfinex-derivatives","SOLF0:USTF0",1731013123182,7.77485751,197.16,197.11,7.77485751]
["bitfinex-derivatives","SOLF0:USTF0",1731013123376,2.5318,197.16,197.1,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1731013123683,2.5318,197.16,197.1,5.56751666]
["bitfinex-derivatives","SOLF0:USTF0",1731013124185,2.5318,197.16,197.11,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731013124985,2.5319,197.15,197.1,5.56751666]
["bitfinex-derivatives","SOLF0:USTF0",1731013125379,2.5319,197.15,197.1,2.48751666]
["bitfinex-derivatives","SOLF0:USTF0",1731013125580,2.5319,197.15,197.1,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731013126278,2.5319,197.15,197.11,2.48688545]
["bitfinex-derivatives","SOLF0:USTF0",1731013126778,2.5319,197.15,197.11,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731013126975,2.5319,197.15,197.11,5.08285692]
["bitfinex-derivatives","SOLF0:USTF0",1731013127583,1.1697,197.2,197.11,5.08285692]
["bitfinex-derivatives","SOLF0:USTF0",1731013127883,2.5318,197.16,197.11,5.08285692]
["bitfinex-derivatives","SOLF0:USTF0",1731013128089,2.5318,197.16,197.11,2.55045692]
["bitfinex-derivatives","SOLF0:USTF0",1731013128379,13.32900138,197.2,197.11,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013128588,1.1697,197.2,197.11,14.67949676]
["bitfinex-derivatives","SOLF0:USTF0",1731013128779,3.701,197.2,197.14,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731013128979,1.1697,197.2,197.14,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013129286,2.4956,197.21,197.11,2.52019538]
["bitfinex-derivatives","SOLF0:USTF0",1731013129287,2.4956,197.21,197.17,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731013129889,2.4956,197.21,197.14,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013130082,2.4956,197.21,197.16,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731013130284,2.4956,197.21,197.17,2.50043907]
["bitfinex-derivatives","SOLF0:USTF0",1731013130682,2.4956,197.21,197.17,5.03183907]
["bitfinex-derivatives","SOLF0:USTF0",1731013130881,2.4956,197.21,197.17,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731013131491,2.5311,197.2,197.15,5.01228103]
["bitfinex-derivatives","SOLF0:USTF0",1731013132187,2.5313,197.19,197.15,5.01228103]
["bitfinex-derivatives","SOLF0:USTF0",1731013132486,2.4956,197.21,197.14,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1731013132886,2.5312,197.19,197.14,8.09400059]
["bitfinex-derivatives","SOLF0:USTF0",1731013133790,2.5312,197.19,197.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731013134093,2.4956,197.21,197.11,39.33978323]
["bitfinex-derivatives","SOLF0:USTF0",1731013134386,2.5316,197.16,197.11,41.87198323]
["bitfinex-derivatives","SOLF0:USTF0",1731013134590,2.4956,197.21,197.11,39.33978323]
["bitfinex-derivatives","SOLF0:USTF0",1731013135386,2.5313,197.18,197.13,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731013135590,2.5313,197.18,197.11,39.33978323]
["bitfinex-derivatives","SOLF0:USTF0",1731013135789,2.4956,197.21,197.13,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013136599,2.5312,197.19,197.14,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731013137297,2.5312,197.19,197.13,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013137492,2.5312,197.19,197.15,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731013138799,2.5311,197.2,197.15,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731013139700,2.531,197.21,197.16,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731013139998,1.1679,197.25,197.16,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013140498,2.4247,197.27,197.18,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013141405,2.5307,197.24,197.2,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731013142700,44.54788662,197.28,197.21,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013142903,1.2046,197.31,197.23,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013143203,1.2046,197.31,197.25,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731013143401,1.2046,197.31,197.24,5.62436357]
["bitfinex-derivatives","SOLF0:USTF0",1731013143598,6.4710322,197.36,197.26,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013143793,2.4509,197.38,197.29,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013143989,2.4509,197.38,197.31,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013144193,1.2857,197.42,197.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731013144503,1.2857,197.42,197.36,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013144800,2.5284,197.41,197.35,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013144997,2.5284,197.41,197.35,5.02459999]
["bitfinex-derivatives","SOLF0:USTF0",1731013145192,1.2857,197.42,197.3,39.81272425]
["bitfinex-derivatives","SOLF0:USTF0",1731013145395,1.2857,197.42,197.31,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013145900,2.5288,197.38,197.31,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013146198,41.97615759,197.48,197.36,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013146399,12.15930138,197.49,197.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731013147102,2.5283,197.43,197.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731013147404,12.15930138,197.49,197.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731013147705,12.15930138,197.46,197.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731013147901,12.15930138,197.46,197.36,2.53396238]
["bitfinex-derivatives","SOLF0:USTF0",1731013148101,3.5639,197.45,197.36,2.53396238]
["bitfinex-derivatives","SOLF0:USTF0",1731013149199,12.15930138,197.44,197.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731013149710,15.72320138,197.45,197.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731013150004,3.5639,197.45,197.36,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013150598,15.72320138,197.45,197.36,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013150798,2.5283,197.42,197.36,14.68830138]
["bitfinex-derivatives","SOLF0:USTF0",1731013151006,3.5639,197.45,197.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731013151305,2.5289,197.37,197.29,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731013151607,12.15930138,197.41,197.28,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013151795,2.5289,197.37,197.3,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731013152408,2.5289,197.37,197.28,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013152603,3.08,197.44,197.21,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1731013152604,2.5295,197.35,197.21,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1731013152803,2.5295,197.35,197.27,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013153004,2.5295,197.35,197.27,15.23930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013153600,12.15930138,197.39,197.27,15.23930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013153601,2.529,197.39,197.29,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013154009,2.529,197.39,197.32,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013154408,2.5287,197.4,197.32,14.68900138]
["bitfinex-derivatives","SOLF0:USTF0",1731013154708,2.5287,197.4,197.35,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013154914,2.5287,197.4,197.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731013155510,2.5286,197.42,197.34,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731013155711,3.08,197.44,197.34,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731013156308,3.08,197.44,197.33,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1731013156309,2.5287,197.41,197.33,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1731013156705,2.5287,197.41,197.35,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013157407,3.5639,197.45,197.35,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013157608,2.5284,197.42,197.35,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013157910,2.5284,197.42,197.34,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731013157911,3.5639,197.45,197.38,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013158310,2.5283,197.43,197.38,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013158616,3.5639,197.45,197.39,2.53306868]
["bitfinex-derivatives","SOLF0:USTF0",1731013159009,3.5639,197.45,197.38,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013159403,2.3615,197.45,197.39,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731013159912,2.3615,197.45,197.38,14.74424091]
["bitfinex-derivatives","SOLF0:USTF0",1731013160307,2.3615,197.45,197.38,2.58493953]
["bitfinex-derivatives","SOLF0:USTF0",1731013160507,2.5283,197.44,197.37,14.68830138]
["bitfinex-derivatives","SOLF0:USTF0",1731013161121,2.5283,197.44,197.38,2.55759995]
["bitfinex-derivatives","SOLF0:USTF0",1731013162013,2.5283,197.44,197.37,14.68830138]
["bitfinex-derivatives","SOLF0:USTF0",1731013162620,2.5283,197.44,197.37,17.20871368]
["bitfinex-derivatives","SOLF0:USTF0",1731013162820,2.3615,197.45,197.37,14.67971368]
["bitfinex-derivatives","SOLF0:USTF0",1731013163117,2.3615,197.45,197.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731013163315,2.3615,197.45,197.2,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013163316,12.15930138,197.43,197.28,37.12588546]
["bitfinex-derivatives","SOLF0:USTF0",1731013163517,2.5295,197.35,197.29,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731013164313,2.5292,197.36,197.3,14.68930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013164522,15.23930138,197.44,197.33,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013164918,3.08,197.44,197.33,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013165623,3.08,197.44,197.34,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731013166822,2.5286,197.42,197.36,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731013167023,2.3615,197.45,197.34,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013167425,2.5286,197.41,197.35,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731013168220,12.15930138,197.41,197.28,37.12588546]
["bitfinex-derivatives","SOLF0:USTF0",1731013168422,2.5295,197.34,197.26,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013168624,2.5295,197.34,197.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731013168625,1.2375,197.4,197.29,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013169322,2.5295,197.35,197.29,14.68940138]
["bitfinex-derivatives","SOLF0:USTF0",1731013169521,1.2375,197.4,197.29,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013169929,12.15930138,197.38,197.26,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1731013170119,12.15930138,197.38,197.26,17.76970138]
["bitfinex-derivatives","SOLF0:USTF0",1731013170316,12.15930138,197.38,197.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731013170317,2.5295,197.34,197.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731013170516,2.4319,197.37,197.24,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013170517,12.15930138,197.35,197.24,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013170827,12.15930138,197.35,197.23,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013171728,3.08,197.36,197.26,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013172223,2.5303,197.31,197.26,14.69010138]
["bitfinex-derivatives","SOLF0:USTF0",1731013172424,2.5303,197.31,197.26,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731013173120,3.08,197.36,197.25,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013173121,3.08,197.36,197.25,14.69030138]
["bitfinex-derivatives","SOLF0:USTF0",1731013173325,2.5304,197.3,197.25,14.69030138]
["bitfinex-derivatives","SOLF0:USTF0",1731013173525,3.08,197.36,197.25,14.68175358]
["bitfinex-derivatives","SOLF0:USTF0",1731013174029,2.5303,197.31,197.26,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731013174519,2.4319,197.37,197.28,14.68980138]
["bitfinex-derivatives","SOLF0:USTF0",1731013174724,2.4319,197.37,197.28,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013175623,2.4319,197.37,197.27,2.57864733]
["bitfinex-derivatives","SOLF0:USTF0",1731013175925,2.53,197.33,197.28,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731013176827,14.59120138,197.37,197.21,57.91576291]
["bitfinex-derivatives","SOLF0:USTF0",1731013177025,14.59120138,197.37,197.24,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013177525,2.5303,197.31,197.26,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731013178125,2.5303,197.31,197.25,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731013179121,2.5303,197.31,197.26,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731013179828,2.5303,197.31,197.24,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013180028,2.5303,197.31,197.25,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731013180332,2.5303,197.31,197.24,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013180536,2.5303,197.31,197.26,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731013181220,2.5296,197.36,197.3,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731013181424,2.5296,197.36,197.31,14.66947744]
["bitfinex-derivatives","SOLF0:USTF0",1731013181626,1.2375,197.4,197.31,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013181823,2.5293,197.38,197.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731013182230,1.2375,197.4,197.31,14.66719914]
["bitfinex-derivatives","SOLF0:USTF0",1731013183422,1.2375,197.4,197.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731013183423,2.5295,197.37,197.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731013183628,2.4367,197.42,197.34,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013184023,2.5292,197.39,197.34,14.65757611]
["bitfinex-derivatives","SOLF0:USTF0",1731013184228,2.4367,197.42,197.34,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013184428,2.5293,197.38,197.32,5.12394365]
["bitfinex-derivatives","SOLF0:USTF0",1731013184629,14.59600138,197.42,197.32,5.12394365]
["bitfinex-derivatives","SOLF0:USTF0",1731013185527,2.5298,197.35,197.3,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731013185834,2.5298,197.35,197.28,14.63760138]
["bitfinex-derivatives","SOLF0:USTF0",1731013186232,2.5298,197.35,197.31,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731013186425,2.5298,197.35,197.31,4.99888808]
["bitfinex-derivatives","SOLF0:USTF0",1731013186825,2.5298,197.35,197.31,2.46878808]
["bitfinex-derivatives","SOLF0:USTF0",1731013187029,2.5298,197.35,197.28,17.77760138]
["bitfinex-derivatives","SOLF0:USTF0",1731013187237,2.5298,197.35,197.3,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731013187442,2.5298,197.35,197.31,2.50726007]
["bitfinex-derivatives","SOLF0:USTF0",1731013187735,2.5295,197.37,197.28,17.77760138]
["bitfinex-derivatives","SOLF0:USTF0",1731013187938,12.15930138,197.41,197.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731013188241,12.15930138,197.41,197.32,5.09420874]
["bitfinex-derivatives","SOLF0:USTF0",1731013188434,2.4367,197.42,197.32,2.56420874]
["bitfinex-derivatives","SOLF0:USTF0",1731013188739,2.4367,197.42,197.34,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731013188934,2.4367,197.42,197.34,5.11744752]
["bitfinex-derivatives","SOLF0:USTF0",1731013189136,2.5294,197.37,197.33,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731013189437,12.15930138,197.4,197.32,2.56027587]
["bitfinex-derivatives","SOLF0:USTF0",1731013189639,12.15930138,197.4,197.29,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013189838,12.15930138,197.4,197.31,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731013190141,2.5295,197.37,197.32,2.53016093]
["bitfinex-derivatives","SOLF0:USTF0",1731013190331,2.5295,197.37,197.32,5.06016093]
["bitfinex-derivatives","SOLF0:USTF0",1731013190529,12.15930138,197.4,197.29,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013190734,2.5297,197.35,197.29,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013190937,12.15930138,197.4,197.29,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013191340,2.5298,197.35,197.3,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731013191635,2.5298,197.35,197.29,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013191843,2.5298,197.34,197.29,14.68960138]
["bitfinex-derivatives","SOLF0:USTF0",1731013193337,2.5298,197.34,197.29,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013193843,2.5298,197.34,197.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731013194535,14.59600138,197.42,197.29,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013194752,14.59600138,197.42,197.32,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013195559,14.59600138,197.42,197.32,14.72819207]
["bitfinex-derivatives","SOLF0:USTF0",1731013195757,2.5293,197.38,197.28,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1731013195951,12.15930138,197.34,197.22,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013196657,12.15930138,197.34,197.22,14.7275598]
["bitfinex-derivatives","SOLF0:USTF0",1731013196852,2.5303,197.31,197.22,14.7275598]
["bitfinex-derivatives","SOLF0:USTF0",1731013197255,2.5303,197.31,197.22,2.56825842]
["bitfinex-derivatives","SOLF0:USTF0",1731013197456,2.5303,197.31,197.21,14.69070138]
["bitfinex-derivatives","SOLF0:USTF0",1731013197657,2.5303,197.31,197.21,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013197958,2.5303,197.31,197.22,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731013198359,2.5304,197.3,197.21,14.70705828]
["bitfinex-derivatives","SOLF0:USTF0",1731013198556,12.15930138,197.23,196.97,20.91616428]
["bitfinex-derivatives","SOLF0:USTF0",1731013198756,12.15930138,197.23,196.86,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1731013198757,2.5315,197.21,197.11,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013198957,2.5315,197.21,197.09,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731013199262,12.15930138,197.23,197.12,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013199468,2.5311,197.24,197.12,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013199655,12.15930138,197.25,197.14,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013199957,13.43330138,197.28,197.14,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013200457,13.43330138,197.28,197.17,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013200763,2.5027,197.33,197.23,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013201060,12.15930138,197.32,197.2,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013201959,1.2154,197.31,197.2,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013202660,1.2154,197.31,197.22,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013202863,2.5027,197.33,197.22,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013203063,16.71930138,197.37,197.25,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013203565,2.5297,197.35,197.25,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013203766,1.2121,197.38,197.25,14.71543223]
["bitfinex-derivatives","SOLF0:USTF0",1731013203767,13.37140138,197.38,197.25,14.71543223]
["bitfinex-derivatives","SOLF0:USTF0",1731013204854,2.5297,197.36,197.25,17.24633223]
["bitfinex-derivatives","SOLF0:USTF0",1731013205760,2.5298,197.35,197.25,14.71543223]
["bitfinex-derivatives","SOLF0:USTF0",1731013206767,2.5295,197.37,197.28,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013206964,13.37140138,197.38,197.28,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013207563,1.2121,197.38,197.28,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013207771,2.5295,197.37,197.28,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013208264,2.5291,197.4,197.34,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013209168,12.15930138,197.44,197.34,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013209372,2.5288,197.42,197.34,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013209667,12.15930138,197.49,197.39,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013209877,2.5284,197.45,197.39,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013210473,12.15930138,197.49,197.39,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013210672,2.5282,197.47,197.39,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013211872,2.528,197.49,197.42,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013212070,6.44473729,197.52,197.42,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013212268,0.75831324,197.51,197.44,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013212571,3.7242,197.53,197.44,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013212869,0.75830968,197.52,197.44,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013213076,2.5277,197.51,197.44,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013213276,6.44548332,197.56,197.44,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013213479,12.15930138,197.57,197.44,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013213872,18.6047847,197.57,197.44,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013214072,12.15930138,197.57,197.44,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013214369,2.5275,197.53,197.44,14.68780138]
["bitfinex-derivatives","SOLF0:USTF0",1731013214580,12.15930138,197.57,197.44,14.68780138]
["bitfinex-derivatives","SOLF0:USTF0",1731013214874,12.15930138,197.54,197.44,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013215076,12.15930138,197.54,197.42,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013215271,2.5281,197.48,197.42,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013216674,12.15930138,197.52,197.42,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013216974,12.15930138,197.52,197.39,14.60730138]
["bitfinex-derivatives","SOLF0:USTF0",1731013217178,12.15930138,197.52,197.39,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013217479,12.15930138,197.49,197.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731013217785,12.15930138,197.47,197.37,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013217981,12.15930138,197.47,197.3,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1731013217982,12.15930138,197.44,197.34,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013218482,2.5292,197.39,197.34,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013218876,2.5292,197.39,197.32,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013219274,2.5293,197.38,197.32,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013219473,6.44063825,197.45,197.15,5.2898257]
["bitfinex-derivatives","SOLF0:USTF0",1731013219474,16.71930138,197.39,197.15,5.2898257]
["bitfinex-derivatives","SOLF0:USTF0",1731013219674,2.4485,197.38,197.25,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013219974,2.4485,197.38,197.26,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731013220175,2.4485,197.38,197.25,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013220680,2.5301,197.32,197.25,12.15930138]
["bitfinex-derivatives","SOLF0:USTF0",1731013221278,2.4485,197.38,197.2,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1731013221480,19.44436404,197.36,197.2,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1731013221785,1.2459,197.35,197.21,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731013222076,1.2459,197.35,197.2,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1731013222077,1.2459,197.35,197.22,19.44436404]
["bitfinex-derivatives","SOLF0:USTF0",1731013222878,2.5304,197.29,197.23,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731013223681,2.5304,197.29,197.22,19.44436404]
["bitfinex-derivatives","SOLF0:USTF0",1731013223883,2.5304,197.29,197.22,21.97566404]
["bitfinex-derivatives","SOLF0:USTF0",1731013224381,2.5304,197.29,197.22,19.44436404]
["bitfinex-derivatives","SOLF0:USTF0",1731013224583,2.5302,197.31,197.24,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731013225380,1.2459,197.35,197.22,19.44436404]
["bitfinex-derivatives","SOLF0:USTF0",1731013225682,19.44436404,197.33,197.2,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1731013226087,2.5307,197.27,197.2,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1731013226279,19.44436404,197.33,197.2,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1731013226881,2.5307,197.27,197.21,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731013227887,19.44436404,197.33,197.19,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731013227888,2.531,197.25,197.19,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731013229379,2.5316,197.21,197.14,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731013229583,19.44436404,197.29,197.14,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731013229790,3.11204571,197.28,197.14,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731013229981,2.5311,197.24,197.14,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731013230181,2.3531,197.28,197.12,19.44436404]
["bitfinex-derivatives","SOLF0:USTF0",1731013230385,19.44436404,197.26,197.12,19.44436404]
["bitfinex-derivatives","SOLF0:USTF0",1731013230589,2.532,197.17,197.12,19.44436404]
["bitfinex-derivatives","SOLF0:USTF0",1731013230982,5.7193,197.25,197.11,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731013231489,19.44436404,197.22,197.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731013231784,19.44436404,197.22,197.06,59.64476404]
["bitfinex-derivatives","SOLF0:USTF0",1731013231990,2.5323,197.15,197.06,23.18476404]
["bitfinex-derivatives","SOLF0:USTF0",1731013232288,19.44436404,197.22,197.06,23.18476404]
["bitfinex-derivatives","SOLF0:USTF0",1731013232589,2.5321,197.16,197.06,23.18476404]
["bitfinex-derivatives","SOLF0:USTF0",1731013233088,2.5321,197.16,197.09,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731013233386,19.44436404,197.22,197.06,23.18476404]
["bitfinex-derivatives","SOLF0:USTF0",1731013233580,19.44436404,197.22,197.08,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731013234179,2.5325,197.14,197.08,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731013234382,19.44436404,197.22,197.08,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731013234589,19.44436404,197.22,197.06,22.00906404]
["bitfinex-derivatives","SOLF0:USTF0",1731013234788,2.5325,197.14,197.06,22.00906404]
["bitfinex-derivatives","SOLF0:USTF0",1731013234983,19.44436404,197.22,197.06,22.00906404]
["bitfinex-derivatives","SOLF0:USTF0",1731013235189,2.5318,197.19,197.1,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731013235492,19.44436404,197.22,197.06,22.00906404]
["bitfinex-derivatives","SOLF0:USTF0",1731013235792,2.5323,197.15,197.06,22.00906404]
["bitfinex-derivatives","SOLF0:USTF0",1731013236889,2.5325,197.14,197.06,19.44436404]
["bitfinex-derivatives","SOLF0:USTF0",1731013237087,2.5325,197.14,197.05,2.51536846]
["bitfinex-derivatives","SOLF0:USTF0",1731013237293,2.5325,197.14,197.03,19.44436404]
["bitfinex-derivatives","SOLF0:USTF0",1731013237591,6.9074,197.18,197.03,22.00104434]
["bitfinex-derivatives","SOLF0:USTF0",1731013238290,19.44436404,197.16,197.05,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731013238592,1.2038,197.15,197.01,37.49150094]
["bitfinex-derivatives","SOLF0:USTF0",1731013238891,2.5332,197.07,197.01,37.49150094]
["bitfinex-derivatives","SOLF0:USTF0",1731013239083,2.5332,197.07,197.0,19.44436404]
["bitfinex-derivatives","SOLF0:USTF0",1731013239084,19.44436404,197.12,196.99,2.52298857]
["bitfinex-derivatives","SOLF0:USTF0",1731013239289,2.5334,197.06,197.0,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731013239486,4.46,197.11,196.96,21.97140724]
["bitfinex-derivatives","SOLF0:USTF0",1731013240793,2.5333,197.06,197.01,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731013241889,2.5333,197.06,197.02,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731013242194,2.5333,197.06,197.0,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013242593,2.5333,197.07,197.0,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013242795,4.46,197.11,197.0,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013243088,2.5333,197.07,197.01,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731013243287,4.46,197.11,197.01,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731013243488,4.46,197.11,197.0,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013243489,4.46,197.12,197.02,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013243889,2.5332,197.08,197.02,14.69376104]
["bitfinex-derivatives","SOLF0:USTF0",1731013244200,4.46,197.12,197.02,14.69376104]
["bitfinex-derivatives","SOLF0:USTF0",1731013244387,4.46,197.12,197.02,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013244690,2.5332,197.08,197.03,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731013244881,12.15996104,197.11,196.99,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013245289,2.5337,197.04,196.99,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731013245491,12.15996104,197.08,196.96,14.75443869]
["bitfinex-derivatives","SOLF0:USTF0",1731013245793,2.5339,197.02,196.97,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731013247393,2.4752,197.07,196.96,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013247697,2.4752,197.07,196.98,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731013248190,2.5338,197.03,196.98,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731013248396,2.4752,197.07,196.96,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013248596,4.46,197.12,197.01,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013249290,4.46,197.12,197.01,14.6938618]
["bitfinex-derivatives","SOLF0:USTF0",1731013249686,2.5332,197.08,197.03,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731013250484,4.46,197.12,197.01,14.6938618]
["bitfinex-derivatives","SOLF0:USTF0",1731013250485,2.533,197.09,197.04,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731013251082,2.533,197.09,197.04,14.69356104]
["bitfinex-derivatives","SOLF0:USTF0",1731013251788,2.5331,197.08,197.04,14.69356104]
["bitfinex-derivatives","SOLF0:USTF0",1731013254500,13.41256104,197.13,197.04,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013254697,12.15996104,197.13,197.04,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013255207,48.55836555,197.14,197.04,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013255408,44.09836555,197.14,197.04,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013256804,2.5327,197.11,197.04,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013257606,2.5327,197.11,197.06,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731013257811,2.5327,197.12,197.04,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013258212,42.87496555,197.14,197.09,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013258622,42.87496555,197.14,197.1,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731013258806,42.87496555,197.14,197.09,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013259108,2.4551,197.25,197.09,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013259313,16.35996104,197.23,197.12,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731013259519,2.5318,197.19,197.12,2.59521153]
["bitfinex-derivatives","SOLF0:USTF0",1731013259711,2.5318,197.19,197.14,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731013260112,16.35996104,197.23,197.12,2.49511305]
["bitfinex-derivatives","SOLF0:USTF0",1731013260322,2.532,197.17,197.12,2.49511305]
["bitfinex-derivatives","SOLF0:USTF0",1731013260617,1.2827,197.24,197.14,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013260918,2.5314,197.21,197.14,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013261415,2.5311,197.24,197.16,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013261620,3.7471,197.32,197.22,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013261827,3.7471,197.32,197.15,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1731013262009,12.15996104,197.24,197.14,2.50119287]
["bitfinex-derivatives","SOLF0:USTF0",1731013262518,12.15996104,197.24,197.13,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013262713,12.15996104,197.26,197.13,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013263314,2.5313,197.22,197.13,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013264917,12.15996104,197.26,197.13,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013265121,2.5315,197.21,197.13,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013265919,12.15996104,197.23,197.13,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013266223,2.5316,197.2,197.13,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013266817,12.15996104,197.23,197.13,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013267828,2.5318,197.18,197.13,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013268222,12.15996104,197.23,196.86,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1731013268421,2.5321,197.16,197.09,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013268627,2.4895,197.22,197.09,14.71929499]
["bitfinex-derivatives","SOLF0:USTF0",1731013268820,2.4895,197.22,197.12,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013269020,2.5317,197.19,197.12,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013269328,12.15996104,197.23,197.12,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013269525,12.15996104,197.26,197.15,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013270523,12.15996104,197.26,197.16,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731013270926,2.5309,197.26,197.17,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013271236,12.15996104,197.31,197.2,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013271623,2.5308,197.26,197.2,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013271927,1.1845,197.32,197.22,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013272127,2.3917,197.34,197.25,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013272734,14.55166104,197.34,197.23,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013274224,2.5304,197.29,197.23,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013274620,14.55166104,197.34,197.23,14.64773344]
["bitfinex-derivatives","SOLF0:USTF0",1731013275728,2.5303,197.3,197.23,14.64773344]
["bitfinex-derivatives","SOLF0:USTF0",1731013276330,2.5301,197.32,197.24,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731013276530,2.5301,197.32,197.25,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013276832,2.3917,197.34,197.25,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013277136,14.55166104,197.34,197.24,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731013277433,14.55166104,197.34,197.23,14.64773344]
["bitfinex-derivatives","SOLF0:USTF0",1731013277629,2.5303,197.3,197.24,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731013278425,2.5304,197.29,197.23,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013278626,14.55166104,197.34,197.23,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013279336,2.5306,197.28,197.23,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013279838,14.55166104,197.34,197.23,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013280043,12.15996104,197.32,197.2,15.90516104]
["bitfinex-derivatives","SOLF0:USTF0",1731013280541,2.5307,197.27,197.22,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731013282345,2.3917,197.34,197.17,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013282346,12.15996104,197.29,197.17,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013282937,2.5308,197.26,197.19,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731013283235,12.15996104,197.29,197.19,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731013283443,12.15996104,197.29,197.17,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013283634,2.5309,197.26,197.21,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731013285241,12.15996104,197.29,197.12,2.50030563]
["bitfinex-derivatives","SOLF0:USTF0",1731013285437,12.15996104,197.24,197.12,14.66355444]
["bitfinex-derivatives","SOLF0:USTF0",1731013285644,12.15996104,197.24,197.12,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013286146,12.15996104,197.24,197.12,14.64582898]
["bitfinex-derivatives","SOLF0:USTF0",1731013286439,2.5317,197.19,197.12,14.64582898]
["bitfinex-derivatives","SOLF0:USTF0",1731013286943,2.5316,197.2,197.14,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731013287142,1.1625,197.25,197.14,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013287336,1.1625,197.25,197.18,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731013287536,2.5312,197.23,197.18,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731013288239,2.5312,197.23,197.17,14.69186104]
["bitfinex-derivatives","SOLF0:USTF0",1731013288437,12.15996104,197.26,197.15,13.34796104]
["bitfinex-derivatives","SOLF0:USTF0",1731013288741,12.15996104,197.26,197.15,14.67229626]
["bitfinex-derivatives","SOLF0:USTF0",1731013288946,12.15996104,197.29,197.17,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013289140,2.5309,197.25,197.17,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013289539,2.5309,197.25,197.2,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731013289951,2.5309,197.25,197.2,14.69146104]
["bitfinex-derivatives","SOLF0:USTF0",1731013291437,2.5311,197.24,197.18,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731013291637,2.5311,197.24,197.17,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013292143,2.5311,197.24,197.19,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731013292646,12.15996104,197.29,197.19,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731013292839,12.15996104,197.29,197.17,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013292840,2.5312,197.23,197.17,14.69176104]
["bitfinex-derivatives","SOLF0:USTF0",1731013293147,2.5312,197.23,197.17,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013294350,2.5312,197.23,197.18,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731013295548,2.5315,197.21,197.16,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731013296848,2.5316,197.2,197.14,15.90671144]
["bitfinex-derivatives","SOLF0:USTF0",1731013297549,2.5316,197.2,197.16,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731013298448,2.5314,197.22,197.17,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731013298641,2.5314,197.22,197.14,15.90671144]
["bitfinex-derivatives","SOLF0:USTF0",1731013298836,2.5314,197.22,197.17,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013299244,13.39416104,197.29,197.17,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013299444,13.39416104,197.29,197.19,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013299643,1.2342,197.29,197.19,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013299947,2.5309,197.26,197.19,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013300744,2.5306,197.28,197.22,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013301143,44.49828551,197.33,197.25,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013301339,1.255,197.36,197.27,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013301947,2.53,197.33,197.28,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731013302145,1.255,197.36,197.28,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731013303053,1.255,197.36,197.27,14.69056104]
["bitfinex-derivatives","SOLF0:USTF0",1731013303250,344.0,197.49,197.3,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013303469,1.2315,197.46,197.38,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013304050,1.2315,197.46,197.3,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1731013304051,3.7598,197.46,197.36,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013304448,1.2315,197.46,197.36,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013305150,1.2315,197.46,197.33,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013305547,1.2315,197.46,197.36,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013306555,2.5284,197.45,197.36,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013306752,1.2315,197.46,197.38,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013307165,2.5283,197.45,197.38,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013307455,1.2315,197.46,197.38,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013308458,2.5285,197.44,197.38,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013308762,2.5289,197.41,197.11,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1731013309055,12.15996104,197.42,197.3,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013309249,2.5294,197.37,197.3,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013309452,12.15996104,197.42,197.3,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013309653,12.15996104,197.42,197.3,14.69016104]
["bitfinex-derivatives","SOLF0:USTF0",1731013310249,2.5294,197.37,197.3,14.69016104]
["bitfinex-derivatives","SOLF0:USTF0",1731013310743,2.5294,197.37,197.3,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013310945,2.5293,197.38,197.31,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731013311153,12.15996104,197.42,197.31,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731013311347,12.15996104,197.42,197.3,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013311547,2.5293,197.38,197.3,14.69016104]
["bitfinex-derivatives","SOLF0:USTF0",1731013311957,2.5293,197.37,197.3,14.69016104]
["bitfinex-derivatives","SOLF0:USTF0",1731013312551,2.5292,197.39,197.3,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013312958,2.5292,197.39,197.33,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013313460,2.5294,197.37,197.3,14.69016104]
["bitfinex-derivatives","SOLF0:USTF0",1731013313661,12.15996104,197.42,197.3,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013313953,1.2315,197.46,197.28,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013313954,12.15996104,197.39,197.28,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013314856,2.5296,197.35,197.28,14.69036104]
["bitfinex-derivatives","SOLF0:USTF0",1731013315052,12.15996104,197.39,197.28,14.69036104]
["bitfinex-derivatives","SOLF0:USTF0",1731013315053,12.15996104,197.39,197.28,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013315448,12.15996104,197.39,197.29,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731013315766,12.15996104,197.42,197.3,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013316757,2.5295,197.36,197.3,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013317060,12.15996104,197.39,197.28,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013317356,2.5298,197.34,197.28,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013317558,1.1666,197.38,197.28,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013318452,2.5296,197.35,197.28,14.69036104]
["bitfinex-derivatives","SOLF0:USTF0",1731013318961,2.4306,197.48,197.29,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013319152,2.4306,197.48,197.26,60.83855765]
["bitfinex-derivatives","SOLF0:USTF0",1731013319153,2.4306,197.48,197.26,76.01855765]
["bitfinex-derivatives","SOLF0:USTF0",1731013319356,2.4306,197.48,197.4,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013321261,2.5281,197.47,197.38,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013322466,2.4306,197.48,197.4,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013323159,2.4306,197.48,197.37,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1731013323160,2.4306,197.48,197.38,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013323367,2.5281,197.47,197.38,14.68916104]
["bitfinex-derivatives","SOLF0:USTF0",1731013323552,2.5281,197.47,197.38,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013323763,1.2015,197.48,197.4,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013323956,1.1666,197.5,197.41,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731013324167,1.1666,197.5,197.41,14.68876104]
["bitfinex-derivatives","SOLF0:USTF0",1731013324466,3.6943,197.5,197.42,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731013325367,3.6943,197.5,197.43,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731013325757,1.1666,197.5,197.44,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013325963,1.1666,197.5,197.43,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731013328768,2.5278,197.49,197.43,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731013329268,1.2613,197.53,197.43,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731013329463,2.5277,197.5,197.41,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013329768,2.5277,197.5,197.44,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731013329970,1.2613,197.53,197.44,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731013330468,2.5277,197.5,197.44,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731013330872,1.2613,197.53,197.44,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731013331068,2.5276,197.51,197.41,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013331266,2.5276,197.51,197.45,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013331467,1.2613,197.53,197.45,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013331667,2.5278,197.5,197.45,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013332472,1.2613,197.53,197.45,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013332661,12.15996104,197.56,197.47,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013332864,1.2807,197.57,197.47,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013333075,12.15996104,197.6,197.5,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013333276,2.5268,197.57,197.5,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013333575,2.5268,197.57,197.51,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731013334173,12.15996104,197.6,197.51,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731013334370,2.527,197.56,197.51,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731013334769,2.527,197.56,197.5,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731013336180,2.5271,197.55,197.5,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731013337686,2.5271,197.55,197.49,14.64799387]
["bitfinex-derivatives","SOLF0:USTF0",1731013337878,2.5273,197.53,197.47,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013338076,2.5273,197.53,197.48,2.51660433]
["bitfinex-derivatives","SOLF0:USTF0",1731013339589,2.5275,197.52,197.48,2.51660433]
["bitfinex-derivatives","SOLF0:USTF0",1731013343376,12.15996104,197.6,197.48,2.51660433]
["bitfinex-derivatives","SOLF0:USTF0",1731013343586,12.15996104,197.61,197.5,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013344079,2.5281,197.47,197.41,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731013344286,2.5281,197.47,197.41,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013344782,2.5281,197.47,197.41,14.72638665]
["bitfinex-derivatives","SOLF0:USTF0",1731013345492,2.5281,197.47,197.43,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731013346082,12.15996104,197.52,197.43,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731013346690,2.528,197.48,197.43,14.68846104]
["bitfinex-derivatives","SOLF0:USTF0",1731013347485,2.5278,197.5,197.44,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013347690,12.15996104,197.55,197.44,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013348385,12.15996104,197.55,197.37,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731013348386,2.5286,197.43,197.38,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731013348583,2.5286,197.43,197.38,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013349489,2.5286,197.43,197.38,14.68916104]
["bitfinex-derivatives","SOLF0:USTF0",1731013349984,2.5286,197.43,197.39,2.56441347]
["bitfinex-derivatives","SOLF0:USTF0",1731013350185,12.15996104,197.49,197.39,2.56441347]
["bitfinex-derivatives","SOLF0:USTF0",1731013350390,2.5284,197.45,197.38,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013350889,2.5284,197.45,197.39,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013351087,2.5284,197.45,197.38,14.69655268]
["bitfinex-derivatives","SOLF0:USTF0",1731013351489,2.5285,197.44,197.4,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731013352088,12.15996104,197.52,197.41,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013352984,2.5284,197.45,197.41,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013353384,12.15996104,197.52,197.41,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013353595,12.15996104,197.52,197.42,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731013354396,12.15996104,197.52,197.41,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013354995,2.5279,197.49,197.41,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013355194,1.1788,197.53,197.46,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013355385,1.1788,197.53,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013355894,2.5278,197.49,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013356890,2.5278,197.49,197.45,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013357492,12.15996104,197.57,197.45,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013357696,12.15996104,197.57,197.46,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731013357697,2.5277,197.5,197.46,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731013359394,12.15996104,197.57,197.44,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1731013359593,12.15996104,197.57,197.48,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013359799,13.38486104,197.6,197.49,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013360191,13.38486104,197.6,197.5,2.55656963]
["bitfinex-derivatives","SOLF0:USTF0",1731013360400,2.5271,197.55,197.5,5.08416963]
["bitfinex-derivatives","SOLF0:USTF0",1731013360589,13.38486104,197.6,197.5,5.08416963]
["bitfinex-derivatives","SOLF0:USTF0",1731013361292,13.38486104,197.6,197.49,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013361498,2.5276,197.51,197.46,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013361697,12.15996104,197.58,197.46,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013361897,12.15996104,197.55,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013362106,12.15996104,197.55,197.39,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1731013362107,2.5283,197.46,197.41,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013362301,12.15996104,197.52,197.41,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013362507,12.15996104,197.5,197.38,15.96465268]
["bitfinex-derivatives","SOLF0:USTF0",1731013363005,2.5285,197.44,197.38,15.96465268]
["bitfinex-derivatives","SOLF0:USTF0",1731013363207,12.15996104,197.5,197.38,15.96465268]
["bitfinex-derivatives","SOLF0:USTF0",1731013363407,3.6172,197.51,197.41,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013363707,12.15996104,197.55,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013363902,2.5278,197.5,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013364099,12.15996104,197.55,197.45,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013364898,2.5278,197.5,197.45,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013365501,2.5278,197.49,197.45,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013366101,1.2042,197.56,197.47,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731013366301,1.2042,197.56,197.46,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013367716,2.5277,197.5,197.46,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013368811,2.5277,197.5,197.46,14.68816104]
["bitfinex-derivatives","SOLF0:USTF0",1731013369309,12.15996104,197.55,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013369511,12.15996104,197.52,197.4,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013370006,2.5286,197.43,197.4,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013370322,2.5286,197.43,197.38,18.49385268]
["bitfinex-derivatives","SOLF0:USTF0",1731013370511,2.5286,197.43,197.39,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013371011,2.5286,197.43,197.38,15.96465268]
["bitfinex-derivatives","SOLF0:USTF0",1731013372412,12.15996104,197.52,197.4,14.68886104]
["bitfinex-derivatives","SOLF0:USTF0",1731013372606,2.5283,197.46,197.4,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013372804,12.15996104,197.49,197.38,2.53659164]
["bitfinex-derivatives","SOLF0:USTF0",1731013373008,12.15996104,197.49,197.37,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013373009,2.5156,197.48,197.37,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013373206,2.5286,197.43,197.38,2.51320332]
["bitfinex-derivatives","SOLF0:USTF0",1731013373819,2.5286,197.43,197.39,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731013374504,1.2273,197.48,197.4,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013374709,1.2901,197.53,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013374909,1.2901,197.53,197.43,14.73426233]
["bitfinex-derivatives","SOLF0:USTF0",1731013375111,1.2901,197.53,197.44,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731013375614,1.2901,197.53,197.43,14.73426233]
["bitfinex-derivatives","SOLF0:USTF0",1731013375915,1.2901,197.53,197.47,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731013376310,13.43306104,197.58,197.47,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731013376615,13.43306104,197.58,197.46,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013376616,2.5276,197.52,197.48,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013377213,14.72316104,197.58,197.48,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013377609,2.5271,197.55,197.48,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013377807,14.72316104,197.58,197.46,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013378210,0.75794474,197.57,197.46,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013379319,2.5278,197.5,197.46,14.68816104]
["bitfinex-derivatives","SOLF0:USTF0",1731013380024,14.72316104,197.58,197.45,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013380322,0.75798474,197.57,197.44,2.47854899]
["bitfinex-derivatives","SOLF0:USTF0",1731013380813,2.5279,197.49,197.44,5.00694899]
["bitfinex-derivatives","SOLF0:USTF0",1731013381018,14.72316104,197.58,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013381214,0.75803823,197.57,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013381420,2.528,197.48,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013381620,2.528,197.48,197.43,14.70629075]
["bitfinex-derivatives","SOLF0:USTF0",1731013382015,2.528,197.48,197.44,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731013382415,2.528,197.48,197.43,14.70629075]
["bitfinex-derivatives","SOLF0:USTF0",1731013383219,2.528,197.48,197.44,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731013383816,12.15996104,197.55,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013384018,2.5285,197.45,197.41,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731013384220,12.15996104,197.52,197.39,13.34826104]
["bitfinex-derivatives","SOLF0:USTF0",1731013384422,1.2122,197.51,197.41,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731013384815,1.2122,197.51,197.39,15.84704042]
["bitfinex-derivatives","SOLF0:USTF0",1731013385124,2.5284,197.45,197.39,15.84704042]
["bitfinex-derivatives","SOLF0:USTF0",1731013385626,2.4458,197.5,197.4,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731013385939,2.4458,197.5,197.39,13.34826104]
["bitfinex-derivatives","SOLF0:USTF0",1731013385940,2.5286,197.44,197.39,13.34826104]
["bitfinex-derivatives","SOLF0:USTF0",1731013386118,2.5286,197.44,197.4,2.52533792]
["bitfinex-derivatives","SOLF0:USTF0",1731013386320,2.5281,197.47,197.39,13.34826104]
["bitfinex-derivatives","SOLF0:USTF0",1731013386514,1.2193,197.5,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013387216,1.2193,197.5,197.44,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731013388825,2.528,197.48,197.44,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731013389526,2.5279,197.49,197.46,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731013389715,1.2193,197.5,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013390633,18.61887383,197.55,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013390931,6.45891279,197.54,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013391120,6.45867956,197.54,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013391427,12.15996104,197.55,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013391823,12.15996104,197.55,197.45,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013392026,12.15996104,197.55,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013392221,18.6186406,197.55,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013392522,6.45867956,197.54,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013392723,2.528,197.48,197.44,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731013393434,12.15996104,197.55,197.43,14.68856104]
["bitfinex-derivatives","SOLF0:USTF0",1731013393630,18.6186406,197.55,197.43,14.68856104]
["bitfinex-derivatives","SOLF0:USTF0",1731013393824,6.45867956,197.54,197.43,14.68856104]
["bitfinex-derivatives","SOLF0:USTF0",1731013394023,12.15996104,197.55,197.43,14.68856104]
["bitfinex-derivatives","SOLF0:USTF0",1731013394220,12.15996104,197.55,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013394721,24.43465629,197.55,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013394915,2.5281,197.48,197.43,14.68846104]
["bitfinex-derivatives","SOLF0:USTF0",1731013395122,6.45867956,197.54,197.39,3.68632056]
["bitfinex-derivatives","SOLF0:USTF0",1731013395123,12.15996104,197.5,197.39,3.68632056]
["bitfinex-derivatives","SOLF0:USTF0",1731013395328,2.5278,197.5,197.41,14.68876104]
["bitfinex-derivatives","SOLF0:USTF0",1731013395530,6.45867956,197.52,197.41,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013395721,6.45570786,197.52,197.41,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013395926,2.5281,197.47,197.42,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731013396629,2.5281,197.47,197.41,14.68876104]
["bitfinex-derivatives","SOLF0:USTF0",1731013397219,2.5281,197.47,197.41,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013397423,2.5281,197.47,197.42,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731013397926,2.5283,197.46,197.41,14.68876104]
["bitfinex-derivatives","SOLF0:USTF0",1731013398128,12.15996104,197.53,197.41,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013398432,12.15996104,197.53,197.39,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1731013398433,12.15996104,197.5,197.39,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1731013398632,1.1838,197.49,197.38,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013398835,3.6009,197.49,197.38,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013399034,12.15996104,197.48,197.36,14.62826283]
["bitfinex-derivatives","SOLF0:USTF0",1731013399230,2.5289,197.41,197.36,17.15766283]
["bitfinex-derivatives","SOLF0:USTF0",1731013399430,12.15996104,197.45,197.12,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1731013399632,2.5292,197.39,197.33,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731013400637,2.5292,197.39,197.27,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1731013400638,12.15996104,197.45,197.35,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013401223,2.5291,197.4,197.35,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013402633,12.15996104,197.45,197.35,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013402834,2.5291,197.39,197.35,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013404229,12.15996104,197.45,197.35,14.68956104]
["bitfinex-derivatives","SOLF0:USTF0",1731013404230,2.529,197.41,197.35,14.68956104]
["bitfinex-derivatives","SOLF0:USTF0",1731013404430,12.15996104,197.48,197.35,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013404633,3.6009,197.49,197.4,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013404932,1.1838,197.49,197.4,14.72188165]
["bitfinex-derivatives","SOLF0:USTF0",1731013405335,18.21996104,197.53,197.4,14.72188165]
["bitfinex-derivatives","SOLF0:USTF0",1731013405529,18.21996104,197.53,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013405725,6.06,197.53,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013405929,2.528,197.49,197.43,14.68856104]
["bitfinex-derivatives","SOLF0:USTF0",1731013407040,12.15996104,197.47,197.23,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1731013407231,12.15996104,197.45,197.32,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013407631,2.5291,197.4,197.34,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731013408442,2.5288,197.42,197.34,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731013408631,13.41676104,197.45,197.34,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731013409330,2.5291,197.39,197.34,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731013410942,13.41676104,197.45,197.36,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731013410943,2.5289,197.41,197.36,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731013411330,12.15996104,197.5,197.38,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013411545,2.5286,197.44,197.39,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013413339,2.5284,197.45,197.4,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731013414146,2.5286,197.44,197.39,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013414537,12.15996104,197.43,197.23,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1731013414747,2.5296,197.36,197.31,14.69006104]
["bitfinex-derivatives","SOLF0:USTF0",1731013414940,13.38126104,197.43,197.31,14.69006104]
["bitfinex-derivatives","SOLF0:USTF0",1731013414941,1.2213,197.43,197.31,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013416837,2.5293,197.38,197.33,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731013417248,1.2213,197.43,197.31,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013417745,2.5295,197.37,197.32,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731013418238,1.2213,197.43,197.32,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731013418641,2.5294,197.37,197.32,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731013418841,1.2213,197.43,197.31,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013419050,2.5293,197.38,197.34,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013419242,1.2213,197.43,197.34,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013420045,2.5293,197.38,197.34,14.68976104]
["bitfinex-derivatives","SOLF0:USTF0",1731013420247,1.2213,197.43,197.34,14.68976104]
["bitfinex-derivatives","SOLF0:USTF0",1731013420441,1.2051,197.45,197.34,14.68976104]
["bitfinex-derivatives","SOLF0:USTF0",1731013420641,2.5291,197.39,197.34,14.68976104]
["bitfinex-derivatives","SOLF0:USTF0",1731013420848,2.5291,197.39,197.34,15.90916104]
["bitfinex-derivatives","SOLF0:USTF0",1731013421748,12.15996104,197.41,197.2,65.1890115]
["bitfinex-derivatives","SOLF0:USTF0",1731013421953,14.51466104,197.38,197.26,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013422758,2.5302,197.31,197.27,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731013423557,2.53,197.32,197.28,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731013423752,2.3547,197.38,197.29,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013424447,2.5296,197.36,197.31,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731013424647,2.3547,197.38,197.29,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013424855,1.1893,197.38,197.29,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013425050,12.15996104,197.41,197.29,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013425246,2.5308,197.44,197.35,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013425651,2.5288,197.42,197.38,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731013425850,2.5288,197.42,197.35,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013426055,12.15996104,197.47,197.35,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013426257,2.5286,197.44,197.39,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013426454,2.5403,197.5,197.4,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013426660,1.2819,197.5,197.4,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013426855,2.528,197.48,197.43,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731013427053,1.2819,197.5,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013428859,2.5278,197.49,197.44,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731013429166,48.59996104,197.57,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013429462,2.5353,197.56,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013430060,12.15996104,197.54,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013431166,12.15996104,197.54,197.43,14.68846104]
["bitfinex-derivatives","SOLF0:USTF0",1731013431555,12.15996104,197.54,197.4,14.63015082]
["bitfinex-derivatives","SOLF0:USTF0",1731013431755,12.15996104,197.54,197.4,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013431960,2.5353,197.56,197.4,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013431961,2.5353,197.56,197.46,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013432364,2.5275,197.53,197.48,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013432565,2.5275,197.53,197.46,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013432765,2.5275,197.53,197.46,14.70148703]
["bitfinex-derivatives","SOLF0:USTF0",1731013432963,2.5272,197.55,197.48,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013433466,2.5272,197.54,197.5,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731013434671,12.15996104,197.64,197.52,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731013435165,2.5267,197.59,197.51,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013435365,12.15996104,197.61,197.48,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1731013435666,2.527,197.56,197.5,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731013435873,12.15996104,197.61,197.48,14.55076104]
["bitfinex-derivatives","SOLF0:USTF0",1731013436568,6.43908697,197.63,197.51,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013436868,12.15996104,197.61,197.51,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013437072,12.15996104,197.61,197.49,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013437458,12.15996104,197.61,197.53,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731013437667,12.15996104,197.61,197.51,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013437867,6.43908697,197.64,197.54,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013438172,2.5265,197.6,197.55,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731013438867,2.5262,197.62,197.57,14.68676104]
["bitfinex-derivatives","SOLF0:USTF0",1731013439262,3.7235,197.66,197.57,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013439464,0.75734571,197.65,197.57,14.68666104]
["bitfinex-derivatives","SOLF0:USTF0",1731013439766,3.7235,197.66,197.57,14.68666104]
["bitfinex-derivatives","SOLF0:USTF0",1731013439969,2.5265,197.6,197.55,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731013440166,15.88346104,197.66,197.54,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013440365,12.15996104,197.63,197.47,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1731013440569,0.75732259,197.65,197.38,1.1677]
["bitfinex-derivatives","SOLF0:USTF0",1731013440570,12.15996104,197.6,197.38,1.1677]
["bitfinex-derivatives","SOLF0:USTF0",1731013440872,12.15996104,197.58,197.47,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013441059,12.15996104,197.58,197.44,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013441060,3.6955,197.57,197.44,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013441660,2.5279,197.49,197.44,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013442467,2.5279,197.49,197.45,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013442769,2.5279,197.49,197.44,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013443259,2.5281,197.47,197.44,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013443669,12.15996104,197.55,197.44,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013444476,2.5278,197.5,197.44,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013444774,15.85546104,197.57,197.44,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013444968,2.5276,197.51,197.45,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013445173,15.85546104,197.57,197.44,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013445573,15.85546104,197.57,197.45,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731013446074,2.5272,197.54,197.45,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731013446275,15.85546104,197.57,197.47,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013446675,2.5272,197.54,197.47,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013447375,15.85546104,197.57,197.47,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013447676,2.5273,197.53,197.47,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013447870,15.85546104,197.57,197.47,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013448073,3.6955,197.57,197.47,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013448574,2.527,197.56,197.5,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731013448869,3.6955,197.57,197.47,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013449076,2.5272,197.55,197.49,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731013449584,2.4855,197.57,197.47,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013449876,2.4855,197.57,197.5,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731013450084,2.4855,197.57,197.47,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013450469,2.5272,197.54,197.49,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731013450673,2.5272,197.54,197.47,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013451376,12.15996104,197.5,197.38,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731013451578,12.15996104,197.5,197.38,18.18888479]
["bitfinex-derivatives","SOLF0:USTF0",1731013452082,2.5277,197.51,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013452374,35.42091577,197.52,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013452576,1.2416,197.56,197.46,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013453775,1.2416,197.56,197.42,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013454367,1.2416,197.56,197.4,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013455068,2.5277,197.51,197.45,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013456268,1.2416,197.56,197.45,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013456471,2.5277,197.5,197.45,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013456675,2.5277,197.5,197.4,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013457376,2.5277,197.5,197.44,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731013457577,2.5277,197.5,197.4,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013457981,1.2416,197.56,197.42,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013458879,2.5275,197.52,197.46,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731013459080,1.2416,197.56,197.46,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731013460178,1.2416,197.56,197.47,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731013460376,1.2416,197.56,197.42,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013460377,1.2416,197.56,197.45,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013460571,2.4855,197.57,197.45,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013461077,2.5271,197.56,197.46,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1731013461581,2.5271,197.56,197.49,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731013461776,2.5271,197.56,197.46,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1731013462473,2.5271,197.56,197.47,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013463080,3.814,197.57,197.52,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731013464389,2.527,197.56,197.52,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731013464576,13.44706104,197.57,197.38,11.24012375]
["bitfinex-derivatives","SOLF0:USTF0",1731013464785,12.15996104,197.54,197.46,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731013464984,2.5275,197.52,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013465790,2.5275,197.52,197.47,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731013467377,2.5275,197.52,197.43,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013467587,2.5275,197.52,197.48,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013469085,2.5274,197.53,197.49,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731013469984,1.2667,197.56,197.46,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013470185,13.44706104,197.57,197.51,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013471085,2.5272,197.54,197.46,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013472291,2.5272,197.54,197.43,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731013472492,2.5272,197.55,197.46,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013473095,2.5272,197.54,197.5,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731013473388,12.15996104,197.55,197.38,4.86012375]
["bitfinex-derivatives","SOLF0:USTF0",1731013473593,12.15996104,197.55,197.41,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013473594,2.5276,197.51,197.41,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013473999,2.5276,197.51,197.45,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013474193,2.5276,197.51,197.41,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013474698,2.5276,197.51,197.44,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731013474890,2.5276,197.51,197.41,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013475087,1.2871,197.57,197.41,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013475088,12.15996104,197.52,197.41,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013475592,2.4843,197.51,197.39,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013475895,12.15996104,197.5,197.39,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013476285,2.5282,197.47,197.41,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731013476597,2.5282,197.47,197.39,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013476598,1.1866,197.49,197.39,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013476791,2.5282,197.46,197.4,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731013477695,1.1866,197.49,197.4,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731013477892,1.1866,197.49,197.35,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731013478096,1.1866,197.49,197.37,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013478299,1.1866,197.49,197.38,2.48435827]
["bitfinex-derivatives","SOLF0:USTF0",1731013479792,1.1866,197.49,197.41,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731013480491,2.5283,197.46,197.41,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731013481590,2.5283,197.46,197.39,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731013481798,1.1866,197.49,197.39,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731013482492,1.1866,197.49,197.43,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731013482698,2.4843,197.51,197.4,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013482894,12.15996104,197.53,197.4,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013482895,2.5277,197.5,197.4,12.15996104]
["bitfinex-derivatives","SOLF0:USTF0",1731013483094,2.5277,197.5,197.45,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013483297,2.5277,197.5,197.4,14.63597185]
["bitfinex-derivatives","SOLF0:USTF0",1731013483898,2.5277,197.5,197.43,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731013484097,2.5277,197.5,197.4,14.63597185]
["bitfinex-derivatives","SOLF0:USTF0",1731013484801,2.5277,197.5,197.45,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013485604,12.15996104,197.53,197.45,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013485802,2.5279,197.49,197.45,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013487606,2.5277,197.5,197.46,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731013489007,2.5278,197.49,197.46,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731013489405,12.15996104,197.53,197.41,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731013489609,2.528,197.48,197.44,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731013491309,10.29437116,197.5,197.46,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731013491504,7.76657116,197.5,197.44,7.76657116]
["bitfinex-derivatives","SOLF0:USTF0",1731013492015,10.29417116,197.51,197.46,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731013492214,7.76657116,197.51,197.46,10.29477116]
["bitfinex-derivatives","SOLF0:USTF0",1731013492412,1.1699,197.54,197.46,7.76657116]
["bitfinex-derivatives","SOLF0:USTF0",1731013492610,7.76657116,197.52,197.46,7.76657116]
["bitfinex-derivatives","SOLF0:USTF0",1731013493009,10.29407116,197.52,197.48,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731013493215,10.29407116,197.52,197.46,7.76657116]
["bitfinex-derivatives","SOLF0:USTF0",1731013493710,7.76657116,197.52,197.46,7.76657116]
["bitfinex-derivatives","SOLF0:USTF0",1731013493913,2.47083641,197.66,197.5,7.76657116]
["bitfinex-derivatives","SOLF0:USTF0",1731013494116,7.76657116,197.63,197.58,7.76657116]
["bitfinex-derivatives","SOLF0:USTF0",1731013494318,2.5263,197.61,197.54,2.53950106]
["bitfinex-derivatives","SOLF0:USTF0",1731013494508,10.29287116,197.61,197.56,7.76657116]
["bitfinex-derivatives","SOLF0:USTF0",1731013494705,7.76657116,197.61,197.56,7.76657116]
["bitfinex-derivatives","SOLF0:USTF0",1731013495110,7.76657116,197.61,197.54,2.49018299]
["bitfinex-derivatives","SOLF0:USTF0",1731013495111,7.76657116,197.63,197.58,7.76657116]
["bitfinex-derivatives","SOLF0:USTF0",1731013495710,10.29267116,197.63,197.58,7.76657116]
["bitfinex-derivatives","SOLF0:USTF0",1731013497217,1.2609,197.65,197.58,7.76657116]
["bitfinex-derivatives","SOLF0:USTF0",1731013497415,1.2609,197.65,197.55,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013498015,14.65694955,197.64,197.54,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731013498218,14.65694955,197.64,197.53,3.82360985]
["bitfinex-derivatives","SOLF0:USTF0",1731013498219,12.13094955,197.64,197.53,3.82360985]
["bitfinex-derivatives","SOLF0:USTF0",1731013499118,2.5263,197.61,197.55,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731013499525,12.13094955,197.64,197.55,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731013500827,12.13094955,197.64,197.53,6.35080985]
["bitfinex-derivatives","SOLF0:USTF0",1731013501126,12.13094955,197.61,197.5,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1731013501925,12.13094955,197.61,197.5,3.72423836]
["bitfinex-derivatives","SOLF0:USTF0",1731013502824,2.527,197.56,197.5,3.72423836]
["bitfinex-derivatives","SOLF0:USTF0",1731013503124,12.13094955,197.56,197.41,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731013503318,2.5279,197.49,197.42,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731013505522,2.5281,197.47,197.41,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1731013506117,2.5281,197.47,197.41,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1731013506318,2.5281,197.47,197.41,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1731013506722,2.528,197.49,197.41,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1731013507026,1.2703,197.52,197.41,15.85434955]
["bitfinex-derivatives","SOLF0:USTF0",1731013507225,1.2703,197.52,197.41,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013507423,1.2374,197.55,197.44,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013507721,1.2374,197.55,197.49,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013507925,1.2802,197.59,197.42,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1731013508220,1.2802,197.59,197.49,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013508423,1.2802,197.59,197.47,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013509828,2.5271,197.55,197.48,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013510625,2.5272,197.54,197.48,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013510824,2.5272,197.54,197.47,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013511122,2.5272,197.54,197.47,14.65904955]
["bitfinex-derivatives","SOLF0:USTF0",1731013511520,2.5272,197.54,197.47,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013513831,13.32434955,197.6,197.51,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013513832,2.5268,197.57,197.51,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013514024,2.5268,197.57,197.51,5.02589965]
["bitfinex-derivatives","SOLF0:USTF0",1731013514424,13.35414955,197.62,197.51,2.49839965]
["bitfinex-derivatives","SOLF0:USTF0",1731013514637,2.5267,197.59,197.53,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731013515734,2.5267,197.59,197.54,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731013516325,1.2232,197.62,197.55,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731013517241,7.63684231,197.65,197.56,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731013517426,1.19,197.65,197.54,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013517828,2.5261,197.63,197.56,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731013518028,2.5261,197.63,197.54,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013518230,12.13094955,197.64,197.55,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731013518438,2.5266,197.59,197.52,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013519331,2.5266,197.59,197.53,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731013519527,2.5264,197.61,197.52,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013519722,2.5264,197.61,197.48,65.11038325]
["bitfinex-derivatives","SOLF0:USTF0",1731013519723,12.13094955,197.61,197.48,77.2413328]
["bitfinex-derivatives","SOLF0:USTF0",1731013519931,12.13094955,197.61,197.51,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731013520128,2.5267,197.58,197.51,2.50509836]
["bitfinex-derivatives","SOLF0:USTF0",1731013520331,2.5267,197.58,197.48,77.2413328]
["bitfinex-derivatives","SOLF0:USTF0",1731013520534,2.5267,197.58,197.42,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1731013520535,12.13094955,197.58,197.47,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731013521134,2.5273,197.54,197.47,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731013521633,2.5271,197.56,197.49,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731013521831,12.13094955,197.58,197.49,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731013522438,12.13094955,197.58,197.48,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013522626,2.5269,197.57,197.51,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013522825,12.13094955,197.58,197.51,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013523027,12.13094955,197.58,197.48,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013523828,2.5271,197.55,197.49,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731013524634,12.13094955,197.58,197.5,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731013524934,2.527,197.56,197.5,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731013525740,1.1667,197.59,197.5,2.54670356]
["bitfinex-derivatives","SOLF0:USTF0",1731013526039,2.5268,197.57,197.51,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013526634,2.5267,197.58,197.52,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731013527044,1.1667,197.59,197.52,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731013527643,2.5269,197.57,197.52,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731013527842,6.44776508,197.62,197.54,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731013528141,6.44776508,197.62,197.53,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013528142,0.75770786,197.61,197.53,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013528342,12.13094955,197.64,197.53,14.6457877]
["bitfinex-derivatives","SOLF0:USTF0",1731013528642,0.75761848,197.63,197.53,14.6457877]
["bitfinex-derivatives","SOLF0:USTF0",1731013529537,2.5261,197.63,197.57,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731013529744,344.0,197.81,197.53,2.51483815]
["bitfinex-derivatives","SOLF0:USTF0",1731013529933,46.51984214,197.96,197.53,2.51483815]
["bitfinex-derivatives","SOLF0:USTF0",1731013529934,23.06294861,197.74,197.62,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013530133,7.19799906,197.73,197.62,14.65714955]
["bitfinex-derivatives","SOLF0:USTF0",1731013530347,0.75732192,197.72,197.62,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013530640,12.13094955,197.71,197.62,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013530842,0.75732192,197.7,197.62,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013531046,0.75732192,197.7,197.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1731013531229,0.75732192,197.7,197.57,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013531230,12.13094955,197.69,197.57,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013531435,2.526,197.64,197.57,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013531942,12.13094955,197.66,197.55,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013532143,1.2166,197.65,197.55,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013532642,2.5261,197.63,197.56,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731013533637,1.2166,197.65,197.56,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731013533841,2.5262,197.62,197.56,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731013534138,1.2166,197.65,197.55,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013534335,2.5263,197.61,197.55,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013535033,2.5265,197.6,197.55,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013535640,2.5265,197.6,197.52,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013535840,2.5265,197.6,197.52,14.65834955]
["bitfinex-derivatives","SOLF0:USTF0",1731013536250,2.5265,197.6,197.53,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731013536642,2.5266,197.59,197.53,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731013538643,2.5264,197.61,197.53,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731013538849,19.81751193,197.64,197.52,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013539146,12.13094955,197.61,197.51,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013539451,12.13094955,197.61,197.5,2.50206581]
["bitfinex-derivatives","SOLF0:USTF0",1731013539642,12.13094955,197.61,197.52,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013540352,2.527,197.56,197.51,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731013540937,2.5275,197.52,197.46,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731013541145,12.13094955,197.55,197.44,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013541344,1.1746,197.54,197.44,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013542551,1.1746,197.54,197.47,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731013542753,1.1746,197.54,197.47,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013542960,2.5271,197.56,197.5,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731013543164,2.5271,197.56,197.5,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013544448,2.5268,197.58,197.5,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013544847,2.5268,197.58,197.5,14.71837925]
["bitfinex-derivatives","SOLF0:USTF0",1731013545057,2.5268,197.58,197.52,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731013546044,2.5268,197.58,197.53,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731013546252,2.5275,197.53,197.4,17.65980519]
["bitfinex-derivatives","SOLF0:USTF0",1731013546443,2.5275,197.53,197.47,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013546647,12.13094955,197.59,197.47,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013547448,2.5271,197.55,197.5,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731013548353,2.527,197.56,197.51,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013548654,12.13094955,197.62,197.51,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013548856,2.5271,197.56,197.51,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013549561,2.5272,197.55,197.5,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731013550047,2.527,197.56,197.51,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731013550255,18.57201835,197.62,197.51,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013550454,2.5269,197.57,197.51,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013550647,0.75778492,197.61,197.51,14.65844955]
["bitfinex-derivatives","SOLF0:USTF0",1731013550847,18.57340159,197.62,197.51,14.65844955]
["bitfinex-derivatives","SOLF0:USTF0",1731013551048,0.75780136,197.61,197.51,14.65844955]
["bitfinex-derivatives","SOLF0:USTF0",1731013551253,2.5272,197.55,197.51,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013551457,12.13094955,197.59,197.42,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1731013551759,12.13094955,197.59,197.48,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013552059,2.5272,197.55,197.5,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731013552655,2.5272,197.55,197.51,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731013553958,6.44245204,197.62,197.53,14.65834955]
["bitfinex-derivatives","SOLF0:USTF0",1731013554162,12.13094955,197.62,197.51,2.53354897]
["bitfinex-derivatives","SOLF0:USTF0",1731013554361,0.75772145,197.61,197.42,16.4002]
["bitfinex-derivatives","SOLF0:USTF0",1731013554556,12.13094955,197.62,197.49,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013554768,0.75775045,197.61,197.52,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013555260,2.5266,197.59,197.52,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013555458,12.13094955,197.62,197.52,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013555658,18.57340159,197.62,197.52,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013555857,0.75774581,197.61,197.52,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013556059,2.5269,197.57,197.52,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013556864,12.13094955,197.62,197.52,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013557161,2.5269,197.58,197.52,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013558157,2.5269,197.58,197.53,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731013558557,2.5269,197.57,197.53,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731013559557,2.5267,197.59,197.54,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731013559753,7.68960781,197.63,197.52,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013559957,12.88863708,197.62,197.52,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013560166,0.75768753,197.61,197.53,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731013560758,2.5269,197.57,197.5,2.47450389]
["bitfinex-derivatives","SOLF0:USTF0",1731013560961,2.5269,197.57,197.52,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013561162,12.13094955,197.62,197.5,2.47450389]
["bitfinex-derivatives","SOLF0:USTF0",1731013561467,0.75776734,197.61,197.52,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013561866,2.527,197.57,197.52,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013562275,7.68960781,197.63,197.46,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013562276,12.13094955,197.59,197.46,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013562478,2.5272,197.55,197.46,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013562684,2.5272,197.55,197.49,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731013563383,2.5273,197.54,197.48,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731013564079,2.5273,197.54,197.49,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013566681,2.5274,197.54,197.48,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731013567683,5.38709845,197.62,197.46,14.65924955]
["bitfinex-derivatives","SOLF0:USTF0",1731013567684,2.5276,197.52,197.46,14.65924955]
["bitfinex-derivatives","SOLF0:USTF0",1731013567877,12.13094955,197.57,197.46,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013568281,1.2737,197.56,197.46,12.13094955]
["bitfinex-derivatives","SOLF0:USTF0",1731013568873,2.5274,197.53,197.48,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013569280,2.5274,197.53,197.47,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731013569482,7.77148188,197.54,197.48,7.77148188]
["bitfinex-derivatives","SOLF0:USTF0",1731013570586,2.5274,197.53,197.48,10.29938188]
["bitfinex-derivatives","SOLF0:USTF0",1731013571677,9.04518188,197.56,197.4,2.48980519]
["bitfinex-derivatives","SOLF0:USTF0",1731013571882,7.77148188,197.44,197.36,4.50816612]
["bitfinex-derivatives","SOLF0:USTF0",1731013572077,7.77148188,197.44,197.37,7.77148188]
["bitfinex-derivatives","SOLF0:USTF0",1731013572285,10.30038188,197.42,197.37,7.77148188]
["bitfinex-derivatives","SOLF0:USTF0",1731013572680,10.30038188,197.42,197.34,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731013572681,2.5291,197.4,197.34,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731013572885,2.5291,197.4,197.35,7.77148188]
["bitfinex-derivatives","SOLF0:USTF0",1731013574085,1.2825,197.48,197.39,7.77148188]
["bitfinex-derivatives","SOLF0:USTF0",1731013574286,1.2825,197.48,197.31,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731013574287,7.77148188,197.46,197.41,7.77148188]
["bitfinex-derivatives","SOLF0:USTF0",1731013574487,1.2825,197.48,197.39,7.77148188]
["bitfinex-derivatives","SOLF0:USTF0",1731013574686,2.5287,197.43,197.39,7.77148188]
["bitfinex-derivatives","SOLF0:USTF0",1731013575378,2.5287,197.43,197.37,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731013575883,13.42449773,197.48,197.36,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013576084,12.14199773,197.45,197.31,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1731013576286,12.14199773,197.45,197.31,13.42709773]
["bitfinex-derivatives","SOLF0:USTF0",1731013576287,1.2483,197.44,197.31,13.42709773]
["bitfinex-derivatives","SOLF0:USTF0",1731013577088,2.5292,197.4,197.34,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731013577480,0.98793758,197.44,197.34,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013577681,2.529,197.41,197.36,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731013578082,0.98793758,197.44,197.36,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731013578291,2.529,197.41,197.36,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731013579484,2.529,197.41,197.34,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013579485,2.5288,197.42,197.37,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731013580184,2.5287,197.43,197.38,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731013580380,2.5287,197.43,197.37,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013580586,2.5287,197.43,197.37,14.61686467]
["bitfinex-derivatives","SOLF0:USTF0",1731013581194,1.2825,197.48,197.39,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013581195,2.5286,197.44,197.39,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013581390,1.2825,197.48,197.35,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013581590,12.14199773,197.46,197.35,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013581988,2.529,197.41,197.36,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731013582194,12.14199773,197.46,197.35,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013582396,1.2639,197.47,197.38,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013583597,2.5286,197.44,197.4,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013583989,2.5287,197.45,197.38,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013584186,1.2639,197.47,197.39,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731013584491,1.2639,197.47,197.31,16.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731013584492,2.5287,197.45,197.38,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013584791,1.2639,197.47,197.4,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731013584992,2.5287,197.44,197.4,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731013586101,2.5286,197.45,197.41,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013587193,2.5286,197.45,197.4,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731013587594,2.5286,197.45,197.38,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013588093,2.5286,197.45,197.37,2.56810327]
["bitfinex-derivatives","SOLF0:USTF0",1731013588094,1.2825,197.48,197.41,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013588300,13.40029773,197.52,197.42,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731013588600,13.40029773,197.52,197.41,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013589000,2.5283,197.48,197.43,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731013589206,1.2583,197.52,197.43,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013589596,37.94743161,197.55,197.46,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013589999,37.94743161,197.55,197.51,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731013590203,2.5272,197.56,197.49,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013590502,1.264,197.58,197.49,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013590709,1.264,197.58,197.5,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013590907,2.5275,197.54,197.5,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013591207,2.5275,197.54,197.49,14.67009773]
["bitfinex-derivatives","SOLF0:USTF0",1731013591602,1.264,197.58,197.49,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013592507,1.264,197.58,197.51,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731013593307,1.264,197.58,197.49,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013593704,2.5272,197.56,197.49,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013594010,1.233,197.59,197.51,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731013594409,2.5272,197.57,197.51,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731013594611,1.233,197.59,197.51,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731013595115,2.5269,197.59,197.53,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013596513,2.5269,197.58,197.53,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013596812,1.1725,197.6,197.54,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731013597015,3.6993,197.6,197.54,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731013597409,1.1725,197.6,197.52,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013597610,2.5264,197.63,197.55,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013597815,12.14199773,197.67,197.57,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013598118,1.2369,197.7,197.57,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013598119,13.37889773,197.7,197.57,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013598413,0.75753534,197.69,197.6,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731013598810,2.5259,197.67,197.6,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731013599009,13.37889773,197.7,197.6,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731013599214,0.75753032,197.69,197.6,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731013599714,13.37889773,197.7,197.63,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731013599919,2.5258,197.67,197.59,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013600220,2.5258,197.67,197.57,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013600411,2.5258,197.67,197.6,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731013600611,2.5261,197.65,197.57,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013600820,12.14199773,197.67,197.57,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013601306,12.14199773,197.67,197.6,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731013601506,12.14199773,197.67,197.57,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013602013,2.5261,197.65,197.61,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731013602718,2.5259,197.67,197.63,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731013604014,1.2369,197.7,197.63,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731013604318,2.5257,197.68,197.63,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731013604520,1.2369,197.7,197.65,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731013604712,3.7624,197.7,197.65,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731013605112,2.5256,197.69,197.6,14.63925866]
["bitfinex-derivatives","SOLF0:USTF0",1731013605709,2.5256,197.69,197.64,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731013605915,12.14199773,197.74,197.62,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013606113,15.81789773,197.77,197.65,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013606319,15.81789773,197.77,197.67,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731013606515,2.5252,197.72,197.67,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731013607319,2.5253,197.71,197.67,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731013607622,2.5253,197.71,197.68,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731013608018,15.81789773,197.77,197.68,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731013608213,2.5252,197.72,197.68,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731013608418,15.81789773,197.77,197.69,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731013608613,15.81789773,197.77,197.65,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013608823,12.14199773,197.74,197.61,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731013609017,12.14199773,197.74,197.63,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013609222,12.14199773,197.74,197.66,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731013609223,2.5253,197.71,197.66,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731013609418,2.5253,197.71,197.63,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013609624,3.6759,197.77,197.68,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731013609816,2.5249,197.74,197.65,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013610017,3.6759,197.77,197.65,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013611024,2.5251,197.73,197.65,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013611526,2.5251,197.73,197.68,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731013612624,12.14199773,197.76,197.61,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731013612821,12.14199773,197.76,197.64,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013613223,2.5252,197.72,197.67,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731013613730,2.5252,197.72,197.64,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013614326,2.5252,197.72,197.67,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731013614629,2.5252,197.72,197.64,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013615031,2.5256,197.69,197.64,14.66809773]
["bitfinex-derivatives","SOLF0:USTF0",1731013615232,2.4772,197.77,197.64,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013615529,12.14199773,197.76,197.64,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013615727,2.5254,197.71,197.67,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731013616225,12.14199773,197.76,197.64,12.14199773]
["bitfinex-derivatives","SOLF0:USTF0",1731013616436,12.14199773,197.76,197.68,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731013616437,2.5251,197.73,197.68,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731013616727,12.14199773,197.76,197.68,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731013617128,2.5251,197.73,197.68,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731013617524,2.5251,197.73,197.69,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731013617827,2.5249,197.74,197.7,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013618222,2.4772,197.77,197.7,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013618223,2.4772,197.77,197.7,10.28909926]
["bitfinex-derivatives","SOLF0:USTF0",1731013618422,2.5248,197.75,197.7,10.28909926]
["bitfinex-derivatives","SOLF0:USTF0",1731013619425,2.5248,197.75,197.7,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013619630,2.5248,197.75,197.71,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731013620223,2.5248,197.75,197.71,10.28899926]
["bitfinex-derivatives","SOLF0:USTF0",1731013621025,35.37689887,197.78,197.74,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013621226,7.76379926,197.81,197.75,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013622026,7.76379926,197.81,197.73,2.48563948]
["bitfinex-derivatives","SOLF0:USTF0",1731013622327,2.5242,197.8,197.76,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731013622930,7.76379926,197.81,197.71,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1731013623133,2.5245,197.78,197.74,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013623629,2.5243,197.79,197.75,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731013623835,2.5243,197.79,197.76,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013624427,7.76379926,197.81,197.76,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013624635,2.5241,197.8,197.76,10.28839926]
["bitfinex-derivatives","SOLF0:USTF0",1731013624836,2.5241,197.8,197.76,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013626234,2.5241,197.8,197.76,10.28829926]
["bitfinex-derivatives","SOLF0:USTF0",1731013627139,7.76379926,197.84,197.78,10.28809926]
["bitfinex-derivatives","SOLF0:USTF0",1731013627436,1.2644,197.86,197.78,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013627637,2.524,197.82,197.78,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013628637,2.524,197.82,197.78,10.28809926]
["bitfinex-derivatives","SOLF0:USTF0",1731013629444,1.2644,197.86,197.78,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013629739,1.2644,197.86,197.79,10.28799926]
["bitfinex-derivatives","SOLF0:USTF0",1731013629740,2.5238,197.83,197.79,10.28799926]
["bitfinex-derivatives","SOLF0:USTF0",1731013630241,2.524,197.81,197.77,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731013630440,2.524,197.81,197.77,10.28819926]
["bitfinex-derivatives","SOLF0:USTF0",1731013630638,10.28779926,197.81,197.77,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731013630834,10.28779926,197.81,197.76,10.28839926]
["bitfinex-derivatives","SOLF0:USTF0",1731013631027,10.28779926,197.81,197.71,18.84275979]
["bitfinex-derivatives","SOLF0:USTF0",1731013631233,10.28779926,197.81,197.76,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013631441,7.76379926,197.8,197.71,8.33275979]
["bitfinex-derivatives","SOLF0:USTF0",1731013631638,10.28799926,197.8,197.74,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013631836,7.76379926,197.78,197.71,3.67275979]
["bitfinex-derivatives","SOLF0:USTF0",1731013632142,2.5245,197.77,197.72,14.98477565]
["bitfinex-derivatives","SOLF0:USTF0",1731013632336,2.5245,197.77,197.72,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013633138,7.76379926,197.78,197.71,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1731013633330,7.76379926,197.78,197.72,4.70667998]
["bitfinex-derivatives","SOLF0:USTF0",1731013633550,7.76379926,197.78,197.71,11.48369926]
["bitfinex-derivatives","SOLF0:USTF0",1731013633741,2.5249,197.75,197.72,4.70753642]
["bitfinex-derivatives","SOLF0:USTF0",1731013633947,2.5249,197.75,197.71,10.28899926]
["bitfinex-derivatives","SOLF0:USTF0",1731013634149,7.76379926,197.78,197.71,10.28899926]
["bitfinex-derivatives","SOLF0:USTF0",1731013634150,7.76379926,197.78,197.72,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731013634450,36.62152738,197.86,197.74,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013634639,7.76379926,197.81,197.74,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013634842,7.76379926,197.81,197.75,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731013635248,7.76379926,197.79,197.74,10.28869926]
["bitfinex-derivatives","SOLF0:USTF0",1731013635447,2.5245,197.78,197.74,10.28869926]
["bitfinex-derivatives","SOLF0:USTF0",1731013635648,7.76379926,197.79,197.72,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013635847,2.5244,197.78,197.72,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013636045,7.76379926,197.79,197.74,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013636650,10.28809926,197.79,197.74,10.28859926]
["bitfinex-derivatives","SOLF0:USTF0",1731013637045,2.5243,197.79,197.74,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013637649,2.5243,197.79,197.76,10.28839926]
["bitfinex-derivatives","SOLF0:USTF0",1731013638248,2.5247,197.76,197.71,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731013638445,7.76379926,197.79,197.74,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013639549,35.36497517,197.85,197.7,2.47578635]
["bitfinex-derivatives","SOLF0:USTF0",1731013639550,7.76379926,197.82,197.75,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013640557,7.76379926,197.82,197.74,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731013640760,35.36497517,197.85,197.74,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013640949,7.76379926,197.82,197.76,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013641656,2.524,197.81,197.76,10.28829926]
["bitfinex-derivatives","SOLF0:USTF0",1731013641851,7.76379926,197.82,197.68,21.43035873]
["bitfinex-derivatives","SOLF0:USTF0",1731013642067,7.76379926,197.82,197.76,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013642352,2.5243,197.79,197.76,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013644256,1.2644,197.86,197.76,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013644555,35.35411591,197.9,197.8,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731013644757,7.76379926,197.87,197.8,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731013645055,7.76379926,197.84,197.75,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1731013645359,7.76379926,197.84,197.78,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013645949,2.524,197.82,197.78,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013646445,2.524,197.82,197.78,10.28809926]
["bitfinex-derivatives","SOLF0:USTF0",1731013646661,1.1703,197.88,197.78,10.28809926]
["bitfinex-derivatives","SOLF0:USTF0",1731013646662,7.76379926,197.84,197.78,10.28809926]
["bitfinex-derivatives","SOLF0:USTF0",1731013647052,2.5236,197.85,197.78,10.28809926]
["bitfinex-derivatives","SOLF0:USTF0",1731013647255,7.76379926,197.84,197.78,10.28809926]
["bitfinex-derivatives","SOLF0:USTF0",1731013648753,7.76379926,197.84,197.79,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731013649259,7.76379926,197.84,197.78,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013649461,1.1703,197.88,197.78,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013649653,7.76379926,197.86,197.78,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013649853,7.76379926,197.86,197.8,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013650547,7.76379926,197.86,197.81,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731013651148,7.76379926,197.86,197.8,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013651351,2.5231,197.89,197.82,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013651551,7.76379926,197.91,197.86,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013651752,0.75660309,197.9,197.86,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013651956,7.76379926,197.91,197.86,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013652164,10.28649926,197.91,197.86,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013652654,7.76379926,197.9,197.84,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013652857,7.76379926,197.88,197.81,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731013653046,7.76379926,197.88,197.83,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013653652,2.5233,197.87,197.83,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013654749,2.5234,197.86,197.83,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013655756,2.5234,197.86,197.76,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1731013655757,7.76379926,197.86,197.76,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1731013655958,7.76379926,197.86,197.79,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013656659,2.5236,197.84,197.79,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013657961,2.5238,197.83,197.79,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013658158,2.5238,197.83,197.81,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013660860,2.5238,197.83,197.79,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013661058,2.5239,197.82,197.79,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013661462,2.5239,197.82,197.77,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731013661661,2.5239,197.82,197.78,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013662058,2.5239,197.82,197.8,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013662464,2.5237,197.84,197.8,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013662671,2.5237,197.84,197.82,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013663666,35.347481,197.92,197.82,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013663970,7.76379926,197.89,197.82,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013664266,0.75661652,197.88,197.82,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013664466,2.5233,197.87,197.84,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013666468,35.347481,197.92,197.84,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013666664,0.75658964,197.91,197.86,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013666863,0.75658964,197.91,197.86,10.32455412]
["bitfinex-derivatives","SOLF0:USTF0",1731013667267,0.75658482,197.9,197.86,10.32455412]
["bitfinex-derivatives","SOLF0:USTF0",1731013667569,8.52038408,197.89,197.83,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731013667770,0.75658482,197.88,197.83,9.02589926]
["bitfinex-derivatives","SOLF0:USTF0",1731013668166,2.5235,197.86,197.83,9.02589926]
["bitfinex-derivatives","SOLF0:USTF0",1731013668867,2.5233,197.87,197.83,9.02589926]
["bitfinex-derivatives","SOLF0:USTF0",1731013669065,2.5233,197.87,197.83,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731013669367,10.28689926,197.89,197.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731013669570,0.75660186,197.88,197.83,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013670072,2.5234,197.87,197.83,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013670864,2.5234,197.86,197.83,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013671165,2.5234,197.86,197.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731013671166,7.76379926,197.89,197.82,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731013671359,35.347481,197.92,197.83,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013671564,7.76379926,197.9,197.83,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013671866,0.75659446,197.89,197.83,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013672469,2.5234,197.87,197.85,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013672670,7.76379926,197.91,197.86,2.50193046]
["bitfinex-derivatives","SOLF0:USTF0",1731013672863,7.76379926,197.89,197.78,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1731013673065,2.5235,197.86,197.8,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731013673268,2.5235,197.86,197.82,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013674070,2.5235,197.86,197.84,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013675275,2.5232,197.88,197.84,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013675475,2.5232,197.88,197.85,2.57590826]
["bitfinex-derivatives","SOLF0:USTF0",1731013675671,2.5232,197.88,197.84,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013676062,7.76379926,197.89,197.85,2.55798144]
["bitfinex-derivatives","SOLF0:USTF0",1731013676673,2.5235,197.87,197.85,2.55798144]
["bitfinex-derivatives","SOLF0:USTF0",1731013677576,2.5235,197.87,197.84,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013677777,2.5234,197.88,197.85,2.46556991]
["bitfinex-derivatives","SOLF0:USTF0",1731013678074,7.76379926,197.9,197.85,2.46556991]
["bitfinex-derivatives","SOLF0:USTF0",1731013678276,2.5235,197.87,197.84,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013678469,2.5235,197.87,197.85,2.47566706]
["bitfinex-derivatives","SOLF0:USTF0",1731013679376,2.5235,197.87,197.84,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013679973,2.5235,197.87,197.85,2.53272986]
["bitfinex-derivatives","SOLF0:USTF0",1731013680977,1.229,197.95,197.84,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013681178,7.76379926,197.89,197.75,17.66157844]
["bitfinex-derivatives","SOLF0:USTF0",1731013681380,7.76379926,197.89,197.82,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013681583,2.5237,197.85,197.82,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013683578,5.389,197.95,197.82,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731013683873,7.76379926,197.89,197.82,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013684578,2.5237,197.85,197.82,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013685273,7.76379926,197.89,197.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731013685473,7.76379926,197.89,197.82,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013686482,2.524,197.84,197.82,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013687473,5.389,197.95,197.82,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013687675,7.76379926,197.87,197.75,2.49157844]
["bitfinex-derivatives","SOLF0:USTF0",1731013687873,7.76379926,197.82,197.69,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1731013688069,7.76379926,197.82,197.75,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013688273,7.76379926,197.82,197.75,10.31850749]
["bitfinex-derivatives","SOLF0:USTF0",1731013688474,2.5245,197.8,197.75,10.31850749]
["bitfinex-derivatives","SOLF0:USTF0",1731013688675,2.5245,197.8,197.75,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013688876,7.76379926,197.82,197.75,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013689076,2.5244,197.8,197.75,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013689276,2.4206,197.85,197.75,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013689580,7.76379926,197.81,197.75,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013689779,10.28809926,197.81,197.75,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013691780,7.76379926,197.8,197.62,5.0061814]
["bitfinex-derivatives","SOLF0:USTF0",1731013692088,7.76379926,197.72,197.66,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013692386,3.92,197.81,197.66,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013692387,7.76379926,197.74,197.66,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013692584,3.92,197.81,197.68,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013692773,7.76379926,197.75,197.68,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013693279,7.76379926,197.73,197.65,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731013693475,3.92,197.81,197.69,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013693682,2.4206,197.85,197.73,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013693978,10.28819926,197.8,197.75,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013694584,10.28789926,197.82,197.75,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013694883,7.76379926,197.82,197.77,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013695285,10.28789926,197.82,197.77,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013697182,10.28819926,197.82,197.77,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013697383,7.76379926,197.8,197.73,2.56028985]
["bitfinex-derivatives","SOLF0:USTF0",1731013697584,7.76379926,197.8,197.75,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013697987,10.28819926,197.82,197.77,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013698487,3.92,197.84,197.77,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013698685,7.76379926,197.84,197.79,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013698884,2.4206,197.85,197.79,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013699083,10.18439926,197.85,197.79,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013699283,2.5241,197.84,197.79,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013699480,2.4206,197.85,197.79,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013699679,10.18439926,197.85,197.79,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013700085,0.75684494,197.84,197.79,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013700487,0.75684494,197.84,197.79,10.28839926]
["bitfinex-derivatives","SOLF0:USTF0",1731013700681,7.76379926,197.82,197.72,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1731013700884,7.76379926,197.82,197.78,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013701187,10.28809926,197.82,197.78,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013701585,7.76379926,197.82,197.78,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013701781,2.5244,197.81,197.78,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013703089,2.5244,197.81,197.75,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731013703284,2.5244,197.81,197.76,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013703487,0.75690149,197.8,197.76,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013703892,10.28809926,197.82,197.76,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013704095,0.75687748,197.81,197.76,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013704283,0.75687748,197.81,197.78,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013704488,2.5243,197.82,197.78,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013704994,2.4206,197.85,197.78,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013705191,0.75683923,197.84,197.78,10.28859926]
["bitfinex-derivatives","SOLF0:USTF0",1731013705394,2.4206,197.85,197.8,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013705594,0.7568158,197.84,197.8,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013705788,0.7568158,197.84,197.81,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013706487,0.7568158,197.84,197.79,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013706888,3.2809158,197.84,197.79,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013707097,0.7568158,197.83,197.79,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013707596,0.7568158,197.83,197.8,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731013707895,9.7531709,197.86,197.8,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731013708097,0.7568177,197.85,197.8,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731013708695,0.7568177,197.85,197.81,10.28819926]
["bitfinex-derivatives","SOLF0:USTF0",1731013709092,0.7568177,197.85,197.83,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013709487,0.75676621,197.84,197.83,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013709687,1.2086,197.86,197.83,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013712310,8.97239926,197.86,197.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731013712488,1.2086,197.86,197.8,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013712694,8.97239926,197.86,197.8,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013713095,0.75671947,197.85,197.8,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013713301,3.28061947,197.85,197.8,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013713590,2.5239,197.85,197.8,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013714403,8.97239926,197.86,197.8,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013714404,2.5241,197.84,197.8,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013715995,2.5242,197.83,197.8,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013717097,2.5243,197.82,197.77,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013717596,8.5450709,197.82,197.77,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013717793,2.5242,197.82,197.77,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013718302,1.1739,197.85,197.72,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1731013718303,7.76379926,197.79,197.73,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013718502,7.2283709,197.84,197.77,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013718699,0.75682622,197.83,197.78,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013719095,2.5239,197.84,197.78,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013719610,2.524,197.83,197.78,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013719902,6.0207709,197.85,197.81,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013720100,0.75673279,197.84,197.81,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013720304,1.2086,197.86,197.81,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013720493,8.52052462,197.85,197.72,2.55181236]
["bitfinex-derivatives","SOLF0:USTF0",1731013720693,7.76379926,197.82,197.68,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1731013720897,7.76379926,197.82,197.76,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013721100,2.5243,197.81,197.76,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013721411,7.76379926,197.82,197.68,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1731013721701,2.5244,197.8,197.76,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013721896,1.2086,197.86,197.76,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013722099,2.5242,197.82,197.76,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013722302,7.76379926,197.83,197.76,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013722501,2.5242,197.81,197.78,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013722701,7.76379926,197.83,197.78,7.76379926]
["bitfinex-derivatives","SOLF0:USTF0",1731013723301,2.5241,197.82,197.76,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731013724007,2.524,197.83,197.77,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731013725003,2.5238,197.84,197.78,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731013725199,2.5238,197.84,197.75,14.60757235]
["bitfinex-derivatives","SOLF0:USTF0",1731013726407,2.5238,197.84,197.79,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731013726605,2.5237,197.85,197.79,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731013727004,6.0207709,197.89,197.81,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731013727211,0.75670897,197.88,197.81,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731013727408,0.75670897,197.87,197.81,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731013727607,0.75670897,197.86,197.8,12.12205903]
["bitfinex-derivatives","SOLF0:USTF0",1731013727818,6.0207709,197.89,197.82,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731013728010,0.75664583,197.88,197.82,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731013728511,0.75664583,197.87,197.82,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731013728709,2.5235,197.87,197.82,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731013729009,18.14282993,197.9,197.8,12.12205903]
["bitfinex-derivatives","SOLF0:USTF0",1731013729214,6.7773739,197.89,197.71,7.55332171]
["bitfinex-derivatives","SOLF0:USTF0",1731013729410,2.5241,197.82,197.75,12.12205903]
["bitfinex-derivatives","SOLF0:USTF0",1731013729817,1.2693,197.86,197.75,12.12205903]
["bitfinex-derivatives","SOLF0:USTF0",1731013730014,0.75672411,197.85,197.78,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731013730216,0.75672411,197.85,197.75,12.12205903]
["bitfinex-derivatives","SOLF0:USTF0",1731013730514,3.28052411,197.85,197.79,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731013730716,2.5238,197.85,197.79,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731013730915,2.5238,197.85,197.75,12.12205903]
["bitfinex-derivatives","SOLF0:USTF0",1731013731118,2.5238,197.85,197.79,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731013731417,1.2693,197.86,197.75,12.12205903]
["bitfinex-derivatives","SOLF0:USTF0",1731013732217,2.524,197.83,197.77,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731013732418,2.524,197.83,197.75,12.12205903]
["bitfinex-derivatives","SOLF0:USTF0",1731013732620,1.2693,197.86,197.75,12.12205903]
["bitfinex-derivatives","SOLF0:USTF0",1731013732820,2.5239,197.84,197.79,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731013733514,2.5239,197.84,197.75,12.12205903]
["bitfinex-derivatives","SOLF0:USTF0",1731013733515,2.5237,197.85,197.8,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731013734416,1.2693,197.86,197.78,12.12205903]
["bitfinex-derivatives","SOLF0:USTF0",1731013734617,2.5236,197.86,197.81,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731013735926,2.5239,197.84,197.76,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731013736116,2.5239,197.84,197.76,13.37205903]
["bitfinex-derivatives","SOLF0:USTF0",1731013736915,2.5239,197.84,197.78,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731013737125,2.5239,197.84,197.76,13.37205903]
["bitfinex-derivatives","SOLF0:USTF0",1731013737322,2.5239,197.84,197.77,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731013738925,2.5241,197.83,197.76,14.64685903]
["bitfinex-derivatives","SOLF0:USTF0",1731013739126,2.5241,197.83,197.76,12.12205903]
["bitfinex-derivatives","SOLF0:USTF0",1731013739520,2.5241,197.83,197.77,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731013739723,12.12205903,197.87,197.77,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731013739933,0.75671674,197.86,197.77,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731013740224,18.14156015,197.87,197.77,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731013740426,2.5241,197.83,197.77,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731013740821,2.5238,197.85,197.76,12.12205903]
["bitfinex-derivatives","SOLF0:USTF0",1731013741924,2.5236,197.86,197.8,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731013743340,10.28013658,197.86,197.8,10.28083658]
["bitfinex-derivatives","SOLF0:USTF0",1731013743629,7.75643658,197.86,197.8,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013744030,7.75643658,197.86,197.81,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731013744525,2.5232,197.87,197.81,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731013745427,7.75643658,197.88,197.8,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013745623,2.5236,197.87,197.82,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731013745822,2.5207,197.91,197.84,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013746023,7.75643658,197.89,197.84,10.28023658]
["bitfinex-derivatives","SOLF0:USTF0",1731013747026,6.02134566,197.91,197.86,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013747225,0.7565809,197.9,197.86,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013747633,6.77792656,197.9,197.86,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013747835,0.75658879,197.89,197.86,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013748330,10.27973658,197.91,197.85,10.28033658]
["bitfinex-derivatives","SOLF0:USTF0",1731013748630,7.75643658,197.87,197.81,10.28073658]
["bitfinex-derivatives","SOLF0:USTF0",1731013748835,7.75643658,197.86,197.81,10.28073658]
["bitfinex-derivatives","SOLF0:USTF0",1731013749034,7.75643658,197.86,197.82,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731013749333,7.75643658,197.86,197.81,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013749931,2.524,197.85,197.8,10.28093658]
["bitfinex-derivatives","SOLF0:USTF0",1731013750334,2.524,197.85,197.8,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013750835,3.7059,197.93,197.78,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013750836,2.5243,197.83,197.78,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013751035,2.5243,197.83,197.77,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1731013751225,7.75643658,197.82,197.77,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013752432,3.66,197.89,197.78,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013752637,10.28063658,197.84,197.78,10.28123658]
["bitfinex-derivatives","SOLF0:USTF0",1731013753631,10.28063658,197.84,197.79,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731013753933,10.28063658,197.84,197.78,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013754538,7.75643658,197.84,197.79,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731013755537,10.28063658,197.84,197.78,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013756537,10.28063658,197.84,197.71,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1731013756738,10.28063658,197.84,197.78,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731013756942,10.28053658,197.84,197.77,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013757838,10.28053658,197.84,197.78,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731013758137,7.75643658,197.79,197.72,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013758339,7.75643658,197.81,197.75,10.28163658]
["bitfinex-derivatives","SOLF0:USTF0",1731013758541,1.2744,197.83,197.77,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013758736,1.2744,197.83,197.79,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013759038,2.5315,197.85,197.8,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013759238,0.75681441,197.84,197.8,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013761236,0.75680715,197.84,197.79,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013762029,0.75680715,197.84,197.81,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013762238,0.75680715,197.86,197.74,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1731013762434,2.5242,197.84,197.79,10.28113658]
["bitfinex-derivatives","SOLF0:USTF0",1731013763337,7.75643658,197.85,197.79,10.28113658]
["bitfinex-derivatives","SOLF0:USTF0",1731013763534,0.75677,197.84,197.79,10.28113658]
["bitfinex-derivatives","SOLF0:USTF0",1731013763839,7.75643658,197.85,197.8,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731013764532,11.41643658,197.87,197.81,10.28083658]
["bitfinex-derivatives","SOLF0:USTF0",1731013764737,0.75667489,197.86,197.81,10.28083658]
["bitfinex-derivatives","SOLF0:USTF0",1731013765533,0.75667489,197.86,197.74,3.77263546]
["bitfinex-derivatives","SOLF0:USTF0",1731013765534,7.75643658,197.84,197.74,3.77263546]
["bitfinex-derivatives","SOLF0:USTF0",1731013765737,7.75643658,197.84,197.77,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013766535,13.78543612,197.84,197.77,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013766735,3.66,197.87,197.77,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013766942,7.75643658,197.85,197.77,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013767140,0.75674747,197.84,197.77,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013767447,0.75674747,197.84,197.8,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731013767640,7.75643658,197.84,197.77,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013768444,7.75643658,197.84,197.8,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731013769536,7.75643658,197.84,197.81,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731013770449,2.5239,197.86,197.81,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731013770635,7.75643658,197.85,197.81,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731013771350,2.5239,197.86,197.81,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731013771548,7.75643658,197.85,197.81,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731013771737,2.5239,197.86,197.81,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731013771944,7.75643658,197.85,197.8,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731013774549,7.75643658,197.85,197.79,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013774852,7.75643658,197.83,197.78,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731013775348,7.75643658,197.83,197.77,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013776952,2.5247,197.79,197.65,4.98640329]
["bitfinex-derivatives","SOLF0:USTF0",1731013777259,2.5247,197.79,197.73,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731013777457,2.5247,197.79,197.74,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013779459,2.5247,197.79,197.74,10.28173658]
["bitfinex-derivatives","SOLF0:USTF0",1731013780559,7.75643658,197.8,197.75,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731013781256,10.28173658,197.75,197.69,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013781460,7.75643658,197.75,197.69,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013782256,7.75643658,197.77,197.71,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013782451,1.202,197.78,197.73,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013782647,7.75643658,197.8,197.73,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013782852,0.75699681,197.79,197.75,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731013783047,0.75699681,197.79,197.73,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013783247,7.75643658,197.8,197.73,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013783564,10.28133658,197.78,197.73,10.28193658]
["bitfinex-derivatives","SOLF0:USTF0",1731013783748,7.75643658,197.78,197.73,10.28193658]
["bitfinex-derivatives","SOLF0:USTF0",1731013784553,7.75643658,197.79,197.74,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731013786049,0.75698408,197.78,197.74,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731013786651,0.75698408,197.78,197.73,10.28183658]
["bitfinex-derivatives","SOLF0:USTF0",1731013787454,0.75700965,197.77,197.73,10.28183658]
["bitfinex-derivatives","SOLF0:USTF0",1731013787650,10.28123658,197.79,197.73,10.28183658]
["bitfinex-derivatives","SOLF0:USTF0",1731013788058,0.75700703,197.78,197.73,10.28183658]
["bitfinex-derivatives","SOLF0:USTF0",1731013790457,0.75700703,197.78,197.74,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731013790658,6.0749,197.81,197.74,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731013790659,0.75700703,197.77,197.74,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731013790862,7.75643658,197.79,197.74,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731013791064,0.75698856,197.78,197.74,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731013791254,0.75698856,197.78,197.75,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731013791461,7.75643658,197.79,197.75,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731013791660,0.7569887,197.78,197.75,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731013793961,0.7569887,197.78,197.75,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731013794667,0.7569887,197.78,197.74,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731013795564,7.75643658,197.79,197.74,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731013795764,0.7570118,197.78,197.74,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731013796158,0.7570118,197.78,197.73,10.28213658]
["bitfinex-derivatives","SOLF0:USTF0",1731013796362,7.75643658,197.77,197.72,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013796666,7.75643658,197.77,197.73,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731013796869,7.75643658,197.77,197.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731013797065,0.7570774,197.76,197.72,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013797870,7.75643658,197.77,197.72,10.28233658]
["bitfinex-derivatives","SOLF0:USTF0",1731013798269,13.38709954,197.81,197.72,10.28233658]
["bitfinex-derivatives","SOLF0:USTF0",1731013798471,7.75643658,197.77,197.72,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013798777,7.75643658,197.77,197.73,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731013799570,7.75643658,197.79,197.74,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731013799870,0.75706952,197.78,197.74,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731013801771,0.75706952,197.78,197.73,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013801970,7.75643658,197.79,197.73,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013802177,0.75698687,197.78,197.73,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013802668,0.75698687,197.78,197.75,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731013804574,0.75698687,197.78,197.74,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731013804975,8.51342345,197.78,197.74,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731013805164,7.75643658,197.78,197.74,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731013805366,13.38709954,197.81,197.75,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731013805367,9.72709954,197.81,197.75,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731013805567,9.72709954,197.81,197.76,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013805568,0.7570088,197.8,197.76,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013805970,14.99753612,197.81,197.76,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013806170,0.75697545,197.8,197.76,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013806472,0.75697545,197.8,197.74,10.28193658]
["bitfinex-derivatives","SOLF0:USTF0",1731013806667,0.75697545,197.8,197.74,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013807067,7.75643658,197.79,197.74,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731013807274,0.75697545,197.78,197.74,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731013807577,3.28207545,197.78,197.73,10.28223658]
["bitfinex-derivatives","SOLF0:USTF0",1731013807775,0.75697545,197.77,197.73,10.28223658]
["bitfinex-derivatives","SOLF0:USTF0",1731013808578,2.5251,197.78,197.69,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731013808579,7.75643658,197.79,197.75,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731013808876,0.75702709,197.78,197.75,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731013809471,0.75702709,197.78,197.76,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731013809677,7.75643658,197.8,197.76,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731013809879,0.75700686,197.79,197.76,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731013810275,7.75643658,197.8,197.76,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731013810575,0.75698628,197.79,197.76,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731013812578,0.75698628,197.79,197.77,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731013812776,0.75698628,197.8,197.77,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731013813282,7.75643658,197.79,197.75,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731013813483,0.75698628,197.78,197.75,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731013813874,0.75701449,197.77,197.75,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731013814074,10.28133658,197.8,197.75,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731013814275,0.75699799,197.79,197.74,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013814479,0.75699799,197.79,197.76,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731013814675,39.00191181,197.83,197.76,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013814876,0.75689813,197.82,197.76,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013815077,0.75689813,197.82,197.77,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731013817078,0.75689813,197.82,197.78,10.28153658]
["bitfinex-derivatives","SOLF0:USTF0",1731013817279,0.75689813,197.81,197.78,10.28153658]
["bitfinex-derivatives","SOLF0:USTF0",1731013817480,0.75689813,197.83,197.78,10.28153658]
["bitfinex-derivatives","SOLF0:USTF0",1731013817782,0.75683129,197.82,197.78,10.28153658]
["bitfinex-derivatives","SOLF0:USTF0",1731013817983,0.75683129,197.81,197.78,10.28153658]
["bitfinex-derivatives","SOLF0:USTF0",1731013818176,11.39643658,197.84,197.78,10.28153658]
["bitfinex-derivatives","SOLF0:USTF0",1731013818485,3.28133621,197.83,197.78,10.28153658]
["bitfinex-derivatives","SOLF0:USTF0",1731013818685,0.75683621,197.82,197.78,10.28153658]
["bitfinex-derivatives","SOLF0:USTF0",1731013818886,0.75683621,197.82,197.76,10.28173658]
["bitfinex-derivatives","SOLF0:USTF0",1731013818887,8.51327279,197.82,197.76,10.28173658]
["bitfinex-derivatives","SOLF0:USTF0",1731013819084,0.75683621,197.81,197.76,10.28173658]
["bitfinex-derivatives","SOLF0:USTF0",1731013819384,0.75683621,197.81,197.76,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013820379,9.66189672,197.84,197.79,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731013820688,8.51327454,197.83,197.76,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013820887,0.75683297,197.82,197.76,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013821584,7.75643658,197.83,197.76,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013823583,7.75643658,197.83,197.79,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731013824390,7.75643658,197.83,197.76,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013824584,7.75643658,197.83,197.8,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731013824785,2.5241,197.87,197.82,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013825281,10.28033658,197.88,197.82,10.28103658]
["bitfinex-derivatives","SOLF0:USTF0",1731013825487,0.75670188,197.87,197.82,10.28103658]
["bitfinex-derivatives","SOLF0:USTF0",1731013825684,1.51340376,197.87,197.82,10.28103658]
["bitfinex-derivatives","SOLF0:USTF0",1731013825887,0.75670188,197.87,197.82,10.28103658]
["bitfinex-derivatives","SOLF0:USTF0",1731013826493,3.28070188,197.87,197.82,10.28103658]
["bitfinex-derivatives","SOLF0:USTF0",1731013826787,3.28070188,197.87,197.81,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731013826788,7.75643658,197.86,197.81,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731013827884,10.28053658,197.86,197.81,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731013829089,7.75643658,197.86,197.81,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731013829293,6.02297883,197.89,197.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731013829294,7.3333,197.9,197.82,10.28103658]
["bitfinex-derivatives","SOLF0:USTF0",1731013829494,7.3333,197.9,197.77,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731013829495,7.75643658,197.85,197.77,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731013829788,7.75643658,197.83,197.8,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013830583,7.75643658,197.83,197.79,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731013831390,7.75643658,197.83,197.8,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731013831590,6.02297883,197.89,197.8,10.28133658]
["bitfinex-derivatives","SOLF0:USTF0",1731013831798,7.3333,197.9,197.8,10.28133658]
["bitfinex-derivatives","SOLF0:USTF0",1731013831799,7.75643658,197.85,197.8,10.28133658]
["bitfinex-derivatives","SOLF0:USTF0",1731013832195,10.28073658,197.85,197.8,10.28133658]
["bitfinex-derivatives","SOLF0:USTF0",1731013832400,2.5243,197.85,197.8,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013832601,7.75643658,197.85,197.81,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731013833300,7.75643658,197.83,197.81,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731013834296,7.75643658,197.83,197.79,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013834501,7.75643658,197.81,197.76,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013835102,7.75643658,197.81,197.78,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731013835303,7.75643658,197.81,197.72,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1731013835304,10.28123658,197.81,197.72,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1731013835604,7.75643658,197.81,197.77,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731013836003,2.5247,197.82,197.77,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731013836204,8.51330768,197.81,197.77,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731013836408,7.75643658,197.81,197.77,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731013837598,0.7568831,197.8,197.77,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731013837799,7.75643658,197.81,197.77,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731013838404,2.5247,197.82,197.75,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013838605,8.51331593,197.81,197.78,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731013838801,7.75643658,197.81,197.78,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731013839412,7.75643658,197.81,197.75,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013839710,7.75643658,197.81,197.78,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731013841813,7.75643658,197.78,197.73,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731013842314,7.75643658,197.78,197.73,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013842516,7.75643658,197.79,197.75,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731013842815,0.75697907,197.78,197.75,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731013843512,7.75643658,197.77,197.74,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731013843813,7.75643658,197.77,197.71,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013844217,10.28173658,197.77,197.72,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731013844415,7.75643658,197.76,197.69,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013845318,10.28193658,197.76,197.72,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731013845519,7.75643658,197.76,197.72,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731013846207,2.5256,197.75,197.66,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1731013846407,2.5256,197.75,197.69,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013846613,2.5256,197.75,197.66,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1731013846808,7.75643658,197.76,197.69,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013847016,2.5258,197.74,197.69,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013847408,13.77941541,197.76,197.69,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013847613,2.5257,197.74,197.69,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013848819,2.5257,197.74,197.71,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731013850012,2.5254,197.76,197.72,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731013850214,11.39643658,197.77,197.72,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731013850415,0.7570906,197.76,197.71,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013850613,0.7570906,197.76,197.66,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1731013850614,8.51352718,197.76,197.72,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731013850820,7.75643658,197.76,197.72,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731013851816,6.1653,197.77,197.72,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731013852017,3.64,197.77,197.73,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731013852217,5.28459373,197.8,197.66,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1731013852518,0.75701251,197.79,197.75,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731013853115,10.28143658,197.8,197.75,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731013853421,0.75698523,197.79,197.74,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013853620,7.75643658,197.8,197.76,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731013853821,0.75698706,197.79,197.76,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731013855023,0.75698706,197.79,197.75,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731013855226,10.28133658,197.8,197.75,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731013855527,10.28133658,197.8,197.73,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013855726,7.75643658,197.8,197.76,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731013856720,10.28133658,197.8,197.76,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731013856916,0.75698652,197.79,197.76,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731013857224,7.75643658,197.76,197.66,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1731013857523,2.5256,197.75,197.7,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731013857723,7.75643658,197.76,197.7,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013858819,7.75643658,197.76,197.72,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731013861216,7.75643658,197.76,197.7,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013862127,7.75643658,197.76,197.72,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731013862623,10.28163658,197.78,197.72,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013862938,7.75643658,197.78,197.74,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731013863118,7.75643658,197.78,197.73,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013863429,11.37643658,197.8,197.76,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731013863634,3.62,197.8,197.75,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013863927,3.62,197.8,197.64,66.23952675]
["bitfinex-derivatives","SOLF0:USTF0",1731013863928,7.75643658,197.76,197.64,65.07132675]
["bitfinex-derivatives","SOLF0:USTF0",1731013864119,7.75643658,197.75,197.68,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013864324,2.5258,197.73,197.68,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013864533,10.28223658,197.73,197.68,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013865331,2.3872,197.77,197.6,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1731013865332,7.75643658,197.69,197.6,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1731013865530,7.75643658,197.69,197.63,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013866425,7.75643658,197.7,197.65,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013867120,2.5264,197.69,197.63,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013867315,10.28283658,197.69,197.63,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013867725,10.28283658,197.69,197.63,10.28333658]
["bitfinex-derivatives","SOLF0:USTF0",1731013867927,7.75643658,197.67,197.56,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1731013868140,7.75643658,197.67,197.6,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013868528,7.75643658,197.65,197.6,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013869331,10.28323658,197.65,197.6,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013870332,7.75643658,197.65,197.6,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013870627,10.28323658,197.65,197.6,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013871530,10.28323658,197.65,197.6,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731013871828,7.75643658,197.63,197.55,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731013872138,7.75643658,197.62,197.52,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731013872325,7.75643658,197.62,197.5,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1731013872522,7.75643658,197.59,197.54,10.28463658]
["bitfinex-derivatives","SOLF0:USTF0",1731013872922,7.75643658,197.59,197.54,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013873119,7.75643658,197.58,197.52,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013873324,7.75643658,197.58,197.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731013873527,7.75643658,197.58,197.51,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013873732,3.62,197.6,197.51,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013873931,7.75643658,197.57,197.51,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013874130,2.5278,197.57,197.51,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013874728,7.75643658,197.6,197.53,10.28473658]
["bitfinex-derivatives","SOLF0:USTF0",1731013874926,11.37643658,197.6,197.53,10.28473658]
["bitfinex-derivatives","SOLF0:USTF0",1731013875130,11.37643658,197.6,197.53,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013875434,13.90383658,197.6,197.55,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013876028,7.75643658,197.6,197.55,10.28443658]
["bitfinex-derivatives","SOLF0:USTF0",1731013876829,7.75643658,197.62,197.56,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731013877025,11.37643658,197.62,197.57,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013877434,2.527,197.64,197.59,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013877626,11.37643658,197.64,197.59,10.28393658]
["bitfinex-derivatives","SOLF0:USTF0",1731013877833,11.37643658,197.64,197.59,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731013878831,7.75643658,197.6,197.37,4.96271689]
["bitfinex-derivatives","SOLF0:USTF0",1731013879033,7.75643658,197.53,197.46,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013879237,11.37643658,197.53,197.46,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013879433,3.62,197.53,197.47,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013879632,11.37643658,197.53,197.47,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013880228,13.90483658,197.53,197.47,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013880539,11.37643658,197.53,197.48,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013880843,7.75643658,197.53,197.48,7.75643658]
["bitfinex-derivatives","SOLF0:USTF0",1731013881642,3.62,197.54,197.47,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013882935,3.62,197.54,197.48,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731013883530,12.14602255,197.57,197.45,12.14602255]
["bitfinex-derivatives","SOLF0:USTF0",1731013883729,3.62,197.56,197.48,12.14602255]
["bitfinex-derivatives","SOLF0:USTF0",1731013885144,2.5282,197.55,197.49,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731013885544,4.8997,197.56,197.48,12.14602255]
["bitfinex-derivatives","SOLF0:USTF0",1731013885739,4.8997,197.56,197.51,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731013886438,4.8997,197.56,197.49,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731013886638,4.8997,197.56,197.48,12.14602255]
["bitfinex-derivatives","SOLF0:USTF0",1731013887140,7.4277,197.56,197.48,12.14602255]
["bitfinex-derivatives","SOLF0:USTF0",1731013888535,4.8997,197.56,197.51,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731013889147,7.4277,197.56,197.51,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731013889339,7.4277,197.56,197.5,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731013891549,7.4277,197.56,197.47,12.14602255]
["bitfinex-derivatives","SOLF0:USTF0",1731013891550,2.5282,197.55,197.49,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731013892844,2.5282,197.55,197.5,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731013893444,1.2797,197.56,197.5,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731013893646,3.62,197.56,197.52,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731013894647,3.62,197.56,197.48,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731013894850,12.14602255,197.54,197.48,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731013895846,2.5284,197.53,197.48,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731013897159,2.5283,197.54,197.48,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731013897653,2.5284,197.53,197.48,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731013899344,2.5286,197.52,197.46,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013900555,2.5284,197.53,197.48,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731013903452,2.5285,197.53,197.48,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731013903643,13.42562255,197.55,197.44,65.13535685]
["bitfinex-derivatives","SOLF0:USTF0",1731013904247,2.5285,197.53,197.44,65.13535685]
["bitfinex-derivatives","SOLF0:USTF0",1731013904857,2.5285,197.53,197.48,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013905557,7.7674388,197.52,197.48,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013906657,7.7674388,197.52,197.45,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013907060,10.2961388,197.52,197.45,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013907449,1.2796,197.55,197.45,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013907649,7.7674388,197.53,197.45,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013907853,7.7674388,197.53,197.47,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013908048,3.7037,197.56,197.47,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013908258,3.62,197.55,197.49,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013908456,10.2955388,197.56,197.49,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013908659,13.9155388,197.56,197.49,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013909058,13.9155388,197.56,197.51,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731013909264,13.9155388,197.56,197.49,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013909954,10.2955388,197.56,197.53,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731013910155,7.7674388,197.54,197.53,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731013912960,35.40346747,197.6,197.53,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731013913161,7.7674388,197.57,197.53,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731013913558,3.62,197.58,197.55,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731013913857,3.62,197.58,197.53,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013914063,3.62,197.58,197.55,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013914258,3.62,197.58,197.56,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731013914765,7.7674388,197.59,197.56,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731013918465,7.7674388,197.58,197.56,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731013919962,7.7674388,197.57,197.51,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731013920163,7.7674388,197.57,197.5,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013921164,0.75803199,197.56,197.5,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013921364,10.2953388,197.57,197.5,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013922466,7.7674388,197.55,197.53,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731013922864,7.7674388,197.55,197.48,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013923071,7.7674388,197.55,197.51,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731013923473,7.7674388,197.55,197.52,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731013926779,10.2958388,197.53,197.49,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731013926970,7.7674388,197.52,197.49,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731013928473,2.5284,197.53,197.5,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731013928681,7.7674388,197.52,197.5,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731013929379,0.75816898,197.51,197.45,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013929676,0.75816898,197.51,197.44,65.13535685]
["bitfinex-derivatives","SOLF0:USTF0",1731013929881,3.28696898,197.51,197.47,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013930082,7.7674388,197.48,197.35,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1731013930283,7.7674388,197.48,197.45,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731013930484,7.7674388,197.48,197.42,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013930983,7.7674388,197.48,197.45,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731013932476,6.1289,197.5,197.42,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013932680,7.7674388,197.48,197.42,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013933587,7.7674388,197.49,197.48,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013933987,1.2688,197.55,197.47,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013934182,8.52566076,197.54,197.51,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731013934488,7.7674388,197.54,197.51,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731013935377,7.7674388,197.52,197.51,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731013935575,3.6,197.56,197.51,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731013935782,7.7674388,197.54,197.51,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731013936379,6.1281,197.56,197.51,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731013936581,7.7674388,197.54,197.51,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731013937585,7.7674388,197.52,197.45,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1731013937785,7.7674388,197.52,197.49,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731013939388,7.7674388,197.5,197.47,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731013939986,7.7674388,197.5,197.46,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731013940584,7.7674388,197.48,197.45,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731013941786,7.7674388,197.48,197.46,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731013941984,3.6,197.5,197.38,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1731013942185,7.7674388,197.44,197.39,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013942492,7.7674388,197.44,197.42,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731013943485,7.7674388,197.44,197.4,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731013943790,7.7674388,197.44,197.39,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013943992,2.5294,197.47,197.43,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731013944188,3.6,197.49,197.41,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013944389,7.7674388,197.48,197.41,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013944980,7.7674388,197.48,197.45,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731013947595,3.6,197.49,197.46,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731013947797,11.3674388,197.49,197.46,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731013948395,1.2067,197.52,197.43,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013948588,7.7674388,197.5,197.47,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731013949086,7.7674388,197.52,197.46,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013949291,19.63017197,197.52,197.48,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013950296,7.7674388,197.5,197.48,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013952496,11.86124958,197.52,197.49,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731013952799,7.7674388,197.51,197.49,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731013952998,7.7674388,197.51,197.45,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013953191,7.7674388,197.51,197.48,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731013954592,7.7674388,197.49,197.48,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731013954997,7.7674388,197.49,197.47,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731013955597,7.7674388,197.49,197.48,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013958093,7.7674388,197.49,197.45,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013958094,7.7674388,197.49,197.47,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731013958701,7.7674388,197.49,197.48,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731013960405,7.7674388,197.49,197.45,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013960701,7.7674388,197.49,197.41,2.50370349]
["bitfinex-derivatives","SOLF0:USTF0",1731013961007,7.7674388,197.49,197.47,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731013963405,3.58,197.53,197.43,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013963601,6.1085,197.53,197.49,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731013963809,7.7674388,197.51,197.49,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731013964399,7.7674388,197.49,197.43,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013965303,7.7674388,197.51,197.45,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013965604,10.2963388,197.5,197.46,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731013967315,2.5289,197.5,197.46,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731013967616,7.7674388,197.52,197.49,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731013968817,10.2960388,197.53,197.49,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731013971010,2.5286,197.53,197.49,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731013971213,10.2960388,197.53,197.49,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731013972619,11.3474388,197.54,197.5,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731013973419,7.7674388,197.52,197.47,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013974125,7.7674388,197.52,197.48,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731013974618,10.2960388,197.52,197.48,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731013974816,7.7674388,197.52,197.47,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013975024,7.3765,197.55,197.49,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013975221,13.17034405,197.59,197.49,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013975519,3.28601402,197.58,197.51,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013975722,7.7674388,197.58,197.51,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013975922,7.7674388,197.58,197.53,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731013976117,2.528,197.57,197.53,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731013976920,13.66055364,197.58,197.53,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731013976921,16.18855364,197.58,197.53,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731013977423,5.89311484,197.58,197.51,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013977722,13.66055364,197.58,197.55,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731013979424,7.7674388,197.58,197.55,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731013979629,10.2954388,197.58,197.54,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013980231,3.28594387,197.57,197.54,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013980527,2.528,197.57,197.54,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013981024,10.2954388,197.57,197.54,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731013981222,7.7674388,197.56,197.53,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731013981533,8.42091484,197.59,197.52,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013981728,14.56409628,197.58,197.54,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013981931,7.7674388,197.58,197.54,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013982228,7.7674388,197.58,197.55,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731013983423,35.40346747,197.6,197.54,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013983620,0.75789426,197.59,197.56,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013983825,7.7674388,197.61,197.56,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013984024,3.28554955,197.6,197.56,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731013984227,2.5277,197.6,197.56,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731013984830,2.5277,197.6,197.55,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731013985025,2.5277,197.6,197.54,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013985533,2.5275,197.61,197.54,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013985731,0.75784157,197.6,197.54,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013986027,10.2949388,197.61,197.54,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013986223,10.2949388,197.61,197.57,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013986425,22.22201871,197.61,197.57,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013986627,12.6849453,197.6,197.57,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013987129,11.92707991,197.6,197.57,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013987329,0.75783408,197.59,197.57,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013989334,11.92707991,197.6,197.57,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013989636,0.75784229,197.59,197.57,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013989937,11.92707991,197.6,197.57,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013990128,0.75784162,197.59,197.57,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013991938,0.75784162,197.59,197.56,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731013992437,0.75784162,197.59,197.54,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013992635,2.5276,197.6,197.57,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013992839,0.75780042,197.59,197.57,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013993438,2.5276,197.6,197.57,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013993634,0.75782324,197.59,197.57,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013994540,2.5276,197.6,197.57,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731013996342,7.7674388,197.64,197.58,10.2951388]
["bitfinex-derivatives","SOLF0:USTF0",1731013996541,7.7674388,197.64,197.52,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731013996542,7.7674388,197.68,197.62,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013996735,0.75759806,197.67,197.62,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731013997440,2.5268,197.66,197.63,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731013997634,7.7674388,197.68,197.63,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731013997941,0.7575537,197.67,197.63,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731013998540,3.2842537,197.67,197.63,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731013998739,2.5267,197.67,197.63,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731013999341,2.5269,197.66,197.62,10.2947388]
["bitfinex-derivatives","SOLF0:USTF0",1731013999744,2.5269,197.66,197.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731013999745,0.75759777,197.65,197.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731013999939,2.5271,197.64,197.61,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014000546,2.5273,197.62,197.61,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014000746,2.5273,197.62,197.59,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014000945,2.5273,197.62,197.57,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731014001143,2.5273,197.62,197.59,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014001351,2.5276,197.61,197.56,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731014001545,7.7674388,197.62,197.57,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014002448,11.88267249,197.65,197.57,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014002752,8.52520256,197.64,197.57,10.2953388]
["bitfinex-derivatives","SOLF0:USTF0",1731014002951,0.75776376,197.63,197.57,10.2953388]
["bitfinex-derivatives","SOLF0:USTF0",1731014003148,2.5276,197.61,197.57,10.2953388]
["bitfinex-derivatives","SOLF0:USTF0",1731014005455,7.7674388,197.64,197.59,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014005645,2.5274,197.62,197.59,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014006047,7.7674388,197.64,197.59,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014006243,0.75770382,197.63,197.59,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014006458,2.5275,197.61,197.59,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014007654,2.5275,197.61,197.57,10.2953388]
["bitfinex-derivatives","SOLF0:USTF0",1731014007956,2.5276,197.6,197.57,10.2953388]
["bitfinex-derivatives","SOLF0:USTF0",1731014008159,7.7674388,197.62,197.57,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014008357,0.75779856,197.61,197.57,10.2953388]
["bitfinex-derivatives","SOLF0:USTF0",1731014008756,0.75779856,197.61,197.56,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014009355,7.7674388,197.62,197.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731014009552,7.7674388,197.58,197.42,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1731014009759,9.57265718,197.66,197.53,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014009950,7.7674388,197.6,197.52,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731014010156,0.75785057,197.59,197.53,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014010558,2.5279,197.57,197.54,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731014011164,2.5279,197.57,197.55,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014012467,1.2246,197.64,197.54,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014012666,7.7674388,197.61,197.54,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014012867,0.7578733,197.6,197.54,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014013368,3.28546224,197.59,197.55,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731014013563,2.5276,197.59,197.55,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731014014462,7.7674388,197.61,197.55,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731014014662,2.5278,197.58,197.54,10.2956388]
["bitfinex-derivatives","SOLF0:USTF0",1731014015366,2.5278,197.58,197.55,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731014015562,2.5277,197.59,197.55,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731014015765,7.7674388,197.61,197.55,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731014015966,0.75782503,197.6,197.55,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731014016566,2.5278,197.58,197.54,10.2956388]
["bitfinex-derivatives","SOLF0:USTF0",1731014016968,7.7674388,197.59,197.47,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1731014017158,7.7674388,197.57,197.47,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1731014017362,0.75798841,197.56,197.51,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014017762,7.7674388,197.55,197.47,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1731014017965,2.5287,197.51,197.49,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014018667,2.5285,197.53,197.49,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014019064,2.5285,197.53,197.5,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014019870,2.5287,197.51,197.5,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014021775,2.5287,197.51,197.47,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1731014021972,7.7674388,197.55,197.48,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014022170,0.75810365,197.54,197.48,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014022376,2.5288,197.51,197.48,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014022566,0.75810365,197.54,197.48,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014022567,7.7674388,197.55,197.48,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014022874,2.5287,197.51,197.48,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014023771,2.5287,197.51,197.47,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731014023974,2.5288,197.5,197.47,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731014024271,7.7674388,197.54,197.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731014024469,7.7674388,197.5,197.44,72.91138211]
["bitfinex-derivatives","SOLF0:USTF0",1731014024674,2.5294,197.46,197.44,72.91138211]
["bitfinex-derivatives","SOLF0:USTF0",1731014025274,2.5294,197.45,197.42,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014025670,7.7674388,197.48,197.42,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014025870,2.5296,197.44,197.42,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014027169,2.5294,197.45,197.42,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014027368,7.7674388,197.48,197.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731014027575,7.7674388,197.48,197.42,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014027773,2.5294,197.45,197.42,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014028578,2.5293,197.47,197.42,10.2972388]
["bitfinex-derivatives","SOLF0:USTF0",1731014028768,7.7674388,197.49,197.37,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1731014029075,2.5295,197.45,197.42,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014032185,2.5293,197.46,197.42,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014032576,7.7674388,197.47,197.42,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014032882,2.5293,197.46,197.41,10.2973388]
["bitfinex-derivatives","SOLF0:USTF0",1731014033581,10.2963388,197.49,197.43,10.2970388]
["bitfinex-derivatives","SOLF0:USTF0",1731014034177,10.2963388,197.49,197.43,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014034376,2.5289,197.49,197.44,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731014034580,10.2963388,197.49,197.44,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731014036286,7.7674388,197.49,197.43,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014036482,7.7674388,197.49,197.45,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731014037484,3.56,197.51,197.45,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014037683,7.7674388,197.5,197.46,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731014038587,3.56,197.54,197.48,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731014038784,8.52558091,197.53,197.46,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014039085,3.28666215,197.52,197.47,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731014039383,7.7674388,197.51,197.46,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014039581,7.7674388,197.49,197.45,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731014039784,7.7674388,197.49,197.41,67.60025885]
["bitfinex-derivatives","SOLF0:USTF0",1731014039983,7.7674388,197.49,197.43,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014040184,10.2963388,197.49,197.44,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731014040385,10.2963388,197.49,197.43,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014041485,2.5289,197.49,197.45,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014041683,3.54,197.58,197.41,67.60025885]
["bitfinex-derivatives","SOLF0:USTF0",1731014041891,7.7674388,197.51,197.41,67.60025885]
["bitfinex-derivatives","SOLF0:USTF0",1731014042083,7.7674388,197.51,197.45,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731014042394,7.7674388,197.49,197.43,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014043789,10.2963388,197.49,197.44,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731014044183,3.54,197.52,197.44,10.2969388]
["bitfinex-derivatives","SOLF0:USTF0",1731014044388,2.5288,197.5,197.44,10.2969388]
["bitfinex-derivatives","SOLF0:USTF0",1731014044689,7.7674388,197.49,197.44,10.2969388]
["bitfinex-derivatives","SOLF0:USTF0",1731014044891,2.5291,197.48,197.42,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731014045190,2.5291,197.48,197.42,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014045387,2.5291,197.48,197.43,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731014048486,2.5289,197.5,197.44,10.2968388]
["bitfinex-derivatives","SOLF0:USTF0",1731014048693,7.7674388,197.52,197.46,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014048993,0.75829628,197.51,197.46,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014049190,0.75829628,197.51,197.47,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731014050490,0.75829628,197.51,197.48,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731014050890,13.8358388,197.53,197.48,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731014051096,0.75829535,197.52,197.48,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731014051688,13.8358388,197.53,197.48,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731014051889,2.5287,197.51,197.46,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731014052191,0.7582979,197.5,197.46,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731014052397,7.7674388,197.52,197.46,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731014052597,0.75831564,197.51,197.46,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731014052799,2.5289,197.5,197.46,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731014053295,2.5289,197.5,197.45,10.2968388]
["bitfinex-derivatives","SOLF0:USTF0",1731014053497,0.75832811,197.49,197.45,10.2968388]
["bitfinex-derivatives","SOLF0:USTF0",1731014054291,2.5289,197.5,197.45,10.2968388]
["bitfinex-derivatives","SOLF0:USTF0",1731014054605,0.75832549,197.49,197.45,10.2968388]
["bitfinex-derivatives","SOLF0:USTF0",1731014054899,7.7674388,197.52,197.45,10.2968388]
["bitfinex-derivatives","SOLF0:USTF0",1731014055093,2.5289,197.49,197.45,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731014055489,2.5288,197.5,197.46,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731014056493,2.529,197.49,197.44,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731014056893,2.529,197.48,197.44,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731014058302,2.529,197.48,197.45,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731014058506,2.529,197.49,197.42,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014058698,7.7674388,197.51,197.41,67.60025885]
["bitfinex-derivatives","SOLF0:USTF0",1731014058891,0.75835681,197.5,197.43,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731014059297,2.5293,197.47,197.43,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731014060903,2.5293,197.47,197.44,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731014061099,7.7674388,197.49,197.41,67.60025885]
["bitfinex-derivatives","SOLF0:USTF0",1731014061501,7.7674388,197.49,197.43,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731014062001,7.7674388,197.47,197.43,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731014062207,2.5294,197.46,197.42,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731014063002,7.7674388,197.45,197.41,65.15345885]
["bitfinex-derivatives","SOLF0:USTF0",1731014063408,7.7674388,197.43,197.41,65.15345885]
["bitfinex-derivatives","SOLF0:USTF0",1731014064604,7.7674388,197.44,197.41,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731014066707,10.2969388,197.44,197.41,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731014067303,7.7674388,197.43,197.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731014067508,7.7674388,197.43,197.37,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014068108,7.7674388,197.44,197.41,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731014068498,7.7674388,197.44,197.38,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014068699,7.7674388,197.44,197.41,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731014068900,7.7674388,197.45,197.38,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014069402,7.7674388,197.45,197.43,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731014069798,7.7674388,197.45,197.38,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014070002,7.7674388,197.45,197.43,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731014071609,10.2970388,197.45,197.41,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731014075010,2.5296,197.45,197.41,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731014075212,7.7674388,197.44,197.41,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731014077007,7.7674388,197.44,197.42,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731014077614,7.7674388,197.44,197.36,65.16621215]
["bitfinex-derivatives","SOLF0:USTF0",1731014077914,7.7674388,197.42,197.36,72.93365095]
["bitfinex-derivatives","SOLF0:USTF0",1731014078507,7.7674388,197.42,197.36,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014080310,10.2973388,197.42,197.38,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731014080507,7.7674388,197.4,197.38,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731014080811,7.7674388,197.4,197.35,72.93706878]
["bitfinex-derivatives","SOLF0:USTF0",1731014081814,7.7674388,197.4,197.35,65.16962998]
["bitfinex-derivatives","SOLF0:USTF0",1731014082320,7.7674388,197.38,197.31,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1731014082514,7.7674388,197.38,197.32,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014082719,7.7674388,197.38,197.31,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1731014083016,7.7674388,197.38,197.32,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014083206,7.7674388,197.36,197.27,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1731014083407,7.7674388,197.35,197.32,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731014084521,7.7674388,197.35,197.29,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014084713,7.7674388,197.33,197.27,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731014085019,7.7674388,197.33,197.27,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014085410,7.7674388,197.33,197.3,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731014085911,7.7674388,197.33,197.27,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014086209,7.7674388,197.33,197.29,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731014086515,7.7674388,197.31,197.27,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014086718,7.7674388,197.29,197.25,65.19379453]
["bitfinex-derivatives","SOLF0:USTF0",1731014087426,7.7674388,197.28,197.26,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731014087712,7.7674388,197.28,197.25,65.19379453]
["bitfinex-derivatives","SOLF0:USTF0",1731014087919,7.7674388,197.28,197.25,67.72579453]
["bitfinex-derivatives","SOLF0:USTF0",1731014088413,7.7674388,197.26,197.25,65.19379453]
["bitfinex-derivatives","SOLF0:USTF0",1731014089012,7.7674388,197.26,197.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731014089211,3.52,197.3,197.13,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1731014089212,7.7674388,197.24,197.19,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014089607,7.7674388,197.26,197.23,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731014092223,35.45497568,197.3,197.24,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014092425,46.74241448,197.3,197.25,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731014094221,1.2312,197.34,197.26,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014094533,7.7674388,197.32,197.28,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731014095524,7.7674388,197.31,197.26,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731014096128,10.2987388,197.31,197.26,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731014098131,7.7674388,197.31,197.25,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014098428,4.7512,197.34,197.25,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014098622,7.7674388,197.31,197.25,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014098818,2.5313,197.3,197.26,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731014099229,7.7674388,197.31,197.26,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731014099726,10.2987388,197.31,197.26,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731014100728,7.7674388,197.29,197.26,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731014103123,7.7674388,197.26,197.18,65.22252482]
["bitfinex-derivatives","SOLF0:USTF0",1731014103321,4.7512,197.34,197.22,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014103525,0.75912244,197.33,197.23,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014103726,7.7674388,197.29,197.26,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731014104526,7.7674388,197.26,197.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731014104722,7.7674388,197.24,197.2,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731014104923,4.6917,197.28,197.18,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014104924,1.2326,197.27,197.18,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014105126,1.2326,197.27,197.17,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731014105127,10.2992388,197.26,197.17,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731014105330,7.7674388,197.25,197.21,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014105831,7.7674388,197.23,197.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731014106030,7.7674388,197.21,197.16,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014106224,7.7674388,197.21,197.13,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1731014106431,7.7674388,197.21,197.15,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014106625,7.7674388,197.21,197.17,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731014107526,7.7674388,197.21,197.17,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014107839,7.7674388,197.19,197.14,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014108032,2.4719,197.27,197.13,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1731014108334,7.7674388,197.2,197.15,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014108522,7.7674388,197.2,197.17,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731014108930,10.2998388,197.22,197.17,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731014109527,7.7674388,197.21,197.13,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1731014109735,7.7674388,197.17,197.09,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1731014109943,7.7674388,197.17,197.12,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014110141,10.3004388,197.17,197.12,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731014110432,10.3004388,197.17,197.11,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014110630,10.3004388,197.17,197.06,5.01277848]
["bitfinex-derivatives","SOLF0:USTF0",1731014110933,7.7674388,197.16,197.12,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731014111433,7.7674388,197.14,197.08,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014111640,2.5337,197.12,197.07,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731014111832,7.7674388,197.11,197.07,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731014112339,10.3012388,197.11,197.07,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731014114935,2.534,197.09,197.05,161.71845516]
["bitfinex-derivatives","SOLF0:USTF0",1731014115235,7.7674388,197.11,197.0,2.55324901]
["bitfinex-derivatives","SOLF0:USTF0",1731014115541,7.7674388,197.1,197.05,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014116444,7.7674388,197.09,197.03,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014116637,7.7674388,197.07,196.98,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1731014116836,7.7674388,197.07,197.02,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014117140,7.7674388,197.07,197.01,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014118833,10.3017388,197.07,197.03,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731014119339,7.7674388,197.05,196.99,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014119846,7.7674388,197.05,197.03,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731014121439,3.5,197.1,196.91,164.22942932]
["bitfinex-derivatives","SOLF0:USTF0",1731014121640,35.47951997,197.16,196.91,164.22942932]
["bitfinex-derivatives","SOLF0:USTF0",1731014121641,7.7674388,197.01,196.91,159.26379093]
["bitfinex-derivatives","SOLF0:USTF0",1731014121837,7.7674388,197.01,196.96,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014123645,7.7674388,197.01,196.99,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731014125642,3.5,197.06,197.0,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731014125844,7.7674388,197.04,197.0,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731014126145,7.7674388,197.05,196.98,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014126942,3.5,197.08,197.0,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014127147,3.5,197.08,196.97,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1731014127148,7.7674388,197.07,196.97,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1731014127340,7.7674388,197.07,197.01,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014127545,7.7674388,197.07,197.02,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731014127847,7.7674388,197.07,197.01,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014128551,7.7674388,197.07,197.02,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731014128959,7.7674388,197.05,197.02,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731014129451,7.7674388,197.07,197.01,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014129756,7.7674388,197.07,196.97,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1731014129757,7.7674388,197.05,196.97,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1731014130050,7.7674388,197.05,196.99,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014130257,7.7674388,197.05,197.01,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731014130556,7.7674388,197.05,196.99,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014130849,7.7674388,197.05,196.97,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1731014130850,7.7674388,197.03,196.98,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731014131049,7.7674388,197.03,196.97,10.1586388]
["bitfinex-derivatives","SOLF0:USTF0",1731014131050,10.3018388,197.03,196.97,10.1586388]
["bitfinex-derivatives","SOLF0:USTF0",1731014131465,3.48,197.06,196.99,10.3023388]
["bitfinex-derivatives","SOLF0:USTF0",1731014131752,7.7674388,197.04,196.99,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014132550,7.7674388,197.04,197.0,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731014132750,7.7674388,197.04,196.99,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014133250,7.7674388,197.04,197.0,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731014133444,3.48,197.06,196.97,10.1586388]
["bitfinex-derivatives","SOLF0:USTF0",1731014133649,7.7674388,197.03,196.97,10.1586388]
["bitfinex-derivatives","SOLF0:USTF0",1731014133953,3.48,197.1,197.0,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014134255,7.7674388,197.06,197.0,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014136555,2.5332,197.11,197.06,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731014136851,7.7674388,197.09,197.06,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731014139354,7.7674388,197.09,197.04,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731014139550,7.7674388,197.09,197.03,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014140054,2.5337,197.07,197.02,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731014141751,2.5337,197.07,197.03,10.3015388]
["bitfinex-derivatives","SOLF0:USTF0",1731014141958,2.5337,197.07,197.03,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731014143552,10.3010388,197.08,197.03,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731014144652,2.5336,197.08,197.01,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014144853,2.5336,197.08,197.04,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731014144854,7.7674388,197.07,197.04,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731014145158,7.7674388,197.07,197.01,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014145159,7.7674388,197.07,197.03,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014145362,7.7674388,197.12,197.05,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014145749,7.7674388,197.1,197.05,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014145966,51.44695099,197.16,197.05,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014146262,7.7674388,197.12,197.07,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014146561,7.7674388,197.12,197.08,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731014146748,7.7674388,197.12,197.07,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014147264,7.7674388,197.12,197.09,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731014148350,7.7674388,197.1,197.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731014148656,10.3007388,197.1,197.04,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014148855,10.3007388,197.1,197.05,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731014149059,56.12342325,197.19,197.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731014149060,10.3009388,197.08,197.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731014149866,7.7674388,197.08,197.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731014150165,7.7674388,197.08,197.03,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1731014150564,2.5338,197.07,197.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731014150957,2.5338,197.07,197.03,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1731014151159,2.5338,197.07,197.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731014151559,10.3010388,197.08,197.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731014152564,2.5336,197.08,197.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731014152765,2.5336,197.08,197.04,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731014154758,7.7674388,197.07,197.04,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731014155061,7.7674388,197.07,197.0,45.01990762]
["bitfinex-derivatives","SOLF0:USTF0",1731014155062,2.5338,197.06,197.02,10.3017388]
["bitfinex-derivatives","SOLF0:USTF0",1731014155266,2.5338,197.06,197.03,4.65573169]
["bitfinex-derivatives","SOLF0:USTF0",1731014155469,7.7674388,197.05,197.01,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731014155661,7.7674388,197.05,197.02,4.65854123]
["bitfinex-derivatives","SOLF0:USTF0",1731014155865,7.7674388,197.05,197.03,4.65854123]
["bitfinex-derivatives","SOLF0:USTF0",1731014156058,7.7674388,197.05,197.0,45.01990762]
["bitfinex-derivatives","SOLF0:USTF0",1731014156264,7.7674388,197.05,197.01,12.11446253]
["bitfinex-derivatives","SOLF0:USTF0",1731014156461,7.7674388,197.05,197.0,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014156661,7.7674388,197.05,197.01,7.19523491]
["bitfinex-derivatives","SOLF0:USTF0",1731014156857,7.7674388,197.05,197.02,4.66093491]
["bitfinex-derivatives","SOLF0:USTF0",1731014157065,7.7674388,197.05,197.0,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014157265,7.7674388,197.05,197.01,4.66078172]
["bitfinex-derivatives","SOLF0:USTF0",1731014157459,7.7674388,197.05,197.02,4.66078172]
["bitfinex-derivatives","SOLF0:USTF0",1731014157663,10.3014388,197.05,197.0,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014157866,10.3014388,197.05,197.01,4.66143648]
["bitfinex-derivatives","SOLF0:USTF0",1731014158061,10.3014388,197.05,197.0,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014158264,10.3014388,197.05,197.01,4.66139653]
["bitfinex-derivatives","SOLF0:USTF0",1731014158463,10.3014388,197.05,197.0,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014158662,10.3014388,197.05,197.01,4.66168481]
["bitfinex-derivatives","SOLF0:USTF0",1731014158867,10.3014388,197.05,197.0,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014159165,10.3014388,197.05,197.01,4.66170734]
["bitfinex-derivatives","SOLF0:USTF0",1731014159371,10.3014388,197.05,197.0,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014159562,2.5342,197.04,196.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731014159762,2.5342,197.04,197.0,12.39587536]
["bitfinex-derivatives","SOLF0:USTF0",1731014159964,7.7674388,197.03,196.97,47.41795303]
["bitfinex-derivatives","SOLF0:USTF0",1731014160165,7.7674388,197.01,196.98,4.62864317]
["bitfinex-derivatives","SOLF0:USTF0",1731014160471,7.7674388,197.01,196.96,45.02921796]
["bitfinex-derivatives","SOLF0:USTF0",1731014160664,2.5348,196.98,196.97,4.63027565]
["bitfinex-derivatives","SOLF0:USTF0",1731014161067,2.5348,196.98,196.96,45.02921796]
["bitfinex-derivatives","SOLF0:USTF0",1731014161269,7.7674388,196.99,196.96,45.02921796]
["bitfinex-derivatives","SOLF0:USTF0",1731014161566,5.0667,197.1,196.98,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014161567,7.7674388,197.03,196.98,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014161971,3.48,197.1,196.99,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014162169,7.7674388,197.05,197.0,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014162672,7.7674388,197.05,197.01,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731014163270,10.3013388,197.05,197.01,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731014164468,10.3013388,197.05,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731014166067,7.7674388,197.05,196.93,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1731014166270,2.5342,197.03,196.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731014166865,10.3016388,197.03,196.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731014167672,10.3016388,197.03,196.98,10.3022388]
["bitfinex-derivatives","SOLF0:USTF0",1731014167861,10.3016388,197.03,196.98,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014168265,10.3016388,197.03,197.0,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731014168266,7.7674388,197.03,197.0,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731014168473,7.7674388,197.03,196.98,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014168973,7.7674388,197.03,197.0,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731014169565,10.3016388,197.03,196.98,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014169763,10.3016388,197.03,196.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731014172165,10.3016388,197.03,196.97,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014172665,7.7674388,197.03,196.97,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014172871,3.48,197.1,196.97,10.3023388]
["bitfinex-derivatives","SOLF0:USTF0",1731014172872,7.7674388,197.01,196.97,10.3023388]
["bitfinex-derivatives","SOLF0:USTF0",1731014173070,7.7674388,197.01,196.95,52.79803104]
["bitfinex-derivatives","SOLF0:USTF0",1731014173373,2.5349,196.98,196.95,52.79803104]
["bitfinex-derivatives","SOLF0:USTF0",1731014173570,2.5349,196.98,196.95,45.03059224]
["bitfinex-derivatives","SOLF0:USTF0",1731014173771,7.7674388,196.96,196.9,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014173970,2.5217,197.03,196.9,10.3032388]
["bitfinex-derivatives","SOLF0:USTF0",1731014173971,10.3027388,196.95,196.9,10.3032388]
["bitfinex-derivatives","SOLF0:USTF0",1731014174577,10.3027388,196.95,196.91,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731014175480,10.3027388,196.95,196.9,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014175774,10.3027388,196.95,196.9,10.3032388]
["bitfinex-derivatives","SOLF0:USTF0",1731014175975,10.3027388,196.95,196.9,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014176780,10.3027388,196.95,196.91,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731014181075,2.5354,196.94,196.9,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731014181282,2.5354,196.94,196.89,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014181684,2.5354,196.94,196.89,10.3033388]
["bitfinex-derivatives","SOLF0:USTF0",1731014181880,10.3030388,196.93,196.89,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014182190,10.3030388,196.93,196.89,10.3034388]
["bitfinex-derivatives","SOLF0:USTF0",1731014182690,10.3030388,196.93,196.89,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014183278,2.5356,196.93,196.89,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014183791,2.5356,196.93,196.89,10.3034388]
["bitfinex-derivatives","SOLF0:USTF0",1731014184381,7.7674388,196.94,196.89,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014185194,7.7674388,196.94,196.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731014185399,7.7674388,196.94,196.8,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1731014185400,7.7674388,196.92,196.86,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014185785,10.3032388,196.91,196.86,10.3038388]
["bitfinex-derivatives","SOLF0:USTF0",1731014186198,2.5361,196.88,196.84,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731014186498,2.5361,196.88,196.84,10.3040388]
["bitfinex-derivatives","SOLF0:USTF0",1731014186796,7.7674388,196.88,196.84,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014187490,7.7674388,196.86,196.81,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014187897,10.3038388,196.86,196.82,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731014188490,2.5364,196.86,196.82,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731014188699,10.3038388,196.86,196.82,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731014189093,7.7674388,196.86,196.82,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731014189295,7.7674388,196.86,196.83,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014190088,2.5172,196.96,196.84,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014190286,5.4840169,196.95,196.84,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014190493,3.46,196.94,196.87,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014190696,7.7674388,196.93,196.87,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014191998,10.3030388,196.93,196.89,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731014192394,10.3031388,196.91,196.86,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014192792,7.7674388,196.89,196.82,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1731014193101,10.3034388,196.89,196.85,10.3039388]
["bitfinex-derivatives","SOLF0:USTF0",1731014194199,10.3034388,196.89,196.85,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014194406,10.3034388,196.89,196.83,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014194705,7.7674388,196.88,196.83,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014194897,7.7674388,196.88,196.83,10.3041388]
["bitfinex-derivatives","SOLF0:USTF0",1731014195102,7.7674388,196.88,196.83,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014195702,7.7674388,196.9,196.84,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731014195901,7.7674388,196.9,196.84,10.3040388]
["bitfinex-derivatives","SOLF0:USTF0",1731014196808,2.5361,196.88,196.84,10.3040388]
["bitfinex-derivatives","SOLF0:USTF0",1731014197308,2.5361,196.88,196.85,10.3039388]
["bitfinex-derivatives","SOLF0:USTF0",1731014197899,10.3033388,196.9,196.85,10.3039388]
["bitfinex-derivatives","SOLF0:USTF0",1731014198408,7.7674388,196.92,196.85,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014198601,7.7674388,196.92,196.82,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1731014198602,7.7674388,196.92,196.87,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014199599,10.3031388,196.92,196.88,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731014200099,7.7674388,196.88,196.83,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1731014200902,7.7674388,196.88,196.83,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1731014200903,10.3036388,196.88,196.83,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1731014201402,7.7674388,196.88,196.82,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014202408,7.7674388,196.84,196.77,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1731014202603,7.7674388,196.84,196.78,19.81283167]
["bitfinex-derivatives","SOLF0:USTF0",1731014202906,1.2632,196.95,196.8,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731014202907,2.5365,196.85,196.8,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731014203101,7.7674388,196.86,196.81,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014203403,5.9963,196.87,196.82,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731014203611,7.7674388,196.86,196.77,6.32262602]
["bitfinex-derivatives","SOLF0:USTF0",1731014203805,7.7674388,196.86,196.81,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014204003,5.9963,196.87,196.8,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731014204004,10.3041388,196.84,196.8,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731014204404,10.3041388,196.84,196.79,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014204907,7.7674388,196.84,196.79,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014205109,2.5368,196.83,196.78,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014205417,7.7674388,196.84,196.79,4.63654044]
["bitfinex-derivatives","SOLF0:USTF0",1731014205611,7.7674388,196.84,196.78,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014205914,7.7674388,196.84,196.79,4.63574797]
["bitfinex-derivatives","SOLF0:USTF0",1731014206205,7.7674388,196.84,196.78,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014206805,10.3041388,196.84,196.79,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731014207612,7.7674388,196.83,196.79,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731014209715,7.7674388,196.81,196.78,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014210109,2.5369,196.83,196.78,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014210310,7.7674388,196.82,196.78,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014211116,7.7674388,196.82,196.76,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014211310,7.7674388,196.82,196.79,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731014212415,7.7674388,196.82,196.71,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731014212614,7.7674388,196.8,196.76,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731014214710,7.7674388,196.8,196.71,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731014214711,7.7674388,196.8,196.77,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731014216206,7.7674388,196.8,196.75,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014216517,10.3046388,196.8,196.76,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731014219318,10.3046388,196.8,196.75,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731014220514,2.5374,196.79,196.75,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731014220918,7.7674388,196.8,196.74,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014221114,7.7674388,196.8,196.76,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731014221524,10.3046388,196.8,196.76,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731014221912,7.7674388,196.8,196.7,109.93796933]
["bitfinex-derivatives","SOLF0:USTF0",1731014222116,7.7674388,196.8,196.74,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014222322,3.46,196.85,196.64,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731014222323,7.7674388,196.77,196.64,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731014222518,7.7674388,196.77,196.73,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731014222714,10.3050388,196.77,196.73,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731014223318,2.5376,196.77,196.73,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731014223518,7.7674388,196.76,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014223715,7.7674388,196.76,196.72,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731014224123,10.3051388,196.76,196.72,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731014225427,7.7674388,196.74,196.71,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731014225725,7.7674388,196.74,196.69,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014226321,7.7674388,196.74,196.68,47.68347392]
["bitfinex-derivatives","SOLF0:USTF0",1731014226523,7.7674388,196.74,196.71,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731014226719,7.7674388,196.74,196.7,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014226926,7.7674388,196.74,196.71,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731014227124,7.7674388,196.74,196.7,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014227721,7.7674388,196.74,196.71,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731014229234,10.3051388,196.76,196.72,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014229734,10.3051388,196.76,196.71,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731014230630,7.7674388,196.75,196.71,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731014232929,10.3052388,196.75,196.71,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731014238133,10.3052388,196.75,196.7,10.3058388]
["bitfinex-derivatives","SOLF0:USTF0",1731014238335,7.7674388,196.73,196.7,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731014238540,7.7674388,196.7,196.68,45.09253646]
["bitfinex-derivatives","SOLF0:USTF0",1731014238745,7.7674388,196.7,196.69,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731014239944,7.7674388,196.7,196.67,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731014240140,2.5383,196.71,196.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731014240141,7.7674388,196.69,196.65,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014240639,7.7674388,196.69,196.66,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731014241637,7.7674388,196.69,196.65,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731014241638,10.3061388,196.69,196.65,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731014242138,2.5387,196.69,196.65,10.3065388]
["bitfinex-derivatives","SOLF0:USTF0",1731014242340,10.3061388,196.69,196.65,10.3065388]
["bitfinex-derivatives","SOLF0:USTF0",1731014243434,10.3061388,196.69,196.66,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731014243840,10.3061388,196.69,196.65,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014244037,10.3061388,196.69,196.64,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731014244436,10.3063388,196.67,196.63,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731014248539,7.7674388,196.62,196.55,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1731014248750,7.7674388,196.62,196.58,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731014248942,7.7674388,196.63,196.55,46.29902156]
["bitfinex-derivatives","SOLF0:USTF0",1731014249245,7.7674388,196.63,196.57,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014249437,7.7674388,196.62,196.59,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731014253958,10.3071388,196.61,196.54,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1731014254248,2.5397,196.61,196.55,4.62139659]
["bitfinex-derivatives","SOLF0:USTF0",1731014254551,7.7674388,196.6,196.56,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731014254852,2.539,196.66,196.59,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014255045,7.7674388,196.64,196.59,10.3072388]
["bitfinex-derivatives","SOLF0:USTF0",1731014255241,7.7674388,196.64,196.59,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731014255444,2.5394,196.63,196.58,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014255641,7.7674388,196.62,196.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731014255844,7.7674388,196.61,196.54,47.50128882]
["bitfinex-derivatives","SOLF0:USTF0",1731014256046,7.7674388,196.61,196.57,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014256241,7.7674388,196.61,196.54,47.50128882]
["bitfinex-derivatives","SOLF0:USTF0",1731014256448,3.42,196.66,196.54,47.50128882]
["bitfinex-derivatives","SOLF0:USTF0",1731014256449,2.5395,196.62,196.57,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014256651,7.7674388,196.62,196.57,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014257251,2.5397,196.61,196.57,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014257445,7.7674388,196.59,196.54,45.12468882]
["bitfinex-derivatives","SOLF0:USTF0",1731014257650,7.7674388,196.57,196.54,45.12468882]
["bitfinex-derivatives","SOLF0:USTF0",1731014258055,7.7674388,196.55,196.54,45.12468882]
["bitfinex-derivatives","SOLF0:USTF0",1731014258356,7.7674388,196.55,196.52,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731014258853,7.7674388,196.55,196.51,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014259353,7.7674388,196.57,196.51,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014259554,7.7674388,196.57,196.53,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731014261151,7.7674388,196.57,196.47,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1731014261353,7.7674388,196.57,196.52,10.3081388]
["bitfinex-derivatives","SOLF0:USTF0",1731014261551,7.7674388,196.57,196.52,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014261857,7.7674388,196.55,196.51,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731014262245,7.7674388,196.55,196.5,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014262451,7.7674388,196.55,196.52,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731014263766,2.5403,196.57,196.51,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731014264056,7.7674388,196.56,196.52,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014264258,13.7275388,196.58,196.52,10.3081388]
["bitfinex-derivatives","SOLF0:USTF0",1731014264454,10.3075388,196.58,196.52,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014264653,7.7674388,196.6,196.55,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014264859,7.7674388,196.6,196.55,10.3077388]
["bitfinex-derivatives","SOLF0:USTF0",1731014265657,10.3072388,196.6,196.55,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731014265855,7.7674388,196.58,196.55,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731014266461,7.7674388,196.59,196.55,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731014267053,7.7674388,196.59,196.54,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014267054,7.7674388,196.59,196.56,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731014267861,7.7674388,196.59,196.54,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014268053,7.7674388,196.59,196.56,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731014268455,7.7674388,196.59,196.55,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731014268862,2.5399,196.6,196.53,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014269068,10.3073388,196.6,196.53,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014269359,51.57042658,196.68,196.51,45.12991593]
["bitfinex-derivatives","SOLF0:USTF0",1731014269360,2.5391,196.65,196.59,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014269553,10.3065388,196.65,196.59,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014270163,2.5391,196.65,196.6,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731014270366,7.7674388,196.64,196.6,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731014270555,2.5391,196.65,196.6,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731014270761,10.3065388,196.65,196.6,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731014272757,7.7674388,196.63,196.6,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731014278070,7.7674388,196.63,196.6,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731014278365,3.42,196.67,196.54,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014278366,7.7674388,196.6,196.54,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014279161,7.7674388,196.6,196.56,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731014282572,10.3069388,196.6,196.56,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731014282775,10.3069388,196.6,196.55,10.3075388]
["bitfinex-derivatives","SOLF0:USTF0",1731014283076,7.7674388,196.6,196.55,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014283276,7.7674388,196.6,196.55,10.3071388]
["bitfinex-derivatives","SOLF0:USTF0",1731014283476,1.179,196.64,196.55,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014283782,7.7674388,196.61,196.55,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014284074,2.5391,196.61,196.56,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731014284264,7.7674388,196.61,196.56,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731014284466,51.57361521,196.65,196.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731014284467,51.57361521,196.65,196.57,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014284669,3.42,196.68,196.6,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014284873,7.7674388,196.66,196.6,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014285570,9.0132388,196.69,196.64,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014285766,3.42,196.72,196.64,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014285967,1.1889,196.74,196.58,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1731014285968,7.7674388,196.71,196.66,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014286572,7.7674388,196.71,196.66,10.3054388]
["bitfinex-derivatives","SOLF0:USTF0",1731014286775,7.7674388,196.71,196.66,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014286973,1.1889,196.74,196.61,45.10843132]
["bitfinex-derivatives","SOLF0:USTF0",1731014286974,7.7674388,196.72,196.67,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014287573,10.3049388,196.72,196.67,10.3054388]
["bitfinex-derivatives","SOLF0:USTF0",1731014287981,7.7674388,196.72,196.67,10.3054388]
["bitfinex-derivatives","SOLF0:USTF0",1731014288572,10.3049388,196.72,196.67,10.3054388]
["bitfinex-derivatives","SOLF0:USTF0",1731014289075,7.7674388,196.72,196.67,10.3054388]
["bitfinex-derivatives","SOLF0:USTF0",1731014289881,2.5375,196.71,196.67,10.3054388]
["bitfinex-derivatives","SOLF0:USTF0",1731014290377,7.7674388,196.72,196.67,10.3054388]
["bitfinex-derivatives","SOLF0:USTF0",1731014290378,10.3048388,196.72,196.67,10.3054388]
["bitfinex-derivatives","SOLF0:USTF0",1731014290874,51.54125634,196.78,196.64,45.10242302]
["bitfinex-derivatives","SOLF0:USTF0",1731014290875,2.5367,196.77,196.64,45.10242302]
["bitfinex-derivatives","SOLF0:USTF0",1731014291080,7.7674388,196.74,196.7,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014291471,10.3045388,196.74,196.7,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014291982,2.5371,196.74,196.7,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014292175,7.7674388,196.76,196.7,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014292376,2.4193,196.79,196.72,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014292377,7.7674388,196.77,196.72,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014292778,7.7674388,196.77,196.73,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014293079,2.5367,196.78,196.73,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014293378,2.5367,196.78,196.73,10.3046388]
["bitfinex-derivatives","SOLF0:USTF0",1731014293982,2.5367,196.78,196.73,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731014294278,2.5367,196.78,196.73,10.3046388]
["bitfinex-derivatives","SOLF0:USTF0",1731014294583,51.53741099,196.82,196.75,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014294781,10.3038388,196.8,196.75,10.3043388]
["bitfinex-derivatives","SOLF0:USTF0",1731014295275,2.5364,196.8,196.75,10.3043388]
["bitfinex-derivatives","SOLF0:USTF0",1731014295581,7.7674388,196.8,196.75,10.3043388]
["bitfinex-derivatives","SOLF0:USTF0",1731014296277,7.7674388,196.8,196.76,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731014296584,7.7674388,196.82,196.76,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014296778,7.7674388,196.82,196.78,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731014297583,10.3035388,196.82,196.77,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731014297883,3.42,196.87,196.72,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731014297884,7.7674388,196.8,196.75,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014298279,7.7674388,196.8,196.76,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731014298679,3.42,196.87,196.76,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731014298680,7.7674388,196.82,196.76,10.3042388]
["bitfinex-derivatives","SOLF0:USTF0",1731014298874,7.7674388,196.8,196.75,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014299077,10.3038388,196.8,196.75,10.3044388]
["bitfinex-derivatives","SOLF0:USTF0",1731014299379,2.5364,196.8,196.79,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014300578,2.5364,196.8,196.77,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014301180,2.5364,196.8,196.72,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731014301380,2.5364,196.8,196.76,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014301780,2.5365,196.79,196.74,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014302386,2.5365,196.79,196.74,10.3044388]
["bitfinex-derivatives","SOLF0:USTF0",1731014302582,2.5365,196.79,196.74,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014302785,2.5365,196.79,196.76,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014308800,2.5366,196.78,196.74,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731014308999,7.7674388,196.78,196.74,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014309191,51.52656322,196.85,196.72,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014309389,7.7674388,196.78,196.72,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014309984,2.5369,196.76,196.72,10.3047388]
["bitfinex-derivatives","SOLF0:USTF0",1731014310194,7.7674388,196.78,196.72,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014310788,7.7674388,196.77,196.7,10.3050388]
["bitfinex-derivatives","SOLF0:USTF0",1731014311303,2.4835,196.8,196.7,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731014311304,7.7674388,196.75,196.7,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731014311598,7.7674388,196.75,196.7,10.3050388]
["bitfinex-derivatives","SOLF0:USTF0",1731014312798,2.5373,196.73,196.7,10.3050388]
["bitfinex-derivatives","SOLF0:USTF0",1731014318395,7.7674388,196.75,196.7,10.3050388]
["bitfinex-derivatives","SOLF0:USTF0",1731014318595,51.53875686,196.79,196.72,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014318799,7.7674388,196.77,196.72,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014319201,2.5372,196.74,196.72,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014327915,2.5377,196.71,196.67,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014328112,7.7674388,196.73,196.61,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731014328322,7.7674388,196.73,196.67,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014328615,2.5378,196.7,196.67,10.3055388]
["bitfinex-derivatives","SOLF0:USTF0",1731014331118,51.53875686,196.79,196.69,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014331320,3.4,196.76,196.72,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014331723,3.4,196.77,196.72,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014332019,7.7674388,196.76,196.72,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014332514,2.5373,196.74,196.72,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014332911,7.7674388,196.76,196.72,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014333417,2.5374,196.73,196.7,10.3051388]
["bitfinex-derivatives","SOLF0:USTF0",1731014333614,2.5374,196.73,196.7,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731014333921,2.5374,196.73,196.7,10.3051388]
["bitfinex-derivatives","SOLF0:USTF0",1731014337817,2.5374,196.73,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014338713,7.7674388,196.75,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014338928,2.5374,196.72,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014339119,7.7674388,196.73,196.69,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014339630,2.5376,196.71,196.69,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014343625,7.7674388,196.73,196.69,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014343829,2.5375,196.72,196.69,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014344624,2.5375,196.72,196.68,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731014344625,7.7674388,196.75,196.7,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014344927,2.5373,196.73,196.7,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014345127,7.7674388,196.75,196.7,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014345330,7.7674388,196.73,196.69,10.3052388]
["bitfinex-derivatives","SOLF0:USTF0",1731014346033,7.7674388,196.72,196.69,10.3052388]
["bitfinex-derivatives","SOLF0:USTF0",1731014346739,7.7674388,196.72,196.69,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014347327,7.7674388,196.72,196.68,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014347739,7.7674388,196.72,196.68,10.3053388]
["bitfinex-derivatives","SOLF0:USTF0",1731014347740,2.5376,196.71,196.68,10.3053388]
["bitfinex-derivatives","SOLF0:USTF0",1731014349334,2.5376,196.71,196.68,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731014349539,2.5376,196.71,196.68,10.3053388]
["bitfinex-derivatives","SOLF0:USTF0",1731014351341,2.5376,196.71,196.69,4.65013531]
["bitfinex-derivatives","SOLF0:USTF0",1731014351528,2.5376,196.71,196.68,10.3053388]
["bitfinex-derivatives","SOLF0:USTF0",1731014352432,10.3051388,196.7,196.66,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731014352742,10.3051388,196.7,196.67,4.65186598]
["bitfinex-derivatives","SOLF0:USTF0",1731014353039,10.3051388,196.7,196.67,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014353342,7.7674388,196.7,196.67,10.3055388]
["bitfinex-derivatives","SOLF0:USTF0",1731014354338,7.7674388,196.7,196.68,4.65448034]
["bitfinex-derivatives","SOLF0:USTF0",1731014354638,7.7674388,196.7,196.67,10.3055388]
["bitfinex-derivatives","SOLF0:USTF0",1731014354842,2.5377,196.7,196.67,10.3055388]
["bitfinex-derivatives","SOLF0:USTF0",1731014355040,7.7674388,196.73,196.69,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014355247,2.5374,196.73,196.7,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014355447,7.7674388,196.74,196.7,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014355837,7.7674388,196.74,196.7,10.3050388]
["bitfinex-derivatives","SOLF0:USTF0",1731014356035,3.38,196.77,196.7,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014356242,3.38,196.78,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014356441,7.7674388,196.75,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014356641,7.7674388,196.75,196.72,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014358339,10.3045388,196.75,196.72,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014358540,3.38,196.78,196.73,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014358838,3.38,196.78,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014358839,2.5371,196.75,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014359739,2.5371,196.75,196.72,7.19177237]
["bitfinex-derivatives","SOLF0:USTF0",1731014359941,10.3044388,196.76,196.73,4.65437237]
["bitfinex-derivatives","SOLF0:USTF0",1731014360145,10.3044388,196.76,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014360344,10.3044388,196.76,196.72,4.65418495]
["bitfinex-derivatives","SOLF0:USTF0",1731014360544,10.3044388,196.76,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014360744,10.3044388,196.76,196.72,4.65418109]
["bitfinex-derivatives","SOLF0:USTF0",1731014361047,7.7674388,196.75,196.73,4.65416179]
["bitfinex-derivatives","SOLF0:USTF0",1731014361244,7.7674388,196.75,196.72,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014361447,7.7674388,196.75,196.73,4.65395667]
["bitfinex-derivatives","SOLF0:USTF0",1731014361748,2.537,196.76,196.73,4.65395667]
["bitfinex-derivatives","SOLF0:USTF0",1731014361749,2.5368,196.78,196.73,10.3047388]
["bitfinex-derivatives","SOLF0:USTF0",1731014361938,7.7674388,196.78,196.73,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014362141,59.30619566,196.79,196.74,12.42117003]
["bitfinex-derivatives","SOLF0:USTF0",1731014362344,61.84269566,196.79,196.76,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731014362543,59.30619566,196.79,196.76,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731014362941,59.30619566,196.79,196.77,4.65184814]
["bitfinex-derivatives","SOLF0:USTF0",1731014363153,7.7674388,196.8,196.78,7.18844814]
["bitfinex-derivatives","SOLF0:USTF0",1731014363343,7.7674388,196.82,196.78,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731014363647,7.7674388,196.82,196.79,4.64861097]
["bitfinex-derivatives","SOLF0:USTF0",1731014363951,7.7674388,196.82,196.78,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731014364150,7.7674388,196.82,196.79,4.64859633]
["bitfinex-derivatives","SOLF0:USTF0",1731014364445,7.7674388,196.82,196.78,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731014364849,2.5362,196.82,196.78,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731014366648,7.7674388,196.81,196.76,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014366846,7.7674388,196.81,196.77,4.64110491]
["bitfinex-derivatives","SOLF0:USTF0",1731014367047,7.7674388,196.81,196.76,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014367242,2.5364,196.8,196.76,10.3042388]
["bitfinex-derivatives","SOLF0:USTF0",1731014368246,2.5366,196.79,196.75,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731014368645,3.38,196.87,196.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731014368646,10.3043388,196.77,196.72,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014368844,7.7674388,196.77,196.72,10.3048388]
["bitfinex-derivatives","SOLF0:USTF0",1731014369047,7.7674388,196.75,196.68,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731014369351,7.7674388,196.75,196.7,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014369554,10.3046388,196.75,196.71,4.63999034]
["bitfinex-derivatives","SOLF0:USTF0",1731014369747,7.7674388,196.75,196.7,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014369948,7.7674388,196.75,196.68,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731014369949,7.7674388,196.74,196.69,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014370345,10.3047388,196.74,196.69,10.3051388]
["bitfinex-derivatives","SOLF0:USTF0",1731014372655,2.5373,196.73,196.7,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731014372855,7.7674388,196.75,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014373054,2.5373,196.74,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014377553,2.5373,196.73,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014380269,2.5372,196.74,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014380457,7.7674388,196.75,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014381061,2.5372,196.74,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014382759,7.7674388,196.75,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014382760,2.5371,196.75,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014382956,10.3045388,196.75,196.71,10.3049388]
["bitfinex-derivatives","SOLF0:USTF0",1731014383356,2.5369,196.76,196.73,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014383555,7.7674388,196.78,196.73,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014384456,2.5369,196.77,196.73,10.3046388]
["bitfinex-derivatives","SOLF0:USTF0",1731014389569,2.5369,196.77,196.73,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014389765,2.5369,196.77,196.74,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731014390561,7.7674388,196.78,196.75,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731014391571,10.3042388,196.78,196.73,10.3046388]
["bitfinex-derivatives","SOLF0:USTF0",1731014391756,10.3042388,196.78,196.73,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014392070,2.5369,196.77,196.74,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731014392264,7.7674388,196.76,196.68,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731014392458,7.7674388,196.76,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014392663,10.3044388,196.76,196.72,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014393259,2.5371,196.75,196.72,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014396974,7.7674388,196.76,196.72,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014397173,10.3044388,196.76,196.72,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014399677,2.5371,196.75,196.72,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014399974,7.7674388,196.74,196.68,10.3187388]
["bitfinex-derivatives","SOLF0:USTF0",1731014400363,10.3047388,196.74,196.7,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731014400968,7.7674388,196.74,196.7,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731014401163,2.5373,196.73,196.7,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731014403476,10.3047388,196.73,196.7,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731014403974,7.7674388,196.7,196.67,45.09763993]
["bitfinex-derivatives","SOLF0:USTF0",1731014404176,7.7674388,196.7,196.61,8.42027399]
["bitfinex-derivatives","SOLF0:USTF0",1731014404177,7.7674388,196.7,196.68,4.64554357]
["bitfinex-derivatives","SOLF0:USTF0",1731014404385,7.7674388,196.7,196.64,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014404571,10.3051388,196.7,196.66,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731014404769,7.7674388,196.73,196.68,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014405078,2.537,196.76,196.72,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014405274,3.36,196.78,196.72,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014405473,6.8152404,196.81,196.72,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014405474,7.7674388,196.77,196.72,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014405676,7.7674388,196.77,196.74,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731014406181,10.3042388,196.77,196.73,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731014407179,10.3042388,196.77,196.74,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731014407673,10.3042388,196.77,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014408478,7.7674388,196.77,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014408676,2.537,196.76,196.72,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014409284,2.537,196.76,196.68,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731014409480,2.537,196.76,196.73,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731014409971,6.8155679,196.81,196.74,10.3045388]
["bitfinex-derivatives","SOLF0:USTF0",1731014410177,6.8155679,196.81,196.76,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014410178,7.7674388,196.81,196.76,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014410479,51.53354446,196.82,196.78,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731014410783,10.3035388,196.83,196.78,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731014410982,10.3035388,196.83,196.79,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731014410983,7.7674388,196.83,196.79,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731014412581,2.536,196.84,196.8,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014412787,7.7674388,196.85,196.8,10.3038388]
["bitfinex-derivatives","SOLF0:USTF0",1731014413582,10.3032388,196.85,196.8,10.3038388]
["bitfinex-derivatives","SOLF0:USTF0",1731014414494,10.3032388,196.85,196.81,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731014417077,8.01093177,196.9,196.81,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014417287,8.01093177,196.9,196.83,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014417288,7.7674388,196.87,196.83,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014417687,7.7674388,196.88,196.83,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014417882,10.3029388,196.88,196.83,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014418084,7.7674388,196.88,196.83,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731014418383,2.5352,196.9,196.85,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014418582,1.2495,196.95,196.87,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014418895,7.7674388,196.92,196.87,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014420190,2.5348,196.93,196.89,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014420681,7.7674388,196.94,196.89,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014420892,7.7674388,196.96,196.91,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014421284,88.28860202,196.97,196.92,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014421592,2.5345,196.96,196.92,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014421785,88.28860202,196.97,196.92,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014421786,7.7674388,196.97,196.92,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014422184,1.2495,197.02,196.94,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014422386,7.7674388,197.0,196.94,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014422587,10.13528475,197.1,196.99,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014422791,2.5333,197.05,196.99,10.3013388]
["bitfinex-derivatives","SOLF0:USTF0",1731014423089,7.7674388,197.07,197.01,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014423597,2.5329,197.08,197.02,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731014423895,2.5329,197.08,197.04,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014424096,129.15431753,197.12,196.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731014424391,7.7674388,197.07,197.01,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014424595,7.7674388,197.07,197.03,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014424789,10.3004388,197.07,197.03,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014424994,7.7674388,197.07,197.03,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014425197,7.7674388,197.07,197.01,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014425498,7.7674388,197.05,197.01,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014425791,7.7674388,197.03,196.98,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014426392,7.7674388,197.05,197.0,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014426598,7.7674388,197.03,196.98,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014426898,2.5336,197.02,196.98,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014427993,7.7674388,197.03,196.98,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014428300,10.3009388,197.03,196.98,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014428888,51.45990904,197.1,196.98,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014429089,51.45990904,197.1,197.0,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014429090,10.3007388,197.05,197.0,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014429289,7.7674388,197.05,197.0,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014429602,2.5338,197.04,197.0,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014429899,7.7674388,197.05,197.0,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014430085,10.3011388,197.05,197.0,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014430788,2.5337,197.04,197.0,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014431698,7.7674388,197.03,196.96,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014432101,7.7674388,197.03,196.97,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731014432609,2.534,197.02,196.96,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014432797,2.534,197.02,196.96,10.3021388]
["bitfinex-derivatives","SOLF0:USTF0",1731014434397,2.534,197.02,196.97,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731014434599,2.534,197.02,196.96,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014434798,2.5343,197.01,196.96,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014434997,7.7674388,197.01,196.95,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1731014435203,7.7674388,196.99,196.93,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014435408,2.5348,196.97,196.93,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014437596,2.5348,196.97,196.93,10.3026388]
["bitfinex-derivatives","SOLF0:USTF0",1731014437900,2.5348,196.97,196.93,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014438305,2.5348,196.97,196.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731014438306,7.7674388,196.96,196.86,45.04644829]
["bitfinex-derivatives","SOLF0:USTF0",1731014438492,7.7674388,196.94,196.88,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014439100,2.5353,196.93,196.88,10.3032388]
["bitfinex-derivatives","SOLF0:USTF0",1731014439407,7.7674388,196.92,196.82,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1731014439594,7.7674388,196.92,196.86,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014439799,7.7674388,196.94,196.88,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014440812,2.5353,196.93,196.89,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731014441603,7.7674388,196.94,196.84,2.55902982]
["bitfinex-derivatives","SOLF0:USTF0",1731014441800,7.7674388,196.92,196.87,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731014442612,7.7674388,196.92,196.88,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014442803,2.5355,196.91,196.88,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014443201,7.7674388,196.92,196.88,10.3032388]
["bitfinex-derivatives","SOLF0:USTF0",1731014443605,7.7674388,196.93,196.88,10.3032388]
["bitfinex-derivatives","SOLF0:USTF0",1731014444106,7.7674388,196.93,196.88,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014444304,7.7674388,196.93,196.89,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731014444703,10.3027388,196.93,196.89,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731014445107,10.3027388,196.93,196.88,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014446512,2.5355,196.92,196.88,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014446706,10.3029388,196.92,196.88,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014447411,2.5357,196.9,196.86,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014447608,7.7674388,196.9,196.82,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731014447812,2.5358,196.89,196.85,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014448010,7.7674388,196.9,196.85,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014448207,7.7674388,196.88,196.82,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014448407,10.3034388,196.88,196.83,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731014448808,3.34,196.91,196.82,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014448809,10.3036388,196.86,196.82,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014450115,10.3036388,196.86,196.81,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014450817,10.3036388,196.86,196.82,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731014452806,2.5364,196.84,196.8,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731014453006,2.5364,196.84,196.8,10.3043388]
["bitfinex-derivatives","SOLF0:USTF0",1731014453517,7.7674388,196.85,196.8,10.3043388]
["bitfinex-derivatives","SOLF0:USTF0",1731014453721,10.3037388,196.85,196.81,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731014454211,7.7674388,196.85,196.82,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731014456620,7.7674388,196.85,196.8,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014456814,7.7674388,196.85,196.81,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731014458617,1.2295,196.93,196.81,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014458813,7.7674388,196.88,196.84,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731014459009,2.5358,196.89,196.85,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014459413,10.3032388,196.89,196.85,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014460015,10.3032388,196.89,196.85,10.3036388]
["bitfinex-derivatives","SOLF0:USTF0",1731014460616,7.7674388,196.89,196.83,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014460918,2.536,196.88,196.83,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014461129,7.7674388,196.87,196.83,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014461424,10.3035388,196.87,196.83,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014461615,10.3035388,196.87,196.82,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731014461815,7.7674388,196.85,196.79,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014462123,10.3037388,196.85,196.79,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014462327,10.3037388,196.85,196.8,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731014462517,10.3037388,196.85,196.79,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014462719,10.3037388,196.85,196.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731014463029,10.3037388,196.85,196.8,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014463225,2.5365,196.83,196.75,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1731014463425,2.5365,196.83,196.79,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014463616,7.7674388,196.84,196.79,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014463821,10.3038388,196.84,196.8,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731014464219,7.7674388,196.84,196.8,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731014464418,2.5238,196.9,196.75,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1731014464419,7.7674388,196.86,196.81,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014465024,10.3036388,196.86,196.83,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731014466028,7.7674388,196.85,196.81,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731014466233,10.3037388,196.85,196.81,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731014467824,10.3037388,196.85,196.8,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731014468014,10.3037388,196.85,196.79,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014468422,10.3037388,196.85,196.81,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731014469120,10.3037388,196.85,196.75,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1731014469329,2.5364,196.84,196.8,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731014469528,2.5364,196.84,196.79,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014470433,7.7674388,196.85,196.82,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731014470616,2.5362,196.86,196.82,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731014470617,10.3036388,196.86,196.82,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731014471934,10.3036388,196.86,196.81,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731014471935,2.5363,196.85,196.81,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731014472122,7.7674388,196.84,196.79,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014472629,2.5366,196.83,196.79,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014473321,2.5366,196.83,196.79,10.3044388]
["bitfinex-derivatives","SOLF0:USTF0",1731014473729,2.5366,196.83,196.79,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014474026,2.5366,196.83,196.79,10.3044388]
["bitfinex-derivatives","SOLF0:USTF0",1731014477028,2.5366,196.83,196.78,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731014477228,2.5367,196.82,196.77,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014477629,7.7674388,196.83,196.77,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014477824,2.5369,196.81,196.77,10.3047388]
["bitfinex-derivatives","SOLF0:USTF0",1731014478143,7.7674388,196.81,196.75,10.1750388]
["bitfinex-derivatives","SOLF0:USTF0",1731014478340,2.537,196.8,196.76,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014478734,7.7674388,196.79,196.73,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014478934,10.3045388,196.79,196.73,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014479134,7.7674388,196.79,196.7,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1731014479338,10.3048388,196.77,196.72,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731014479538,10.3048388,196.77,196.71,12.393038]
["bitfinex-derivatives","SOLF0:USTF0",1731014479843,10.3048388,196.77,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014480039,2.5368,196.82,196.75,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014480241,7.7674388,196.81,196.75,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014480641,7.7674388,196.79,196.76,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014481845,10.3045388,196.79,196.75,10.3049388]
["bitfinex-derivatives","SOLF0:USTF0",1731014483442,7.7674388,196.78,196.75,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731014483945,10.3045388,196.79,196.75,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731014487045,10.3045388,196.79,196.74,10.3051388]
["bitfinex-derivatives","SOLF0:USTF0",1731014487244,7.7674388,196.79,196.74,10.3051388]
["bitfinex-derivatives","SOLF0:USTF0",1731014488649,10.3045388,196.79,196.74,10.3051388]
["bitfinex-derivatives","SOLF0:USTF0",1731014489447,7.7674388,196.79,196.74,10.3051388]
["bitfinex-derivatives","SOLF0:USTF0",1731014490446,10.3045388,196.79,196.74,10.3051388]
["bitfinex-derivatives","SOLF0:USTF0",1731014490761,10.3045388,196.79,196.75,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731014491142,2.5371,196.79,196.75,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731014492452,2.5371,196.79,196.74,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014492752,7.7674388,196.78,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014492949,7.7674388,196.78,196.72,4.64144849]
["bitfinex-derivatives","SOLF0:USTF0",1731014493254,2.5376,196.77,196.73,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731014493445,7.7674388,196.78,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014493642,2.4537,196.82,196.71,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014493852,3.3,196.85,196.75,10.3052388]
["bitfinex-derivatives","SOLF0:USTF0",1731014494150,1.2214,196.89,196.77,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014494355,7.7674388,196.83,196.77,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014494943,2.537,196.82,196.78,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014495855,10.3044388,196.82,196.78,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014496654,10.3044388,196.82,196.77,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014496655,7.7674388,196.83,196.77,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014497950,2.5369,196.82,196.78,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014503162,7.7674388,196.83,196.78,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014503759,7.7674388,196.83,196.8,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731014504353,10.3043388,196.83,196.78,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014504546,10.3043388,196.83,196.79,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731014504758,36.58,196.95,196.8,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014505058,10.3038388,196.86,196.8,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014505758,10.3038388,196.86,196.82,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731014507652,7.7674388,196.85,196.82,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731014508457,7.7674388,196.83,196.79,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731014508965,7.7674388,196.82,196.79,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731014509559,7.98168159,196.93,196.74,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731014509560,7.7674388,196.8,196.74,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731014509861,7.7674388,196.77,196.72,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014510047,7.7674388,196.77,196.75,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731014510252,2.5374,196.79,196.75,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731014510253,10.3048388,196.79,196.75,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731014511569,7.7674388,196.77,196.72,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014511761,7.7674388,196.77,196.7,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731014511962,3.3,196.82,196.69,10.3059388]
["bitfinex-derivatives","SOLF0:USTF0",1731014511963,2.5381,196.74,196.69,10.3059388]
["bitfinex-derivatives","SOLF0:USTF0",1731014512157,7.7674388,196.73,196.67,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014513753,10.3055388,196.73,196.68,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731014514162,7.7674388,196.72,196.64,2.32782675]
["bitfinex-derivatives","SOLF0:USTF0",1731014514470,2.5383,196.71,196.67,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731014514969,10.3056388,196.72,196.68,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731014515263,7.7674388,196.74,196.68,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014515471,3.3,196.76,196.72,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014515660,7.7674388,196.77,196.72,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014516157,10.3051388,196.77,196.73,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731014516366,7.7674388,196.76,196.7,7.7674388]
["bitfinex-derivatives","SOLF0:USTF0",1731014516867,2.5379,196.75,196.71,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731014517959,10.3056388,196.72,196.68,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731014518266,10.3056388,196.72,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014518469,10.3056388,196.72,196.66,10.62157241]
["bitfinex-derivatives","SOLF0:USTF0",1731014518769,10.3056388,196.72,196.68,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731014519366,2.5382,196.72,196.68,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731014520766,12.18275329,196.75,196.68,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731014521169,2.5382,196.73,196.68,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731014523364,2.5383,196.72,196.66,5.39303361]
["bitfinex-derivatives","SOLF0:USTF0",1731014523672,1.2079,196.78,196.66,5.39303361]
["bitfinex-derivatives","SOLF0:USTF0",1731014523673,12.18275329,196.73,196.66,5.39303361]
["bitfinex-derivatives","SOLF0:USTF0",1731014524774,2.5386,196.69,196.66,5.39303361]
["bitfinex-derivatives","SOLF0:USTF0",1731014524970,12.18275329,196.73,196.66,5.39303361]
["bitfinex-derivatives","SOLF0:USTF0",1731014525775,2.5386,196.69,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014527072,2.5387,196.68,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014528361,2.5386,196.69,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014528568,12.18275329,196.73,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014529067,2.5384,196.71,196.66,5.39303361]
["bitfinex-derivatives","SOLF0:USTF0",1731014530678,2.5385,196.7,196.66,5.39303361]
["bitfinex-derivatives","SOLF0:USTF0",1731014532474,2.5385,196.7,196.67,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731014533276,3.3,196.74,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014533481,3.3,196.74,196.68,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731014534086,2.5381,196.73,196.68,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731014534678,2.5381,196.73,196.69,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731014534884,15.48275329,196.75,196.67,12.18275329]
["bitfinex-derivatives","SOLF0:USTF0",1731014534885,5.8379,196.75,196.67,12.18275329]
["bitfinex-derivatives","SOLF0:USTF0",1731014535084,16.69065329,196.78,196.67,12.18275329]
["bitfinex-derivatives","SOLF0:USTF0",1731014535288,16.69065329,196.78,196.72,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731014535585,2.5378,196.76,196.72,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731014539274,10.34014753,196.76,196.72,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731014545371,7.80234753,196.72,196.69,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731014545578,7.80234753,196.72,196.66,10.65648114]
["bitfinex-derivatives","SOLF0:USTF0",1731014545882,7.80234753,196.7,196.66,10.65648114]
["bitfinex-derivatives","SOLF0:USTF0",1731014546382,7.80234753,196.7,196.67,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731014546587,7.80234753,196.7,196.66,10.65648114]
["bitfinex-derivatives","SOLF0:USTF0",1731014547082,10.34084753,196.7,196.67,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731014548485,7.80234753,196.7,196.67,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731014548886,7.80234753,196.69,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014549086,10.34104753,196.69,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014549987,7.80234753,196.69,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014550190,2.5388,196.68,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014550485,3.3,196.73,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014550688,10.34114753,196.67,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014553685,2.5388,196.67,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014555389,7.80234753,196.68,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014555580,51.5432055,196.79,196.66,10.65648114]
["bitfinex-derivatives","SOLF0:USTF0",1731014555787,7.80234753,196.73,196.68,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014556177,2.5384,196.71,196.68,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014557085,2.5385,196.7,196.66,5.39313361]
["bitfinex-derivatives","SOLF0:USTF0",1731014557286,2.5385,196.7,196.67,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014557790,2.5385,196.7,196.66,5.39313361]
["bitfinex-derivatives","SOLF0:USTF0",1731014557991,10.34084753,196.7,196.66,5.39313361]
["bitfinex-derivatives","SOLF0:USTF0",1731014559188,6.7919612,196.77,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014559397,4.039679,196.76,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014559585,7.80234753,196.69,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014560487,2.5379,196.75,196.66,10.65648114]
["bitfinex-derivatives","SOLF0:USTF0",1731014560686,7.80234753,196.73,196.68,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014561196,7.80234753,196.77,196.72,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014562194,10.34004753,196.77,196.72,10.34054753]
["bitfinex-derivatives","SOLF0:USTF0",1731014565192,7.80234753,196.77,196.72,10.34054753]
["bitfinex-derivatives","SOLF0:USTF0",1731014565402,7.80234753,196.76,196.7,10.34074753]
["bitfinex-derivatives","SOLF0:USTF0",1731014565790,2.5379,196.75,196.7,10.34074753]
["bitfinex-derivatives","SOLF0:USTF0",1731014566398,7.80234753,196.76,196.68,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1731014566603,2.5381,196.73,196.68,10.34104753]
["bitfinex-derivatives","SOLF0:USTF0",1731014567391,7.80234753,196.74,196.68,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014567595,2.5384,196.71,196.68,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014568601,2.5384,196.71,196.66,10.65648114]
["bitfinex-derivatives","SOLF0:USTF0",1731014568799,2.5384,196.71,196.66,13.19538114]
["bitfinex-derivatives","SOLF0:USTF0",1731014569695,10.34104753,196.69,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014571190,2.5388,196.68,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014579305,2.5388,196.67,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014579506,10.34114753,196.67,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014580114,2.5388,196.67,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014580417,3.28,196.75,196.66,10.65648114]
["bitfinex-derivatives","SOLF0:USTF0",1731014580723,7.80234753,196.71,196.66,10.65648114]
["bitfinex-derivatives","SOLF0:USTF0",1731014581717,2.5386,196.69,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014582019,10.34094753,196.69,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014587616,2.5386,196.7,196.66,2.85413361]
["bitfinex-derivatives","SOLF0:USTF0",1731014587820,2.5386,196.7,196.66,5.39313361]
["bitfinex-derivatives","SOLF0:USTF0",1731014588203,2.5386,196.7,196.66,13.19548114]
["bitfinex-derivatives","SOLF0:USTF0",1731014589006,6.7756236,196.76,196.69,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014589320,51.55967038,196.77,196.73,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014589919,51.55967038,196.77,196.74,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014590716,51.55967038,196.77,196.74,10.34024753]
["bitfinex-derivatives","SOLF0:USTF0",1731014590915,51.55967038,196.77,196.74,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014591122,7.80234753,196.82,196.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731014591329,3.26,196.85,196.79,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014591330,7.80234753,196.84,196.79,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014592411,7.80234753,196.83,196.77,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014592819,10.33914753,196.83,196.78,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014593014,10.33914753,196.83,196.77,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014593015,7.80234753,196.83,196.77,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014593213,7.80234753,196.83,196.76,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014593426,7.80234753,196.83,196.78,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014593615,7.80234753,196.84,196.78,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014593810,7.80234753,196.84,196.8,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014594119,7.80234753,196.86,196.8,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014594510,6.64322253,196.87,196.85,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014594712,6.64322253,196.87,196.86,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014594713,0.83332253,196.87,196.86,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014594916,6.06909496,196.9,196.86,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014595221,6.06909496,196.9,196.89,10.33834753]
["bitfinex-derivatives","SOLF0:USTF0",1731014596024,6.06909496,196.9,196.88,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014597024,6.06909496,196.9,196.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731014597223,6.06909496,196.9,196.85,7.80234753]
["bitfinex-derivatives","SOLF0:USTF0",1731014597422,6.06909496,196.9,196.83,15.43217375]
["bitfinex-derivatives","SOLF0:USTF0",1731014598529,2.5358,196.91,196.86,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731014598710,13.45357375,196.97,196.85,12.17217375]
["bitfinex-derivatives","SOLF0:USTF0",1731014599525,2.5354,196.94,196.88,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731014599831,13.45357375,196.97,196.85,12.17217375]
["bitfinex-derivatives","SOLF0:USTF0",1731014600017,13.45357375,196.97,196.85,14.74867375]
["bitfinex-derivatives","SOLF0:USTF0",1731014600324,13.45357375,196.97,196.87,12.17217375]
["bitfinex-derivatives","SOLF0:USTF0",1731014600728,2.5352,196.95,196.89,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731014602213,4.4763,197.0,196.87,12.17217375]
["bitfinex-derivatives","SOLF0:USTF0",1731014602214,2.5351,196.96,196.87,12.17217375]
["bitfinex-derivatives","SOLF0:USTF0",1731014602821,2.5351,196.96,196.89,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731014603023,2.5351,196.96,196.87,12.17217375]
["bitfinex-derivatives","SOLF0:USTF0",1731014603620,2.5351,196.96,196.89,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731014603823,2.5351,196.96,196.87,12.17217375]
["bitfinex-derivatives","SOLF0:USTF0",1731014604334,2.5351,196.96,196.91,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731014605125,2.535,196.97,196.92,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731014607938,2.5352,196.96,196.91,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731014608328,2.5352,196.96,196.87,12.17217375]
["bitfinex-derivatives","SOLF0:USTF0",1731014608528,2.5351,196.97,196.92,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731014608828,2.5351,196.97,196.87,12.17217375]
["bitfinex-derivatives","SOLF0:USTF0",1731014609526,2.5351,196.97,196.92,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731014609728,12.17217375,196.99,196.87,12.17217375]
["bitfinex-derivatives","SOLF0:USTF0",1731014609928,12.17217375,196.97,196.87,12.17217375]
["bitfinex-derivatives","SOLF0:USTF0",1731014610132,12.17217375,196.97,196.89,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731014610935,2.5355,196.94,196.89,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731014611236,13.38977375,196.99,196.9,12.17217375]
["bitfinex-derivatives","SOLF0:USTF0",1731014611532,51.48437649,197.01,196.9,15.43217375]
["bitfinex-derivatives","SOLF0:USTF0",1731014611939,2.535,196.97,196.93,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731014612743,12.17217375,196.99,196.9,15.43217375]
["bitfinex-derivatives","SOLF0:USTF0",1731014612933,12.17217375,196.99,196.91,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731014612934,2.5351,196.96,196.91,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731014613329,12.17217375,196.99,196.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731014613534,2.5353,196.95,196.91,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731014615943,2.5354,196.94,196.91,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731014616838,2.5355,196.93,196.87,12.17217375]
["bitfinex-derivatives","SOLF0:USTF0",1731014617532,2.5355,196.93,196.89,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731014617833,2.5356,196.93,196.85,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1731014618037,2.5356,196.93,196.88,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731014618333,12.17217375,196.97,196.88,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731014618536,2.5357,196.92,196.88,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731014619442,12.17217375,196.97,196.85,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1731014619741,12.17217375,196.94,196.84,58.41978618]
["bitfinex-derivatives","SOLF0:USTF0",1731014619937,12.17217375,196.94,196.84,46.24761243]
["bitfinex-derivatives","SOLF0:USTF0",1731014620539,12.17217375,196.94,196.86,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731014620941,2.536,196.89,196.86,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731014626443,2.5358,196.91,196.86,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731014626642,7.79112163,196.91,196.86,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731014627445,2.536,196.9,196.86,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731014628033,2.5361,196.89,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014628433,7.79112163,196.91,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014628646,2.5362,196.88,196.83,10.32782163]
["bitfinex-derivatives","SOLF0:USTF0",1731014628838,7.79112163,196.89,196.83,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731014629042,7.79112163,196.87,196.83,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731014629247,2.5365,196.86,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014629441,7.79112163,196.87,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014629947,7.79112163,196.87,196.82,10.32802163]
["bitfinex-derivatives","SOLF0:USTF0",1731014630335,7.79112163,196.85,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014630539,10.32772163,196.85,196.81,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731014633141,7.79112163,196.85,196.81,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731014633341,2.5367,196.84,196.81,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731014633742,2.5367,196.84,196.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731014634051,2.5367,196.84,196.8,10.32822163]
["bitfinex-derivatives","SOLF0:USTF0",1731014634253,2.5367,196.84,196.81,4.58901267]
["bitfinex-derivatives","SOLF0:USTF0",1731014634454,2.5367,196.84,196.8,10.32822163]
["bitfinex-derivatives","SOLF0:USTF0",1731014634643,2.5367,196.84,196.81,4.58901267]
["bitfinex-derivatives","SOLF0:USTF0",1731014634844,2.5367,196.84,196.8,10.32822163]
["bitfinex-derivatives","SOLF0:USTF0",1731014635343,2.5367,196.84,196.81,4.58899486]
["bitfinex-derivatives","SOLF0:USTF0",1731014635652,2.5365,196.85,196.81,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731014636055,2.5369,196.83,196.79,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731014636255,7.79112163,196.86,196.8,12.3841983]
["bitfinex-derivatives","SOLF0:USTF0",1731014636450,7.79112163,196.86,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014636650,2.5366,196.85,196.81,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731014637359,7.79112163,196.86,196.81,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731014637656,2.5365,196.85,196.81,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731014638257,7.79112163,196.86,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014638456,2.5367,196.84,196.8,10.32832163]
["bitfinex-derivatives","SOLF0:USTF0",1731014640451,2.5365,196.85,196.81,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731014641962,2.5365,196.85,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014641963,2.5367,196.84,196.8,10.32832163]
["bitfinex-derivatives","SOLF0:USTF0",1731014642854,2.5367,196.84,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014643055,10.32782163,196.84,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014644263,2.5369,196.83,196.78,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014644454,7.79112163,196.82,196.76,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014644661,7.79112163,196.81,196.76,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014644961,10.32822163,196.81,196.77,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731014645765,2.5372,196.8,196.77,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731014646467,7.79112163,196.81,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014647148,2.5372,196.8,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014648850,2.5372,196.8,196.77,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731014649051,2.5371,196.81,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014649256,2.5371,196.81,196.77,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014649658,51.52044856,196.87,196.77,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014649859,7.79112163,196.83,196.78,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014650862,2.537,196.81,196.78,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014652158,7.79112163,196.85,196.79,10.32832163]
["bitfinex-derivatives","SOLF0:USTF0",1731014652562,7.79112163,196.85,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014652874,62.55157019,196.87,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014653063,59.31157019,196.87,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014653465,2.5365,196.86,196.82,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731014654469,10.32762163,196.86,196.82,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731014655167,2.5365,196.86,196.82,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731014655470,2.5363,196.87,196.83,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731014655859,7.79112163,196.88,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014656062,2.536,196.89,196.85,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731014656262,3.24,196.94,196.85,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731014656568,7.79112163,196.91,196.85,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731014656763,2.536,196.9,196.86,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731014658079,10.32712163,196.9,196.86,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731014658870,7.79112163,196.9,196.86,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731014659173,2.536,196.89,196.86,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731014659978,7.79112163,196.92,196.86,10.32752163]
["bitfinex-derivatives","SOLF0:USTF0",1731014660172,1.1924,196.98,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014660380,7.79112163,196.95,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014660569,0.75986846,196.94,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014660876,2.5356,196.93,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014661077,7.79112163,196.94,196.89,10.32712163]
["bitfinex-derivatives","SOLF0:USTF0",1731014661283,7.79112163,196.94,196.89,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731014661489,10.32672163,196.92,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014662883,2.5359,196.9,196.87,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731014663285,2.5359,196.9,196.85,8.98092163]
["bitfinex-derivatives","SOLF0:USTF0",1731014663581,10.32702163,196.9,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014664385,2.5358,196.91,196.87,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731014664572,10.32692163,196.91,196.87,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731014664972,2.5359,196.9,196.87,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731014665888,2.5359,196.9,196.86,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731014666568,10.32702163,196.9,196.86,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731014666779,2.5362,196.88,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014666986,7.79112163,196.88,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014667186,7.79112163,196.88,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014667576,2.5364,196.87,196.83,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731014670475,2.5364,196.87,196.84,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731014670781,2.5364,196.87,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014671684,2.5364,196.87,196.83,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731014673292,7.79112163,196.91,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014674493,2.5359,196.9,196.86,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731014675189,7.79112163,196.93,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014675392,0.75962765,196.92,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014675587,7.79112163,196.95,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014675784,2.5356,196.93,196.89,10.32702163]
["bitfinex-derivatives","SOLF0:USTF0",1731014675981,0.7596089,196.92,196.89,10.32702163]
["bitfinex-derivatives","SOLF0:USTF0",1731014676185,2.5356,196.93,196.89,10.32702163]
["bitfinex-derivatives","SOLF0:USTF0",1731014677380,7.79112163,196.95,196.89,10.32702163]
["bitfinex-derivatives","SOLF0:USTF0",1731014677583,2.5355,196.93,196.89,10.32702163]
["bitfinex-derivatives","SOLF0:USTF0",1731014679189,7.79112163,196.91,196.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731014679391,7.79112163,196.91,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014679692,2.5359,196.9,196.86,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731014680187,2.5353,196.95,196.88,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731014680387,4.4537,196.98,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014680594,7.79112163,196.95,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014680997,2.5355,196.94,196.91,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731014681197,7.79112163,196.95,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014681393,2.5354,196.94,196.9,10.32692163]
["bitfinex-derivatives","SOLF0:USTF0",1731014682393,2.5354,196.94,196.91,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731014684905,10.32652163,196.94,196.91,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731014685094,10.32652163,196.94,196.9,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731014685503,10.32652163,196.94,196.9,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731014691305,2.5355,196.93,196.9,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731014691709,7.79112163,196.92,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014692516,2.5359,196.91,196.87,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731014693412,2.5359,196.9,196.87,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731014694113,2.536,196.89,196.86,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731014695716,7.79112163,196.88,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014696808,2.536,196.89,196.86,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731014698323,2.536,196.89,196.86,10.32742163]
["bitfinex-derivatives","SOLF0:USTF0",1731014700919,2.5359,196.9,196.86,10.32742163]
["bitfinex-derivatives","SOLF0:USTF0",1731014702026,2.536,196.89,196.86,10.32742163]
["bitfinex-derivatives","SOLF0:USTF0",1731014702619,7.79112163,196.88,196.8,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1731014702825,7.79112163,196.88,196.84,10.32772163]
["bitfinex-derivatives","SOLF0:USTF0",1731014703027,1.2069,196.93,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014703219,7.79112163,196.93,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014703422,7.79112163,196.93,196.9,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731014703633,6.3059233,196.97,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014703827,0.75818548,196.96,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014704025,0.75818548,196.96,196.94,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731014704332,7.79112163,196.98,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014704633,0.75824767,196.97,196.94,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731014705032,0.75824594,196.96,196.94,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731014705231,7.79112163,196.98,196.94,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731014705622,0.75824514,196.97,196.94,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731014706737,3.29324514,196.97,196.93,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731014706947,7.79112163,196.98,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014707226,0.75823522,196.97,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014707417,0.75823522,196.97,196.91,10.27087485]
["bitfinex-derivatives","SOLF0:USTF0",1731014707622,0.75823522,196.97,196.93,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731014708926,10.32612163,196.98,196.93,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731014709132,0.75823874,196.97,196.93,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731014710120,3.29323874,196.97,196.93,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731014710320,2.535,196.97,196.93,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731014711642,10.32582163,196.99,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014711826,7.79112163,196.99,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014712833,2.5349,196.98,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014713027,2.5349,196.98,196.94,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731014713228,2.5349,196.98,196.94,10.32642163]
["bitfinex-derivatives","SOLF0:USTF0",1731014714341,7.79112163,196.99,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014714529,2.5349,196.98,196.95,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731014715532,7.79112163,196.99,196.95,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731014715533,10.32592163,196.99,196.95,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731014718428,10.32592163,196.99,196.96,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731014718945,2.4793,197.09,196.98,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731014719131,7.79112163,197.05,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014719448,2.5343,197.03,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014719643,10.32542163,197.03,196.98,10.32582163]
["bitfinex-derivatives","SOLF0:USTF0",1731014720136,10.32542163,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014720341,2.5343,197.03,196.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731014720640,10.32542163,197.03,196.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731014723745,2.5343,197.02,196.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731014724242,85.50963826,197.16,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014724437,2.5335,197.09,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014725640,2.5335,197.09,197.06,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014727736,7.79112163,197.11,197.06,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014727933,10.32492163,197.07,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014728342,10.32492163,197.07,197.03,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731014728747,2.5338,197.06,197.03,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731014729145,3.7183,197.15,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014729347,2.5338,197.07,197.04,10.32512163]
["bitfinex-derivatives","SOLF0:USTF0",1731014730950,2.5338,197.07,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014733250,2.5338,197.07,197.03,10.32532163]
["bitfinex-derivatives","SOLF0:USTF0",1731014733852,3.7183,197.15,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014734052,7.79112163,197.11,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014734251,0.75766507,197.1,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014734847,2.5335,197.09,197.05,10.32502163]
["bitfinex-derivatives","SOLF0:USTF0",1731014735345,2.5335,197.09,197.05,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731014735765,7.79112163,197.09,197.01,5.72516905]
["bitfinex-derivatives","SOLF0:USTF0",1731014736048,2.5339,197.06,197.02,10.32542163]
["bitfinex-derivatives","SOLF0:USTF0",1731014736249,7.79112163,197.07,197.02,10.32542163]
["bitfinex-derivatives","SOLF0:USTF0",1731014736450,10.32482163,197.07,197.02,10.32542163]
["bitfinex-derivatives","SOLF0:USTF0",1731014736949,10.32482163,197.07,197.03,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731014737561,2.5337,197.07,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014737952,7.79112163,197.09,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014738153,2.5336,197.08,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014738854,2.5334,197.1,197.06,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014739051,7.79112163,197.11,197.06,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014739856,2.5335,197.09,197.06,10.32492163]
["bitfinex-derivatives","SOLF0:USTF0",1731014740555,2.5333,197.1,197.07,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731014741156,51.44635424,197.16,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014741357,2.5329,197.13,197.09,10.32442163]
["bitfinex-derivatives","SOLF0:USTF0",1731014742256,2.5329,197.13,197.09,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014742461,2.5329,197.13,197.1,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731014742649,2.5329,197.13,197.1,10.32442163]
["bitfinex-derivatives","SOLF0:USTF0",1731014743557,2.5329,197.13,197.1,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731014746067,2.5329,197.13,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014746268,2.5329,197.13,197.09,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731014746767,51.44635424,197.16,197.07,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731014746768,7.79112163,197.12,197.07,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731014746955,7.79112163,197.1,197.05,10.97112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014747565,2.5335,197.09,197.05,13.50502163]
["bitfinex-derivatives","SOLF0:USTF0",1731014748170,2.5335,197.09,197.06,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731014748969,7.79112163,197.1,197.04,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731014749161,10.32482163,197.08,197.04,10.32512163]
["bitfinex-derivatives","SOLF0:USTF0",1731014749357,10.32482163,197.08,197.04,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731014749560,10.32482163,197.08,197.04,10.32512163]
["bitfinex-derivatives","SOLF0:USTF0",1731014750063,7.79112163,197.08,197.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731014750262,2.5337,197.07,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014752866,2.5337,197.07,197.04,10.32522163]
["bitfinex-derivatives","SOLF0:USTF0",1731014754370,2.5337,197.07,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014755267,2.5337,197.08,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014755464,2.4095,197.14,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014755665,7.79112163,197.12,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014756273,2.5332,197.11,197.07,10.32472163]
["bitfinex-derivatives","SOLF0:USTF0",1731014756469,2.4095,197.14,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014756662,7.79112163,197.12,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014756866,2.5334,197.1,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014757868,2.5333,197.11,197.07,10.32482163]
["bitfinex-derivatives","SOLF0:USTF0",1731014758472,2.5329,197.14,197.1,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014758674,9.04522163,197.15,197.1,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014758875,9.04522163,197.15,197.09,10.32442163]
["bitfinex-derivatives","SOLF0:USTF0",1731014759174,7.79112163,197.13,197.09,10.32442163]
["bitfinex-derivatives","SOLF0:USTF0",1731014759565,10.32412163,197.13,197.09,10.32442163]
["bitfinex-derivatives","SOLF0:USTF0",1731014760473,7.79112163,197.13,197.09,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014760679,2.5331,197.12,197.09,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014760975,2.5331,197.12,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014761176,2.5332,197.11,197.07,10.32482163]
["bitfinex-derivatives","SOLF0:USTF0",1731014762187,7.79112163,197.08,197.01,3.76916905]
["bitfinex-derivatives","SOLF0:USTF0",1731014762478,7.79112163,197.08,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014762869,2.5337,197.07,197.04,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731014764486,2.5337,197.07,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731014764487,2.5341,197.04,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731014764674,2.5341,197.04,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014765674,3.18,197.11,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014765878,3.18,197.11,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014765879,7.79112163,197.1,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014766579,2.5333,197.11,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014768976,2.5334,197.1,197.06,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014769178,7.79112163,197.12,197.06,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014769483,7.79112163,197.1,197.06,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014770682,2.5336,197.08,197.04,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731014770875,2.5336,197.08,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014771178,2.5336,197.08,196.9,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1731014771179,2.5337,197.07,197.03,10.32532163]
["bitfinex-derivatives","SOLF0:USTF0",1731014771584,7.79112163,197.08,197.03,10.32532163]
["bitfinex-derivatives","SOLF0:USTF0",1731014772077,7.79112163,197.08,196.98,45.02519093]
["bitfinex-derivatives","SOLF0:USTF0",1731014772277,7.79112163,197.01,196.94,2.48863708]
["bitfinex-derivatives","SOLF0:USTF0",1731014772582,7.79112163,197.01,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014773080,2.5347,197.0,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014774773,2.5347,197.0,196.96,10.32622163]
["bitfinex-derivatives","SOLF0:USTF0",1731014774980,2.5348,196.99,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014775484,2.5349,196.98,196.95,10.32632163]
["bitfinex-derivatives","SOLF0:USTF0",1731014775681,2.5349,196.98,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014777789,2.5349,196.98,196.9,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1731014777790,2.535,196.97,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014777989,7.79112163,196.97,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014778285,7.79112163,196.99,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014778490,2.5351,196.97,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014779488,2.5348,196.99,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014780587,5.7145,197.01,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014780994,5.7145,197.01,196.96,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731014781187,2.5346,197.0,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014781597,7.79112163,197.03,196.97,10.32612163]
["bitfinex-derivatives","SOLF0:USTF0",1731014782393,7.79112163,197.03,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014782585,7.79112163,197.04,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014782787,7.79112163,197.04,196.89,60.27617572]
["bitfinex-derivatives","SOLF0:USTF0",1731014782988,7.79112163,197.04,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014783186,7.79112163,197.04,196.89,45.04617572]
["bitfinex-derivatives","SOLF0:USTF0",1731014783385,7.79112163,197.02,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014783588,2.5347,197.0,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014783787,2.5347,197.0,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014783992,7.79112163,197.0,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014784186,2.5348,196.99,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014785502,2.5348,196.99,196.94,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731014785701,2.5348,196.99,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014785904,2.5348,196.99,196.94,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731014786095,2.5348,196.99,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014786395,2.5349,196.98,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014788600,2.5347,196.99,196.95,10.32632163]
["bitfinex-derivatives","SOLF0:USTF0",1731014790201,2.5349,196.98,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014790404,7.79112163,196.99,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014791097,2.535,196.97,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014792405,2.535,196.97,196.93,10.32662163]
["bitfinex-derivatives","SOLF0:USTF0",1731014793596,7.79112163,196.95,196.77,17.78754501]
["bitfinex-derivatives","SOLF0:USTF0",1731014793800,3.16,197.0,196.89,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731014793801,2.5355,196.93,196.89,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731014794102,2.5355,196.93,196.89,10.32702163]
["bitfinex-derivatives","SOLF0:USTF0",1731014794307,2.5355,196.93,196.89,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731014794610,2.5355,196.93,196.89,10.32702163]
["bitfinex-derivatives","SOLF0:USTF0",1731014796203,7.79112163,196.95,196.89,10.32702163]
["bitfinex-derivatives","SOLF0:USTF0",1731014796409,2.5356,196.92,196.89,10.32702163]
["bitfinex-derivatives","SOLF0:USTF0",1731014798101,2.5356,196.92,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014798297,2.4799,196.98,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014798498,7.79112163,196.95,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014798699,2.5357,196.92,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014799509,2.5357,196.92,196.89,10.32712163]
["bitfinex-derivatives","SOLF0:USTF0",1731014800508,2.5353,196.95,196.9,10.32692163]
["bitfinex-derivatives","SOLF0:USTF0",1731014800708,2.5353,196.95,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014801509,2.5353,196.95,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014801703,2.5354,196.94,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014802110,7.79112163,196.95,196.77,17.78754501]
["bitfinex-derivatives","SOLF0:USTF0",1731014802306,2.5358,196.91,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014802813,2.5356,196.92,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014803209,7.79112163,196.95,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014803615,2.5355,196.94,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014803918,7.79112163,196.95,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014804706,2.5356,196.93,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014804909,7.79112163,196.93,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014805308,2.5359,196.91,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014805909,7.79112163,196.93,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014806107,2.5359,196.9,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014809925,2.5359,196.9,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014815931,7.79112163,196.92,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014816116,7.79112163,196.91,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014816321,7.79112163,196.91,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014816614,2.5362,196.88,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014817125,7.79112163,196.91,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014817331,2.5363,196.87,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014817831,7.79112163,196.91,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014818037,2.5362,196.88,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014820535,2.5359,196.9,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014821319,2.5359,196.9,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014821725,2.5361,196.88,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014821933,2.5361,196.88,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014822326,7.79112163,196.89,196.79,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1731014822530,2.5364,196.86,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014824541,2.5366,196.85,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014824744,2.5366,196.85,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014824939,7.79112163,196.86,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014825145,2.5369,196.83,196.79,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731014825339,7.79112163,196.86,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014826634,7.79112163,196.84,196.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731014826946,7.79112163,196.84,196.77,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014827835,7.79112163,196.84,196.77,10.32872163]
["bitfinex-derivatives","SOLF0:USTF0",1731014828747,2.5372,196.8,196.77,10.32872163]
["bitfinex-derivatives","SOLF0:USTF0",1731014829336,2.5371,196.81,196.77,10.32872163]
["bitfinex-derivatives","SOLF0:USTF0",1731014830235,7.79112163,196.83,196.77,10.32872163]
["bitfinex-derivatives","SOLF0:USTF0",1731014830447,2.5372,196.8,196.77,10.32872163]
["bitfinex-derivatives","SOLF0:USTF0",1731014832144,2.5372,196.8,196.76,10.32872163]
["bitfinex-derivatives","SOLF0:USTF0",1731014832442,2.5373,196.79,196.76,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014833049,2.5375,196.78,196.71,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1731014833343,7.79112163,196.79,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014833937,2.5377,196.76,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014834847,7.79112163,196.79,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014835044,2.5376,196.77,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014835244,7.79112163,196.79,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014835547,2.5377,196.77,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014836743,7.79112163,196.79,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014836942,3.6512,196.87,196.76,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014837137,3.91781994,196.86,196.78,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014837347,7.79112163,196.84,196.78,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014839050,7.79112163,196.84,196.78,10.32852163]
["bitfinex-derivatives","SOLF0:USTF0",1731014839051,2.5369,196.83,196.78,10.32852163]
["bitfinex-derivatives","SOLF0:USTF0",1731014839240,7.79112163,196.84,196.78,10.32852163]
["bitfinex-derivatives","SOLF0:USTF0",1731014839756,7.79112163,196.84,196.78,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014839939,6.8112,196.87,196.78,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014839940,7.79112163,196.82,196.78,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731014840544,2.5369,196.82,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014840843,7.79112163,196.84,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014841753,10.32792163,196.84,196.8,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731014843339,2.5368,196.84,196.8,10.32832163]
["bitfinex-derivatives","SOLF0:USTF0",1731014844857,2.5365,196.85,196.81,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731014845256,7.79112163,196.86,196.81,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731014845853,2.5365,196.86,196.82,10.32802163]
["bitfinex-derivatives","SOLF0:USTF0",1731014846159,3.6913,196.94,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014846453,7.79112163,196.9,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014846757,55.1960876,196.94,196.85,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731014846758,2.5362,196.88,196.85,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731014846964,55.1960876,196.94,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014847148,8.54952385,196.93,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014847349,7.79112163,196.93,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014848154,2.5359,196.91,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014849051,7.79112163,196.93,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014849257,2.5359,196.9,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014849853,2.5359,196.9,196.87,10.32732163]
["bitfinex-derivatives","SOLF0:USTF0",1731014850049,2.5357,196.92,196.87,10.32732163]
["bitfinex-derivatives","SOLF0:USTF0",1731014850558,51.5047876,196.94,196.89,10.32712163]
["bitfinex-derivatives","SOLF0:USTF0",1731014850755,3.16,197.01,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014850956,7.79112163,196.97,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014851150,2.5353,196.95,196.9,10.32702163]
["bitfinex-derivatives","SOLF0:USTF0",1731014851346,7.79112163,196.97,196.9,10.32702163]
["bitfinex-derivatives","SOLF0:USTF0",1731014851762,2.5354,196.94,196.9,10.32702163]
["bitfinex-derivatives","SOLF0:USTF0",1731014853063,2.5354,196.94,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014853455,2.5354,196.94,196.9,10.32702163]
["bitfinex-derivatives","SOLF0:USTF0",1731014854257,3.14,197.01,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014854458,7.79112163,196.98,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014855057,2.5354,196.94,196.9,10.32702163]
["bitfinex-derivatives","SOLF0:USTF0",1731014855256,3.14,197.01,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014855461,0.75874324,197.0,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014855862,2.535,196.97,196.92,10.32662163]
["bitfinex-derivatives","SOLF0:USTF0",1731014856065,7.79112163,196.99,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014856259,7.79112163,196.99,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014856455,7.79112163,197.0,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014856974,7.79112163,197.0,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014857163,7.79112163,196.98,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014857983,2.535,196.97,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014863083,2.535,196.97,196.93,10.32652163]
["bitfinex-derivatives","SOLF0:USTF0",1731014863674,2.535,196.97,196.89,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731014863675,2.535,196.97,196.94,10.32652163]
["bitfinex-derivatives","SOLF0:USTF0",1731014864184,2.535,196.97,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014865376,7.79112163,197.0,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014865581,7.79112163,197.01,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014866178,7.79112163,197.04,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014866375,0.75929403,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014866982,3.29349403,197.03,196.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731014867297,2.5342,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014867487,2.5342,197.03,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731014867683,7.79112163,197.05,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731014867881,3.29370512,197.04,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731014868080,2.5341,197.04,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014868280,7.79112163,197.06,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731014868787,2.534,197.05,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731014869585,2.5341,197.04,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731014871089,2.5341,197.04,196.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731014871388,7.79112163,197.07,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014871797,7.79112163,197.07,197.0,10.32562163]
["bitfinex-derivatives","SOLF0:USTF0",1731014872688,2.5342,197.04,197.0,10.32562163]
["bitfinex-derivatives","SOLF0:USTF0",1731014873695,2.5342,197.03,197.0,10.32562163]
["bitfinex-derivatives","SOLF0:USTF0",1731014874092,2.5342,197.03,197.0,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731014874295,7.79112163,197.05,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014874497,3.14,197.1,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014874699,7.79112163,197.06,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014875204,2.5342,197.04,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731014875793,7.79112163,197.06,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731014876094,2.5342,197.03,196.99,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731014876290,2.5342,197.03,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014878699,2.5342,197.03,196.99,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731014878897,2.4864,197.15,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014879091,2.534,197.05,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014879591,2.5339,197.06,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014879791,7.79112163,197.08,197.03,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731014880094,7.79112163,197.08,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014880289,1.2527,197.14,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014880486,1.2527,197.14,196.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731014880487,7.79112163,197.09,197.05,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731014881396,10.32462163,197.09,197.05,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731014883904,2.5335,197.09,197.05,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731014887398,2.533,197.13,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014887589,2.4643,197.21,197.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731014887795,7.79112163,197.13,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014887995,3.7182,197.21,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014888199,7.79112163,197.14,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014888403,2.5333,197.11,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014888803,3.7182,197.21,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014889004,2.5331,197.12,197.07,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731014889399,7.79112163,197.14,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014889705,3.7182,197.21,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014889706,2.5331,197.12,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014890102,2.533,197.13,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014890395,3.7182,197.21,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014890599,7.79112163,197.14,197.1,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014891207,3.7182,197.21,197.13,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014891399,3.7182,197.21,197.07,2.49168045]
["bitfinex-derivatives","SOLF0:USTF0",1731014891400,7.79112163,197.16,197.07,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1731014891596,7.79112163,197.16,197.09,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014891808,2.5327,197.15,197.09,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014892306,2.5327,197.15,197.1,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014892604,7.79112163,197.16,197.07,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1731014892819,2.5332,197.12,197.07,14.68142163]
["bitfinex-derivatives","SOLF0:USTF0",1731014893200,3.7182,197.21,197.07,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1731014893403,2.5332,197.11,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014893607,2.5332,197.11,197.06,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731014893608,7.79112163,197.14,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014893900,2.5332,197.12,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014894300,7.79112163,197.14,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014895511,2.5329,197.14,197.1,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014897104,7.79112163,197.14,197.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731014897311,7.79112163,197.14,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014897504,7.79112163,197.14,197.1,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014897703,2.5331,197.12,197.1,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014899111,2.5332,197.11,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014899603,7.79112163,197.14,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014899811,2.5331,197.12,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014900808,2.5331,197.12,197.08,10.32462163]
["bitfinex-derivatives","SOLF0:USTF0",1731014901006,2.5329,197.13,197.08,10.32462163]
["bitfinex-derivatives","SOLF0:USTF0",1731014901211,7.79112163,197.15,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014902808,2.5329,197.13,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014903008,7.79112163,197.15,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014903802,2.5331,197.12,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014905395,3.12,197.2,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014905597,2.5328,197.14,197.1,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014905801,7.79112163,197.16,197.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731014906107,2.5327,197.15,197.11,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014906908,2.5325,197.17,197.13,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014908007,125.69397565,197.29,197.16,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014908200,7.79112163,197.22,197.16,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014908405,0.75966355,197.21,197.16,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014908612,7.79112163,197.22,197.16,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014908818,7.79112163,197.2,197.16,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014909002,2.5322,197.19,197.14,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731014909314,2.5322,197.19,197.15,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014909703,2.5322,197.19,197.15,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731014909911,2.5322,197.19,197.16,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014912315,2.5322,197.19,197.15,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731014912510,2.5322,197.19,197.16,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014915313,2.5322,197.19,197.18,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014916323,2.5322,197.19,197.16,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014916817,2.5322,197.19,197.18,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014917024,2.5322,197.19,197.14,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731014917231,2.5322,197.19,197.17,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014919133,2.5322,197.19,197.16,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014919340,2.5324,197.18,197.16,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014920825,2.5324,197.18,197.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731014920826,2.5326,197.16,197.11,48.09667315]
["bitfinex-derivatives","SOLF0:USTF0",1731014921027,2.5326,197.16,197.13,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014922432,2.5329,197.14,197.09,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731014922736,2.5329,197.14,197.12,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014923036,7.79112163,197.17,197.12,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014923223,2.5327,197.15,197.12,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014924028,2.5328,197.14,197.12,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014926136,2.5328,197.14,197.1,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014926327,7.79112163,197.16,197.07,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1731014926529,7.79112163,197.16,197.1,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014926728,0.75992857,197.15,197.1,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014926929,2.533,197.13,197.1,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014927123,7.79112163,197.16,197.1,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014927329,0.75997625,197.15,197.1,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014927638,2.5332,197.12,197.1,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014928834,2.5332,197.12,197.06,45.00826162]
["bitfinex-derivatives","SOLF0:USTF0",1731014929035,2.5332,197.12,197.09,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014929644,7.79112163,197.13,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014929838,2.5333,197.1,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014930230,2.5332,197.11,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014931442,10.32432163,197.11,197.06,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014931642,2.5335,197.09,197.06,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014933044,10.32462163,197.09,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014933644,7.79112163,197.08,196.94,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731014933845,10.32472163,197.08,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014934542,10.32472163,197.08,196.99,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1731014934543,2.5337,197.07,196.99,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1731014934850,2.5337,197.07,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014938750,7.79112163,197.06,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014938946,7.79112163,197.06,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014939144,3.1,197.08,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014939454,7.79112163,197.05,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014939638,7.79112163,197.04,196.98,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731014939843,7.79112163,197.04,196.98,10.32582163]
["bitfinex-derivatives","SOLF0:USTF0",1731014940849,10.32532163,197.04,196.98,10.32582163]
["bitfinex-derivatives","SOLF0:USTF0",1731014941550,2.5342,197.03,196.98,10.32582163]
["bitfinex-derivatives","SOLF0:USTF0",1731014942649,2.5342,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014942846,2.5342,197.03,196.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731014943055,10.32522163,197.04,196.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731014943763,2.5342,197.04,196.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731014943948,7.79112163,197.05,197.0,10.32562163]
["bitfinex-derivatives","SOLF0:USTF0",1731014944746,3.1,197.08,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014944949,10.44183945,197.11,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014944950,7.79112163,197.1,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014945158,0.76023387,197.09,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014945852,7.79112163,197.1,197.05,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731014945853,10.32442163,197.1,197.05,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731014946049,0.76021063,197.09,197.05,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731014946450,0.76021063,197.09,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014947050,2.5333,197.1,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014947756,51.45486476,197.12,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014947757,2.5333,197.11,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014948258,2.5334,197.1,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014948957,51.45486476,197.12,197.06,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731014948958,7.79112163,197.11,197.06,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731014949154,7.79112163,197.11,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014949155,0.76016186,197.1,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014949359,0.76016186,197.1,197.0,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1731014949553,0.76016186,197.1,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014949756,2.5337,197.08,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014950162,14.45613701,197.11,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014950456,2.5338,197.07,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014953658,2.5337,197.08,197.04,10.32512163]
["bitfinex-derivatives","SOLF0:USTF0",1731014953965,7.79112163,197.1,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014954261,2.5339,197.06,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014955855,2.5339,197.06,197.02,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731014956056,2.5339,197.06,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014956258,2.5339,197.06,197.02,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731014956458,2.5339,197.06,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014957665,2.5339,197.06,197.02,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731014957867,2.5339,197.06,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014965169,2.5337,197.07,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014965674,2.5337,197.08,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014965875,0.76024131,197.07,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014966070,7.79112163,197.09,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014966274,0.76024393,197.08,197.03,10.32522163]
["bitfinex-derivatives","SOLF0:USTF0",1731014966476,7.79112163,197.1,197.03,10.32522163]
["bitfinex-derivatives","SOLF0:USTF0",1731014966677,2.5336,197.08,197.03,10.32522163]
["bitfinex-derivatives","SOLF0:USTF0",1731014967075,7.79112163,197.1,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014967279,3.29371401,197.09,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014967476,0.76021401,197.08,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014968175,2.5335,197.09,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014968671,0.76018884,197.08,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014968866,2.5335,197.09,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014969070,0.76020044,197.08,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014969378,7.79112163,197.1,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014969573,0.76019626,197.09,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014969984,2.5336,197.08,197.03,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731014970275,2.5336,197.08,197.03,10.32532163]
["bitfinex-derivatives","SOLF0:USTF0",1731014971371,51.45486476,197.12,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014971576,2.5337,197.07,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014972683,2.5338,197.06,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014980484,2.5337,197.07,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014980683,7.79112163,197.1,197.0,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1731014980982,3.1,197.14,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014980983,2.5339,197.06,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014985484,7.79112163,197.08,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014985681,7.79112163,197.03,196.9,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1731014985989,7.79112163,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014986873,2.5344,197.02,196.98,10.32592163]
["bitfinex-derivatives","SOLF0:USTF0",1731014988587,2.5344,197.02,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014992088,3.624,197.09,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014992290,0.76032888,197.08,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014992492,7.79112163,197.07,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014992685,3.29422053,197.06,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014992883,2.5339,197.06,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014993484,7.79112163,197.07,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014993684,2.534,197.05,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014994295,3.624,197.09,196.97,2.50296663]
["bitfinex-derivatives","SOLF0:USTF0",1731014994296,9.69239532,197.09,196.97,2.50296663]
["bitfinex-derivatives","SOLF0:USTF0",1731014994589,9.69239532,197.09,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014994590,7.79112163,197.07,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014994790,0.7603515,197.06,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014995394,3.2942515,197.06,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014995582,5.87571204,197.07,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014995787,2.5342,197.05,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014995989,7.79112163,197.07,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014996290,3.29445999,197.06,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014996484,2.5341,197.06,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014996686,0.76036068,197.05,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014996885,0.76036068,197.05,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014997293,2.5341,197.06,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014997592,0.76036405,197.05,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014997788,8.40981204,197.06,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014997990,2.5339,197.08,197.02,10.32572163]
["bitfinex-derivatives","SOLF0:USTF0",1731014998198,0.76029824,197.07,197.02,10.32572163]
["bitfinex-derivatives","SOLF0:USTF0",1731014998494,0.76029824,197.07,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731014998684,0.76029824,197.07,197.02,10.32572163]
["bitfinex-derivatives","SOLF0:USTF0",1731014999691,3.29419824,197.07,197.02,10.32572163]
["bitfinex-derivatives","SOLF0:USTF0",1731014999890,0.76029824,197.06,197.02,10.32572163]
["bitfinex-derivatives","SOLF0:USTF0",1731015000702,2.5339,197.07,197.02,10.32572163]
["bitfinex-derivatives","SOLF0:USTF0",1731015003202,2.5339,197.07,197.02,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731015003396,2.5339,197.07,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015004892,11.95186592,197.08,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015005098,11.95186592,197.09,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015005297,0.76027794,197.08,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015005802,5.87571204,197.09,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015006099,51.45713024,197.1,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015007003,6.12938579,197.09,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015007208,2.5332,197.13,197.08,10.32482163]
["bitfinex-derivatives","SOLF0:USTF0",1731015007393,2.5332,197.13,197.1,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015007599,0.76010961,197.12,197.1,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015008096,0.76010961,197.12,197.05,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1731015008295,7.79112163,197.11,197.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731015008603,0.76010961,197.1,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015009397,0.76010961,197.09,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015009602,7.79112163,197.12,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015009804,2.5336,197.1,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015010005,0.7602273,197.09,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015011107,2.5336,197.1,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015011297,0.76021396,197.09,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015011502,2.5336,197.1,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015013211,0.76022974,197.09,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015013710,8.55135137,197.09,197.02,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731015014013,0.76022974,197.08,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015014409,3.29402974,197.08,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015014612,0.76029134,197.07,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015015002,2.5338,197.08,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015015208,0.76029888,197.07,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015015611,2.5341,197.06,197.0,48.79037212]
["bitfinex-derivatives","SOLF0:USTF0",1731015015808,2.5341,197.06,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015016018,7.79112163,197.07,197.0,46.25557212]
["bitfinex-derivatives","SOLF0:USTF0",1731015016209,7.79112163,197.07,197.0,45.02567212]
["bitfinex-derivatives","SOLF0:USTF0",1731015016210,2.5342,197.05,197.0,45.02567212]
["bitfinex-derivatives","SOLF0:USTF0",1731015016411,2.5342,197.05,196.97,2.5194502]
["bitfinex-derivatives","SOLF0:USTF0",1731015016412,2.5342,197.05,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015016808,2.5343,197.04,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015018425,2.5345,197.03,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015018910,2.5341,197.06,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015019122,0.7603795,197.05,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015019307,8.40811424,197.09,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015019308,13.26805528,197.09,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015019507,0.76033345,197.08,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015019917,2.5339,197.07,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015020115,0.76033345,197.06,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015022426,2.5339,197.07,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015022722,0.76033556,197.06,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015022921,7.79112163,197.05,196.96,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1731015023225,2.5341,197.06,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015023524,0.76035597,197.05,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015023907,0.76035597,197.05,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015024316,0.76035597,197.05,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015025617,0.76035597,197.05,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015026421,2.5345,197.03,196.96,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1731015026621,2.5345,197.03,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015027326,0.76046525,197.02,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015028714,2.5346,197.02,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015031715,2.5349,197.0,196.95,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731015031928,2.5349,197.0,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015032925,2.5349,197.0,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015033625,2.5349,197.0,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015034521,2.5349,197.0,196.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731015034522,2.5351,196.99,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015035419,5.96861424,197.02,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015035621,2.5349,197.0,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015037725,2.5346,197.02,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015038423,2.5346,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015038836,5.96861424,197.04,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015039133,10.87112163,197.07,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015039331,0.76042037,197.06,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015040127,0.76042037,197.06,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015041830,2.5343,197.05,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015042131,0.76044529,197.04,196.98,8.95452163]
["bitfinex-derivatives","SOLF0:USTF0",1731015042330,2.5345,197.03,196.82,5.29935788]
["bitfinex-derivatives","SOLF0:USTF0",1731015042529,2.5345,197.03,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015044455,19.83071449,197.05,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015044651,2.5346,197.02,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015045062,8.50291424,197.04,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015045356,2.5343,197.04,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015045556,0.7604851,197.03,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015045756,2.5343,197.04,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015046061,0.76048509,197.03,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015046359,0.76048509,197.03,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015047155,9.26359933,197.03,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015047353,0.76048509,197.02,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015047860,2.5346,197.02,196.96,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731015048060,2.5346,197.02,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015051459,14.66874696,197.04,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015051764,0.76051476,197.03,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015053552,2.5344,197.04,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015053852,0.76049111,197.03,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015056159,2.5344,197.04,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015058362,10.32552163,197.04,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015059658,2.5348,197.01,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015060662,7.79112163,197.02,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015060958,2.5349,197.0,196.95,10.32662163]
["bitfinex-derivatives","SOLF0:USTF0",1731015061356,2.5349,197.0,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015061967,2.5346,197.02,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015062169,2.5346,197.02,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015062559,7.79112163,197.04,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015062868,10.32542163,197.04,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015063172,7.79112163,197.04,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015063767,2.5345,197.03,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015063979,7.79112163,197.04,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015064467,2.5342,197.05,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015065368,2.5342,197.05,196.99,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731015065569,2.5342,197.05,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015066165,51.4681297,197.08,196.98,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1731015066166,6.06117138,197.07,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015066369,61.79315133,197.08,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015066666,0.76037606,197.07,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015066867,2.3785,197.14,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015067060,7.79112163,197.11,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015067255,0.76031001,197.1,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015067667,3.29391001,197.1,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015067865,7.79112163,197.08,197.03,10.87112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015068069,7.79112163,197.08,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015068772,2.534,197.07,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015069166,2.5342,197.06,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015069859,2.5342,197.06,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015070056,7.79112163,197.05,196.98,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1731015070269,7.79112163,197.05,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015070463,7.79112163,197.05,196.98,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1731015070464,7.79112163,197.03,196.98,1.184]
["bitfinex-derivatives","SOLF0:USTF0",1731015070771,7.79112163,197.03,196.98,8.97512163]
["bitfinex-derivatives","SOLF0:USTF0",1731015070973,7.79112163,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015071270,2.5347,197.02,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015071469,7.79112163,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015071670,13.32822381,197.07,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015071858,51.49395137,197.0,196.9,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1731015072060,7.79112163,196.98,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015072264,10.32612163,196.99,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015073464,16.83469479,196.99,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015073671,9.04357316,196.99,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015074672,0.76078336,196.98,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015075074,3.29598336,196.98,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015075270,2.5352,196.98,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015075674,2.5352,196.97,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015076269,9.04357316,196.99,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015076473,0.76073229,196.98,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015076667,0.76073229,196.98,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015076982,6.50857316,196.99,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015077871,6.50857316,196.99,196.9,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1731015078068,0.76071527,196.98,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015078772,1.2002,197.07,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015078773,7.79112163,197.04,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015078974,0.76058748,197.03,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015079180,3.29518748,197.03,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015079376,0.76058748,197.02,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015080176,0.7605988,197.01,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015080481,0.7605988,197.0,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015080875,9.04190097,197.03,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015081074,0.76058735,197.02,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015081775,0.76058735,197.02,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015082376,8.55170898,197.02,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015082578,0.76058735,197.01,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015083682,0.76058735,197.01,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015084080,8.55170898,197.01,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015084381,0.76068604,197.0,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015084578,7.79112163,197.01,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015084778,0.7607402,197.0,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015085494,0.7607402,196.99,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015085682,7.79112163,197.02,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015085886,0.76066438,197.01,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015086285,0.76066438,197.01,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015086487,0.76066438,197.0,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015086673,20.37214731,197.04,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015086877,0.76066296,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015087983,3.29516296,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015088178,0.76066296,197.02,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015088380,0.76061475,197.01,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015088589,9.04180097,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015088791,0.76059957,197.02,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015089182,0.76059957,197.02,196.96,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731015089490,0.76059957,197.02,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015090085,8.5517212,197.02,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015090386,0.76059957,197.01,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015092292,9.80260054,197.01,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015092490,7.79112163,197.0,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015092692,0.76068511,196.99,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015093693,0.76069713,196.98,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015094180,8.55181876,196.98,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015094389,0.76074726,196.97,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015094782,3.29604726,196.97,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015094977,2.5353,196.97,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015095182,7.79112163,196.98,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015095387,0.7607457,196.97,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015095581,7.79112163,196.98,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015095899,2.5352,196.97,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015096983,8.5519295,196.96,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015097292,0.76086749,196.95,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015097592,2.5356,196.94,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015097991,2.5358,196.93,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015098191,7.79112163,196.94,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015098382,7.79112163,196.92,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015098586,10.32702163,196.92,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015099089,2.536,196.91,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015101300,2.5362,196.9,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015101688,14.2984226,196.91,196.66,17.17871001]
["bitfinex-derivatives","SOLF0:USTF0",1731015101689,7.79112163,196.91,196.79,3.69079698]
["bitfinex-derivatives","SOLF0:USTF0",1731015101891,0.76112284,196.9,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015102797,2.5364,196.88,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015102997,7.79112163,196.89,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015103192,54.58660037,196.93,196.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731015103193,7.79112163,196.87,196.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731015103385,2.5367,196.86,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015103697,10.32782163,196.86,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015104293,7.79112163,196.86,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015104498,7.79112163,196.87,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015104894,10.32762163,196.87,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015105093,7.79112163,196.87,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015106400,10.32772163,196.87,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015106595,7.79112163,196.87,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015107503,2.5365,196.88,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015107705,0.76127068,196.87,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015108199,7.79112163,196.88,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015108509,2.5367,196.86,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015110691,3.08,196.89,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015110893,0.76125026,196.88,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015111294,3.08,196.89,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015111496,2.5366,196.87,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015112601,2.5366,196.87,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015113203,2.5364,196.88,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015113600,3.08,196.89,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015113809,10.87112163,196.89,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015114006,13.40752163,196.89,196.83,10.32812163]
["bitfinex-derivatives","SOLF0:USTF0",1731015114807,10.87112163,196.89,196.77,2.56554008]
["bitfinex-derivatives","SOLF0:USTF0",1731015115004,10.87112163,196.89,196.76,45.0791296]
["bitfinex-derivatives","SOLF0:USTF0",1731015115005,2.5365,196.88,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015115600,2.5365,196.88,196.83,10.32812163]
["bitfinex-derivatives","SOLF0:USTF0",1731015115995,2.5365,196.88,196.83,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731015116201,7.79112163,196.87,196.82,10.32822163]
["bitfinex-derivatives","SOLF0:USTF0",1731015116507,10.32762163,196.87,196.82,10.32822163]
["bitfinex-derivatives","SOLF0:USTF0",1731015116900,10.32762163,196.87,196.84,20.91072874]
["bitfinex-derivatives","SOLF0:USTF0",1731015118907,51.51523412,196.91,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015119106,7.79112163,196.92,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015119406,0.76114242,196.91,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015119614,2.5363,196.89,196.84,28.70185037]
["bitfinex-derivatives","SOLF0:USTF0",1731015119914,8.55226405,196.91,196.84,28.70185037]
["bitfinex-derivatives","SOLF0:USTF0",1731015119915,7.79112163,196.91,196.84,28.70185037]
["bitfinex-derivatives","SOLF0:USTF0",1731015120102,0.7611538,196.9,196.84,28.70185037]
["bitfinex-derivatives","SOLF0:USTF0",1731015120301,2.5364,196.89,196.84,28.70185037]
["bitfinex-derivatives","SOLF0:USTF0",1731015120701,2.5364,196.89,196.86,20.91072874]
["bitfinex-derivatives","SOLF0:USTF0",1731015120898,2.5364,196.88,196.86,20.91072874]
["bitfinex-derivatives","SOLF0:USTF0",1731015122415,1.2539,196.94,196.86,28.70185037]
["bitfinex-derivatives","SOLF0:USTF0",1731015122606,7.79112163,196.92,196.86,28.70185037]
["bitfinex-derivatives","SOLF0:USTF0",1731015122808,0.7611462,196.91,196.86,28.70185037]
["bitfinex-derivatives","SOLF0:USTF0",1731015123014,2.5363,196.89,196.86,28.70185037]
["bitfinex-derivatives","SOLF0:USTF0",1731015123415,4.3339,196.94,196.86,28.70185037]
["bitfinex-derivatives","SOLF0:USTF0",1731015123622,4.3339,196.94,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015123623,2.5359,196.92,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015124519,2.5361,196.9,196.85,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731015124714,7.79112163,196.92,196.9,18.37462874]
["bitfinex-derivatives","SOLF0:USTF0",1731015125318,2.536,196.91,196.9,18.37462874]
["bitfinex-derivatives","SOLF0:USTF0",1731015125630,3.29709299,196.91,196.9,18.37462874]
["bitfinex-derivatives","SOLF0:USTF0",1731015125815,3.29708798,196.91,196.9,18.37462874]
["bitfinex-derivatives","SOLF0:USTF0",1731015126123,2.5359,196.93,196.9,18.37462874]
["bitfinex-derivatives","SOLF0:USTF0",1731015126815,10.32702163,196.93,196.9,18.37462874]
["bitfinex-derivatives","SOLF0:USTF0",1731015127119,7.79112163,196.93,196.9,18.37462874]
["bitfinex-derivatives","SOLF0:USTF0",1731015127622,7.79112163,196.94,196.9,18.37462874]
["bitfinex-derivatives","SOLF0:USTF0",1731015128529,7.79112163,196.94,196.92,18.37462874]
["bitfinex-derivatives","SOLF0:USTF0",1731015129024,10.32672163,196.94,196.92,18.37462874]
["bitfinex-derivatives","SOLF0:USTF0",1731015129217,7.79112163,196.94,196.92,18.37462874]
["bitfinex-derivatives","SOLF0:USTF0",1731015130123,7.79112163,196.93,196.92,18.37462874]
["bitfinex-derivatives","SOLF0:USTF0",1731015130535,11.08778386,196.93,196.92,18.37462874]
["bitfinex-derivatives","SOLF0:USTF0",1731015131610,14.16778386,196.93,196.92,17.54130621]
["bitfinex-derivatives","SOLF0:USTF0",1731015132023,14.16778386,196.93,196.92,13.66970621]
["bitfinex-derivatives","SOLF0:USTF0",1731015132213,14.16778386,196.93,196.92,4.58760621]
["bitfinex-derivatives","SOLF0:USTF0",1731015132413,14.16778386,196.93,196.92,3.50840621]
["bitfinex-derivatives","SOLF0:USTF0",1731015133015,13.40682163,196.93,196.92,3.50840621]
["bitfinex-derivatives","SOLF0:USTF0",1731015133214,14.16801282,196.93,196.92,3.50840621]
["bitfinex-derivatives","SOLF0:USTF0",1731015133613,14.16801262,196.93,196.92,3.50840621]
["bitfinex-derivatives","SOLF0:USTF0",1731015134022,14.16801262,196.93,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015134023,10.32772163,196.87,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015134224,10.32772163,196.87,196.81,10.15992163]
["bitfinex-derivatives","SOLF0:USTF0",1731015134920,2.5369,196.84,196.81,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1731015135318,7.79112163,196.85,196.81,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1731015136129,2.537,196.84,196.81,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1731015138043,2.537,196.84,196.81,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731015138927,10.32812163,196.84,196.81,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731015139527,7.79112163,196.82,196.8,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1731015140025,10.32832163,196.82,196.77,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015140231,10.32832163,196.82,196.76,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1731015140232,7.79112163,196.82,196.76,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1731015140424,3.08,196.87,196.75,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731015140425,7.79112163,196.8,196.75,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731015140628,10.32852163,196.8,196.75,8.97192163]
["bitfinex-derivatives","SOLF0:USTF0",1731015143123,7.79112163,196.79,196.75,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731015143322,2.5379,196.77,196.75,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731015144931,2.5377,196.78,196.75,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731015145724,7.79112163,196.79,196.75,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731015145923,10.32892163,196.77,196.72,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015146719,2.5379,196.76,196.72,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015146924,2.5379,196.76,196.7,10.32972163]
["bitfinex-derivatives","SOLF0:USTF0",1731015147630,10.32922163,196.75,196.7,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015148439,2.5383,196.74,196.7,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015149136,2.5383,196.74,196.69,4.11967039]
["bitfinex-derivatives","SOLF0:USTF0",1731015149342,2.5383,196.74,196.7,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015151832,2.5383,196.74,196.69,4.11967039]
["bitfinex-derivatives","SOLF0:USTF0",1731015152133,2.5383,196.74,196.7,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015153433,2.5383,196.74,196.71,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015153628,4.74,196.93,196.73,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015153825,12.72027063,196.91,196.74,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1731015154028,0.76148701,196.91,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015154225,7.79112163,196.86,196.75,2.57304769]
["bitfinex-derivatives","SOLF0:USTF0",1731015154430,7.79112163,196.86,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015154630,10.32752163,196.88,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015154844,0.7612974,196.87,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015155141,7.79112163,196.89,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015155530,0.76125831,196.88,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015155734,7.79112163,196.88,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015156440,7.79112163,196.88,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015158044,7.79112163,196.88,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015159431,10.32752163,196.88,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015160439,4.74,196.9,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015160440,7.79112163,196.87,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015160639,2.5367,196.86,196.79,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731015160839,2.5367,196.86,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015161040,7.79112163,196.85,196.79,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731015161425,4.74,196.9,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015161629,0.76131293,196.89,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015162425,0.76124573,196.88,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015162632,2.5363,196.89,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015163039,4.74,196.92,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015163233,0.76117225,196.91,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015163433,8.55229388,196.91,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015163631,7.79112163,196.91,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015163935,0.76113228,196.9,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015164331,0.76113228,196.9,196.82,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731015164532,0.76113228,196.9,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015166439,7.79112163,196.89,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015166640,0.76110135,196.88,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015167644,7.79112163,196.87,196.79,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731015167845,0.76125294,196.86,196.79,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731015168036,0.76125294,196.86,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015168442,0.76124003,196.85,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015168640,7.79112163,196.87,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015168844,0.7612666,196.86,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015169347,3.2979666,196.86,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015169643,0.7612666,196.85,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015170147,3.2980666,196.85,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015170446,0.7612666,196.84,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015170650,0.7612666,196.84,196.79,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731015170651,7.79112163,196.82,196.79,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731015170836,7.79112163,196.82,196.74,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1731015171038,7.79112163,196.8,196.76,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015171348,7.79112163,196.78,196.72,10.26502163]
["bitfinex-derivatives","SOLF0:USTF0",1731015171649,10.32892163,196.78,196.72,10.26502163]
["bitfinex-derivatives","SOLF0:USTF0",1731015172150,4.74,196.84,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015172354,7.79112163,196.81,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015172653,0.76152171,196.8,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015173038,7.79112163,196.79,196.74,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015173439,7.79112163,196.79,196.74,10.32932163]
["bitfinex-derivatives","SOLF0:USTF0",1731015173647,7.79112163,196.79,196.74,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015173847,7.79112163,196.77,196.72,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731015174042,2.538,196.76,196.72,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731015175252,10.32892163,196.77,196.72,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731015176043,7.79112163,196.75,196.72,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731015176246,7.79112163,196.75,196.69,66.19256163]
["bitfinex-derivatives","SOLF0:USTF0",1731015176247,7.79112163,196.75,196.69,73.98368326]
["bitfinex-derivatives","SOLF0:USTF0",1731015176655,10.32942163,196.73,196.69,66.19256163]
["bitfinex-derivatives","SOLF0:USTF0",1731015177245,10.32942163,196.73,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015177246,7.79112163,196.73,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015177847,2.5385,196.72,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015179151,2.5386,196.71,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015181259,4.74,196.76,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015181454,7.79112163,196.72,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015182751,10.32962163,196.72,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015182957,7.79112163,196.72,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015183555,10.32952163,196.73,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015184649,7.79112163,196.73,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015184849,10.32932163,196.75,196.7,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015185458,4.7,196.76,196.7,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015185459,7.238,196.76,196.7,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015185658,7.79112163,196.75,196.7,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015185865,7.79112163,196.74,196.69,4.11957039]
["bitfinex-derivatives","SOLF0:USTF0",1731015186664,10.32932163,196.74,196.69,4.11957039]
["bitfinex-derivatives","SOLF0:USTF0",1731015187163,10.32932163,196.74,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015187362,10.32972163,196.72,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015188254,2.5387,196.71,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015188767,10.32982163,196.7,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015190470,2.5387,196.7,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015192065,6.68663345,196.8,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015192066,4.7,196.75,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015192260,7.79112163,196.71,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015192658,10.32972163,196.71,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015192854,7.79112163,196.7,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015193264,10.32982163,196.7,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015193572,344.0,196.83,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015193573,6.68663345,196.78,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015193756,7.79112163,196.72,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015194363,10.32962163,196.72,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015194768,7.79112163,196.72,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015195071,7.79112163,196.7,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015195575,10.32982163,196.7,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015196069,7.79112163,196.7,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015196676,6.68546467,196.82,196.69,9.37199202]
["bitfinex-derivatives","SOLF0:USTF0",1731015196866,0.76156652,196.81,196.77,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015197367,0.76156652,196.81,196.77,10.32892163]
["bitfinex-derivatives","SOLF0:USTF0",1731015197569,7.79112163,196.82,196.77,10.32892163]
["bitfinex-derivatives","SOLF0:USTF0",1731015200168,39.81468032,196.87,196.69,6.02087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015200169,7.79112163,196.81,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015200367,7.79112163,196.79,196.74,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015200569,7.79112163,196.79,196.74,10.32922163]
["bitfinex-derivatives","SOLF0:USTF0",1731015201164,7.79112163,196.79,196.75,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731015201363,10.32842163,196.81,196.75,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731015201873,10.32842163,196.81,196.76,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015202071,10.32832163,196.82,196.76,10.32902163]
["bitfinex-derivatives","SOLF0:USTF0",1731015202687,10.32832163,196.82,196.75,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1731015202688,12.23112163,196.85,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015203067,14.76792163,196.85,196.79,10.32862163]
["bitfinex-derivatives","SOLF0:USTF0",1731015204776,7.79112163,196.83,196.78,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015204981,7.79112163,196.81,196.76,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1731015205671,7.79112163,196.81,196.76,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1731015205672,10.32842163,196.81,196.76,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1731015207179,2.5375,196.8,196.76,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1731015209182,2.5376,196.79,196.76,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1731015213581,6.68939713,196.88,196.77,10.32882163]
["bitfinex-derivatives","SOLF0:USTF0",1731015213768,7.79112163,196.84,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015214174,2.5371,196.83,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015214382,7.79112163,196.84,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015214577,7.79112163,196.86,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015214785,0.76139553,196.85,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015214984,10.32802163,196.84,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015215284,7.79112163,196.82,196.77,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1731015215471,2.5373,196.81,196.77,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1731015216278,10.32832163,196.82,196.77,9.05772163]
["bitfinex-derivatives","SOLF0:USTF0",1731015216888,10.32832163,196.82,196.77,11.59552163]
["bitfinex-derivatives","SOLF0:USTF0",1731015217385,2.5372,196.82,196.77,11.59552163]
["bitfinex-derivatives","SOLF0:USTF0",1731015217691,7.79112163,196.84,196.77,11.59552163]
["bitfinex-derivatives","SOLF0:USTF0",1731015218277,2.5371,196.83,196.77,11.59552163]
["bitfinex-derivatives","SOLF0:USTF0",1731015220084,6.68939713,196.88,196.77,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1731015220085,10.32842163,196.82,196.77,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1731015220691,2.5378,196.78,196.75,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1731015220882,10.32892163,196.78,196.75,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1731015221086,7.79112163,196.78,196.75,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1731015221276,2.5378,196.77,196.75,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1731015221785,10.32862163,196.8,196.75,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1731015222178,7.79112163,196.8,196.75,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1731015222991,2.5376,196.79,196.75,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1731015224494,2.5377,196.78,196.75,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1731015227793,2.5377,196.78,196.71,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731015227794,7.79112163,196.75,196.71,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731015228291,7.79112163,196.78,196.73,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015229086,2.5381,196.76,196.73,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015229582,7.79112163,196.78,196.73,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015229781,7.79112163,196.8,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015230191,2.5377,196.78,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015230391,4.16,196.84,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015230681,2.5374,196.81,196.78,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015231089,6.68393063,196.88,196.78,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015231289,7.79112163,196.84,196.78,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015231592,0.76095148,196.83,196.8,10.32852163]
["bitfinex-derivatives","SOLF0:USTF0",1731015232094,2.537,196.84,196.8,10.32852163]
["bitfinex-derivatives","SOLF0:USTF0",1731015232290,0.76098703,196.83,196.8,10.32852163]
["bitfinex-derivatives","SOLF0:USTF0",1731015232502,7.79112163,196.86,196.8,10.32852163]
["bitfinex-derivatives","SOLF0:USTF0",1731015232793,0.76095709,196.85,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015232988,7.79112163,196.87,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015233198,0.76098991,196.86,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015234194,7.79112163,196.87,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015234385,2.5367,196.86,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015234893,10.32762163,196.87,196.82,10.32822163]
["bitfinex-derivatives","SOLF0:USTF0",1731015235194,7.79112163,196.87,196.82,10.32822163]
["bitfinex-derivatives","SOLF0:USTF0",1731015235584,7.79112163,196.87,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015235787,7.79112163,196.84,196.79,11.57802163]
["bitfinex-derivatives","SOLF0:USTF0",1731015236093,10.32812163,196.84,196.79,11.57802163]
["bitfinex-derivatives","SOLF0:USTF0",1731015236503,10.32812163,196.84,196.8,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731015236688,2.537,196.84,196.8,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731015237398,2.5371,196.83,196.79,11.57802163]
["bitfinex-derivatives","SOLF0:USTF0",1731015238304,2.5371,196.83,196.79,14.11552163]
["bitfinex-derivatives","SOLF0:USTF0",1731015240094,2.5369,196.85,196.81,10.32832163]
["bitfinex-derivatives","SOLF0:USTF0",1731015240798,7.79112163,196.86,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015240998,7.79112163,196.86,196.82,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731015241587,10.32792163,196.86,196.82,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731015242497,12.75122012,196.94,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015242703,2.5363,196.89,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015243002,7.79112163,196.92,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015243202,2.5362,196.9,196.86,10.32772163]
["bitfinex-derivatives","SOLF0:USTF0",1731015244301,7.79112163,196.92,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015244302,2.5364,196.89,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015245601,2.5364,196.89,196.85,10.32782163]
["bitfinex-derivatives","SOLF0:USTF0",1731015247201,2.5364,196.89,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731015247797,7.79112163,196.9,196.82,66.63393617]
["bitfinex-derivatives","SOLF0:USTF0",1731015248000,2.5365,196.87,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015249306,7.79112163,196.89,196.82,66.63393617]
["bitfinex-derivatives","SOLF0:USTF0",1731015249307,2.5367,196.86,196.82,70.4850578]
["bitfinex-derivatives","SOLF0:USTF0",1731015249500,7.79112163,196.87,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015250004,2.5369,196.85,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015250505,2.5375,196.8,196.77,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015251116,7.79112163,196.79,196.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731015251409,7.79112163,196.79,196.73,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015252314,2.5377,196.78,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015253303,7.79112163,196.79,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015253506,2.5377,196.78,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015255106,2.5379,196.77,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015256408,2.5377,196.78,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015256713,7.79112163,196.81,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015256912,7.79112163,196.81,196.77,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731015256913,10.32842163,196.81,196.77,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731015257118,7.79112163,196.82,196.77,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015257508,7.79112163,196.79,196.71,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1731015257814,2.5379,196.77,196.73,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015258016,2.5379,196.77,196.72,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731015258017,2.5379,196.77,196.71,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1731015258225,2.5379,196.77,196.73,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015258513,6.68325512,196.85,196.71,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1731015258514,6.68325512,196.85,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015258719,7.79112163,196.8,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015259121,38.03371957,196.88,196.71,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1731015259122,7.79112163,196.79,196.73,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015259519,7.79112163,196.74,196.67,1.7006332]
["bitfinex-derivatives","SOLF0:USTF0",1731015259725,7.79112163,196.74,196.68,10.33002163]
["bitfinex-derivatives","SOLF0:USTF0",1731015260018,3.7,196.8,196.73,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015260220,7.79112163,196.81,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015260818,2.5377,196.78,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015261018,7.79112163,196.79,196.73,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015261524,10.32902163,196.77,196.72,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015262021,7.79112163,196.77,196.72,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015262409,2.5382,196.75,196.72,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015264633,2.5382,196.75,196.7,10.32982163]
["bitfinex-derivatives","SOLF0:USTF0",1731015265223,2.5382,196.74,196.7,10.32982163]
["bitfinex-derivatives","SOLF0:USTF0",1731015266027,2.5382,196.74,196.7,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015266427,2.5382,196.74,196.69,4.11967039]
["bitfinex-derivatives","SOLF0:USTF0",1731015266627,7.79112163,196.72,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015267434,10.32962163,196.72,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015268022,7.79112163,196.72,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015269336,7.79112163,196.74,196.69,9.37199202]
["bitfinex-derivatives","SOLF0:USTF0",1731015270020,2.5386,196.71,196.69,9.37199202]
["bitfinex-derivatives","SOLF0:USTF0",1731015276523,3.7,196.79,196.69,9.37199202]
["bitfinex-derivatives","SOLF0:USTF0",1731015276740,7.79112163,196.74,196.69,9.37199202]
["bitfinex-derivatives","SOLF0:USTF0",1731015277036,2.5384,196.73,196.69,11.91069202]
["bitfinex-derivatives","SOLF0:USTF0",1731015277229,7.79112163,196.74,196.69,11.91069202]
["bitfinex-derivatives","SOLF0:USTF0",1731015277627,2.5376,196.79,196.74,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731015277829,7.79112163,196.79,196.74,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731015278537,2.5377,196.78,196.74,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731015280039,2.5377,196.78,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015280235,2.5223,196.91,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015280236,7.79112163,196.8,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015280427,3.48,196.87,196.72,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1731015280428,7.79112163,196.75,196.72,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1731015280837,2.538,196.76,196.72,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1731015280838,10.32912163,196.76,196.72,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1731015281028,3.48,196.87,196.73,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015281230,7.79112163,196.81,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015281631,7.79112163,196.81,196.76,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015282233,7.79112163,196.81,196.75,10.32912163]
["bitfinex-derivatives","SOLF0:USTF0",1731015282637,10.32852163,196.81,196.75,10.32912163]
["bitfinex-derivatives","SOLF0:USTF0",1731015283337,7.79112163,196.79,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015284741,10.32872163,196.79,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015285537,9.87760486,196.87,196.76,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015285538,7.79112163,196.81,196.76,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015286732,2.5376,196.79,196.75,10.32912163]
["bitfinex-derivatives","SOLF0:USTF0",1731015286929,10.32872163,196.79,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015287542,7.79112163,196.79,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015287744,2.5377,196.78,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015288645,2.5377,196.78,196.74,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731015288938,2.5377,196.78,196.74,10.32932163]
["bitfinex-derivatives","SOLF0:USTF0",1731015289938,2.5377,196.78,196.74,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731015291033,7.79112163,196.79,196.72,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731015291229,2.5378,196.77,196.74,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015292433,2.5378,196.77,196.73,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731015292635,2.5378,196.77,196.74,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015293233,2.5387,196.7,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015293437,7.79112163,196.74,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015294242,7.79112163,196.74,196.69,9.37199202]
["bitfinex-derivatives","SOLF0:USTF0",1731015294550,6.40344294,196.8,196.69,9.37199202]
["bitfinex-derivatives","SOLF0:USTF0",1731015294551,7.79112163,196.75,196.69,9.37199202]
["bitfinex-derivatives","SOLF0:USTF0",1731015295449,2.5385,196.72,196.69,9.37199202]
["bitfinex-derivatives","SOLF0:USTF0",1731015295656,2.5385,196.72,196.7,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015296043,7.79112163,196.75,196.71,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015296243,3.48,196.81,196.71,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015296244,7.79112163,196.77,196.71,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015296550,2.5383,196.74,196.71,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015297246,7.79112163,196.77,196.73,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015297749,2.538,196.76,196.73,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015299642,2.5381,196.75,196.73,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015300543,2.5381,196.75,196.71,10.32972163]
["bitfinex-derivatives","SOLF0:USTF0",1731015300948,2.5381,196.75,196.71,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015301652,2.5381,196.75,196.71,10.32962163]
["bitfinex-derivatives","SOLF0:USTF0",1731015302046,2.5382,196.74,196.71,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015307150,2.5379,196.76,196.72,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731015307354,2.5379,196.76,196.73,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015307752,3.6348,196.84,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015308061,2.5374,196.8,196.76,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731015308652,10.32842163,196.82,196.77,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731015308854,7.79112163,196.82,196.77,10.32882163]
["bitfinex-derivatives","SOLF0:USTF0",1731015309360,7.79112163,196.82,196.77,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731015309566,10.32842163,196.82,196.78,10.32872163]
["bitfinex-derivatives","SOLF0:USTF0",1731015309955,10.32842163,196.82,196.78,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015310161,2.5371,196.83,196.79,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731015310461,7.79112163,196.82,196.76,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015311348,6.51666145,196.87,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015311349,7.79112163,196.77,196.69,1.58087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015311658,6.51666145,196.87,196.72,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015311659,12.57487625,196.87,196.72,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015311858,2.5378,196.78,196.74,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015312063,7.79112163,196.79,196.74,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015312453,2.537,196.84,196.74,10.32922163]
["bitfinex-derivatives","SOLF0:USTF0",1731015312649,7.79112163,196.8,196.74,10.32922163]
["bitfinex-derivatives","SOLF0:USTF0",1731015313352,7.79112163,196.8,196.74,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731015313660,7.79112163,196.8,196.74,10.32922163]
["bitfinex-derivatives","SOLF0:USTF0",1731015313963,2.5378,196.78,196.74,10.32922163]
["bitfinex-derivatives","SOLF0:USTF0",1731015314661,7.79112163,196.8,196.74,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015314864,2.5376,196.79,196.75,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731015315859,7.79112163,196.8,196.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731015316057,7.79112163,196.8,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015317364,7.79112163,196.8,196.73,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015317865,2.5375,196.79,196.75,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731015318181,7.79112163,196.78,196.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731015318467,7.79112163,196.78,196.71,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015318859,2.5378,196.77,196.72,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731015320059,7.79112163,196.79,196.73,10.32922163]
["bitfinex-derivatives","SOLF0:USTF0",1731015320657,6.35669364,196.81,196.73,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015320866,7.79112163,196.81,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015321160,10.32792163,196.84,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015321360,7.79112163,196.84,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015322461,2.5369,196.83,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015324661,2.5369,196.83,196.69,16.81087039]
["bitfinex-derivatives","SOLF0:USTF0",1731015324662,2.5372,196.8,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015325559,12.00636691,196.86,196.77,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015325766,2.5368,196.84,196.79,10.32842163]
["bitfinex-derivatives","SOLF0:USTF0",1731015326068,7.79112163,196.85,196.79,10.32842163]
["bitfinex-derivatives","SOLF0:USTF0",1731015327758,2.5369,196.83,196.79,10.32842163]
["bitfinex-derivatives","SOLF0:USTF0",1731015329864,7.79112163,196.85,196.79,10.32842163]
["bitfinex-derivatives","SOLF0:USTF0",1731015330360,7.79112163,196.85,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015330561,2.5368,196.83,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015335688,5.9387079,196.87,196.83,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731015335882,7.79112163,196.93,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015336077,7.79112163,196.93,196.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731015336078,0.75886287,196.92,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015336280,16.26522953,196.94,196.89,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731015336480,7.79112163,196.94,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015336980,2.5354,196.94,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015339481,2.5355,196.94,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015342390,2.5355,196.94,196.89,5.05331087]
["bitfinex-derivatives","SOLF0:USTF0",1731015342590,2.535,196.98,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015342792,0.75834502,196.97,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015343091,7.79112163,197.0,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015343282,0.75837021,196.99,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015343683,2.5351,196.97,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015347791,2.5351,196.96,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015348698,2.5349,196.98,196.93,10.32652163]
["bitfinex-derivatives","SOLF0:USTF0",1731015349088,7.79112163,196.99,196.93,10.32652163]
["bitfinex-derivatives","SOLF0:USTF0",1731015349702,2.5351,196.97,196.93,10.32652163]
["bitfinex-derivatives","SOLF0:USTF0",1731015350097,2.5351,196.97,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015351789,2.5351,196.97,196.93,10.32662163]
["bitfinex-derivatives","SOLF0:USTF0",1731015351990,2.5351,196.97,196.93,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731015352189,2.5351,196.97,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015352391,2.5351,196.97,196.93,10.32662163]
["bitfinex-derivatives","SOLF0:USTF0",1731015352600,2.5351,196.97,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015354006,5.0619,197.29,196.97,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1731015354192,5.0619,197.29,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015354193,7.79112163,197.13,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015357588,7.79112163,197.11,197.05,10.31057281]
["bitfinex-derivatives","SOLF0:USTF0",1731015357788,7.79112163,197.11,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015358192,7.79112163,197.11,197.05,10.32512163]
["bitfinex-derivatives","SOLF0:USTF0",1731015358405,7.79112163,197.11,197.05,12.88537088]
["bitfinex-derivatives","SOLF0:USTF0",1731015359398,7.79112163,197.11,197.07,10.32472163]
["bitfinex-derivatives","SOLF0:USTF0",1731015359600,7.79112163,197.13,197.07,10.32472163]
["bitfinex-derivatives","SOLF0:USTF0",1731015361806,10.32402163,197.13,197.09,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015362804,3.14,197.22,197.09,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015363007,7.79112163,197.15,197.11,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015363507,2.5328,197.14,197.11,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015364002,7.79112163,197.15,197.11,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015364696,7.79112163,197.15,197.09,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015364999,2.533,197.13,197.09,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015365699,2.533,197.13,197.11,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015371603,2.533,197.13,197.0,17.5809]
["bitfinex-derivatives","SOLF0:USTF0",1731015371604,2.5332,197.11,197.05,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731015371910,2.5332,197.11,197.0,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1731015371911,2.5332,197.11,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015377304,2.5332,197.11,197.03,2.54377239]
["bitfinex-derivatives","SOLF0:USTF0",1731015377506,2.5332,197.11,197.09,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015379104,2.5334,197.1,197.07,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015380721,10.32432163,197.12,197.07,10.32482163]
["bitfinex-derivatives","SOLF0:USTF0",1731015382914,2.5332,197.11,197.07,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731015383112,7.79112163,197.12,197.06,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015383606,2.5332,197.11,197.08,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015385116,7.79112163,197.12,197.07,8.18148286]
["bitfinex-derivatives","SOLF0:USTF0",1731015385818,2.5332,197.11,197.07,8.18148286]
["bitfinex-derivatives","SOLF0:USTF0",1731015386411,2.5332,197.11,197.07,2.92406123]
["bitfinex-derivatives","SOLF0:USTF0",1731015386614,7.79112163,197.12,197.07,0.39036123]
["bitfinex-derivatives","SOLF0:USTF0",1731015386926,7.79112163,197.12,197.07,8.18148286]
["bitfinex-derivatives","SOLF0:USTF0",1731015387521,3.14,197.16,197.07,0.39036123]
["bitfinex-derivatives","SOLF0:USTF0",1731015387522,7.79112163,197.11,197.07,0.39036123]
["bitfinex-derivatives","SOLF0:USTF0",1731015387912,2.5335,197.09,197.07,0.39036123]
["bitfinex-derivatives","SOLF0:USTF0",1731015388124,7.79112163,197.11,197.07,0.39036123]
["bitfinex-derivatives","SOLF0:USTF0",1731015388517,2.5336,197.08,197.07,0.39036123]
["bitfinex-derivatives","SOLF0:USTF0",1731015397719,10.32462163,197.09,197.07,0.39036123]
["bitfinex-derivatives","SOLF0:USTF0",1731015397922,7.79112163,197.09,197.07,0.39036123]
["bitfinex-derivatives","SOLF0:USTF0",1731015398328,2.5336,197.08,197.07,0.39036123]
["bitfinex-derivatives","SOLF0:USTF0",1731015399621,10.32472163,197.08,197.07,0.39036123]
["bitfinex-derivatives","SOLF0:USTF0",1731015401121,2.534,197.05,197.04,0.53477216]
["bitfinex-derivatives","SOLF0:USTF0",1731015403524,2.5365,197.09,196.99,0.55390513]
["bitfinex-derivatives","SOLF0:USTF0",1731015403728,7.79112163,197.0,196.99,0.55390513]
["bitfinex-derivatives","SOLF0:USTF0",1731015406421,10.32572163,197.0,196.99,0.55390513]
["bitfinex-derivatives","SOLF0:USTF0",1731015406626,2.5346,197.0,196.99,0.55390513]
["bitfinex-derivatives","SOLF0:USTF0",1731015411341,3.29272509,197.0,196.99,0.55390513]
["bitfinex-derivatives","SOLF0:USTF0",1731015411831,0.75812509,197.0,196.96,0.59605284]
["bitfinex-derivatives","SOLF0:USTF0",1731015412032,2.535,196.97,196.96,0.59605284]
["bitfinex-derivatives","SOLF0:USTF0",1731015412240,6.43293164,196.97,196.96,0.59605284]
["bitfinex-derivatives","SOLF0:USTF0",1731015412430,3.89793164,196.97,196.94,0.50095405]
["bitfinex-derivatives","SOLF0:USTF0",1731015412637,2.5352,196.95,196.94,0.50095405]
["bitfinex-derivatives","SOLF0:USTF0",1731015412838,3.29313164,196.95,196.94,0.50095405]
["bitfinex-derivatives","SOLF0:USTF0",1731015413943,3.29313164,196.95,196.91,0.6235561]
["bitfinex-derivatives","SOLF0:USTF0",1731015413944,2.5356,196.92,196.91,0.6235561]
["bitfinex-derivatives","SOLF0:USTF0",1731015415636,3.29374834,196.92,196.91,0.6235561]
["bitfinex-derivatives","SOLF0:USTF0",1731015415843,2.5356,196.92,196.91,0.6235561]
["bitfinex-derivatives","SOLF0:USTF0",1731015416352,0.75820055,196.92,196.88,0.72366985]
["bitfinex-derivatives","SOLF0:USTF0",1731015416552,33.38924243,196.94,196.88,0.72366985]
["bitfinex-derivatives","SOLF0:USTF0",1731015416553,2.536,196.89,196.88,0.72366985]
["bitfinex-derivatives","SOLF0:USTF0",1731015417454,3.14,196.91,196.86,0.90537195]
["bitfinex-derivatives","SOLF0:USTF0",1731015417755,2.5363,196.87,196.86,0.90537195]
["bitfinex-derivatives","SOLF0:USTF0",1731015420251,2.5367,196.84,196.83,0.93145062]
["bitfinex-derivatives","SOLF0:USTF0",1731015420551,5.6767,196.84,196.83,0.93145062]
["bitfinex-derivatives","SOLF0:USTF0",1731015420753,2.537,196.81,196.8,0.85371702]
["bitfinex-derivatives","SOLF0:USTF0",1731015425267,2.5369,196.82,196.8,0.85371702]
["bitfinex-derivatives","SOLF0:USTF0",1731015425474,3.14,196.84,196.8,0.85371702]
["bitfinex-derivatives","SOLF0:USTF0",1731015425761,2.5368,196.83,196.8,0.85371702]
["bitfinex-derivatives","SOLF0:USTF0",1731015426566,2.537,196.81,196.8,0.85371702]
["bitfinex-derivatives","SOLF0:USTF0",1731015428970,2.5373,196.79,196.78,0.83280807]
["bitfinex-derivatives","SOLF0:USTF0",1731015429570,2.5377,196.76,196.75,1.00132769]
["bitfinex-derivatives","SOLF0:USTF0",1731015431360,2.5381,196.73,196.72,1.05295718]
["bitfinex-derivatives","SOLF0:USTF0",1731015433969,2.5383,196.71,196.7,0.9119123]
["bitfinex-derivatives","SOLF0:USTF0",1731015434168,5.6783,196.71,196.7,0.9119123]
["bitfinex-derivatives","SOLF0:USTF0",1731015435861,10.32962163,196.7,196.69,1.09948446]
["bitfinex-derivatives","SOLF0:USTF0",1731015440968,2.5387,196.68,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015442076,7.79112163,196.71,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015442876,32.62427304,196.76,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015443077,7.79112163,196.71,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015443478,2.5382,196.73,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015443776,7.79112163,196.71,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015443978,32.62427304,196.76,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015444274,3.14,196.72,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015444677,2.5386,196.69,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015445767,7.79112163,196.68,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015446172,7.79112163,196.69,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015447679,2.5386,196.69,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015452083,2.5387,196.68,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015470890,32.62427304,196.76,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015471094,7.79112163,196.7,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015471295,7.79112163,196.71,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015471497,10.32952163,196.71,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015471894,7.79112163,196.69,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015474507,2.5387,196.68,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015475103,5.6786,196.69,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015475403,3.14,196.69,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015475999,7.79112163,196.68,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015476801,10.32982163,196.68,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015476996,2.5387,196.68,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015479310,5.6786,196.69,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015479605,13.46972163,196.69,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015480007,2.5387,196.68,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015481108,3.14,196.71,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015481305,7.79112163,196.71,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015481810,35.76427304,196.76,196.68,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015482003,35.76427304,196.76,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731015482004,40.41539467,196.76,196.71,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015482315,10.93112163,196.78,196.72,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1731015482495,7.79112163,196.78,196.72,11.60552163]
["bitfinex-derivatives","SOLF0:USTF0",1731015483509,10.32862163,196.78,196.72,11.60552163]
["bitfinex-derivatives","SOLF0:USTF0",1731015484108,7.79112163,196.78,196.72,9.06742163]
["bitfinex-derivatives","SOLF0:USTF0",1731015484312,7.79112163,196.8,196.74,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015484703,7.79112163,196.79,196.73,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1731015484903,2.5375,196.78,196.74,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015485211,3.14,196.82,196.73,10.32912163]
["bitfinex-derivatives","SOLF0:USTF0",1731015485413,2.5374,196.79,196.73,10.32912163]
["bitfinex-derivatives","SOLF0:USTF0",1731015485608,7.79112163,196.8,196.73,10.32912163]
["bitfinex-derivatives","SOLF0:USTF0",1731015485996,3.14,196.82,196.73,10.32912163]
["bitfinex-derivatives","SOLF0:USTF0",1731015486512,2.5373,196.8,196.73,10.32912163]
["bitfinex-derivatives","SOLF0:USTF0",1731015486704,3.14,196.82,196.73,10.32912163]
["bitfinex-derivatives","SOLF0:USTF0",1731015486897,13.87754042,196.89,196.72,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1731015486898,6.42984042,196.88,196.75,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015487105,7.79112163,196.83,196.76,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731015487308,7.79112163,196.83,196.76,8.96402163]
["bitfinex-derivatives","SOLF0:USTF0",1731015488211,2.5371,196.81,196.76,11.50162163]
["bitfinex-derivatives","SOLF0:USTF0",1731015488414,7.79112163,196.83,196.78,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015488613,6.42984042,196.88,196.78,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015488811,7.79112163,196.84,196.78,10.32842163]
["bitfinex-derivatives","SOLF0:USTF0",1731015489015,6.42984042,196.89,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015489215,7.79112163,196.86,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015489412,5.6761,196.89,196.82,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731015489613,8.5504509,196.88,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015489807,7.79112163,196.88,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015490003,10.32742163,196.88,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015490614,2.5363,196.87,196.82,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731015491113,10.32742163,196.87,196.81,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731015491319,2.537,196.82,196.76,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731015491519,2.537,196.82,196.77,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731015491720,2.537,196.82,196.78,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015492224,3.14,196.89,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015492526,7.79112163,196.87,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015492814,2.5366,196.85,196.8,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731015493708,2.5367,196.84,196.8,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731015494417,2.5367,196.84,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015495115,2.5367,196.84,196.8,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731015495316,2.5367,196.84,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015495817,2.5367,196.84,196.8,10.32822163]
["bitfinex-derivatives","SOLF0:USTF0",1731015497113,2.5369,196.83,196.78,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731015497314,2.5369,196.83,196.78,10.32852163]
["bitfinex-derivatives","SOLF0:USTF0",1731015497713,2.5369,196.83,196.77,10.32862163]
["bitfinex-derivatives","SOLF0:USTF0",1731015498425,2.5369,196.82,196.77,10.32862163]
["bitfinex-derivatives","SOLF0:USTF0",1731015498622,3.14,196.89,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015498822,0.75971923,196.88,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015499023,2.5363,196.87,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015500224,7.79112163,196.87,196.8,1.1771]
["bitfinex-derivatives","SOLF0:USTF0",1731015500523,7.79112163,196.87,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015501123,2.5366,196.85,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015501424,2.5366,196.85,196.8,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1731015501720,2.5366,196.85,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015502923,7.79112163,196.87,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015503132,2.5367,196.84,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015504117,2.5366,196.85,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015504435,7.79112163,196.88,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015504724,2.5364,196.86,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015504924,7.79112163,196.88,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015506126,3.12,196.95,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015506321,7.79112163,196.92,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015506718,7.79112163,196.94,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015506919,0.75986767,196.93,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015507121,7.79112163,196.94,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015507825,2.5355,196.93,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015509029,7.79112163,196.94,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015509431,3.12,196.97,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015509629,2.5355,196.94,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015509830,7.79112163,196.93,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015510330,10.32662163,196.93,196.87,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731015510530,7.79112163,196.93,196.87,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731015510738,7.79112163,196.93,196.87,10.32732163]
["bitfinex-derivatives","SOLF0:USTF0",1731015511632,2.5358,196.92,196.87,10.32732163]
["bitfinex-derivatives","SOLF0:USTF0",1731015511931,2.5358,196.92,196.87,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731015512137,2.5358,196.92,196.87,10.32732163]
["bitfinex-derivatives","SOLF0:USTF0",1731015512630,2.5358,196.91,196.87,10.32732163]
["bitfinex-derivatives","SOLF0:USTF0",1731015512832,2.5358,196.91,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015513435,2.5358,196.91,196.87,10.32742163]
["bitfinex-derivatives","SOLF0:USTF0",1731015513934,2.5353,196.95,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015514929,2.5355,196.94,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015515123,2.5355,196.94,196.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731015515327,2.5355,196.94,196.9,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731015515831,3.12,196.99,196.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731015515832,7.79112163,196.92,196.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731015516035,7.79112163,196.92,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015516240,7.79112163,196.92,196.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731015516241,7.79112163,196.92,196.84,2.48216177]
["bitfinex-derivatives","SOLF0:USTF0",1731015516432,10.32712163,196.9,196.86,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731015516743,10.32712163,196.9,196.85,10.27722166]
["bitfinex-derivatives","SOLF0:USTF0",1731015516744,7.79112163,196.9,196.85,10.27722166]
["bitfinex-derivatives","SOLF0:USTF0",1731015517044,10.32712163,196.9,196.86,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731015518631,2.5361,196.89,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015519340,2.5365,196.86,196.82,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731015519541,2.5365,196.86,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015519943,2.5365,196.86,196.83,10.32792163]
["bitfinex-derivatives","SOLF0:USTF0",1731015521531,2.5364,196.87,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015521936,2.5364,196.87,196.79,57.94981475]
["bitfinex-derivatives","SOLF0:USTF0",1731015522139,2.5364,196.87,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015524134,7.79112163,196.9,196.79,57.94981475]
["bitfinex-derivatives","SOLF0:USTF0",1731015524341,3.12,196.92,196.82,10.32802163]
["bitfinex-derivatives","SOLF0:USTF0",1731015524342,2.5364,196.86,196.82,10.32802163]
["bitfinex-derivatives","SOLF0:USTF0",1731015524640,2.5364,196.86,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015525743,2.5364,196.86,196.83,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731015525943,2.5362,196.88,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015526538,3.12,196.92,196.83,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731015526539,7.79112163,196.89,196.83,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731015526739,2.5363,196.87,196.83,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731015527043,7.79112163,196.9,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015527238,2.5362,196.88,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015527639,7.79112163,196.9,196.84,10.32782163]
["bitfinex-derivatives","SOLF0:USTF0",1731015527842,2.5363,196.87,196.84,10.32782163]
["bitfinex-derivatives","SOLF0:USTF0",1731015528043,7.79112163,196.9,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015528343,2.5362,196.88,196.84,10.32772163]
["bitfinex-derivatives","SOLF0:USTF0",1731015528647,7.79112163,196.9,196.84,10.32772163]
["bitfinex-derivatives","SOLF0:USTF0",1731015529343,7.79112163,196.89,196.79,57.94981475]
["bitfinex-derivatives","SOLF0:USTF0",1731015529548,7.79112163,196.89,196.84,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731015530736,2.5363,196.87,196.84,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731015530941,7.79112163,196.84,196.79,60.48701475]
["bitfinex-derivatives","SOLF0:USTF0",1731015531251,2.5362,196.89,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015531547,7.79112163,196.9,196.83,10.32792163]
["bitfinex-derivatives","SOLF0:USTF0",1731015531938,7.79112163,196.9,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015532135,2.5363,196.88,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015533836,2.5363,196.88,196.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731015534035,2.5363,196.88,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015534854,2.5363,196.88,196.83,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731015535539,2.5362,196.88,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015535936,2.5362,196.88,196.83,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731015536142,2.5362,196.88,196.83,10.32782163]
["bitfinex-derivatives","SOLF0:USTF0",1731015536344,7.79112163,196.9,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015536546,2.5363,196.87,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015536945,2.5363,196.87,196.83,10.32782163]
["bitfinex-derivatives","SOLF0:USTF0",1731015537342,2.5363,196.87,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015537846,2.5363,196.87,196.8,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731015538150,2.5363,196.87,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015539750,2.5363,196.87,196.78,64.14791009]
["bitfinex-derivatives","SOLF0:USTF0",1731015539937,2.5366,196.85,196.78,64.14791009]
["bitfinex-derivatives","SOLF0:USTF0",1731015540136,2.5366,196.85,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015540747,2.5366,196.85,196.82,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731015541249,2.5366,196.85,196.78,64.14791009]
["bitfinex-derivatives","SOLF0:USTF0",1731015541250,2.5366,196.85,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015542140,2.5366,196.85,196.81,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731015544351,2.5364,196.87,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015545152,2.5367,196.85,196.81,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731015545338,2.5367,196.85,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015545543,3.6071,196.91,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015545842,7.79112163,196.91,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015546350,2.5361,196.89,196.86,10.32752163]
["bitfinex-derivatives","SOLF0:USTF0",1731015549051,7.79112163,196.91,196.86,10.32752163]
["bitfinex-derivatives","SOLF0:USTF0",1731015549255,2.536,196.9,196.86,10.32752163]
["bitfinex-derivatives","SOLF0:USTF0",1731015550159,2.5356,196.93,196.88,10.32722163]
["bitfinex-derivatives","SOLF0:USTF0",1731015550360,10.32672163,196.93,196.88,10.32722163]
["bitfinex-derivatives","SOLF0:USTF0",1731015551256,2.5356,196.93,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015551456,10.32662163,196.94,196.89,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731015553362,7.79112163,196.94,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015553562,2.5356,196.93,196.9,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731015554573,7.79112163,196.96,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015554770,2.5354,196.95,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015555771,2.5354,196.95,196.92,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731015556072,7.79112163,196.93,196.84,2.47772359]
["bitfinex-derivatives","SOLF0:USTF0",1731015556267,2.5358,196.91,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015557366,2.5356,196.93,196.88,10.32722163]
["bitfinex-derivatives","SOLF0:USTF0",1731015557573,2.5356,196.93,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015557876,3.6611,196.98,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015558077,8.55053359,196.97,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015558278,7.79112163,196.97,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015559176,3.6611,196.98,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015559384,0.75961098,196.97,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015559681,7.79112163,196.98,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015560171,10.32612163,196.98,196.94,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731015560576,2.5351,196.97,196.94,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731015567471,7.79112163,196.98,196.94,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731015568275,6.0018163,197.02,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015568481,0.75941782,197.01,196.98,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731015568779,7.79112163,197.02,196.98,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731015568980,2.5343,197.03,196.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731015569185,10.32542163,197.03,196.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731015569576,7.79112163,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015570388,2.5347,197.01,196.97,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731015572193,2.5345,197.02,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015572494,2.5345,197.02,196.98,10.32602163]
["bitfinex-derivatives","SOLF0:USTF0",1731015572883,2.5346,197.01,196.98,10.32602163]
["bitfinex-derivatives","SOLF0:USTF0",1731015574380,2.5346,197.01,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015575104,7.79112163,197.0,196.94,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1731015575289,35.50094945,197.07,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015575478,0.75984333,197.06,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015575678,0.75984333,197.06,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015575888,2.5343,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015576088,0.75984333,197.02,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015576487,2.5343,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015576688,0.75979711,197.02,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015577194,3.29429711,197.02,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015577383,35.50094945,197.07,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015577384,8.55089585,197.01,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015577590,7.79112163,197.01,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015577800,2.5347,197.0,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015579782,7.79112163,197.01,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015579987,0.7597904,197.0,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015580383,7.79112163,196.99,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015580594,3.12,197.02,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015580898,2.5351,196.97,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015582086,2.5351,196.97,196.89,4.88529111]
["bitfinex-derivatives","SOLF0:USTF0",1731015582087,2.5353,196.96,196.89,4.88529111]
["bitfinex-derivatives","SOLF0:USTF0",1731015582293,2.5353,196.96,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015582696,7.79112163,196.96,196.88,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1731015582893,2.5356,196.93,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015584700,7.79112163,196.96,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015584701,2.5354,196.95,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015585505,2.5355,196.94,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015585702,3.6532,197.01,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015585896,7.79112163,196.98,196.91,10.32692163]
["bitfinex-derivatives","SOLF0:USTF0",1731015586096,0.7596651,196.97,196.91,10.32692163]
["bitfinex-derivatives","SOLF0:USTF0",1731015586400,10.32642163,196.96,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015586589,10.32642163,196.96,196.9,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731015586790,10.32642163,196.96,196.9,10.32712163]
["bitfinex-derivatives","SOLF0:USTF0",1731015587406,2.5353,196.96,196.9,10.32712163]
["bitfinex-derivatives","SOLF0:USTF0",1731015588106,10.32672163,196.93,196.87,10.32742163]
["bitfinex-derivatives","SOLF0:USTF0",1731015588405,7.79112163,196.93,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015589104,2.5358,196.92,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015590008,2.5358,196.92,196.87,10.32752163]
["bitfinex-derivatives","SOLF0:USTF0",1731015590207,7.79112163,196.93,196.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731015590394,10.91112163,196.93,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015591807,2.5359,196.91,196.86,10.32762163]
["bitfinex-derivatives","SOLF0:USTF0",1731015592113,10.91112163,196.93,196.86,10.32762163]
["bitfinex-derivatives","SOLF0:USTF0",1731015592605,2.536,196.9,196.86,10.32762163]
["bitfinex-derivatives","SOLF0:USTF0",1731015598914,2.536,196.9,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015600412,3.12,196.93,196.82,60.63814108]
["bitfinex-derivatives","SOLF0:USTF0",1731015600413,7.79112163,196.91,196.82,60.63814108]
["bitfinex-derivatives","SOLF0:USTF0",1731015600607,7.79112163,196.91,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015601118,2.5361,196.89,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015603023,7.79112163,196.91,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015603217,2.536,196.9,196.86,10.32762163]
["bitfinex-derivatives","SOLF0:USTF0",1731015604229,2.536,196.9,196.86,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731015604426,2.536,196.9,196.86,10.32762163]
["bitfinex-derivatives","SOLF0:USTF0",1731015604925,3.12,196.93,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015605115,2.5359,196.91,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015605920,2.5355,196.94,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015606121,7.79112163,196.95,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015606320,0.75928956,196.94,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015606521,2.5356,196.93,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015607109,2.5357,196.92,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015607925,7.79112163,196.94,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015608219,2.5355,196.93,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015609511,2.5354,196.94,196.89,10.32702163]
["bitfinex-derivatives","SOLF0:USTF0",1731015610835,7.79112163,196.95,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015611225,2.5353,196.95,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015611612,2.5353,196.95,196.9,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731015611613,40.74758135,196.97,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015612018,43.28258135,196.97,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015612618,2.5352,196.96,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015614112,10.32652163,196.95,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015614517,2.5354,196.95,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015615923,40.74758135,196.97,196.91,10.32682163]
["bitfinex-derivatives","SOLF0:USTF0",1731015616130,40.74758135,196.97,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015616131,2.5352,196.96,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015616524,2.5352,196.96,196.91,10.32682163]
["bitfinex-derivatives","SOLF0:USTF0",1731015617625,40.74758135,196.97,196.91,10.32682163]
["bitfinex-derivatives","SOLF0:USTF0",1731015617930,2.5353,196.95,196.91,10.32682163]
["bitfinex-derivatives","SOLF0:USTF0",1731015619628,2.5353,196.95,196.91,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731015619819,2.5354,196.94,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015620221,40.74758135,196.97,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015620530,2.5353,196.95,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015621622,32.95645972,196.97,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015621823,2.5349,196.98,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015622121,2.5349,196.98,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015622122,10.32602163,196.98,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015622824,10.32602163,196.98,196.93,10.32662163]
["bitfinex-derivatives","SOLF0:USTF0",1731015627231,2.5349,196.98,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015627721,2.5349,196.98,196.93,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731015628040,2.5349,196.98,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015632635,2.5352,196.96,196.92,5.09567724]
["bitfinex-derivatives","SOLF0:USTF0",1731015632940,7.79112163,197.0,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015633235,7.79112163,197.0,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015633632,2.5349,196.98,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015636741,2.5349,196.98,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015637442,3.1,197.02,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015637689,2.5347,197.0,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015637845,7.79112163,197.01,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015638534,2.5348,196.99,196.95,10.32622163]
["bitfinex-derivatives","SOLF0:USTF0",1731015638735,7.79112163,196.99,196.88,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1731015639043,7.79112163,196.96,196.87,6.17115368]
["bitfinex-derivatives","SOLF0:USTF0",1731015639246,3.1,197.02,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015639440,10.32612163,196.97,196.91,10.32682163]
["bitfinex-derivatives","SOLF0:USTF0",1731015639641,10.32612163,196.97,196.87,6.17115368]
["bitfinex-derivatives","SOLF0:USTF0",1731015639642,7.79112163,196.97,196.87,6.17115368]
["bitfinex-derivatives","SOLF0:USTF0",1731015639946,7.79112163,196.97,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015640841,7.79112163,196.97,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015641246,7.79112163,196.98,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015641447,2.5351,196.97,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015643254,2.5348,196.99,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015643554,7.79112163,197.01,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015644753,2.5349,196.98,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015647543,2.5347,197.0,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015647850,7.79112163,197.03,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015648169,2.5349,196.98,196.91,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731015648450,7.79112163,197.01,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015648649,2.5349,196.98,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015654751,7.79112163,196.99,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015655156,7.79112163,197.01,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015655484,2.5349,196.98,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015660659,2.5347,196.99,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015661062,10.89112163,197.03,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015661263,0.75959003,197.02,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015661565,1.2504,197.06,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015661965,2.5342,197.04,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015662173,7.79112163,197.05,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015662974,2.5343,197.03,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015663268,2.5343,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015663773,2.5343,197.03,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015667070,2.5344,197.02,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015668770,2.5342,197.03,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015668970,2.5342,197.03,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015669165,7.79112163,197.07,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015669670,2.5342,197.03,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015669865,2.5342,197.03,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015670960,2.5342,197.03,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015673308,2.5342,197.03,196.97,3.76871897]
["bitfinex-derivatives","SOLF0:USTF0",1731015673470,7.79112163,197.04,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015673662,2.5344,197.02,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015674067,2.5344,197.02,196.97,2.50651897]
["bitfinex-derivatives","SOLF0:USTF0",1731015674269,2.5344,197.02,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015678471,1.2143,197.08,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015678780,7.79112163,197.11,196.97,2.50651897]
["bitfinex-derivatives","SOLF0:USTF0",1731015678972,0.76018584,197.1,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015679280,7.79112163,197.09,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015680694,2.5341,197.04,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015683780,2.5341,197.04,196.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731015684077,2.5341,197.04,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015685776,2.5341,197.04,196.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731015685999,2.5341,197.04,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015690679,2.534,197.05,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015690879,2.534,197.05,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015691473,2.534,197.05,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731015691681,2.534,197.05,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015692879,2.534,197.05,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731015693179,2.534,197.05,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015693788,2.534,197.05,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731015693971,2.534,197.05,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015695675,2.534,197.05,197.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731015695869,2.5341,197.04,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015699391,7.79112163,197.06,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015699781,2.5341,197.04,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015707883,2.5341,197.04,196.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731015707884,47.58627423,197.09,196.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731015708186,7.79112163,197.01,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015708784,2.5346,197.0,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015712593,7.79112163,197.02,196.93,2.51944657]
["bitfinex-derivatives","SOLF0:USTF0",1731015712594,2.5344,197.02,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015712785,3.08,197.03,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015713091,7.79112163,197.05,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015713092,2.5344,197.02,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015714391,7.79112163,197.05,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015714592,2.5343,197.03,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015714897,9.06022163,197.06,196.98,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731015715092,9.06022163,197.06,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015715898,2.5343,197.02,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015717700,2.5342,197.04,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015717896,2.5342,197.04,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015724204,3.08,197.08,196.96,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731015724205,7.79112163,197.07,196.96,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731015724407,2.5342,197.03,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015724898,2.5342,197.03,196.96,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731015725097,2.5342,197.03,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015726902,2.5343,197.02,196.96,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731015727099,7.79112163,197.05,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015727602,2.5343,197.03,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015728804,2.5342,197.03,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015729595,2.5342,197.03,196.96,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731015729800,2.5342,197.03,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015730004,14.05292171,197.05,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015730201,6.26180008,197.05,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015730399,7.79112163,197.05,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015732009,2.5342,197.03,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015739507,2.5343,197.02,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015755823,44.32634035,197.05,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015756023,44.32634035,197.05,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015756732,2.5342,197.03,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015765341,2.5336,197.08,197.02,10.32532163]
["bitfinex-derivatives","SOLF0:USTF0",1731015765536,11.42822163,197.1,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015765838,0.75872024,197.09,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015766033,7.79112163,197.08,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015766832,7.79112163,197.08,197.01,37.75230159]
["bitfinex-derivatives","SOLF0:USTF0",1731015767038,15.6312889,197.1,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015767039,8.5497017,197.07,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015767222,2.5342,197.04,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015767425,2.5342,197.04,197.01,37.75230159]
["bitfinex-derivatives","SOLF0:USTF0",1731015767426,2.5342,197.04,196.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731015767627,2.5342,197.04,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015769729,13.77932444,197.07,196.96,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731015769949,2.5342,197.03,196.96,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731015770129,2.5342,197.03,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015779537,2.5342,197.03,196.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731015779739,2.5342,197.03,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015783243,10.32532163,197.03,196.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731015783460,7.79112163,197.01,196.91,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731015783646,7.79112163,197.01,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015784054,2.5347,196.99,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015785044,2.5349,196.99,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015786954,2.5354,196.94,196.9,58.99970706]
["bitfinex-derivatives","SOLF0:USTF0",1731015787148,2.5354,196.94,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015790653,7.79112163,196.98,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015790985,16.83932444,197.01,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015791451,2.5351,196.97,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015792757,2.5351,196.97,196.9,58.99970706]
["bitfinex-derivatives","SOLF0:USTF0",1731015792995,2.5351,196.96,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015793749,2.535,196.97,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015794350,2.5349,196.98,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015794558,13.77932444,197.01,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015794559,5.98820281,197.01,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015794760,45.62597786,197.02,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015795647,9.32589888,197.01,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015795857,6.79139888,197.01,196.96,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731015796055,6.79139888,197.01,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015796751,2.5346,197.0,196.98,2.15512923]
["bitfinex-derivatives","SOLF0:USTF0",1731015797956,2.5346,197.0,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015799153,2.5346,197.0,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015799350,6.79139888,197.01,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015799663,45.10037786,197.02,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015801400,42.56597786,197.02,196.91,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731015801560,42.56597786,197.02,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015802163,2.5345,197.01,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015802363,6.79250876,197.01,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015802764,42.56597786,197.02,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015803869,2.5346,197.0,196.96,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731015804058,2.5346,197.0,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015804364,42.56597786,197.02,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015804570,42.56597786,197.02,196.98,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731015804858,42.56597786,197.02,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015805158,7.79112163,197.05,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015805756,2.5343,197.03,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015806460,3.06,197.09,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015806664,15.78185186,197.1,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015806858,2.5338,197.07,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015807256,15.78185186,197.1,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015807450,8.98972163,197.1,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015807867,6.79213023,197.11,197.06,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015808068,0.7585511,197.1,196.99,6.20287327]
["bitfinex-derivatives","SOLF0:USTF0",1731015808565,2.5336,197.08,197.02,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731015808859,7.79112163,197.1,197.01,36.79544179]
["bitfinex-derivatives","SOLF0:USTF0",1731015809069,2.5339,197.06,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015811061,2.5339,197.06,197.01,39.32984179]
["bitfinex-derivatives","SOLF0:USTF0",1731015811261,2.5339,197.06,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015811456,2.5335,197.09,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015811655,7.79112163,197.1,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015812063,14.58325186,197.11,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015812473,2.5336,197.08,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015813466,2.5336,197.08,197.03,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731015813659,2.5337,197.08,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015814167,2.5337,197.07,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015819161,6.35967416,197.11,197.06,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015819361,2.5337,197.08,197.06,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015819562,50.93545301,197.12,197.06,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015820465,7.79112163,197.1,197.01,36.79544179]
["bitfinex-derivatives","SOLF0:USTF0",1731015820769,7.79112163,197.1,197.03,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731015820979,7.79112163,197.1,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015821359,43.14433138,197.12,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015821564,7.79112163,197.11,197.02,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731015821765,7.79112163,197.11,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015822781,2.5338,197.06,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015824576,2.5347,196.99,196.94,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731015824771,2.5347,196.99,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015825072,7.79112163,197.02,196.91,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731015825269,3.04,197.07,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015825519,7.79112163,197.04,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015825869,2.5344,197.02,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015826660,2.5345,197.01,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015827073,7.79112163,197.04,196.95,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731015827276,2.5346,197.0,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015828779,3.04,197.06,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015828975,3.04,197.06,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015829379,2.534,197.05,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015829575,3.04,197.06,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015829772,3.04,197.06,196.92,4.35092443]
["bitfinex-derivatives","SOLF0:USTF0",1731015829971,2.5344,197.02,196.97,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731015830171,2.5344,197.02,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015831979,7.79112163,197.01,196.91,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731015832166,7.79112163,197.01,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015832771,2.535,196.98,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015833075,7.79112163,197.01,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015833267,7.79112163,197.01,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015833477,7.79112163,197.01,196.91,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731015833672,7.79112163,197.01,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015833917,2.5351,196.96,196.91,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1731015834067,2.5351,196.96,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015834290,2.5351,196.96,196.9,58.99970706]
["bitfinex-derivatives","SOLF0:USTF0",1731015834291,2.5352,196.96,196.9,58.99970706]
["bitfinex-derivatives","SOLF0:USTF0",1731015834482,7.79112163,196.98,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015834987,2.5354,196.95,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015835194,7.79112163,196.98,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015835377,2.5354,196.94,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015837174,2.5354,196.94,196.89,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731015837375,2.5354,196.94,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015837592,14.61362163,197.0,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015837891,0.75853455,196.99,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015838478,14.61362163,197.0,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015838672,1.51698646,196.99,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015838983,0.75849579,196.99,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015839395,2.5355,196.94,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015840206,3.04,196.94,196.74,2.55565636]
["bitfinex-derivatives","SOLF0:USTF0",1731015840384,7.79112163,196.93,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015841283,7.79112163,196.93,196.83,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731015841284,2.5362,196.88,196.83,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731015841486,2.5362,196.88,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015841984,2.5363,196.87,196.83,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731015842180,7.79112163,196.92,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015842584,2.5359,196.91,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015842791,7.79112163,196.92,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015842988,7.79112163,196.92,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015843189,2.5362,196.88,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015845007,2.5362,196.88,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015845801,2.5363,196.87,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015848204,10.85112163,196.9,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015848406,2.536,196.89,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015849102,2.536,196.89,196.86,10.32752163]
["bitfinex-derivatives","SOLF0:USTF0",1731015852509,42.99132298,196.94,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015852812,42.99132298,196.94,196.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731015853007,2.5355,196.93,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015854313,2.5355,196.93,196.88,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731015854314,2.5357,196.92,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015854503,7.79112163,196.93,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015855011,2.536,196.9,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015856311,2.536,196.89,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015856911,7.79112163,196.93,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015858115,2.5361,196.89,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015858315,7.79112163,196.9,196.84,10.32772163]
["bitfinex-derivatives","SOLF0:USTF0",1731015859115,7.79112163,196.9,196.84,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731015859422,7.79112163,196.9,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015859822,2.5362,196.88,196.8,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731015860181,2.5362,196.88,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015860320,2.5365,196.85,196.78,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1731015860510,2.5365,196.85,196.8,10.32822163]
["bitfinex-derivatives","SOLF0:USTF0",1731015861019,2.5365,196.85,196.8,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731015861320,2.5365,196.85,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015861617,1.238,196.9,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015861818,10.83112163,196.92,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015862113,10.83112163,196.92,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015862715,2.5358,196.91,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015863016,2.5358,196.91,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015863711,2.5355,196.93,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015864313,2.5354,196.94,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015864713,3.04,196.95,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015864915,2.5355,196.93,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015867214,3.04,196.95,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015868308,2.5356,196.93,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015871520,2.5356,196.92,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015872424,2.5356,196.92,196.88,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731015872627,2.5359,196.91,196.86,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1731015872835,3.04,196.95,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015873841,2.5359,196.91,196.86,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1731015874029,7.79112163,196.94,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015874326,7.79112163,196.92,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015875029,7.79112163,196.92,196.83,39.09003612]
["bitfinex-derivatives","SOLF0:USTF0",1731015875427,2.5363,196.87,196.83,39.09003612]
["bitfinex-derivatives","SOLF0:USTF0",1731015875628,2.5363,196.87,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015880027,2.5363,196.87,196.82,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1731015880229,2.5363,196.87,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015881173,2.5363,196.87,196.82,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731015881329,2.5363,196.87,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015885437,2.5364,196.86,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015885638,2.5364,196.86,196.82,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731015885945,2.5364,196.86,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015893431,2.5365,196.85,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015894049,7.79112163,196.88,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015894248,7.79112163,196.87,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015895746,2.5368,196.83,196.79,42.8417026]
["bitfinex-derivatives","SOLF0:USTF0",1731015896042,2.5368,196.83,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015897236,2.5368,196.83,196.79,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731015897433,2.5368,196.83,196.79,8.99812163]
["bitfinex-derivatives","SOLF0:USTF0",1731015897649,10.32782163,196.84,196.79,11.53542163]
["bitfinex-derivatives","SOLF0:USTF0",1731015897853,10.32782163,196.84,196.79,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1731015898049,10.32782163,196.84,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015900075,2.5367,196.84,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015901250,7.79112163,196.87,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015901549,7.79112163,196.88,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015902251,3.04,196.9,196.79,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731015902252,7.79112163,196.86,196.79,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731015902554,7.79112163,196.86,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015902747,2.5367,196.84,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015903458,2.5367,196.84,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015904841,2.5368,196.83,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015906243,7.79112163,196.86,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015906447,7.79112163,196.86,196.78,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1731015906647,7.79112163,196.86,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015906854,2.5368,196.84,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015908473,2.5372,196.81,196.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731015908645,7.79112163,196.82,196.77,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015908846,7.79112163,196.82,196.76,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015909045,2.537,196.82,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015910955,2.537,196.82,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015912449,2.5368,196.83,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015912860,2.5369,196.82,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015916579,6.73015251,196.9,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015916750,7.79112163,196.9,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015917060,7.79112163,196.9,196.81,39.04775508]
["bitfinex-derivatives","SOLF0:USTF0",1731015917061,7.79112163,196.88,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015917459,2.5364,196.86,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015919952,2.5364,196.86,196.82,10.32802163]
["bitfinex-derivatives","SOLF0:USTF0",1731015921065,7.79112163,196.88,196.82,10.32802163]
["bitfinex-derivatives","SOLF0:USTF0",1731015921268,2.5365,196.85,196.82,10.32802163]
["bitfinex-derivatives","SOLF0:USTF0",1731015924169,6.80548226,196.9,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015924474,2.5362,196.88,196.84,10.32762163]
["bitfinex-derivatives","SOLF0:USTF0",1731015928261,2.5362,196.88,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015928570,2.5362,196.88,196.85,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731015929668,2.5362,196.88,196.81,39.04400501]
["bitfinex-derivatives","SOLF0:USTF0",1731015929867,2.5365,196.85,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015930966,2.5365,196.85,196.81,41.58090501]
["bitfinex-derivatives","SOLF0:USTF0",1731015931163,2.5365,196.85,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015932578,2.5367,196.84,196.81,10.32812163]
["bitfinex-derivatives","SOLF0:USTF0",1731015933477,7.79112163,196.89,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015933679,6.80472022,196.92,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015933863,7.79112163,196.9,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015934062,2.5364,196.86,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015935474,2.5366,196.85,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015942579,3.02,196.9,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015942784,10.81112163,196.9,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015943081,7.79112163,196.89,196.79,39.65862492]
["bitfinex-derivatives","SOLF0:USTF0",1731015943271,2.5364,196.87,196.83,10.32782163]
["bitfinex-derivatives","SOLF0:USTF0",1731015945086,2.5364,196.87,196.84,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731015948776,2.5366,196.85,196.81,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731015949085,2.5366,196.85,196.79,39.65862492]
["bitfinex-derivatives","SOLF0:USTF0",1731015949086,7.79112163,196.89,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015949282,2.5367,196.84,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015950385,2.5367,196.84,196.79,39.65862492]
["bitfinex-derivatives","SOLF0:USTF0",1731015950584,2.5369,196.83,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015952074,2.5369,196.83,196.79,42.19592492]
["bitfinex-derivatives","SOLF0:USTF0",1731015952290,2.5366,196.85,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015952486,7.79112163,196.86,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015953792,2.5369,196.83,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015954986,2.5369,196.83,196.79,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731015954987,2.5371,196.81,196.78,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015955184,10.81112163,196.85,196.78,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015955689,2.537,196.82,196.78,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015955996,10.81112163,196.85,196.8,10.32832163]
["bitfinex-derivatives","SOLF0:USTF0",1731015955997,3.02,196.85,196.8,10.32832163]
["bitfinex-derivatives","SOLF0:USTF0",1731015956195,3.02,196.85,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015957701,3.02,196.85,196.75,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1731015957891,6.80472022,196.91,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015958197,7.79112163,196.89,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015958496,10.81112163,196.89,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015959692,7.79112163,196.87,196.82,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731015959994,2.5364,196.86,196.82,10.32802163]
["bitfinex-derivatives","SOLF0:USTF0",1731015960295,2.5364,196.86,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015960595,2.5363,196.87,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015960792,10.81112163,196.89,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015961798,3.02,196.89,196.83,10.32782163]
["bitfinex-derivatives","SOLF0:USTF0",1731015962596,6.80472022,196.92,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015962795,6.80472022,196.92,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015963103,7.79112163,196.93,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015963396,7.79112163,196.91,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015963986,2.536,196.9,196.85,10.32762163]
["bitfinex-derivatives","SOLF0:USTF0",1731015964197,7.79112163,196.91,196.85,10.32762163]
["bitfinex-derivatives","SOLF0:USTF0",1731015965791,2.536,196.89,196.85,10.32762163]
["bitfinex-derivatives","SOLF0:USTF0",1731015966200,2.536,196.89,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015967797,2.5366,196.85,196.81,39.65712825]
["bitfinex-derivatives","SOLF0:USTF0",1731015967988,7.79112163,196.86,196.76,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731015968193,7.79112163,196.84,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015968392,7.79112163,196.86,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015970195,2.5367,196.84,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015970592,7.79112163,196.86,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015970792,2.5366,196.85,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015971505,2.5367,196.84,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015972295,2.5365,196.85,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015973802,7.79112163,196.88,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015974500,2.5364,196.87,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015975390,7.79112163,196.89,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015975596,2.5364,196.86,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015976197,2.5363,196.87,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015978797,3.02,196.91,196.76,3.76110703]
["bitfinex-derivatives","SOLF0:USTF0",1731015978798,2.5356,196.93,196.88,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731015978996,15.21,197.11,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015978997,7.79112163,196.95,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015979391,2.5356,196.93,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015980102,2.5356,196.92,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015980599,2.536,196.9,196.86,10.32742163]
["bitfinex-derivatives","SOLF0:USTF0",1731015982805,2.536,196.9,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015985304,2.5357,196.92,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015986901,2.5357,196.92,196.89,10.32712163]
["bitfinex-derivatives","SOLF0:USTF0",1731015993214,2.5357,196.92,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015995510,45.57370406,196.96,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015995712,45.57370406,196.96,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015996215,48.10880406,196.96,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015997348,7.79112163,197.0,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015997514,0.75858031,196.99,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015998022,2.5351,196.97,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731015999707,2.5351,196.96,196.93,10.32662163]
["bitfinex-derivatives","SOLF0:USTF0",1731015999909,2.5351,196.96,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016000216,2.5351,196.96,196.92,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731016000417,2.5351,196.96,196.92,10.32672163]
["bitfinex-derivatives","SOLF0:USTF0",1731016006417,2.5351,196.96,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016007421,2.5353,196.95,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016008328,2.5353,196.95,196.91,10.32682163]
["bitfinex-derivatives","SOLF0:USTF0",1731016008833,2.5353,196.95,196.92,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731016009020,2.5351,196.96,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016009220,7.79112163,196.98,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016009423,9.02512163,197.0,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016009729,0.75732392,196.99,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016009925,2.5349,196.98,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016010531,2.5348,196.99,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016010832,7.79112163,197.0,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016011036,7.79112163,197.0,196.96,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731016011829,10.32582163,197.0,196.96,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731016012035,6.56443131,197.01,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016012349,6.56443131,197.01,196.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731016012350,2.5342,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016012722,2.5342,197.03,196.98,10.32592163]
["bitfinex-derivatives","SOLF0:USTF0",1731016013319,7.79112163,197.04,196.98,10.32592163]
["bitfinex-derivatives","SOLF0:USTF0",1731016013320,2.5343,197.02,196.98,10.32592163]
["bitfinex-derivatives","SOLF0:USTF0",1731016014819,2.5343,197.02,196.96,10.32622163]
["bitfinex-derivatives","SOLF0:USTF0",1731016014820,2.5345,197.01,196.96,10.32622163]
["bitfinex-derivatives","SOLF0:USTF0",1731016015020,7.79112163,197.02,196.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731016015233,7.79112163,197.02,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016015442,2.5348,196.99,196.95,10.32632163]
["bitfinex-derivatives","SOLF0:USTF0",1731016015741,2.5348,196.99,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016017738,2.5348,196.99,196.95,10.32632163]
["bitfinex-derivatives","SOLF0:USTF0",1731016022327,7.79112163,197.02,196.95,10.32632163]
["bitfinex-derivatives","SOLF0:USTF0",1731016022533,2.5347,197.0,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016023741,2.5347,196.99,196.95,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731016024043,2.5347,196.99,196.95,10.32632163]
["bitfinex-derivatives","SOLF0:USTF0",1731016025443,2.5344,197.02,196.97,10.32602163]
["bitfinex-derivatives","SOLF0:USTF0",1731016025644,0.75660476,197.01,196.97,10.32602163]
["bitfinex-derivatives","SOLF0:USTF0",1731016025942,7.79112163,197.03,196.97,10.32602163]
["bitfinex-derivatives","SOLF0:USTF0",1731016026139,2.5346,197.0,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016026841,2.5346,197.0,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016028252,2.5347,196.99,196.95,10.32632163]
["bitfinex-derivatives","SOLF0:USTF0",1731016035546,2.5349,196.98,196.95,10.32632163]
["bitfinex-derivatives","SOLF0:USTF0",1731016038244,2.5347,197.0,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016038438,7.79112163,197.02,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016039044,2.5348,196.99,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016039849,8.87009732,197.04,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016039850,2.5346,197.01,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016040044,7.79112163,197.02,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016040653,2.5347,197.0,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016042947,7.79112163,197.01,196.92,41.97392192]
["bitfinex-derivatives","SOLF0:USTF0",1731016043155,2.5348,196.99,196.95,10.32632163]
["bitfinex-derivatives","SOLF0:USTF0",1731016043450,7.79112163,197.01,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016043640,2.5351,196.97,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016044055,2.5349,196.98,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016044468,2.5349,196.98,196.94,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731016044739,2.5349,196.98,196.94,10.32642163]
["bitfinex-derivatives","SOLF0:USTF0",1731016045456,2.535,196.97,196.94,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731016046659,2.535,196.97,196.93,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731016046849,7.79112163,196.98,196.89,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1731016047051,7.79112163,196.98,196.89,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1731016047240,7.79112163,196.98,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016048654,2.5353,196.95,196.91,10.32682163]
["bitfinex-derivatives","SOLF0:USTF0",1731016050752,2.5353,196.95,196.91,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731016050946,2.5353,196.95,196.91,10.32682163]
["bitfinex-derivatives","SOLF0:USTF0",1731016053757,7.79112163,196.96,196.91,10.32682163]
["bitfinex-derivatives","SOLF0:USTF0",1731016053950,2.5354,196.94,196.91,10.32682163]
["bitfinex-derivatives","SOLF0:USTF0",1731016056662,7.79112163,196.96,196.91,10.32682163]
["bitfinex-derivatives","SOLF0:USTF0",1731016057155,7.79112163,196.96,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016057366,2.5354,196.94,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016061253,2.5353,196.95,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016061860,2.5352,196.96,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016062365,50.76738292,196.98,196.94,10.32642163]
["bitfinex-derivatives","SOLF0:USTF0",1731016063264,53.30228292,196.98,196.94,10.32642163]
["bitfinex-derivatives","SOLF0:USTF0",1731016063464,53.30228292,196.98,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016063665,8.94795708,196.97,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016063866,2.535,196.97,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016064066,8.94729118,196.97,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016064766,8.94729118,196.97,196.93,10.32662163]
["bitfinex-derivatives","SOLF0:USTF0",1731016064966,2.535,196.97,196.93,10.32662163]
["bitfinex-derivatives","SOLF0:USTF0",1731016065167,8.94795261,196.97,196.93,10.32662163]
["bitfinex-derivatives","SOLF0:USTF0",1731016065472,8.94786225,196.97,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016067181,6.41286225,196.97,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016067476,6.41286225,196.98,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016067682,2.5348,196.99,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016070567,2.5348,196.99,196.94,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731016070768,10.32592163,196.99,196.94,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731016071070,2.535,196.97,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016072182,2.535,196.97,196.93,10.32662163]
["bitfinex-derivatives","SOLF0:USTF0",1731016077799,7.79112163,197.01,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016078098,10.32572163,197.01,196.97,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731016081693,16.3498995,197.01,196.97,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731016081894,10.32572163,197.01,196.97,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731016082514,2.5346,197.01,196.97,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731016087509,6.10014371,197.07,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016087736,10.32512163,197.05,197.01,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731016088013,0.75673855,197.04,197.01,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731016088312,0.75669534,197.04,197.01,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731016088514,13.33223854,197.08,197.03,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731016088515,12.09283854,197.07,197.03,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731016088712,0.75670564,197.06,197.03,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731016089851,12.09283854,197.07,197.06,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731016090108,7.79112163,197.1,197.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731016090302,2.4797,197.18,197.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731016090303,7.79112163,197.08,197.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731016090511,7.79112163,197.08,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016091701,7.79112163,197.08,197.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731016091946,7.79112163,197.08,197.04,10.32512163]
["bitfinex-derivatives","SOLF0:USTF0",1731016094042,10.32472163,197.08,197.04,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731016095007,2.5335,197.09,197.05,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731016095315,2.5335,197.09,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016095510,7.79112163,197.1,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016095815,10.32452163,197.1,197.05,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731016096318,10.32452163,197.1,197.05,10.32502163]
["bitfinex-derivatives","SOLF0:USTF0",1731016097415,2.5336,197.08,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016099409,2.5335,197.09,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016099609,2.5335,197.09,197.05,10.32502163]
["bitfinex-derivatives","SOLF0:USTF0",1731016100360,2.5335,197.09,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016103621,2.5336,197.08,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016104608,2.5335,197.09,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016105323,7.79112163,197.11,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016105511,2.5336,197.08,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016105811,2.5336,197.08,197.06,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016107031,2.5339,197.06,197.02,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1731016107331,7.79112163,197.08,197.02,9.07462163]
["bitfinex-derivatives","SOLF0:USTF0",1731016107512,0.75156227,197.07,197.02,9.07462163]
["bitfinex-derivatives","SOLF0:USTF0",1731016108116,2.5339,197.06,197.02,9.07462163]
["bitfinex-derivatives","SOLF0:USTF0",1731016108322,2.5339,197.06,197.01,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731016108529,2.5339,197.06,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016109525,2.5339,197.06,197.01,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731016109712,2.5339,197.06,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016110024,2.5341,197.05,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016110226,7.79112163,197.08,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016110420,2.5341,197.04,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016115228,2.5341,197.04,197.0,44.99837764]
["bitfinex-derivatives","SOLF0:USTF0",1731016115429,2.5341,197.04,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016116126,2.5341,197.04,197.0,47.53297764]
["bitfinex-derivatives","SOLF0:USTF0",1731016116327,2.5341,197.04,197.0,55.32409927]
["bitfinex-derivatives","SOLF0:USTF0",1731016125231,2.5341,197.04,197.01,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731016127232,7.79112163,197.06,197.0,52.78949927]
["bitfinex-derivatives","SOLF0:USTF0",1731016127536,2.5339,197.06,197.02,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731016127765,7.79112163,197.07,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016128034,2.5338,197.07,197.03,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731016128333,10.77112163,197.09,197.03,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731016128645,1.2817,197.11,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016128836,7.79112163,197.09,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016129035,4.1748,197.14,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016129036,7.79112163,197.11,197.05,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016129227,0.75101809,197.1,196.97,2.56356182]
["bitfinex-derivatives","SOLF0:USTF0",1731016129440,7.79112163,197.06,196.97,5.54356182]
["bitfinex-derivatives","SOLF0:USTF0",1731016129631,2.5341,197.04,196.97,5.54356182]
["bitfinex-derivatives","SOLF0:USTF0",1731016129856,2.5341,197.04,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016130025,2.5341,197.04,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016130645,2.5341,197.04,197.0,10.32562163]
["bitfinex-derivatives","SOLF0:USTF0",1731016133432,2.5343,197.03,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016133741,7.79112163,197.06,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016134546,7.79112163,197.06,196.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731016134732,2.5344,197.02,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016134935,2.5344,197.02,196.96,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1731016135145,7.79112163,197.04,196.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731016135446,2.5347,196.99,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016135638,7.79112163,197.0,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016136334,2.5351,196.97,196.92,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731016136537,2.5351,196.97,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016137643,2.96,197.05,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016137644,5.94960502,197.03,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016137847,8.54118473,197.02,196.95,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731016138043,7.79112163,197.02,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016138546,2.96,197.05,196.89,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731016138547,2.5342,197.03,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016139645,7.79112163,197.04,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016139947,2.5344,197.02,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016140635,10.32552163,197.02,196.97,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731016140836,2.5345,197.01,196.95,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731016141038,7.79112163,197.02,196.89,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731016141238,0.7504479,197.01,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016142049,2.5349,196.98,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016145978,2.5349,196.98,196.93,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731016146182,2.5348,196.99,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016146484,2.5348,196.99,196.94,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731016146788,7.79112163,197.02,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016146789,2.5349,196.98,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016149367,2.5347,196.99,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016149561,2.5347,196.99,196.94,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731016149818,2.5347,196.99,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016150572,2.5347,196.99,196.94,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731016150768,2.5347,196.99,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016151560,2.5347,196.99,196.94,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731016151927,2.5347,196.99,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016153278,2.5343,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016153479,0.75044479,197.02,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016153681,13.89128368,197.04,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016153873,2.5345,197.01,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016154077,2.96,197.05,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016154274,0.7507273,197.04,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016155762,2.5344,197.02,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016156350,2.5344,197.02,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016158754,6.10201396,197.04,196.97,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731016158953,2.5345,197.01,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016161457,2.5347,196.99,196.94,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731016161649,2.5347,196.99,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016169960,2.5345,197.01,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016170170,2.5345,197.01,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016170354,3.28482272,197.01,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016172555,2.5345,197.01,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016176765,3.28542152,197.01,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016176969,2.5346,197.0,196.95,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731016177152,2.5346,197.0,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016178660,3.28558073,197.0,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016180569,2.5346,197.0,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016182373,3.28560567,197.0,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016182572,2.5346,197.0,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016182768,3.28548281,197.0,196.95,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731016182964,2.5346,197.0,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016183976,6.11022477,197.01,196.92,44.56871241]
["bitfinex-derivatives","SOLF0:USTF0",1731016184168,2.5348,196.99,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016184362,2.5348,196.99,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016187160,61.68282753,197.02,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016187161,2.5345,197.01,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016187597,53.8917059,197.02,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016187764,0.75075107,197.01,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016188372,50.9317059,197.02,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016188574,50.9317059,197.02,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016188767,51.68254227,197.02,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016189775,51.68261508,197.02,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016189969,50.9317059,197.02,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016190370,53.4660059,197.02,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016193373,50.9317059,197.02,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016194378,53.4661059,197.02,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016194769,0.75015133,197.01,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016194971,50.9317059,197.02,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016195172,50.9317059,197.02,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016195372,0.75013937,197.02,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016195578,0.75013937,197.03,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016195773,0.75013937,197.02,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016195978,0.75013937,197.04,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016196186,0.75013937,197.03,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016196479,0.75013937,197.02,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016196687,0.75013937,197.04,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016196889,3.28443937,197.03,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016197090,0.75013937,197.02,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016197287,2.5343,197.03,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016199689,2.94,197.05,196.95,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1731016199991,2.94,197.05,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016200499,7.79112163,197.03,196.94,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1731016200794,7.79112163,197.03,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016201885,2.5348,196.99,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016202488,51.48070838,197.02,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016202692,2.5346,197.01,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016203494,2.5347,196.99,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016205194,2.5347,196.99,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016205791,2.5347,196.99,196.94,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1731016205995,2.5347,196.99,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016206895,5.4746,197.01,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016207202,51.48070838,197.02,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016207408,2.94,197.04,196.95,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1731016207598,0.75065421,197.03,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016207800,2.5343,197.03,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016208000,2.94,197.04,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016208890,2.5343,197.02,196.96,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731016209090,2.5343,197.02,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016209794,2.5343,197.02,196.96,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731016210101,2.5343,197.02,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016210795,2.5346,197.01,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016212107,2.5348,196.99,196.94,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1731016212412,2.5348,196.99,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016213513,13.42549324,197.02,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016213727,2.5346,197.0,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016214111,2.5346,197.0,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016217521,2.5349,196.98,196.94,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1731016217771,2.5349,196.98,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016217919,2.5349,196.98,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016225914,2.5349,196.98,196.93,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731016226113,2.5349,196.98,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016226521,7.79112163,196.99,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016227018,10.73112163,196.99,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016227738,2.5349,196.98,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016228713,2.5355,196.95,196.89,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731016228942,7.79112163,196.97,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016229324,2.5354,196.95,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016231529,2.5354,196.95,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016232239,2.5354,196.95,196.88,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1731016232523,2.5357,196.93,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016233431,2.5357,196.92,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016234140,10.73112163,196.93,196.85,43.26618563]
["bitfinex-derivatives","SOLF0:USTF0",1731016234436,10.73112163,196.93,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016234626,2.536,196.91,196.85,45.80278563]
["bitfinex-derivatives","SOLF0:USTF0",1731016234942,2.94,196.93,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016235623,5.4757,196.93,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016236036,2.94,196.93,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016236828,5.4756,196.93,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016237029,2.5356,196.93,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016237772,2.5356,196.93,196.85,43.26618563]
["bitfinex-derivatives","SOLF0:USTF0",1731016238008,2.5356,196.93,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016239638,2.5358,196.92,196.86,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731016239825,2.5358,196.92,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016240027,2.94,196.94,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016240433,2.94,196.96,196.85,2.54318817]
["bitfinex-derivatives","SOLF0:USTF0",1731016240640,2.94,196.97,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016240931,2.94,196.98,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016241159,2.94,196.99,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016241437,5.4749,196.99,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016243341,2.94,196.99,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016243540,2.94,196.99,196.86,45.79657472]
["bitfinex-derivatives","SOLF0:USTF0",1731016243738,2.94,196.99,196.86,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1731016243739,7.79112163,196.94,196.86,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1731016243930,7.79112163,196.95,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016244133,7.79112163,196.95,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016244841,10.32662163,196.95,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016246843,10.32632163,196.97,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016247341,7.79112163,196.97,196.91,10.32692163]
["bitfinex-derivatives","SOLF0:USTF0",1731016247746,7.79112163,196.97,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016247950,7.79112163,196.97,196.91,10.32692163]
["bitfinex-derivatives","SOLF0:USTF0",1731016248538,7.79112163,196.97,196.91,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731016248738,2.5358,196.92,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016248934,7.79112163,196.95,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016249748,2.5356,196.94,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016251953,2.5357,196.93,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016252161,5.4757,196.93,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016255353,13.26682163,196.93,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016256249,2.5358,196.92,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016256652,2.5358,196.92,196.86,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1731016256956,2.5358,196.92,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016257754,2.5359,196.91,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016259555,2.5361,196.9,196.86,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1731016259742,7.79112163,196.91,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016259947,7.79112163,196.91,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016260151,10.32712163,196.91,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016260352,7.79112163,196.91,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016261058,2.5361,196.9,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016264557,2.5362,196.89,196.82,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1731016264751,2.5362,196.89,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016270466,7.79112163,196.91,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016270659,2.94,196.93,196.79,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731016270660,7.79112163,196.87,196.79,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731016270867,10.73112163,196.87,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016271368,2.5366,196.86,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016272566,5.4764,196.87,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016276371,2.5364,196.87,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016276569,2.94,196.9,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016276772,2.94,196.9,196.77,4.4587918]
["bitfinex-derivatives","SOLF0:USTF0",1731016277072,2.94,196.9,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016277276,2.5362,196.89,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016279178,10.32732163,196.89,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016280781,2.5363,196.88,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016282169,10.32782163,196.85,196.79,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731016282671,10.32782163,196.85,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016282871,2.5367,196.85,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016283069,7.79112163,196.87,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016283070,10.32762163,196.87,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016283473,7.79112163,196.87,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016283676,2.5365,196.86,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016284273,2.5365,196.86,196.8,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731016284581,2.5365,196.86,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016284975,2.5365,196.86,196.8,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731016285183,2.5365,196.86,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016285367,2.5365,196.86,196.8,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731016285571,2.5365,196.86,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016286878,2.5365,196.86,196.8,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731016287070,2.5365,196.86,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016290486,2.5367,196.85,196.8,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731016290680,2.5367,196.85,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016291778,2.5366,196.86,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016293180,2.5366,196.86,196.8,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731016293483,10.32782163,196.85,196.79,10.32842163]
["bitfinex-derivatives","SOLF0:USTF0",1731016293681,2.92,196.84,196.79,10.32842163]
["bitfinex-derivatives","SOLF0:USTF0",1731016293885,2.92,196.84,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016294778,2.92,196.84,196.76,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731016294981,5.4569,196.84,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016295583,5.4569,196.84,196.76,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731016295779,2.92,196.84,196.8,10.32842163]
["bitfinex-derivatives","SOLF0:USTF0",1731016295979,2.92,196.84,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016296377,2.537,196.83,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016297382,2.92,196.84,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016298785,5.4568,196.84,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016299290,5.4568,196.84,196.79,10.32862163]
["bitfinex-derivatives","SOLF0:USTF0",1731016299487,5.4568,196.84,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016300485,2.92,196.84,196.79,10.32852163]
["bitfinex-derivatives","SOLF0:USTF0",1731016302192,2.92,196.84,196.79,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731016302687,2.92,196.84,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016303484,7.79112163,196.81,196.76,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731016303686,2.92,196.84,196.76,10.26132163]
["bitfinex-derivatives","SOLF0:USTF0",1731016303890,2.92,196.84,196.78,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016303891,7.79112163,196.83,196.78,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016304092,2.92,196.84,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016304596,2.5372,196.82,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016304790,2.92,196.84,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016306390,5.4568,196.84,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016308698,2.92,196.84,196.76,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731016308999,7.79112163,196.83,196.78,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016311796,2.5371,196.82,196.78,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016314401,10.32822163,196.82,196.78,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016315200,10.32832163,196.81,196.76,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731016315397,10.32832163,196.81,196.76,10.26132163]
["bitfinex-derivatives","SOLF0:USTF0",1731016318605,2.92,196.84,196.77,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016318801,2.5372,196.82,196.77,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016319710,2.5372,196.82,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016320004,1.2767,196.87,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016320211,2.5367,196.85,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016320904,5.4567,196.85,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016322005,2.92,196.85,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016322209,2.92,196.86,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016323004,59.90585026,196.88,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016323209,56.98585026,196.88,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016324908,56.98585026,196.88,196.83,10.32802163]
["bitfinex-derivatives","SOLF0:USTF0",1731016325498,56.98585026,196.88,196.83,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731016325696,7.79112163,196.86,196.76,5.06648483]
["bitfinex-derivatives","SOLF0:USTF0",1731016325905,7.79112163,196.86,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016326105,7.79112163,196.86,196.76,5.06648483]
["bitfinex-derivatives","SOLF0:USTF0",1731016326312,7.79112163,196.86,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016327407,2.5368,196.84,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016328214,7.79112163,196.86,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016328413,2.5367,196.85,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016329415,2.5365,196.87,196.82,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731016329606,49.19472863,196.88,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016330718,2.5364,196.87,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016331698,10.32752163,196.87,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016332015,10.32752163,196.87,196.82,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731016332221,10.32752163,196.87,196.82,10.32812163]
["bitfinex-derivatives","SOLF0:USTF0",1731016334120,10.32772163,196.86,196.81,10.32832163]
["bitfinex-derivatives","SOLF0:USTF0",1731016334620,2.5368,196.85,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016338013,7.79112163,196.87,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016338216,2.5366,196.86,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016338416,7.79112163,196.85,196.81,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731016338618,2.5366,196.86,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016338814,2.5365,196.87,196.82,10.32812163]
["bitfinex-derivatives","SOLF0:USTF0",1731016339529,2.5365,196.87,196.81,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731016339711,2.5365,196.87,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016340826,2.5365,196.87,196.82,10.32822163]
["bitfinex-derivatives","SOLF0:USTF0",1731016341217,2.5365,196.87,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016341416,10.3770695,197.2,196.81,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731016341417,2.4394,196.96,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016341617,2.4394,196.96,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016341618,7.79112163,196.93,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016342224,2.5359,196.92,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016342929,7.79112163,196.93,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016344327,5.3594,196.96,196.83,17.728]
["bitfinex-derivatives","SOLF0:USTF0",1731016344328,7.79112163,196.96,196.83,17.728]
["bitfinex-derivatives","SOLF0:USTF0",1731016344623,10.32632163,196.97,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016345115,10.32632163,196.97,196.91,10.32702163]
["bitfinex-derivatives","SOLF0:USTF0",1731016346211,7.79112163,196.97,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016346430,2.5353,196.96,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016346620,7.79112163,196.96,196.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731016346814,7.79112163,196.96,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016347016,7.79112163,196.92,196.83,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731016347227,7.79112163,196.92,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016347619,1.2466,196.98,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016347820,7.79112163,196.96,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016348829,2.5355,196.95,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016349126,7.79112163,196.96,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016349930,10.32652163,196.96,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016351119,2.5354,196.95,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016353423,2.5354,196.95,196.9,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731016353820,2.5354,196.95,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016354536,2.92,197.01,196.87,2.49699999]
["bitfinex-derivatives","SOLF0:USTF0",1731016354722,7.79112163,196.99,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016355429,7.79112163,196.96,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016356229,2.5354,196.95,196.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731016356426,2.5354,196.95,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016356734,2.536,196.91,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016356925,2.536,196.91,196.85,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731016357124,2.536,196.91,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016357529,2.5361,196.9,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016360530,2.5363,196.88,196.83,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731016360830,2.5363,196.88,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016361233,2.5367,196.85,196.74,43.5233431]
["bitfinex-derivatives","SOLF0:USTF0",1731016361438,2.5367,196.85,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016361939,7.79112163,196.89,196.8,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731016362133,7.79112163,196.89,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016362324,10.71112163,196.89,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016362527,2.5364,196.87,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016362737,10.71112163,196.89,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016363840,2.5364,196.87,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016364834,2.5364,196.87,196.67,22.37979359]
["bitfinex-derivatives","SOLF0:USTF0",1731016364835,7.79112163,196.87,196.67,22.37979359]
["bitfinex-derivatives","SOLF0:USTF0",1731016365049,7.79112163,196.85,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016365538,2.5371,196.82,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016367629,7.79112163,196.85,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016367830,2.537,196.83,196.79,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016372935,10.32812163,196.83,196.78,10.32872163]
["bitfinex-derivatives","SOLF0:USTF0",1731016374038,10.32812163,196.83,196.78,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731016374237,10.32812163,196.83,196.78,10.32872163]
["bitfinex-derivatives","SOLF0:USTF0",1731016374738,7.79112163,196.83,196.78,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016374941,7.79112163,196.83,196.79,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731016377134,2.5368,196.84,196.79,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731016378952,51.52604441,196.86,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016378953,59.31716604,196.86,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016379652,2.5368,196.84,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016380946,59.31716604,196.86,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016380947,10.32782163,196.85,196.8,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016381151,51.52604441,196.86,196.76,5.49101245]
["bitfinex-derivatives","SOLF0:USTF0",1731016381367,51.52604441,196.86,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016381654,51.52604441,196.86,196.77,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1731016381854,2.5362,196.89,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016382156,7.79112163,196.89,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016382361,7.79112163,196.89,196.84,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731016383753,7.79112163,196.89,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016384051,7.79112163,196.89,196.85,10.32782163]
["bitfinex-derivatives","SOLF0:USTF0",1731016385051,10.32722163,196.9,196.85,10.32782163]
["bitfinex-derivatives","SOLF0:USTF0",1731016386551,2.5359,196.91,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016387057,2.536,196.9,196.85,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731016387252,2.536,196.9,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016388247,2.536,196.9,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016388459,7.79112163,196.92,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016388653,2.5359,196.91,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016391462,7.79112163,196.92,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016391660,10.32692163,196.92,196.87,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731016391961,10.32692163,196.92,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016394766,5.4554,196.95,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016394951,7.79112163,196.94,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016395154,7.79112163,196.96,196.86,2.57758113]
["bitfinex-derivatives","SOLF0:USTF0",1731016395355,7.79112163,196.96,196.91,10.32702163]
["bitfinex-derivatives","SOLF0:USTF0",1731016396252,7.79112163,196.96,196.92,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731016396868,7.79112163,196.96,196.93,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731016397065,7.79112163,196.98,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016397570,51.43239748,196.99,196.94,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731016397762,51.43239748,196.99,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016398564,51.43239748,196.99,196.95,10.32652163]
["bitfinex-derivatives","SOLF0:USTF0",1731016398875,2.9,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016399170,13.22572163,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016399480,13.22572163,197.03,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016399863,13.22572163,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016400068,13.22572163,197.03,196.97,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731016400264,10.32572163,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016400891,7.79112163,197.03,196.98,10.32612163]
["bitfinex-derivatives","SOLF0:USTF0",1731016401366,2.5364,197.06,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016401565,10.32532163,197.05,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016401964,5.4364,197.06,197.0,10.32592163]
["bitfinex-derivatives","SOLF0:USTF0",1731016402167,7.79112163,197.05,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016403770,1.1831,197.12,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016403974,7.79112163,197.08,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016404774,0.74896247,197.07,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016406069,2.5339,197.08,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016406378,0.74887595,197.07,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016406560,10.32472163,197.1,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016406765,0.74889848,197.09,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016407466,0.74889848,197.09,197.04,10.32542163]
["bitfinex-derivatives","SOLF0:USTF0",1731016408086,0.74889848,197.09,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016408380,8.54002011,197.09,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016408571,7.79112163,197.09,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016408980,7.79112163,197.09,197.06,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731016409274,10.32462163,197.11,197.06,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016410879,10.32462163,197.11,197.02,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731016411078,10.32482163,197.09,196.99,5.41095192]
["bitfinex-derivatives","SOLF0:USTF0",1731016411374,7.79112163,197.09,197.01,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731016411575,2.534,197.07,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016411969,10.32512163,197.07,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016412471,2.5341,197.06,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016414272,2.9,197.09,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016414583,2.5339,197.08,197.03,10.32552163]
["bitfinex-derivatives","SOLF0:USTF0",1731016414976,2.5339,197.08,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016415771,10.69112163,197.09,197.02,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731016415772,2.534,197.07,197.02,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731016416082,2.534,197.07,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016420385,2.534,197.07,197.03,10.32552163]
["bitfinex-derivatives","SOLF0:USTF0",1731016420582,2.534,197.07,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016420782,10.69112163,197.09,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016421089,2.5341,197.06,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016425884,2.5341,197.06,197.02,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731016426081,2.5341,197.06,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016426688,10.69112163,197.09,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016426689,2.5342,197.05,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016430090,7.79112163,197.08,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016430400,2.5341,197.06,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016431787,2.5341,197.06,197.04,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016433094,2.5341,197.06,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016433491,2.5341,197.06,197.01,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731016433797,2.5341,197.06,197.03,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016433986,10.32522163,197.06,196.96,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731016434188,7.79112163,197.06,196.96,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731016434492,2.9,197.09,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016434493,7.79112163,197.04,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016434896,10.69112163,197.04,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016435488,2.5345,197.03,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016435998,13.22552163,197.04,196.99,10.32602163]
["bitfinex-derivatives","SOLF0:USTF0",1731016436585,5.4344,197.04,196.99,10.32602163]
["bitfinex-derivatives","SOLF0:USTF0",1731016436785,1.1831,197.12,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016436786,2.9,197.07,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016437991,2.9,197.07,197.01,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016438295,7.79112163,197.06,196.95,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731016438483,7.79112163,197.06,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016438484,2.5343,197.05,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016438687,2.5343,197.05,196.99,10.32602163]
["bitfinex-derivatives","SOLF0:USTF0",1731016439400,2.5343,197.05,197.0,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731016440107,7.79112163,197.04,197.0,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731016449804,7.79112163,197.04,197.0,10.32592163]
["bitfinex-derivatives","SOLF0:USTF0",1731016450707,2.5343,197.05,197.0,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016450914,2.5343,197.05,196.99,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731016451122,7.79112163,197.04,196.99,10.32602163]
["bitfinex-derivatives","SOLF0:USTF0",1731016451606,2.5345,197.03,196.97,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731016451805,2.9,197.07,196.95,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731016451806,7.79112163,197.02,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016452013,7.79112163,197.02,196.95,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731016452207,7.79112163,197.02,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016452208,10.32582163,197.02,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016452413,13.22582163,197.02,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016453115,2.5349,197.0,196.93,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731016453305,2.5349,197.0,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016453709,2.535,196.99,196.94,10.32672163]
["bitfinex-derivatives","SOLF0:USTF0",1731016453906,2.535,196.99,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731016454214,2.535,196.99,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016454403,2.535,196.99,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731016454610,2.535,196.99,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016454914,2.5351,196.98,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016455523,2.5351,196.98,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016456318,2.5354,196.96,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016457420,2.5357,196.94,196.91,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016457806,7.79112163,196.95,196.88,45.05501243]
["bitfinex-derivatives","SOLF0:USTF0",1731016458115,7.79112163,196.95,196.84,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1731016458116,2.5359,196.92,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016458323,5.4359,196.92,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016459018,5.4359,196.92,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731016459221,5.4359,196.92,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016462707,5.4359,196.92,196.87,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016462908,10.32722163,196.91,196.84,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1731016463112,10.32722163,196.91,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016463313,7.79112163,196.91,196.84,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1731016463513,2.5362,196.9,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016464818,7.79112163,196.91,196.84,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1731016465014,2.5363,196.89,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016467419,2.5362,196.9,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016467730,7.79112163,196.91,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016467913,2.5363,196.89,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016468110,7.79112163,196.91,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016468312,7.79112163,196.89,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016469320,7.79112163,196.9,196.83,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1731016469525,7.79112163,196.9,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016469720,2.5363,196.89,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016470921,2.5365,196.88,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016471228,7.79112163,196.9,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016471526,2.5366,196.87,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016472227,5.4166,196.87,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016476121,5.4166,196.87,196.82,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731016476324,5.4166,196.87,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016478525,5.4166,196.87,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016480829,2.88,196.89,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016481931,2.88,196.89,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016482234,2.88,196.91,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016482620,5.416,196.91,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016482823,2.88,196.91,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016483937,5.4161,196.91,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016484442,2.5361,196.91,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016484940,10.67112163,196.92,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016484941,5.4159,196.92,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016486933,1.1961,196.95,196.86,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731016486934,10.32662163,196.95,196.89,10.32732163]
["bitfinex-derivatives","SOLF0:USTF0",1731016487233,13.20662163,196.95,196.89,10.32732163]
["bitfinex-derivatives","SOLF0:USTF0",1731016487642,7.79112163,196.94,196.89,10.32732163]
["bitfinex-derivatives","SOLF0:USTF0",1731016490345,2.5358,196.93,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016491631,7.79112163,196.94,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016491632,2.5359,196.92,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016493829,2.5357,196.94,196.88,10.32742163]
["bitfinex-derivatives","SOLF0:USTF0",1731016494840,51.50121144,196.96,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016495943,7.79112163,196.94,196.73,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1731016496245,7.79112163,196.9,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016496427,10.67112163,196.9,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016497648,2.5364,196.89,196.84,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016498639,5.4162,196.9,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016499335,2.88,196.9,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016500443,5.4162,196.9,196.81,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731016500645,10.67112163,196.9,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016501451,2.5363,196.89,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016502737,2.88,196.9,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016503546,7.79112163,196.92,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016503941,2.5358,196.93,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016504149,51.50121144,196.96,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016504336,2.5357,196.94,196.89,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731016504545,62.17233307,196.96,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016504738,51.50121144,196.96,196.92,10.32692163]
["bitfinex-derivatives","SOLF0:USTF0",1731016505640,13.20622163,196.98,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731016505641,7.79112163,196.98,196.93,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731016505845,7.79112163,196.98,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016506252,7.79112163,196.98,196.94,10.32672163]
["bitfinex-derivatives","SOLF0:USTF0",1731016506448,1.2208,197.09,196.94,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016506649,7.79112163,197.01,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016506855,0.74896511,197.0,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016507035,2.4513,197.09,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016507240,7.79112163,197.02,196.97,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016507458,7.79112163,197.02,196.91,45.04744554]
["bitfinex-derivatives","SOLF0:USTF0",1731016507746,10.32632163,196.98,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016507949,7.79112163,196.98,196.91,45.04744554]
["bitfinex-derivatives","SOLF0:USTF0",1731016508158,2.5353,196.97,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016511553,5.2722,197.02,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016511554,2.535,196.99,196.92,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016511743,7.79112163,196.99,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016512145,2.5351,196.98,196.93,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016512553,2.5351,196.98,196.93,10.32682163]
["bitfinex-derivatives","SOLF0:USTF0",1731016513444,7.79112163,196.99,196.93,10.32682163]
["bitfinex-derivatives","SOLF0:USTF0",1731016513445,7.79112163,196.99,196.94,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731016513847,7.79112163,196.99,196.95,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016514150,7.79112163,197.02,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016514350,0.74895956,197.01,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016514742,7.79112163,197.02,196.97,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731016515155,7.79112163,197.02,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016516659,7.79112163,197.02,196.98,10.32622163]
["bitfinex-derivatives","SOLF0:USTF0",1731016518544,2.4858,197.08,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016518744,2.5343,197.05,196.99,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731016518946,8.53990785,197.04,196.99,10.32612163]
["bitfinex-derivatives","SOLF0:USTF0",1731016519151,10.32542163,197.05,196.99,10.32612163]
["bitfinex-derivatives","SOLF0:USTF0",1731016519352,0.74887015,197.04,196.99,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016519552,0.74887015,197.04,197.0,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731016520155,2.534,197.07,197.02,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731016520351,0.74890601,197.06,197.02,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731016521553,0.74890601,197.06,197.03,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731016521957,0.74890601,197.05,197.03,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731016522155,0.7488434,197.04,197.02,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016522359,0.7488434,197.03,196.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731016522562,2.88,197.11,196.95,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1731016522563,0.7488434,197.02,196.95,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1731016522767,7.79112163,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016522958,0.74871687,197.02,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016523157,7.79112163,197.03,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016523359,0.74868589,197.02,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016524260,0.03725752,197.02,196.99,0.96834785]
["bitfinex-derivatives","SOLF0:USTF0",1731016524762,10.32552163,197.04,196.99,0.96834785]
["bitfinex-derivatives","SOLF0:USTF0",1731016525168,2.5343,197.05,196.99,8.75946948]
["bitfinex-derivatives","SOLF0:USTF0",1731016525469,7.79112163,197.04,196.99,8.75946948]
["bitfinex-derivatives","SOLF0:USTF0",1731016525857,10.32542163,197.04,196.99,8.75946948]
["bitfinex-derivatives","SOLF0:USTF0",1731016526167,2.5343,197.04,196.99,8.75946948]
["bitfinex-derivatives","SOLF0:USTF0",1731016526369,10.32542163,197.04,196.99,8.75946948]
["bitfinex-derivatives","SOLF0:USTF0",1731016527869,2.5345,197.03,196.99,8.75946948]
["bitfinex-derivatives","SOLF0:USTF0",1731016536073,2.5345,197.03,196.99,0.96834785]
["bitfinex-derivatives","SOLF0:USTF0",1731016536276,2.5348,197.0,196.99,0.96834785]
["bitfinex-derivatives","SOLF0:USTF0",1731016537372,2.5354,196.97,196.95,0.80645546]
["bitfinex-derivatives","SOLF0:USTF0",1731016537778,10.32652163,196.97,196.95,0.80645546]
["bitfinex-derivatives","SOLF0:USTF0",1731016538175,7.79112163,196.97,196.95,0.80645546]
["bitfinex-derivatives","SOLF0:USTF0",1731016538378,2.5354,196.96,196.95,0.80645546]
["bitfinex-derivatives","SOLF0:USTF0",1731016541176,10.32652163,196.96,196.95,0.80645546]
["bitfinex-derivatives","SOLF0:USTF0",1731016542580,2.5354,196.96,196.95,0.80645546]
["bitfinex-derivatives","SOLF0:USTF0",1731016550392,54.37158973,197.01,196.95,8.59757709]
["bitfinex-derivatives","SOLF0:USTF0",1731016550596,54.37158973,197.01,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016551691,56.90638973,197.01,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016552788,51.49158973,197.01,196.96,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016552990,51.49158973,197.01,196.98,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016556000,54.02638973,197.01,196.95,0.80645546]
["bitfinex-derivatives","SOLF0:USTF0",1731016556189,51.49158973,197.01,196.95,8.59757709]
["bitfinex-derivatives","SOLF0:USTF0",1731016556389,7.79112163,197.0,196.95,0.80645546]
["bitfinex-derivatives","SOLF0:USTF0",1731016556595,2.5351,196.98,196.95,0.80645546]
["bitfinex-derivatives","SOLF0:USTF0",1731016558498,2.5352,196.97,196.95,0.80645546]
["bitfinex-derivatives","SOLF0:USTF0",1731016558800,10.65112163,196.97,196.95,0.80645546]
["bitfinex-derivatives","SOLF0:USTF0",1731016559715,2.5354,196.96,196.95,0.80645546]
["bitfinex-derivatives","SOLF0:USTF0",1731016559906,10.65112163,196.97,196.92,1.06797503]
["bitfinex-derivatives","SOLF0:USTF0",1731016559907,7.79112163,196.95,196.92,1.06797503]
["bitfinex-derivatives","SOLF0:USTF0",1731016560099,2.86,196.97,196.92,1.06797503]
["bitfinex-derivatives","SOLF0:USTF0",1731016560100,2.5357,196.93,196.92,1.06797503]
["bitfinex-derivatives","SOLF0:USTF0",1731016561110,2.5363,196.89,196.88,0.94712887]
["bitfinex-derivatives","SOLF0:USTF0",1731016567119,10.65112163,196.91,196.88,0.94712887]
["bitfinex-derivatives","SOLF0:USTF0",1731016567120,2.5362,196.9,196.88,0.94712887]
["bitfinex-derivatives","SOLF0:USTF0",1731016567817,5.396,196.91,196.88,0.94712887]
["bitfinex-derivatives","SOLF0:USTF0",1731016568206,2.86,196.91,196.88,0.94712887]
["bitfinex-derivatives","SOLF0:USTF0",1731016569809,2.5361,196.9,196.88,0.94712887]
["bitfinex-derivatives","SOLF0:USTF0",1731016570206,7.79112163,196.89,196.88,0.94712887]
["bitfinex-derivatives","SOLF0:USTF0",1731016570414,10.32742163,196.89,196.88,0.94712887]
["bitfinex-derivatives","SOLF0:USTF0",1731016570817,7.79112163,196.89,196.84,1.24489917]
["bitfinex-derivatives","SOLF0:USTF0",1731016571029,7.79112163,196.86,196.8,9.0130645]
["bitfinex-derivatives","SOLF0:USTF0",1731016571225,2.86,196.85,196.8,9.0130645]
["bitfinex-derivatives","SOLF0:USTF0",1731016571411,2.86,196.85,196.8,1.22194287]
["bitfinex-derivatives","SOLF0:USTF0",1731016571717,2.86,196.85,196.8,9.0130645]
["bitfinex-derivatives","SOLF0:USTF0",1731016572920,2.537,196.84,196.8,9.0130645]
["bitfinex-derivatives","SOLF0:USTF0",1731016573126,1.184,196.91,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016573127,2.86,196.87,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016573816,2.5365,196.87,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016574125,5.95768887,196.98,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016574316,5.95768887,196.98,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016574317,2.5355,196.95,196.89,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016574517,7.79112163,196.97,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016574819,10.65112163,196.97,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016575016,13.18632163,196.97,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016576012,2.5354,196.96,196.9,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016576212,2.86,196.97,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016576416,7.79112163,196.94,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016576724,10.32672163,196.94,196.88,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016577314,10.32702163,196.92,196.84,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731016577610,7.79112163,196.92,196.84,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731016577810,7.79112163,196.92,196.84,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1731016578006,2.5361,196.91,196.86,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016578211,2.5361,196.91,196.84,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731016578212,10.65112163,196.91,196.84,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731016578418,10.65112163,196.91,196.84,9.00582163]
["bitfinex-derivatives","SOLF0:USTF0",1731016578823,2.5362,196.9,196.84,9.00582163]
["bitfinex-derivatives","SOLF0:USTF0",1731016579215,2.5362,196.9,196.84,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731016579515,2.5362,196.9,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016581022,10.65112163,196.91,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016581225,2.5361,196.9,196.85,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016581525,7.79112163,196.89,196.8,1.22194287]
["bitfinex-derivatives","SOLF0:USTF0",1731016581717,7.79112163,196.89,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016581918,7.79112163,196.89,196.8,1.22194287]
["bitfinex-derivatives","SOLF0:USTF0",1731016582117,7.79112163,196.89,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016582915,2.5366,196.87,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016587623,2.5366,196.87,196.81,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731016587827,2.5366,196.87,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016588421,2.5367,196.86,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016592219,2.5366,196.87,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016592726,7.79112163,196.88,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016593030,2.5367,196.86,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016593427,2.5367,196.86,196.81,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731016593824,2.5367,196.86,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016601627,10.65112163,196.86,196.8,9.0130645]
["bitfinex-derivatives","SOLF0:USTF0",1731016602224,2.5371,196.83,196.8,9.0130645]
["bitfinex-derivatives","SOLF0:USTF0",1731016603929,2.5369,196.85,196.8,9.0130645]
["bitfinex-derivatives","SOLF0:USTF0",1731016607038,2.86,196.86,196.8,3.75934287]
["bitfinex-derivatives","SOLF0:USTF0",1731016607229,2.86,196.86,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016607423,2.86,196.86,196.81,10.32842163]
["bitfinex-derivatives","SOLF0:USTF0",1731016609542,2.86,196.86,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016609730,2.5364,196.88,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016609935,10.65112163,196.89,196.83,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016610626,13.18742163,196.89,196.84,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731016613836,13.18742163,196.89,196.83,10.32812163]
["bitfinex-derivatives","SOLF0:USTF0",1731016614139,10.65112163,196.89,196.83,10.32812163]
["bitfinex-derivatives","SOLF0:USTF0",1731016614330,2.86,196.89,196.81,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731016614532,7.79112163,196.88,196.81,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731016615837,2.5367,196.86,196.81,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731016616436,2.5368,196.85,196.81,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731016617531,2.5368,196.85,196.81,8.95202163]
["bitfinex-derivatives","SOLF0:USTF0",1731016617737,2.86,196.89,196.81,8.95202163]
["bitfinex-derivatives","SOLF0:USTF0",1731016617938,10.32762163,196.88,196.81,8.95202163]
["bitfinex-derivatives","SOLF0:USTF0",1731016618434,7.79112163,196.88,196.82,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731016618840,2.5366,196.87,196.81,8.95202163]
["bitfinex-derivatives","SOLF0:USTF0",1731016619838,2.5366,196.87,196.81,11.48932163]
["bitfinex-derivatives","SOLF0:USTF0",1731016621737,2.5369,196.85,196.81,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731016624051,7.79112163,196.88,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016624945,2.5369,196.85,196.82,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016625843,7.79112163,196.84,196.81,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731016626146,2.5369,196.85,196.81,8.95202163]
["bitfinex-derivatives","SOLF0:USTF0",1731016627653,10.32772163,196.87,196.81,8.95202163]
["bitfinex-derivatives","SOLF0:USTF0",1731016628041,10.32772163,196.87,196.8,1.22194287]
["bitfinex-derivatives","SOLF0:USTF0",1731016628253,2.5368,196.86,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016629352,7.79112163,196.87,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016629552,2.5369,196.85,196.81,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016629858,7.79112163,196.85,196.8,1.22194287]
["bitfinex-derivatives","SOLF0:USTF0",1731016630159,2.86,196.84,196.8,1.22194287]
["bitfinex-derivatives","SOLF0:USTF0",1731016630355,2.5373,196.82,196.8,1.22194287]
["bitfinex-derivatives","SOLF0:USTF0",1731016633055,7.79112163,196.83,196.8,1.22194287]
["bitfinex-derivatives","SOLF0:USTF0",1731016633251,2.5373,196.81,196.8,1.22194287]
["bitfinex-derivatives","SOLF0:USTF0",1731016634453,10.32842163,196.81,196.8,1.22194287]
["bitfinex-derivatives","SOLF0:USTF0",1731016637662,2.5373,196.81,196.8,1.22194287]
["bitfinex-derivatives","SOLF0:USTF0",1731016639353,2.5378,196.77,196.76,1.55518313]
["bitfinex-derivatives","SOLF0:USTF0",1731016639556,5.3978,196.77,196.76,1.55518313]
["bitfinex-derivatives","SOLF0:USTF0",1731016640258,2.5383,196.73,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731016641354,2.86,196.77,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731016641355,2.5387,196.7,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731016641553,5.3987,196.7,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731016644759,2.539,196.68,196.67,2.09199359]
["bitfinex-derivatives","SOLF0:USTF0",1731016644961,2.86,196.7,196.66,3.04392417]
["bitfinex-derivatives","SOLF0:USTF0",1731016645468,2.5391,196.67,196.66,3.04392417]
["bitfinex-derivatives","SOLF0:USTF0",1731016654173,7.79112163,196.66,196.65,1.58435633]
["bitfinex-derivatives","SOLF0:USTF0",1731016654377,5.3992,196.66,196.65,1.58435633]
["bitfinex-derivatives","SOLF0:USTF0",1731016656163,2.5392,196.66,196.65,1.58435633]
["bitfinex-derivatives","SOLF0:USTF0",1731016656377,5.3992,196.66,196.65,1.58435633]
["bitfinex-derivatives","SOLF0:USTF0",1731016662872,2.5394,196.65,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016663867,5.3994,196.65,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016664873,2.86,196.65,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016665270,2.86,196.66,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016665475,51.57872672,196.68,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016665679,2.86,196.67,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016665974,51.57872672,196.68,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016666171,51.57872672,196.68,196.64,3.66095793]
["bitfinex-derivatives","SOLF0:USTF0",1731016666371,51.57872672,196.68,196.64,11.45207956]
["bitfinex-derivatives","SOLF0:USTF0",1731016666771,10.65112163,196.72,196.66,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016666972,2.86,196.72,196.67,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016667280,1.1763,196.79,196.68,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1731016667574,2.86,196.78,196.69,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016667776,7.79112163,196.75,196.68,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1731016667971,7.79112163,196.73,196.68,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1731016668177,7.79112163,196.73,196.68,9.06742163]
["bitfinex-derivatives","SOLF0:USTF0",1731016668373,5.86132163,196.73,196.7,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016668582,1.2015,196.85,196.71,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016668780,2.86,196.83,196.71,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016669082,7.79112163,196.76,196.71,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016669286,7.79112163,196.76,196.71,9.05332163]
["bitfinex-derivatives","SOLF0:USTF0",1731016671968,7.79112163,196.71,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016672272,1.2015,196.85,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016672273,7.79112163,196.72,196.66,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016672681,7.79112163,196.72,196.66,10.33032163]
["bitfinex-derivatives","SOLF0:USTF0",1731016673376,10.32972163,196.72,196.66,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731016673571,10.32972163,196.72,196.66,9.03622163]
["bitfinex-derivatives","SOLF0:USTF0",1731016674282,10.32972163,196.72,196.66,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731016674489,2.5387,196.7,196.66,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731016675570,7.79112163,196.73,196.67,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016675783,7.79112163,196.73,196.66,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731016675784,2.5385,196.72,196.68,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016676078,7.79112163,196.72,196.66,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731016676285,7.79112163,196.72,196.66,9.03622163]
["bitfinex-derivatives","SOLF0:USTF0",1731016677787,7.79112163,196.7,196.66,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731016678385,2.5389,196.69,196.66,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731016679282,2.86,196.74,196.66,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731016679283,7.79112163,196.73,196.66,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731016679486,7.79112163,196.73,196.67,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016679981,7.79112163,196.72,196.67,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016680795,2.5386,196.71,196.67,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016681788,2.5386,196.71,196.64,3.66345793]
["bitfinex-derivatives","SOLF0:USTF0",1731016681789,2.5394,196.65,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016683580,2.5392,196.67,196.64,10.24157956]
["bitfinex-derivatives","SOLF0:USTF0",1731016683878,10.63112163,196.7,196.64,10.24157956]
["bitfinex-derivatives","SOLF0:USTF0",1731016684277,10.33022163,196.68,196.64,10.24157956]
["bitfinex-derivatives","SOLF0:USTF0",1731016685981,2.5392,196.67,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016686779,7.79112163,196.68,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016687492,7.79112163,196.67,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016688491,7.79112163,196.65,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016688786,7.79112163,196.67,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016689174,7.489,196.77,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016689175,10.63112163,196.69,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016689776,13.17002163,196.69,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016691392,2.539,196.68,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016691587,10.63112163,196.69,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016691793,10.63112163,196.71,196.65,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016692083,2.5387,196.7,196.65,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016692485,2.5387,196.7,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016692789,2.5387,196.7,196.64,10.24157956]
["bitfinex-derivatives","SOLF0:USTF0",1731016692990,2.5389,196.69,196.64,12.78107956]
["bitfinex-derivatives","SOLF0:USTF0",1731016693387,7.79112163,196.71,196.64,12.78107956]
["bitfinex-derivatives","SOLF0:USTF0",1731016693594,2.5388,196.7,196.64,12.78107956]
["bitfinex-derivatives","SOLF0:USTF0",1731016693888,7.79112163,196.71,196.64,12.78107956]
["bitfinex-derivatives","SOLF0:USTF0",1731016694486,7.79112163,196.71,196.64,4.98995793]
["bitfinex-derivatives","SOLF0:USTF0",1731016694686,7.79112163,196.71,196.65,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016694892,2.5389,196.69,196.65,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016697006,10.33002163,196.69,196.64,12.78107956]
["bitfinex-derivatives","SOLF0:USTF0",1731016698189,10.33002163,196.69,196.64,10.24157956]
["bitfinex-derivatives","SOLF0:USTF0",1731016698899,10.33002163,196.69,196.64,12.78107956]
["bitfinex-derivatives","SOLF0:USTF0",1731016699600,2.539,196.68,196.64,12.78107956]
["bitfinex-derivatives","SOLF0:USTF0",1731016700592,2.539,196.68,196.64,10.24157956]
["bitfinex-derivatives","SOLF0:USTF0",1731016700797,7.79112163,196.68,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016701000,7.79112163,196.66,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016701194,2.5394,196.65,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016702200,7.79112163,196.66,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016702699,2.5391,196.67,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016702903,10.33022163,196.67,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016703405,7.79112163,196.65,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016706794,10.33042163,196.66,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016707192,2.5394,196.65,196.64,2.45045793]
["bitfinex-derivatives","SOLF0:USTF0",1731016708399,2.84,196.68,196.61,3.61821028]
["bitfinex-derivatives","SOLF0:USTF0",1731016708605,2.84,196.68,196.59,2.56234083]
["bitfinex-derivatives","SOLF0:USTF0",1731016708809,2.54,196.6,196.59,2.56234083]
["bitfinex-derivatives","SOLF0:USTF0",1731016709010,5.38,196.6,196.59,2.56234083]
["bitfinex-derivatives","SOLF0:USTF0",1731016710209,13.17112163,196.6,196.59,2.56234083]
["bitfinex-derivatives","SOLF0:USTF0",1731016715598,5.38,196.6,196.59,2.56234083]
["bitfinex-derivatives","SOLF0:USTF0",1731016724611,10.33122163,196.59,196.57,3.04028925]
["bitfinex-derivatives","SOLF0:USTF0",1731016725914,10.33122163,196.59,196.55,1.22313741]
["bitfinex-derivatives","SOLF0:USTF0",1731016725915,2.5404,196.57,196.55,1.22313741]
["bitfinex-derivatives","SOLF0:USTF0",1731016730812,10.33162163,196.56,196.55,1.22313741]
["bitfinex-derivatives","SOLF0:USTF0",1731016732718,2.5408,196.54,196.53,6.48088035]
["bitfinex-derivatives","SOLF0:USTF0",1731016732917,5.3808,196.54,196.53,6.48088035]
["bitfinex-derivatives","SOLF0:USTF0",1731016735431,2.84,196.54,196.53,6.48088035]
["bitfinex-derivatives","SOLF0:USTF0",1731016735626,7.79112163,196.54,196.53,6.48088035]
["bitfinex-derivatives","SOLF0:USTF0",1731016735832,10.63112163,196.54,196.53,6.48088035]
["bitfinex-derivatives","SOLF0:USTF0",1731016737931,2.84,196.54,196.53,6.48088035]
["bitfinex-derivatives","SOLF0:USTF0",1731016739341,5.3808,196.54,196.53,6.48088035]
["bitfinex-derivatives","SOLF0:USTF0",1731016749547,12.04155587,196.66,196.53,6.48088035]
["bitfinex-derivatives","SOLF0:USTF0",1731016749850,7.79112163,196.55,196.53,6.48088035]
["bitfinex-derivatives","SOLF0:USTF0",1731016750352,7.79112163,196.54,196.5,1.79992731]
["bitfinex-derivatives","SOLF0:USTF0",1731016750648,2.84,196.53,196.5,1.79992731]
["bitfinex-derivatives","SOLF0:USTF0",1731016750846,2.84,196.53,196.49,2.51640531]
["bitfinex-derivatives","SOLF0:USTF0",1731016751845,2.5413,196.5,196.49,2.51640531]
["bitfinex-derivatives","SOLF0:USTF0",1731016752041,51.62532203,196.52,196.48,5.31834631]
["bitfinex-derivatives","SOLF0:USTF0",1731016752246,51.62532203,196.52,196.47,2.60841523]
["bitfinex-derivatives","SOLF0:USTF0",1731016753847,2.5416,196.48,196.47,2.60841523]
["bitfinex-derivatives","SOLF0:USTF0",1731016754153,5.3816,196.48,196.47,2.60841523]
["bitfinex-derivatives","SOLF0:USTF0",1731016755053,2.5418,196.46,196.4,5.52091546]
["bitfinex-derivatives","SOLF0:USTF0",1731016757246,5.3818,196.46,196.4,5.52091546]
["bitfinex-derivatives","SOLF0:USTF0",1731016757860,51.62532203,196.52,196.42,10.8962436]
["bitfinex-derivatives","SOLF0:USTF0",1731016758153,7.79112163,196.47,196.42,10.8962436]
["bitfinex-derivatives","SOLF0:USTF0",1731016758355,2.84,196.51,196.42,10.8962436]
["bitfinex-derivatives","SOLF0:USTF0",1731016758553,2.84,196.5,196.42,3.10512197]
["bitfinex-derivatives","SOLF0:USTF0",1731016758754,7.79112163,196.47,196.42,10.8962436]
["bitfinex-derivatives","SOLF0:USTF0",1731016758949,3.92932163,196.47,196.42,10.8962436]
["bitfinex-derivatives","SOLF0:USTF0",1731016759350,2.84,196.48,196.42,3.10512197]
["bitfinex-derivatives","SOLF0:USTF0",1731016759549,7.79112163,196.46,196.42,3.10512197]
["bitfinex-derivatives","SOLF0:USTF0",1731016762956,5.86012163,196.46,196.42,3.10512197]
["bitfinex-derivatives","SOLF0:USTF0",1731016766661,8.40212163,196.46,196.42,3.10512197]
["bitfinex-derivatives","SOLF0:USTF0",1731016767960,2.542,196.46,196.42,3.10512197]
["bitfinex-derivatives","SOLF0:USTF0",1731016768956,10.33312163,196.46,196.42,3.10512197]
["bitfinex-derivatives","SOLF0:USTF0",1731016772561,2.542,196.46,196.42,3.10512197]
["bitfinex-derivatives","SOLF0:USTF0",1731016774268,2.84,196.48,196.42,3.10512197]
["bitfinex-derivatives","SOLF0:USTF0",1731016774468,2.5421,196.45,196.42,3.10512197]
["bitfinex-derivatives","SOLF0:USTF0",1731016774873,2.5422,196.44,196.42,3.10512197]
["bitfinex-derivatives","SOLF0:USTF0",1731016776872,10.33352163,196.43,196.42,3.10512197]
["bitfinex-derivatives","SOLF0:USTF0",1731016777072,13.17352163,196.43,196.42,3.10512197]
["bitfinex-derivatives","SOLF0:USTF0",1731016782971,2.5425,196.42,196.41,2.60005777]
["bitfinex-derivatives","SOLF0:USTF0",1731016787778,10.63112163,196.42,196.41,2.60005777]
["bitfinex-derivatives","SOLF0:USTF0",1731016787978,7.79112163,196.42,196.41,2.60005777]
["bitfinex-derivatives","SOLF0:USTF0",1731016788176,10.63112163,196.42,196.41,2.60005777]
["bitfinex-derivatives","SOLF0:USTF0",1731016788571,2.84,196.42,196.41,2.60005777]
["bitfinex-derivatives","SOLF0:USTF0",1731016788880,7.79112163,196.42,196.41,2.60005777]
["bitfinex-derivatives","SOLF0:USTF0",1731016789468,10.33362163,196.42,196.41,2.60005777]
["bitfinex-derivatives","SOLF0:USTF0",1731016793285,2.5425,196.42,196.41,2.60005777]
["bitfinex-derivatives","SOLF0:USTF0",1731016799588,2.5426,196.41,196.4,5.52091546]
["bitfinex-derivatives","SOLF0:USTF0",1731016800390,2.5428,196.4,196.39,1.39519314]
["bitfinex-derivatives","SOLF0:USTF0",1731016801276,1.1775,196.45,196.35,4.72544794]
["bitfinex-derivatives","SOLF0:USTF0",1731016801277,7.0,196.39,196.35,4.72544794]
["bitfinex-derivatives","SOLF0:USTF0",1731016801686,2.82,196.38,196.35,4.72544794]
["bitfinex-derivatives","SOLF0:USTF0",1731016802290,7.0,196.39,196.35,4.72544794]
["bitfinex-derivatives","SOLF0:USTF0",1731016802291,2.5433,196.36,196.35,4.72544794]
["bitfinex-derivatives","SOLF0:USTF0",1731016802483,5.3633,196.36,196.35,4.72544794]
["bitfinex-derivatives","SOLF0:USTF0",1731016803280,10.33452163,196.35,196.34,4.89434428]
["bitfinex-derivatives","SOLF0:USTF0",1731016803487,7.79112163,196.35,196.32,5.25685713]
["bitfinex-derivatives","SOLF0:USTF0",1731016803682,2.82,196.36,196.32,5.25685713]
["bitfinex-derivatives","SOLF0:USTF0",1731016803980,2.5435,196.34,196.32,5.25685713]
["bitfinex-derivatives","SOLF0:USTF0",1731016804184,2.5435,196.34,196.33,2.12301763]
["bitfinex-derivatives","SOLF0:USTF0",1731016804493,7.79112163,196.33,196.32,5.25685713]
["bitfinex-derivatives","SOLF0:USTF0",1731016804684,10.33482163,196.33,196.32,5.25685713]
["bitfinex-derivatives","SOLF0:USTF0",1731016805886,2.5437,196.33,196.32,5.25685713]
["bitfinex-derivatives","SOLF0:USTF0",1731016806392,2.5433,196.36,196.32,5.25685713]
["bitfinex-derivatives","SOLF0:USTF0",1731016806591,18.57604439,196.45,196.32,5.25685713]
["bitfinex-derivatives","SOLF0:USTF0",1731016806790,7.79112163,196.35,196.32,5.25685713]
["bitfinex-derivatives","SOLF0:USTF0",1731016806997,5.0834,196.49,196.32,13.04797876]
["bitfinex-derivatives","SOLF0:USTF0",1731016806998,7.79112163,196.36,196.32,13.04797876]
["bitfinex-derivatives","SOLF0:USTF0",1731016807192,5.85912163,196.36,196.32,13.04797876]
["bitfinex-derivatives","SOLF0:USTF0",1731016807694,7.79112163,196.39,196.34,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016807992,2.82,196.41,196.34,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016808188,7.79112163,196.4,196.34,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016808389,1.2009,196.48,196.36,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016808584,7.79112163,196.4,196.36,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016809387,7.79112163,196.42,196.37,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016809702,1.2288,196.51,196.39,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016809703,2.82,196.46,196.39,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016809892,7.79112163,196.44,196.39,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016810893,7.79112163,196.43,196.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731016811099,7.79112163,196.43,196.38,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016811799,10.55065163,196.44,196.4,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016812093,0.21723,196.44,196.4,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016812797,0.21723,196.44,196.41,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731016813187,1.1927,196.55,196.42,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016813388,7.79112163,196.48,196.43,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016814311,2.5416,196.49,196.41,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1731016814506,1.1927,196.55,196.44,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016814507,7.79112163,196.48,196.44,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016815311,10.33292163,196.48,196.44,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016815605,1.1927,196.55,196.42,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731016815806,7.79112163,196.52,196.47,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016816012,2.5414,196.51,196.47,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016816708,7.79112163,196.53,196.47,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016817009,7.79112163,196.53,196.49,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016817212,2.541,196.54,196.49,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016817509,10.33212163,196.54,196.49,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016817704,2.541,196.54,196.5,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1731016817902,2.541,196.54,196.5,9.01272163]
["bitfinex-derivatives","SOLF0:USTF0",1731016818304,2.541,196.54,196.5,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1731016818504,2.541,196.54,196.5,9.01272163]
["bitfinex-derivatives","SOLF0:USTF0",1731016819206,2.5409,196.55,196.5,9.01272163]
["bitfinex-derivatives","SOLF0:USTF0",1731016819404,2.5409,196.55,196.5,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1731016819605,7.79112163,196.56,196.51,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016819909,2.5408,196.56,196.53,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016820108,2.3936,196.67,196.53,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016820306,2.5404,196.59,196.54,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016820507,7.79112163,196.6,196.51,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1731016820807,2.82,196.66,196.53,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016821203,7.79112163,196.6,196.53,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016821403,2.5403,196.6,196.53,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016821598,7.79112163,196.6,196.55,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016822112,10.33142163,196.6,196.55,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016822298,7.79112163,196.6,196.55,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016823007,7.79112163,196.6,196.52,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731016823211,7.79112163,196.6,196.55,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016823514,13.84527704,196.68,196.57,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016823515,7.79112163,196.62,196.57,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016824411,10.33112163,196.62,196.57,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016824609,2.54,196.62,196.57,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016824809,10.33112163,196.62,196.57,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016825513,2.3776,196.68,196.55,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731016825514,2.5399,196.63,196.55,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731016825814,7.79112163,196.63,196.58,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016826607,2.54,196.62,196.58,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016828218,7.79112163,196.63,196.55,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731016828420,7.79112163,196.63,196.54,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731016828421,2.5402,196.61,196.54,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731016828910,2.5402,196.61,196.58,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016829314,7.79112163,196.63,196.58,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016829613,7.79112163,196.59,196.52,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731016829804,7.79112163,196.59,196.55,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016830207,7.79112163,196.59,196.52,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731016830406,7.79112163,196.58,196.51,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1731016830620,7.79112163,196.58,196.53,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016830811,7.79112163,196.58,196.51,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1731016831126,7.79112163,196.58,196.53,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016831418,2.5407,196.57,196.53,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016831918,2.5409,196.55,196.52,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016833509,2.5409,196.55,196.5,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1731016834016,2.5409,196.55,196.52,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016834213,10.33222163,196.54,196.5,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1731016834424,7.79112163,196.54,196.5,9.01272163]
["bitfinex-derivatives","SOLF0:USTF0",1731016834910,7.79112163,196.52,196.46,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731016835116,7.79112163,196.52,196.47,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016835621,2.5418,196.49,196.47,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016837125,2.5418,196.49,196.45,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1731016837423,2.5418,196.49,196.45,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016838218,7.79112163,196.51,196.41,43.42049516]
["bitfinex-derivatives","SOLF0:USTF0",1731016838425,7.79112163,196.47,196.31,1.93744934]
["bitfinex-derivatives","SOLF0:USTF0",1731016838620,7.79112163,196.47,196.42,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016838824,7.79112163,196.46,196.42,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016839214,2.5422,196.45,196.42,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016840227,2.5422,196.45,196.36,43.43074059]
["bitfinex-derivatives","SOLF0:USTF0",1731016840529,2.5422,196.45,196.41,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016842117,2.5422,196.45,196.39,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731016842331,2.5422,196.45,196.4,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016844718,2.5422,196.45,196.41,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016845227,1.2338,196.53,196.39,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731016845228,2.82,196.5,196.43,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016845432,7.79112163,196.48,196.43,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016845729,2.542,196.47,196.43,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016846624,2.5418,196.49,196.45,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016846928,7.79112163,196.5,196.46,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016847227,2.82,196.5,196.48,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016847727,13.15252163,196.52,196.48,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016848724,10.61112163,196.52,196.48,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016848931,2.82,196.52,196.48,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016849930,2.82,196.52,196.49,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016850523,2.82,196.54,196.49,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016852221,7.79112163,196.55,196.49,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016852424,5.3608,196.56,196.43,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731016852425,2.82,196.56,196.43,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731016852731,13.15192163,196.56,196.51,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016852923,2.5408,196.56,196.51,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016853126,10.33192163,196.56,196.51,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016853325,10.33192163,196.56,196.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731016853524,52.44876116,196.57,196.43,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731016853525,7.79112163,196.55,196.43,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731016853727,2.5413,196.52,196.48,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016854432,52.44876116,196.57,196.5,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016854633,2.541,196.55,196.5,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016856324,2.4861,196.62,196.51,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016856623,10.33192163,196.57,196.51,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016857026,7.79112163,196.6,196.55,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016858328,10.33142163,196.6,196.55,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016858926,2.5401,196.61,196.57,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016859131,11.88242163,196.62,196.57,7.79112163]
["bitfinex-derivatives","SOLF0:USTF0",1731016859433,4.0913,196.62,196.54,12.20188687]
["bitfinex-derivatives","SOLF0:USTF0",1731016859631,6.6314,196.62,196.55,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731016859828,3.8114,196.62,196.55,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731016860228,2.5402,196.61,196.55,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731016861531,2.5402,196.61,196.56,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731016862841,2.5402,196.61,196.54,12.20188687]
["bitfinex-derivatives","SOLF0:USTF0",1731016863931,2.5402,196.61,196.57,12.20188687]
["bitfinex-derivatives","SOLF0:USTF0",1731016864132,2.5402,196.61,196.54,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731016864331,2.82,196.64,196.56,12.20188687]
["bitfinex-derivatives","SOLF0:USTF0",1731016864332,2.5405,196.59,196.56,12.20188687]
["bitfinex-derivatives","SOLF0:USTF0",1731016864532,2.82,196.64,196.56,12.20188687]
["bitfinex-derivatives","SOLF0:USTF0",1731016865341,2.82,196.64,196.52,2.49979198]
["bitfinex-derivatives","SOLF0:USTF0",1731016865643,2.82,196.64,196.55,12.20188687]
["bitfinex-derivatives","SOLF0:USTF0",1731016867647,2.54,196.63,196.57,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731016867937,2.54,196.63,196.57,14.74248687]
["bitfinex-derivatives","SOLF0:USTF0",1731016868139,2.54,196.63,196.57,12.20188687]
["bitfinex-derivatives","SOLF0:USTF0",1731016868838,2.54,196.62,196.57,12.20188687]
["bitfinex-derivatives","SOLF0:USTF0",1731016871147,2.54,196.62,196.57,14.74248687]
["bitfinex-derivatives","SOLF0:USTF0",1731016873041,2.82,196.64,196.57,12.20188687]
["bitfinex-derivatives","SOLF0:USTF0",1731016873544,2.82,196.64,196.52,2.50182558]
["bitfinex-derivatives","SOLF0:USTF0",1731016873743,2.5402,196.61,196.55,14.74278687]
["bitfinex-derivatives","SOLF0:USTF0",1731016873944,12.20188687,196.63,196.51,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1731016874144,1.1899,196.6,196.51,13.47378687]
["bitfinex-derivatives","SOLF0:USTF0",1731016874444,2.5409,196.56,196.51,13.47378687]
["bitfinex-derivatives","SOLF0:USTF0",1731016874850,2.5409,196.56,196.51,12.20188687]
["bitfinex-derivatives","SOLF0:USTF0",1731016875348,2.541,196.54,196.51,12.20188687]
["bitfinex-derivatives","SOLF0:USTF0",1731016875849,2.541,196.54,196.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731016876035,2.541,196.54,196.49,12.20188687]
["bitfinex-derivatives","SOLF0:USTF0",1731016876239,2.82,196.59,196.49,12.20188687]
["bitfinex-derivatives","SOLF0:USTF0",1731016876648,2.82,196.59,196.49,14.74358687]
["bitfinex-derivatives","SOLF0:USTF0",1731016877151,2.82,196.59,196.49,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731016877347,2.5408,196.56,196.51,12.20188687]
["bitfinex-derivatives","SOLF0:USTF0",1731016878446,2.5411,196.54,196.51,12.20188687]
["bitfinex-derivatives","SOLF0:USTF0",1731016878843,2.82,196.57,196.51,12.20188687]
["bitfinex-derivatives","SOLF0:USTF0",1731016879537,2.82,196.57,196.49,12.20188687]
["bitfinex-derivatives","SOLF0:USTF0",1731016880151,2.5409,196.55,196.49,12.20188687]
["bitfinex-derivatives","SOLF0:USTF0",1731016881052,2.82,196.57,196.49,12.20188687]
["bitfinex-derivatives","SOLF0:USTF0",1731016881247,2.5412,196.53,196.49,12.20188687]
["bitfinex-derivatives","SOLF0:USTF0",1731016881550,2.82,196.57,196.52,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016882162,2.82,196.56,196.52,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016882453,5.3609,196.56,196.52,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016882653,2.82,196.56,196.52,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016883152,10.63574083,196.56,196.52,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016883653,2.82,196.55,196.52,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016883843,5.3609,196.55,196.52,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016884645,7.81574083,196.62,196.54,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016884840,7.81574083,196.6,196.44,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1731016885042,7.81574083,196.6,196.53,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016885043,2.5406,196.58,196.53,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016885242,7.81574083,196.59,196.53,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016885649,2.5407,196.57,196.53,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016885848,10.35644083,196.57,196.53,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016886652,7.81574083,196.55,196.44,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1731016886855,10.63574083,196.55,196.5,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016887460,2.5411,196.54,196.5,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016888457,10.63574083,196.55,196.44,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1731016888664,7.81574083,196.53,196.48,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016888848,7.81574083,196.52,196.47,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016889256,2.5414,196.52,196.48,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016890964,2.5414,196.52,196.44,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1731016891267,2.5414,196.52,196.48,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016891650,2.3797,196.54,196.44,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1731016891651,2.5415,196.51,196.44,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1731016891960,10.61574083,196.5,196.44,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1731016892160,10.61574083,196.5,196.43,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731016892161,10.61574083,196.5,196.45,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016892360,10.61574083,196.5,196.43,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016892361,2.5419,196.48,196.43,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016892566,7.81574083,196.47,196.38,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1731016892761,7.81574083,196.47,196.41,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016892957,10.35784083,196.47,196.43,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016895263,10.35784083,196.47,196.39,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731016895465,10.35784083,196.47,196.41,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016896464,7.81574083,196.47,196.41,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016896770,2.5421,196.46,196.41,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016903868,2.5421,196.46,196.39,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731016904069,2.82,196.45,196.39,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731016904269,5.3622,196.45,196.41,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016906470,2.5425,196.43,196.37,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731016906669,2.5425,196.43,196.4,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016906876,10.63574083,196.45,196.4,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016907177,2.5426,196.43,196.4,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016910281,2.5426,196.43,196.37,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731016910479,10.63574083,196.45,196.39,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016911478,2.5425,196.43,196.39,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016913190,2.5424,196.44,196.39,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016915291,2.5424,196.44,196.37,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731016915481,2.5424,196.44,196.4,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016917696,2.5421,196.46,196.39,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731016917890,5.3621,196.46,196.43,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016919106,5.3621,196.46,196.4,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731016919290,5.3621,196.46,196.43,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016921598,5.3621,196.46,196.4,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731016921796,5.3621,196.46,196.42,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016922197,13.17784083,196.46,196.42,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016922399,13.17784083,196.46,196.33,1.1593]
["bitfinex-derivatives","SOLF0:USTF0",1731016922400,7.81574083,196.43,196.33,1.1593]
["bitfinex-derivatives","SOLF0:USTF0",1731016922596,10.35824083,196.43,196.38,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016923197,10.35824083,196.43,196.33,1.1593]
["bitfinex-derivatives","SOLF0:USTF0",1731016923198,2.5424,196.44,196.4,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016924005,10.35794083,196.45,196.4,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016924500,2.5422,196.45,196.42,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016926812,5.3421,196.46,196.42,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016927896,36.64,196.63,196.42,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016928101,36.64,196.63,196.47,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016928102,2.365,196.55,196.47,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016928304,7.81574083,196.53,196.47,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016928513,2.8,196.54,196.49,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016929811,5.3411,196.54,196.49,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016932808,5.3411,196.54,196.46,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731016933007,5.3411,196.54,196.49,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016933208,2.8,196.54,196.48,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016933409,2.5412,196.53,196.48,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016936208,2.5412,196.53,196.47,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731016936508,2.5412,196.53,196.5,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016937918,351.616,196.73,196.52,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016938112,351.616,196.73,196.53,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016938113,2.8,196.61,196.53,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016938302,7.81574083,196.59,196.53,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016938501,2.8,196.61,196.43,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731016938502,5.39849024,196.61,196.57,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016938706,10.61574083,196.62,196.57,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016938907,10.61574083,196.62,196.5,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1731016939143,2.5403,196.6,196.56,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016939423,10.61574083,196.62,196.56,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016939604,2.5402,196.61,196.56,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016939802,10.61574083,196.62,196.56,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016940007,7.81574083,196.65,196.6,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016940304,5.39382246,196.67,196.64,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016940508,7.81574083,196.69,196.64,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016940702,2.8,196.71,196.64,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016940914,1.2417,196.73,196.69,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016941111,2.8,196.76,196.69,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016941321,2.8,196.77,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731016941614,10.61574083,196.77,196.72,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016941825,2.5381,196.77,196.72,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016942116,2.5381,196.77,196.73,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016942420,2.5381,196.77,196.71,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016942421,7.81574083,196.76,196.71,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016942630,10.35394083,196.76,196.71,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016944117,7.81574083,196.76,196.72,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016944322,2.5383,196.75,196.72,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016945008,2.5383,196.75,196.67,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1731016945224,2.5383,196.75,196.72,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016947321,2.5383,196.75,196.68,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731016947524,2.5383,196.75,196.72,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016949521,2.5383,196.75,196.68,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731016949820,2.8,196.79,196.73,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016950016,10.61574083,196.79,196.73,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016950727,2.5381,196.77,196.73,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016950919,2.5381,196.77,196.74,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016953019,7.81574083,196.79,196.74,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016953220,7.81574083,196.79,196.71,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731016953221,10.35364083,196.79,196.71,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731016953418,10.35364083,196.79,196.75,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016953624,7.81574083,196.79,196.75,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016953927,2.5381,196.78,196.7,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731016954119,2.5381,196.78,196.74,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016954320,1.2721,196.8,196.74,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016954520,9.08784083,196.8,196.74,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016954919,2.5378,196.79,196.74,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016956335,2.5378,196.79,196.72,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731016956541,2.5378,196.79,196.74,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016957135,2.5378,196.79,196.72,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731016957335,2.5378,196.79,196.74,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016959828,2.5378,196.79,196.72,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731016960029,2.5378,196.79,196.75,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016962935,2.5378,196.79,196.72,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731016963237,2.5378,196.79,196.75,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016965938,2.5379,196.78,196.72,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731016966241,2.5379,196.78,196.75,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016967040,2.5381,196.77,196.71,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731016967241,2.5381,196.77,196.74,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016968335,2.5381,196.77,196.71,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731016968529,2.5381,196.77,196.75,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016969035,2.5378,196.8,196.76,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016969337,2.8,196.82,196.76,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016969338,7.81574083,196.82,196.76,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016969537,1.2417,196.83,196.76,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016969744,7.81574083,196.83,196.78,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016969930,7.81574083,196.83,196.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731016970133,2.5376,196.81,196.74,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731016970337,2.5376,196.81,196.79,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016970935,2.5375,196.82,196.79,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016971137,2.5375,196.82,196.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731016971138,10.61574083,196.84,196.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731016971345,10.61574083,196.84,196.79,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016971843,2.5374,196.82,196.75,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731016972043,2.5374,196.82,196.79,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016972244,49.24524907,196.86,196.81,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016972446,57.0609899,196.86,196.81,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016972746,49.24524907,196.86,196.81,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016972940,2.5373,196.84,196.81,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016973249,2.5373,196.84,196.77,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731016973542,2.5373,196.84,196.82,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016973933,2.5373,196.84,196.77,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731016974335,2.5373,196.84,196.81,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016974841,2.5373,196.84,196.77,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731016975043,2.5373,196.84,196.82,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016975244,2.5373,196.84,196.77,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731016975443,2.5373,196.84,196.82,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016975948,2.5373,196.84,196.77,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731016976245,2.5373,196.84,196.83,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016976550,2.5373,196.84,196.82,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016976846,2.5373,196.84,196.81,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016977642,2.5373,196.84,196.77,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731016977842,2.5373,196.84,196.82,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016979752,2.5373,196.84,196.77,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731016979954,2.5373,196.84,196.82,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016981059,2.537,196.86,196.83,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016982043,2.537,196.86,196.79,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731016982350,2.537,196.86,196.83,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016983147,3.7113,196.95,196.85,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016983349,3.7113,196.95,196.88,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016983554,7.81574083,196.93,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731016983854,2.5363,196.91,196.88,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016986167,2.5363,196.91,196.83,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731016986367,2.5363,196.91,196.87,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016988068,2.5363,196.91,196.88,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016988457,2.536,196.93,196.89,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016988660,2.536,196.93,196.85,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731016988859,2.536,196.93,196.89,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016991665,7.81574083,196.94,196.89,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016991971,2.4671,196.95,196.91,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016992164,5.27699492,196.99,196.91,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016992471,8.05699492,196.99,196.91,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016992772,8.05699492,196.99,196.86,2.5349429]
["bitfinex-derivatives","SOLF0:USTF0",1731016992773,13.09273575,196.99,196.94,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016992970,7.81574083,196.99,196.94,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016993265,54.27929953,197.0,196.9,2.5610868]
["bitfinex-derivatives","SOLF0:USTF0",1731016993466,54.27929953,197.0,196.86,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1731016993467,7.81574083,196.99,196.95,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016993865,2.5355,196.98,196.95,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016994266,7.81574083,196.99,196.95,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016994461,10.35104083,196.99,196.95,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016995465,7.81574083,196.99,196.86,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1731016995668,7.81574083,196.99,196.93,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016996083,2.5357,196.96,196.93,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016997166,7.81574083,196.97,196.85,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1731016997167,7.81574083,196.93,196.85,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1731016997475,7.81574083,196.93,196.87,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016998272,2.5363,196.91,196.87,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731016999170,2.5363,196.91,196.84,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731016999479,2.5364,196.9,196.88,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017000974,2.5365,196.89,196.86,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017001171,7.81574083,196.9,196.8,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1731017001373,7.81574083,196.9,196.84,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017002071,7.81574083,196.87,196.8,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731017002377,7.81574083,196.87,196.79,45.06767177]
["bitfinex-derivatives","SOLF0:USTF0",1731017002378,2.5374,196.83,196.81,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017002575,2.78,196.85,196.62,48.18005139]
["bitfinex-derivatives","SOLF0:USTF0",1731017002875,7.81574083,196.82,196.77,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017003181,10.59574083,196.82,196.77,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017003683,2.78,196.85,196.81,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017004174,2.5372,196.84,196.81,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017004475,2.78,196.86,196.81,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017004782,7.81574083,196.85,196.8,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017004985,2.78,196.86,196.8,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017005371,2.5371,196.85,196.8,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017005679,2.78,196.86,196.8,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017006780,2.5372,196.84,196.8,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017007270,7.81574083,196.83,196.72,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731017007473,7.81574083,196.82,196.71,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1731017007678,2.78,196.81,196.75,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017007867,2.5381,196.77,196.74,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017008186,7.81574083,196.78,196.74,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017008368,7.81574083,196.78,196.63,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731017008570,7.81574083,196.78,196.71,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017009882,2.5386,196.73,196.71,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017010483,2.5386,196.73,196.66,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731017010484,2.5386,196.73,196.7,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017011076,7.81574083,196.74,196.68,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017011281,7.81574083,196.74,196.64,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731017011282,10.59574083,196.74,196.64,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731017011476,2.539,196.7,196.68,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017011675,10.59574083,196.74,196.63,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1731017011879,10.59574083,196.74,196.68,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017012084,2.539,196.71,196.68,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017012878,10.59574083,196.74,196.68,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017013085,10.59574083,196.74,196.63,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731017013086,2.539,196.7,196.66,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017017782,2.539,196.7,196.63,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1731017017986,2.539,196.7,196.67,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017018598,7.81574083,196.67,196.56,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1731017018786,7.81574083,196.65,196.59,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017018981,10.59574083,196.65,196.59,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017019290,2.5399,196.63,196.59,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017020187,2.5396,196.66,196.61,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017020387,2.78,196.67,196.55,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731017020587,7.81574083,196.66,196.55,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731017020786,2.5399,196.64,196.6,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017021594,2.5399,196.64,196.55,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731017021888,2.5399,196.64,196.59,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017021889,2.5399,196.63,196.59,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017022096,2.5399,196.63,196.55,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731017022284,2.5399,196.63,196.58,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017022793,2.54,196.62,196.58,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017023282,2.54,196.62,196.6,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017024294,7.81574083,196.64,196.6,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017024295,2.5399,196.63,196.6,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017025585,2.78,196.62,196.43,5.30939697]
["bitfinex-derivatives","SOLF0:USTF0",1731017025791,2.5407,196.57,196.53,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017026497,2.5406,196.58,196.55,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017026892,7.81574083,196.6,196.55,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017027291,2.78,196.63,196.59,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017027690,5.3199,196.63,196.59,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017027903,2.78,196.67,196.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731017028097,2.78,196.67,196.61,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017028988,2.5397,196.65,196.61,7.81574083]
["bitfinex-derivatives","SOLF0:USTF0",1731017029403,2.5397,196.65,196.57,14.74105444]
["bitfinex-derivatives","SOLF0:USTF0",1731017029702,2.5397,196.65,196.57,12.20055444]
["bitfinex-derivatives","SOLF0:USTF0",1731017029892,2.5397,196.65,196.58,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731017030098,12.20055444,196.68,196.58,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731017030303,2.78,196.67,196.58,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731017031296,2.5395,196.66,196.59,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731017032703,2.5395,196.66,196.59,14.74085444]
["bitfinex-derivatives","SOLF0:USTF0",1731017033099,2.5396,196.65,196.59,14.74085444]
["bitfinex-derivatives","SOLF0:USTF0",1731017033294,2.78,196.67,196.6,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731017033503,2.78,196.67,196.59,12.20055444]
["bitfinex-derivatives","SOLF0:USTF0",1731017033706,2.5395,196.66,196.59,12.20055444]
["bitfinex-derivatives","SOLF0:USTF0",1731017034301,2.5395,196.66,196.61,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731017036299,2.5396,196.65,196.61,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731017036606,2.5396,196.65,196.6,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731017037297,2.5395,196.66,196.61,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731017040200,2.5395,196.66,196.62,12.20055444]
["bitfinex-derivatives","SOLF0:USTF0",1731017040906,2.5395,196.66,196.61,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731017043201,12.20055444,196.74,196.63,12.20055444]
["bitfinex-derivatives","SOLF0:USTF0",1731017043410,2.78,196.73,196.63,14.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1731017043799,2.78,196.73,196.64,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731017043800,2.5391,196.7,196.64,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731017044007,2.78,196.73,196.61,13.45805444]
["bitfinex-derivatives","SOLF0:USTF0",1731017044405,2.5394,196.67,196.61,15.99805444]
["bitfinex-derivatives","SOLF0:USTF0",1731017044601,2.5394,196.67,196.61,13.45805444]
["bitfinex-derivatives","SOLF0:USTF0",1731017045000,2.78,196.73,196.61,13.45805444]
["bitfinex-derivatives","SOLF0:USTF0",1731017045001,2.78,196.73,196.62,2.56663217]
["bitfinex-derivatives","SOLF0:USTF0",1731017045204,2.5392,196.69,196.62,2.56663217]
["bitfinex-derivatives","SOLF0:USTF0",1731017045809,2.78,196.73,196.62,2.56663217]
["bitfinex-derivatives","SOLF0:USTF0",1731017046007,2.5392,196.68,196.64,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731017046710,2.78,196.72,196.64,12.20055444]
["bitfinex-derivatives","SOLF0:USTF0",1731017047813,2.5389,196.71,196.66,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731017048313,2.5389,196.71,196.62,2.56663217]
["bitfinex-derivatives","SOLF0:USTF0",1731017048314,2.78,196.72,196.63,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731017049012,2.5393,196.68,196.61,5.11853357]
["bitfinex-derivatives","SOLF0:USTF0",1731017049600,2.5394,196.67,196.6,12.20055444]
["bitfinex-derivatives","SOLF0:USTF0",1731017049916,2.5394,196.67,196.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731017050422,2.5394,196.67,196.61,12.20055444]
["bitfinex-derivatives","SOLF0:USTF0",1731017050604,2.5394,196.67,196.6,2.59342447]
["bitfinex-derivatives","SOLF0:USTF0",1731017050916,2.5394,196.67,196.6,14.79397891]
["bitfinex-derivatives","SOLF0:USTF0",1731017051218,2.5394,196.67,196.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731017051515,2.5394,196.67,196.63,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017051716,2.5397,196.64,196.59,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731017051911,2.5397,196.64,196.61,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017052110,2.5397,196.64,196.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731017052418,2.5397,196.64,196.6,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017052824,7.80597404,196.66,196.6,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017053118,2.5399,196.63,196.58,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731017053311,7.80597404,196.66,196.56,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731017053512,2.54,196.62,196.56,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731017053714,2.54,196.62,196.6,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017054119,2.54,196.62,196.56,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731017054321,7.80597404,196.64,196.58,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017054514,7.80597404,196.61,196.53,45.12470005]
["bitfinex-derivatives","SOLF0:USTF0",1731017054716,7.80597404,196.61,196.56,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017055218,2.5405,196.59,196.56,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017057015,2.5405,196.59,196.53,45.12470005]
["bitfinex-derivatives","SOLF0:USTF0",1731017057218,2.5405,196.59,196.57,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017059227,2.5405,196.59,196.55,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017059422,7.80597404,196.61,196.46,48.82421554]
["bitfinex-derivatives","SOLF0:USTF0",1731017059629,2.5407,196.57,196.54,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017059824,2.78,196.57,196.53,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017060027,2.5409,196.56,196.53,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017060228,2.78,196.57,196.53,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017060524,2.78,196.57,196.46,51.36621554]
["bitfinex-derivatives","SOLF0:USTF0",1731017060525,2.5412,196.53,196.46,51.36621554]
["bitfinex-derivatives","SOLF0:USTF0",1731017060727,2.5412,196.53,196.49,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017060923,2.5412,196.53,196.46,50.12711554]
["bitfinex-derivatives","SOLF0:USTF0",1731017060924,7.80597404,196.55,196.46,47.58511554]
["bitfinex-derivatives","SOLF0:USTF0",1731017061229,2.5413,196.52,196.49,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017062025,2.5413,196.52,196.44,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731017062230,2.5417,196.5,196.42,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731017062524,7.80597404,196.51,196.39,2.55765605]
["bitfinex-derivatives","SOLF0:USTF0",1731017062825,7.80597404,196.51,196.45,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017063724,7.80597404,196.51,196.38,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731017063925,7.80597404,196.51,196.44,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017064119,7.80597404,196.49,196.44,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017064729,2.542,196.47,196.44,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017066719,2.5418,196.49,196.44,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017066924,2.3875,196.55,196.46,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017066925,7.80597404,196.52,196.46,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017067127,2.78,196.5,196.47,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017068232,2.78,196.52,196.49,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017068426,7.80597404,196.54,196.49,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017068730,5.3213,196.53,196.49,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017070627,5.3213,196.53,196.45,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731017070931,2.5413,196.52,196.49,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017072533,2.5413,196.52,196.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731017072534,10.34727404,196.52,196.47,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017074040,7.80597404,196.52,196.47,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017074734,5.3212,196.53,196.48,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017074735,13.12717404,196.53,196.48,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017074934,2.5413,196.52,196.48,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017075139,2.5413,196.52,196.46,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731017075540,2.5413,196.52,196.48,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017075840,2.5413,196.52,196.46,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731017076129,2.5413,196.52,196.48,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017076436,2.5413,196.52,196.49,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017076834,5.3211,196.54,196.49,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017077027,2.5411,196.54,196.49,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017078931,2.5411,196.54,196.51,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017081735,5.3208,196.56,196.51,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017082141,2.5408,196.56,196.53,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017082537,7.80597404,196.59,196.55,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017082736,10.58597404,196.59,196.55,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017083435,2.5406,196.58,196.55,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017084237,2.78,196.6,196.56,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017085845,5.3203,196.6,196.56,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017086941,2.78,196.6,196.56,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017087129,7.80597404,196.62,196.58,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017087130,5.32,196.62,196.58,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017087732,2.5398,196.64,196.6,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017088337,2.78,196.65,196.6,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017088531,2.78,196.65,196.57,2.50869011]
["bitfinex-derivatives","SOLF0:USTF0",1731017088532,7.80597404,196.66,196.61,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017088941,51.58013077,196.71,196.61,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017089147,10.34537404,196.67,196.61,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017089846,2.5394,196.67,196.64,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017090046,7.80597404,196.69,196.64,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017090047,10.34507404,196.69,196.64,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017090249,2.78,196.71,196.67,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017090438,10.28327404,196.72,196.67,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017090439,10.34467404,196.72,196.67,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017094039,10.34507404,196.69,196.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731017094248,10.34507404,196.69,196.64,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017094450,7.80597404,196.69,196.64,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017095048,2.5394,196.67,196.64,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017095352,2.5394,196.67,196.6,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731017095552,2.5394,196.67,196.64,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017096056,7.80597404,196.71,196.66,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017096444,2.5392,196.69,196.66,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017096656,2.78,196.73,196.68,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017096952,10.58597404,196.73,196.68,7.80597404]
["bitfinex-derivatives","SOLF0:USTF0",1731017097146,2.78,196.73,196.63,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1731017097347,2.539,196.71,196.64,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731017098452,2.539,196.7,196.64,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731017098952,2.539,196.7,196.63,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1731017099146,2.539,196.71,196.65,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731017099551,2.78,196.73,196.65,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731017099952,2.539,196.7,196.64,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731017100347,2.78,196.73,196.63,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1731017100555,2.78,196.73,196.6,45.11224289]
["bitfinex-derivatives","SOLF0:USTF0",1731017100747,1.1745,196.72,196.6,45.11224289]
["bitfinex-derivatives","SOLF0:USTF0",1731017100941,2.5399,196.63,196.6,45.11224289]
["bitfinex-derivatives","SOLF0:USTF0",1731017101751,2.5399,196.63,196.57,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731017103251,2.54,196.62,196.57,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731017103854,2.54,196.62,196.58,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731017105760,2.78,196.68,196.52,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1731017105957,2.5106,196.67,196.52,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1731017106162,2.5399,196.63,196.54,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731017106458,2.78,196.62,196.54,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731017107045,2.5404,196.59,196.54,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731017109556,2.5405,196.58,196.54,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731017109959,2.5405,196.58,196.55,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731017110554,2.5399,196.63,196.52,2.59611755]
["bitfinex-derivatives","SOLF0:USTF0",1731017110761,2.5106,196.67,196.52,2.59611755]
["bitfinex-derivatives","SOLF0:USTF0",1731017110762,2.78,196.64,196.52,2.59611755]
["bitfinex-derivatives","SOLF0:USTF0",1731017111053,2.5401,196.62,196.57,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731017111566,2.5401,196.61,196.57,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731017112257,2.78,196.7,196.54,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1731017112459,2.78,196.7,196.55,17.5802]
["bitfinex-derivatives","SOLF0:USTF0",1731017112663,2.78,196.7,196.55,20.10096698]
["bitfinex-derivatives","SOLF0:USTF0",1731017112863,2.78,196.7,196.63,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731017112864,2.5392,196.69,196.63,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731017113160,2.5392,196.69,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731017113359,5.319,196.7,196.64,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731017113761,2.78,196.7,196.64,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731017113960,1.1745,196.72,196.64,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731017114168,3.9545,196.72,196.64,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731017114661,2.5388,196.71,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731017114854,2.5388,196.71,196.59,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1731017115366,2.78,196.72,196.66,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731017115958,2.78,196.72,196.59,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1731017116159,2.78,196.74,196.59,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1731017116360,2.78,196.74,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731017116562,2.5389,196.71,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731017116760,2.5389,196.71,196.67,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731017117062,2.78,196.74,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731017117566,2.539,196.7,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731017118659,2.78,196.73,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731017118863,2.5394,196.67,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731017119466,2.78,196.73,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731017119766,2.78,196.73,196.64,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731017120869,2.5392,196.68,196.64,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731017121871,2.5392,196.68,196.63,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731017122077,2.5394,196.67,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731017122368,2.78,196.68,196.59,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731017122873,2.5397,196.65,196.59,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731017123767,2.78,196.68,196.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731017124083,2.78,196.68,196.57,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731017124372,2.5403,196.6,196.54,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731017124577,2.78,196.62,196.51,45.13227865]
["bitfinex-derivatives","SOLF0:USTF0",1731017124959,2.78,196.62,196.52,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731017125873,2.5406,196.58,196.52,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731017129467,2.5406,196.58,196.53,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731017130879,2.5408,196.57,196.5,2.52000659]
["bitfinex-derivatives","SOLF0:USTF0",1731017131073,1.2578,196.61,196.47,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731017131373,2.5408,196.57,196.47,51.64395489]
["bitfinex-derivatives","SOLF0:USTF0",1731017131767,2.5408,196.57,196.47,54.21989947]
["bitfinex-derivatives","SOLF0:USTF0",1731017132578,2.5408,196.56,196.52,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731017132764,2.5297,196.61,196.47,54.21989947]
["bitfinex-derivatives","SOLF0:USTF0",1731017133475,2.5297,196.61,196.47,9.07644458]
["bitfinex-derivatives","SOLF0:USTF0",1731017133769,2.5297,196.61,196.52,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731017135676,2.5406,196.58,196.52,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731017136674,2.5407,196.57,196.52,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731017138880,2.5297,196.61,196.52,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731017139383,2.5407,196.57,196.52,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731017140066,2.5297,196.61,196.52,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731017140067,2.5408,196.56,196.52,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731017141183,2.5297,196.61,196.53,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731017141685,2.5407,196.57,196.52,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731017142885,2.5407,196.57,196.47,54.22025031]
["bitfinex-derivatives","SOLF0:USTF0",1731017142886,2.5297,196.61,196.47,54.22025031]
["bitfinex-derivatives","SOLF0:USTF0",1731017143082,2.5297,196.61,196.47,50.20035031]
["bitfinex-derivatives","SOLF0:USTF0",1731017143083,2.541,196.55,196.47,50.20035031]
["bitfinex-derivatives","SOLF0:USTF0",1731017143586,2.541,196.55,196.5,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731017144882,2.5411,196.54,196.5,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731017147277,2.5408,196.56,196.51,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731017147481,2.76,196.57,196.47,50.20035031]
["bitfinex-derivatives","SOLF0:USTF0",1731017147683,2.76,196.59,196.47,50.20035031]
["bitfinex-derivatives","SOLF0:USTF0",1731017148488,2.5407,196.57,196.53,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731017150489,2.76,196.59,196.53,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731017150686,2.76,196.59,196.47,50.20035031]
["bitfinex-derivatives","SOLF0:USTF0",1731017150687,5.27548421,196.65,196.47,50.20035031]
["bitfinex-derivatives","SOLF0:USTF0",1731017150888,2.76,196.64,196.48,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1731017151390,2.54,196.63,196.58,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731017151692,4.037,196.66,196.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731017151895,4.037,196.66,196.55,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1731017152188,2.76,196.66,196.6,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731017152587,2.5397,196.65,196.6,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731017162590,2.5397,196.65,196.61,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731017162796,2.5397,196.65,196.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731017163197,2.5397,196.65,196.6,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731017163703,2.76,196.68,196.6,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731017163908,2.5397,196.65,196.6,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731017167002,2.5399,196.63,196.59,2.50246389]
["bitfinex-derivatives","SOLF0:USTF0",1731017167205,2.5399,196.63,196.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731017167404,2.76,196.68,196.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731017167405,2.76,196.68,196.6,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731017167704,2.5398,196.64,196.6,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731017168809,2.5398,196.64,196.55,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1731017169012,2.5398,196.64,196.59,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731017169401,2.5397,196.65,196.6,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731017169604,2.76,196.68,196.55,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1731017170001,2.5393,196.68,196.55,22.94406809]
["bitfinex-derivatives","SOLF0:USTF0",1731017170192,2.5393,196.68,196.56,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1731017170392,3.9637,196.71,196.56,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1731017170594,2.5391,196.69,196.56,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1731017171292,2.76,196.71,196.56,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1731017171498,2.5393,196.68,196.64,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731017171805,2.76,196.71,196.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731017172606,2.76,196.72,196.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731017174899,2.5393,196.68,196.63,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731017175305,2.5393,196.68,196.64,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731017175498,1.2484,196.75,196.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731017175499,2.5389,196.71,196.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731017176006,1.2484,196.75,196.66,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731017176219,2.539,196.71,196.66,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731017176705,2.539,196.7,196.65,5.11459949]
["bitfinex-derivatives","SOLF0:USTF0",1731017177609,2.5392,196.68,196.63,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731017179007,1.2484,196.75,196.56,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1731017179008,2.76,196.7,196.56,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1731017179216,2.76,196.69,196.56,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1731017179413,3.9592,196.68,196.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731017181905,2.5402,196.61,196.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731017182103,2.5402,196.61,196.55,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1731017182300,2.5403,196.6,196.53,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731017182502,55.54065747,196.68,196.53,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1731017182699,55.54065747,196.68,196.5,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731017182911,2.5406,196.58,196.51,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731017183101,2.76,196.62,196.51,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731017183305,1.176,196.61,196.51,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731017183612,2.5407,196.57,196.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731017183813,1.176,196.61,196.49,3.82828983]
["bitfinex-derivatives","SOLF0:USTF0",1731017184012,2.445,196.6,196.49,3.82828983]
["bitfinex-derivatives","SOLF0:USTF0",1731017184206,2.5409,196.56,196.49,3.82828983]
["bitfinex-derivatives","SOLF0:USTF0",1731017184710,2.5409,196.56,196.5,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731017185712,2.5409,196.56,196.49,3.82828983]
["bitfinex-derivatives","SOLF0:USTF0",1731017185713,2.5411,196.54,196.48,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1731017186115,2.5416,196.5,196.45,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731017186714,2.5416,196.5,196.42,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731017186715,2.5416,196.5,196.44,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731017187421,2.76,196.57,196.44,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731017187720,2.5417,196.49,196.44,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731017189821,2.5417,196.49,196.45,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731017190709,2.5412,196.53,196.46,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731017191017,2.76,196.57,196.42,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731017191217,2.5414,196.52,196.47,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731017191610,54.04747616,196.6,196.42,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731017191922,2.76,196.59,196.42,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731017192219,2.76,196.58,196.42,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731017192715,2.5407,196.57,196.53,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731017192908,2.76,196.58,196.53,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731017193217,1.176,196.61,196.52,2.48173597]
["bitfinex-derivatives","SOLF0:USTF0",1731017193417,2.5405,196.59,196.54,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731017193619,2.5405,196.59,196.53,2.6005073]
["bitfinex-derivatives","SOLF0:USTF0",1731017193818,2.5403,196.6,196.55,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731017194008,51.59713995,196.63,196.5,6.27223624]
["bitfinex-derivatives","SOLF0:USTF0",1731017194619,2.5402,196.61,196.56,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731017200124,2.5402,196.61,196.5,6.27223624]
["bitfinex-derivatives","SOLF0:USTF0",1731017200323,2.5404,196.6,196.54,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731017200820,2.76,196.64,196.54,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731017201125,2.5404,196.59,196.54,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731017201924,2.5404,196.59,196.55,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731017203322,2.5401,196.62,196.55,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731017203627,2.76,196.64,196.55,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731017203926,2.5401,196.62,196.55,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731017204225,2.76,196.64,196.55,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731017204414,2.5404,196.6,196.55,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731017204821,2.76,196.64,196.55,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731017205125,2.5402,196.61,196.55,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731017205532,2.5402,196.61,196.56,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731017207517,2.5402,196.61,196.57,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731017208225,2.5402,196.61,196.55,2.5793646]
["bitfinex-derivatives","SOLF0:USTF0",1731017208414,1.2668,196.66,196.5,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731017208622,2.76,196.65,196.51,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1731017208920,2.76,196.65,196.59,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731017209125,2.54,196.63,196.59,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731017213333,2.76,196.65,196.57,2.52445205]
["bitfinex-derivatives","SOLF0:USTF0",1731017213626,2.5401,196.62,196.58,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731017214734,2.5401,196.62,196.59,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731017216330,2.5402,196.61,196.57,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731017217823,2.76,196.65,196.5,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1731017218032,2.5407,196.57,196.53,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731017221341,2.5408,196.56,196.53,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731017222640,2.76,196.6,196.5,5.11000889]
["bitfinex-derivatives","SOLF0:USTF0",1731017223342,2.76,196.6,196.5,3.83740889]
["bitfinex-derivatives","SOLF0:USTF0",1731017223536,1.2826,196.59,196.5,2.56740889]
["bitfinex-derivatives","SOLF0:USTF0",1731017223732,1.2826,196.59,196.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731017223935,2.5409,196.56,196.52,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731017225847,1.2826,196.59,196.46,45.14675403]
["bitfinex-derivatives","SOLF0:USTF0",1731017226040,2.4536,196.58,196.47,4.42852984]
["bitfinex-derivatives","SOLF0:USTF0",1731017226243,2.4536,196.58,196.46,45.14675403]
["bitfinex-derivatives","SOLF0:USTF0",1731017226442,2.5415,196.51,196.46,45.14675403]
["bitfinex-derivatives","SOLF0:USTF0",1731017227843,2.5415,196.51,196.47,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731017228447,2.5415,196.51,196.46,47.68875403]
["bitfinex-derivatives","SOLF0:USTF0",1731017229346,2.5415,196.51,196.46,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731017229546,2.76,196.54,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731017229848,2.76,196.54,196.43,4.42602171]
["bitfinex-derivatives","SOLF0:USTF0",1731017230037,2.76,196.54,196.44,4.42602171]
["bitfinex-derivatives","SOLF0:USTF0",1731017230234,2.76,196.54,196.39,4.90903554]
["bitfinex-derivatives","SOLF0:USTF0",1731017230441,2.76,196.54,196.4,5.69661267]
["bitfinex-derivatives","SOLF0:USTF0",1731017230636,2.76,196.54,196.4,4.42511035]
["bitfinex-derivatives","SOLF0:USTF0",1731017230839,2.5419,196.48,196.42,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731017231039,2.5419,196.48,196.43,4.4252978]
["bitfinex-derivatives","SOLF0:USTF0",1731017231235,2.76,196.49,196.41,1.27158071]
["bitfinex-derivatives","SOLF0:USTF0",1731017231446,2.5421,196.46,196.42,4.42404191]
["bitfinex-derivatives","SOLF0:USTF0",1731017231647,2.5421,196.46,196.43,4.42404191]
["bitfinex-derivatives","SOLF0:USTF0",1731017231947,2.76,196.49,196.39,4.90903554]
["bitfinex-derivatives","SOLF0:USTF0",1731017232149,2.76,196.49,196.4,5.69562455]
["bitfinex-derivatives","SOLF0:USTF0",1731017232447,2.76,196.49,196.41,5.69562455]
["bitfinex-derivatives","SOLF0:USTF0",1731017232647,2.5418,196.48,196.43,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731017233749,2.5418,196.48,196.39,4.90903554]
["bitfinex-derivatives","SOLF0:USTF0",1731017233750,2.76,196.49,196.39,4.90903554]
["bitfinex-derivatives","SOLF0:USTF0",1731017233952,2.542,196.47,196.4,4.42204099]
["bitfinex-derivatives","SOLF0:USTF0",1731017234245,2.542,196.47,196.4,5.69361555]
["bitfinex-derivatives","SOLF0:USTF0",1731017234546,2.542,196.47,196.41,4.42204099]
["bitfinex-derivatives","SOLF0:USTF0",1731017234747,2.542,196.47,196.42,4.42204099]
["bitfinex-derivatives","SOLF0:USTF0",1731017234955,2.76,196.49,196.43,4.42204099]
["bitfinex-derivatives","SOLF0:USTF0",1731017235140,2.5419,196.48,196.43,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731017240055,2.542,196.47,196.42,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731017240450,2.5418,196.48,196.43,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731017240859,2.76,196.49,196.39,4.90903554]
["bitfinex-derivatives","SOLF0:USTF0",1731017241047,2.76,196.49,196.4,4.41837331]
["bitfinex-derivatives","SOLF0:USTF0",1731017241353,2.76,196.49,196.41,4.41837331]
["bitfinex-derivatives","SOLF0:USTF0",1731017241550,2.76,196.49,196.42,4.41837331]
["bitfinex-derivatives","SOLF0:USTF0",1731017241755,2.76,196.49,196.39,4.90903554]
["bitfinex-derivatives","SOLF0:USTF0",1731017241957,2.76,196.49,196.4,4.41788257]
["bitfinex-derivatives","SOLF0:USTF0",1731017242149,2.76,196.51,196.41,4.41788257]
["bitfinex-derivatives","SOLF0:USTF0",1731017242356,2.76,196.51,196.42,4.41788257]
["bitfinex-derivatives","SOLF0:USTF0",1731017242550,2.76,196.51,196.39,4.90903554]
["bitfinex-derivatives","SOLF0:USTF0",1731017242749,2.76,196.51,196.4,4.41745371]
["bitfinex-derivatives","SOLF0:USTF0",1731017243063,2.76,196.51,196.41,4.41745371]
["bitfinex-derivatives","SOLF0:USTF0",1731017243256,2.76,196.51,196.39,4.90903554]
["bitfinex-derivatives","SOLF0:USTF0",1731017243459,2.76,196.51,196.4,4.41705515]
["bitfinex-derivatives","SOLF0:USTF0",1731017243658,2.76,196.51,196.41,4.41705515]
["bitfinex-derivatives","SOLF0:USTF0",1731017243859,2.76,196.51,196.42,4.41705515]
["bitfinex-derivatives","SOLF0:USTF0",1731017244053,2.76,196.51,196.39,4.90903554]
["bitfinex-derivatives","SOLF0:USTF0",1731017244254,2.4536,196.58,196.39,4.90903554]
["bitfinex-derivatives","SOLF0:USTF0",1731017244457,2.76,196.57,196.4,4.41705307]
["bitfinex-derivatives","SOLF0:USTF0",1731017244654,2.76,196.57,196.4,10.10532623]
["bitfinex-derivatives","SOLF0:USTF0",1731017244855,2.76,196.57,196.41,4.4167064]
["bitfinex-derivatives","SOLF0:USTF0",1731017245051,2.76,196.57,196.4,4.41705307]
["bitfinex-derivatives","SOLF0:USTF0",1731017245252,2.76,196.57,196.41,4.41661843]
["bitfinex-derivatives","SOLF0:USTF0",1731017245557,2.76,196.57,196.4,4.41705307]
["bitfinex-derivatives","SOLF0:USTF0",1731017245860,2.76,196.57,196.41,4.41645773]
["bitfinex-derivatives","SOLF0:USTF0",1731017246054,2.76,196.57,196.39,4.90903554]
["bitfinex-derivatives","SOLF0:USTF0",1731017246251,2.76,196.57,196.4,5.68796712]
["bitfinex-derivatives","SOLF0:USTF0",1731017246451,2.76,196.57,196.39,4.90903554]
["bitfinex-derivatives","SOLF0:USTF0",1731017246452,2.76,196.57,196.41,4.41640081]
["bitfinex-derivatives","SOLF0:USTF0",1731017246661,2.76,196.57,196.42,4.41640081]
["bitfinex-derivatives","SOLF0:USTF0",1731017246859,2.76,196.57,196.39,4.90903554]
["bitfinex-derivatives","SOLF0:USTF0",1731017247164,2.76,196.57,196.4,5.68779503]
["bitfinex-derivatives","SOLF0:USTF0",1731017247361,2.76,196.57,196.41,5.68779503]
["bitfinex-derivatives","SOLF0:USTF0",1731017247660,2.76,196.57,196.42,4.41622872]
["bitfinex-derivatives","SOLF0:USTF0",1731017247957,2.76,196.57,196.39,4.90903554]
["bitfinex-derivatives","SOLF0:USTF0",1731017248149,2.76,196.57,196.4,5.68760927]
["bitfinex-derivatives","SOLF0:USTF0",1731017248355,2.76,196.57,196.41,4.41604296]
["bitfinex-derivatives","SOLF0:USTF0",1731017248662,2.76,196.57,196.39,4.90903554]
["bitfinex-derivatives","SOLF0:USTF0",1731017248861,2.76,196.57,196.4,5.68745803]
["bitfinex-derivatives","SOLF0:USTF0",1731017249061,2.76,196.57,196.41,5.68745803]
["bitfinex-derivatives","SOLF0:USTF0",1731017249262,2.76,196.57,196.39,4.90903554]
["bitfinex-derivatives","SOLF0:USTF0",1731017249451,2.76,196.57,196.4,5.68727073]
["bitfinex-derivatives","SOLF0:USTF0",1731017249656,2.76,196.57,196.41,4.41570313]
["bitfinex-derivatives","SOLF0:USTF0",1731017249854,2.76,196.57,196.39,4.90903554]
["bitfinex-derivatives","SOLF0:USTF0",1731017250055,2.76,196.57,196.4,5.68726432]
["bitfinex-derivatives","SOLF0:USTF0",1731017250256,2.76,196.57,196.41,4.41569861]
["bitfinex-derivatives","SOLF0:USTF0",1731017250454,2.76,196.57,196.39,4.90903554]
["bitfinex-derivatives","SOLF0:USTF0",1731017250662,2.76,196.57,196.4,5.68710123]
["bitfinex-derivatives","SOLF0:USTF0",1731017250866,2.76,196.57,196.41,4.41553552]
["bitfinex-derivatives","SOLF0:USTF0",1731017251054,2.76,196.57,196.39,4.90903554]
["bitfinex-derivatives","SOLF0:USTF0",1731017251254,2.76,196.57,196.4,4.41557679]
["bitfinex-derivatives","SOLF0:USTF0",1731017251450,2.76,196.57,196.39,4.90903554]
["bitfinex-derivatives","SOLF0:USTF0",1731017251660,2.76,196.57,196.41,4.41542251]
["bitfinex-derivatives","SOLF0:USTF0",1731017251861,2.76,196.57,196.39,4.90903554]
["bitfinex-derivatives","SOLF0:USTF0",1731017252063,2.76,196.57,196.4,4.41557198]
["bitfinex-derivatives","SOLF0:USTF0",1731017252363,2.76,196.57,196.38,45.16692724]
["bitfinex-derivatives","SOLF0:USTF0",1731017252571,2.76,196.57,196.39,4.41537358]
["bitfinex-derivatives","SOLF0:USTF0",1731017252759,2.76,196.57,196.38,45.16692724]
["bitfinex-derivatives","SOLF0:USTF0",1731017252957,2.76,196.57,196.39,4.41554089]
["bitfinex-derivatives","SOLF0:USTF0",1731017253254,36.64,196.56,196.34,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731017253455,36.64,196.56,196.35,5.68697878]
["bitfinex-derivatives","SOLF0:USTF0",1731017253657,36.64,196.56,196.36,5.68697878]
["bitfinex-derivatives","SOLF0:USTF0",1731017253867,36.64,196.56,196.37,4.41522313]
["bitfinex-derivatives","SOLF0:USTF0",1731017254156,36.64,196.56,196.34,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731017254465,36.64,196.56,196.35,5.68681808]
["bitfinex-derivatives","SOLF0:USTF0",1731017254665,36.64,196.56,196.36,4.41505551]
["bitfinex-derivatives","SOLF0:USTF0",1731017254865,36.64,196.56,196.34,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731017255259,36.64,196.56,196.35,5.68681769]
["bitfinex-derivatives","SOLF0:USTF0",1731017255562,36.64,196.56,196.34,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731017255769,36.64,196.56,196.36,4.41508558]
["bitfinex-derivatives","SOLF0:USTF0",1731017255963,36.64,196.56,196.34,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731017256262,36.64,196.56,196.35,5.68684803]
["bitfinex-derivatives","SOLF0:USTF0",1731017256263,380.64,196.56,196.35,5.68684803]
["bitfinex-derivatives","SOLF0:USTF0",1731017256457,380.64,196.56,196.36,4.41508558]
["bitfinex-derivatives","SOLF0:USTF0",1731017256659,380.64,196.56,196.34,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731017256860,380.64,196.56,196.35,5.68711701]
["bitfinex-derivatives","SOLF0:USTF0",1731017257067,380.64,196.56,196.36,4.41535616]
["bitfinex-derivatives","SOLF0:USTF0",1731017257359,380.64,196.56,196.37,4.41580525]
["bitfinex-derivatives","SOLF0:USTF0",1731017257565,380.64,196.56,196.34,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731017257765,380.64,196.56,196.35,5.68757234]
["bitfinex-derivatives","SOLF0:USTF0",1731017257967,380.64,196.56,196.36,4.41580977]
["bitfinex-derivatives","SOLF0:USTF0",1731017258271,380.64,196.56,196.37,4.41580977]
["bitfinex-derivatives","SOLF0:USTF0",1731017258463,380.64,196.56,196.32,5.25685713]
["bitfinex-derivatives","SOLF0:USTF0",1731017258772,380.64,196.56,196.33,5.68823345]
["bitfinex-derivatives","SOLF0:USTF0",1731017259073,380.64,196.56,196.34,5.68823345]
["bitfinex-derivatives","SOLF0:USTF0",1731017259361,380.64,196.56,196.35,5.68823345]
["bitfinex-derivatives","SOLF0:USTF0",1731017259668,380.64,196.56,196.36,4.41646953]
["bitfinex-derivatives","SOLF0:USTF0",1731017259867,380.64,196.56,196.37,4.41646953]
["bitfinex-derivatives","SOLF0:USTF0",1731017260059,380.64,196.56,196.33,1.27176604]
["bitfinex-derivatives","SOLF0:USTF0",1731017260257,380.64,196.56,196.34,5.68894838]
["bitfinex-derivatives","SOLF0:USTF0",1731017260561,380.64,196.56,196.35,5.68894838]
["bitfinex-derivatives","SOLF0:USTF0",1731017260857,380.64,196.56,196.36,4.41718234]
["bitfinex-derivatives","SOLF0:USTF0",1731017261053,380.64,196.56,196.37,4.41718234]
["bitfinex-derivatives","SOLF0:USTF0",1731017261259,380.64,196.56,196.33,1.27176415]
["bitfinex-derivatives","SOLF0:USTF0",1731017261453,380.64,196.56,196.34,5.69212325]
["bitfinex-derivatives","SOLF0:USTF0",1731017261666,380.64,196.56,196.35,5.69212325]
["bitfinex-derivatives","SOLF0:USTF0",1731017261867,380.64,196.56,196.36,4.4203591]
["bitfinex-derivatives","SOLF0:USTF0",1731017262067,344.0,196.55,196.37,4.4203591]
["bitfinex-derivatives","SOLF0:USTF0",1731017262268,344.0,196.55,196.38,4.42196669]
["bitfinex-derivatives","SOLF0:USTF0",1731017262469,344.0,196.55,196.34,1.27176266]
["bitfinex-derivatives","SOLF0:USTF0",1731017262670,344.0,196.55,196.35,4.42196668]
["bitfinex-derivatives","SOLF0:USTF0",1731017262854,344.0,196.55,196.36,4.42196668]
["bitfinex-derivatives","SOLF0:USTF0",1731017263057,344.0,196.55,196.37,4.42196668]
["bitfinex-derivatives","SOLF0:USTF0",1731017263260,344.0,196.55,196.38,4.42196668]
["bitfinex-derivatives","SOLF0:USTF0",1731017263466,344.0,196.55,196.34,1.27176415]
["bitfinex-derivatives","SOLF0:USTF0",1731017263658,344.0,196.55,196.35,4.42242529]
["bitfinex-derivatives","SOLF0:USTF0",1731017263868,344.0,196.55,196.36,4.42242529]
["bitfinex-derivatives","SOLF0:USTF0",1731017264058,344.0,196.55,196.37,4.42242529]
["bitfinex-derivatives","SOLF0:USTF0",1731017264269,15.24,196.54,196.34,1.27177542]
["bitfinex-derivatives","SOLF0:USTF0",1731017264469,15.24,196.54,196.32,5.25685713]
["bitfinex-derivatives","SOLF0:USTF0",1731017264470,15.24,196.54,196.35,4.42269111]
["bitfinex-derivatives","SOLF0:USTF0",1731017264670,15.24,196.54,196.36,4.42269111]
["bitfinex-derivatives","SOLF0:USTF0",1731017264967,15.24,196.54,196.37,4.42269111]
["bitfinex-derivatives","SOLF0:USTF0",1731017265169,15.24,196.54,196.32,5.25685713]
["bitfinex-derivatives","SOLF0:USTF0",1731017265465,15.24,196.54,196.33,5.69414189]
["bitfinex-derivatives","SOLF0:USTF0",1731017265656,15.24,196.54,196.34,4.42236334]
["bitfinex-derivatives","SOLF0:USTF0",1731017265857,15.24,196.54,196.35,4.42236334]
["bitfinex-derivatives","SOLF0:USTF0",1731017266062,15.24,196.54,196.36,4.42236334]
["bitfinex-derivatives","SOLF0:USTF0",1731017266273,15.24,196.54,196.32,5.25685713]
["bitfinex-derivatives","SOLF0:USTF0",1731017266464,15.24,196.54,196.33,4.42256296]
["bitfinex-derivatives","SOLF0:USTF0",1731017266664,15.24,196.54,196.34,4.42256296]
["bitfinex-derivatives","SOLF0:USTF0",1731017266863,15.24,196.54,196.35,4.42256296]
["bitfinex-derivatives","SOLF0:USTF0",1731017267069,15.24,196.54,196.36,4.42256296]
["bitfinex-derivatives","SOLF0:USTF0",1731017267271,15.24,196.54,196.32,5.25685713]
["bitfinex-derivatives","SOLF0:USTF0",1731017267473,15.24,196.54,196.33,4.42282408]
["bitfinex-derivatives","SOLF0:USTF0",1731017267764,15.24,196.52,196.34,2.49452408]
["bitfinex-derivatives","SOLF0:USTF0",1731017267977,15.24,196.5,196.32,5.25685713]
["bitfinex-derivatives","SOLF0:USTF0",1731017268171,15.24,196.48,196.32,5.25685713]
["bitfinex-derivatives","SOLF0:USTF0",1731017269278,15.24,196.48,196.29,4.85846794]
["bitfinex-derivatives","SOLF0:USTF0",1731017269466,344.0,196.47,196.29,4.85846794]
["bitfinex-derivatives","SOLF0:USTF0",1731017269667,346.76,196.46,196.3,5.02888525]
["bitfinex-derivatives","SOLF0:USTF0",1731017270368,6.0,196.36,196.2,5.12101252]
["bitfinex-derivatives","SOLF0:USTF0",1731017270572,383.42,196.35,196.22,1.27203556]
["bitfinex-derivatives","SOLF0:USTF0",1731017270767,383.42,196.35,196.23,1.27203556]
["bitfinex-derivatives","SOLF0:USTF0",1731017270967,380.66,196.35,196.24,1.27203556]
["bitfinex-derivatives","SOLF0:USTF0",1731017271274,380.66,196.35,196.22,1.27203556]
["bitfinex-derivatives","SOLF0:USTF0",1731017271275,2.76,196.34,196.22,1.27203556]
["bitfinex-derivatives","SOLF0:USTF0",1731017271475,3.76,196.34,196.2,5.12101252]
["bitfinex-derivatives","SOLF0:USTF0",1731017272962,2.76,196.33,196.2,5.12101252]
["bitfinex-derivatives","SOLF0:USTF0",1731017274072,344.0,196.32,196.2,5.12101252]
["bitfinex-derivatives","SOLF0:USTF0",1731017275675,90.89225847,196.35,196.1,4.03055428]
["bitfinex-derivatives","SOLF0:USTF0",1731017275676,359.27,196.31,196.1,4.03055428]
["bitfinex-derivatives","SOLF0:USTF0",1731017275873,2.76,196.3,196.1,4.03055428]
["bitfinex-derivatives","SOLF0:USTF0",1731017276270,2.76,196.29,196.1,4.03055428]
["bitfinex-derivatives","SOLF0:USTF0",1731017276870,345.0,196.31,196.1,4.03055428]
["bitfinex-derivatives","SOLF0:USTF0",1731017277073,2.76,196.3,196.1,4.03055428]
["bitfinex-derivatives","SOLF0:USTF0",1731017279969,344.0,196.29,196.1,4.03055428]
["bitfinex-derivatives","SOLF0:USTF0",1731017280375,14.0169213,196.28,196.1,4.03055428]
["bitfinex-derivatives","SOLF0:USTF0",1731017280577,8.74329924,196.28,196.1,4.03055428]
["bitfinex-derivatives","SOLF0:USTF0",1731017280785,14.01659106,196.28,196.1,4.03055428]
["bitfinex-derivatives","SOLF0:USTF0",1731017281274,11.25659106,196.28,196.1,4.03055428]
["bitfinex-derivatives","SOLF0:USTF0",1731017281584,2.76,196.27,196.1,4.03055428]
["bitfinex-derivatives","SOLF0:USTF0",1731017282088,346.76,196.27,196.1,4.03055428]
["bitfinex-derivatives","SOLF0:USTF0",1731017282775,2.5452,196.24,196.1,4.03055428]
["bitfinex-derivatives","SOLF0:USTF0",1731017282973,2.76,196.23,196.1,4.03055428]
["bitfinex-derivatives","SOLF0:USTF0",1731017283172,2.60747713,196.24,196.1,4.03055428]
["bitfinex-derivatives","SOLF0:USTF0",1731017283375,344.0,196.27,196.1,4.03055428]
["bitfinex-derivatives","SOLF0:USTF0",1731017283376,2.5461,196.17,196.1,4.03055428]
["bitfinex-derivatives","SOLF0:USTF0",1731017283579,5.3061,196.17,196.1,4.03055428]
["bitfinex-derivatives","SOLF0:USTF0",1731017284273,5.3061,196.17,196.07,9.68381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017284274,2.5473,196.08,196.07,9.68381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017284781,5.3073,196.08,196.07,9.68381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017287071,2.5473,196.08,196.07,9.68381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017287278,5.3073,196.08,196.07,9.68381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017295789,2.5473,196.08,196.07,9.68381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017296090,5.3073,196.08,196.07,9.68381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017299493,2.5473,196.08,196.07,9.68381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017299690,5.3073,196.08,196.07,9.68381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017299892,2.5473,196.08,196.07,9.68381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017300089,5.3073,196.08,196.07,9.68381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017300296,5.3073,196.08,196.07,7.18381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017305395,2.5473,196.08,196.07,7.18381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017305588,5.3073,196.08,196.07,7.18381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017310100,5.3073,196.08,196.07,4.68381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017310491,2.5473,196.08,196.07,4.68381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017310688,5.3073,196.08,196.07,4.68381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017318113,0.8286,196.08,196.07,4.68381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017318807,3.3759,196.08,196.07,4.68381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017319903,2.2731,196.08,196.07,4.68381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017320099,2.2834,196.08,196.07,4.68381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017320501,4.8307,196.08,196.07,4.68381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017322605,2.5473,196.08,196.07,4.68381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017322805,5.3073,196.08,196.07,4.68381938]
["bitfinex-derivatives","SOLF0:USTF0",1731017327701,5.3073,196.08,196.03,8.94157586]
["bitfinex-derivatives","SOLF0:USTF0",1731017327702,2.4106,196.19,195.96,2.00250643]
["bitfinex-derivatives","SOLF0:USTF0",1731017327703,15.27,196.07,195.96,2.00250643]
["bitfinex-derivatives","SOLF0:USTF0",1731017327908,7.83812239,195.96,195.92,3.12358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017328101,2.76,195.95,195.92,3.12358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017328309,51.77705031,195.99,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017328508,2.5492,195.93,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017328707,5.3092,195.93,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017329412,2.5492,195.93,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017329706,51.77705031,195.99,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017329906,2.76,195.98,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017330417,51.77705031,195.99,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017330706,2.76,195.98,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017331304,2.5492,195.93,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017331504,51.77705031,195.99,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017331707,2.76,195.98,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017332210,2.5492,195.94,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017332411,2.76,195.93,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017335215,5.3092,195.93,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017339718,5.3892,195.93,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017341413,7.95866025,195.93,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017342411,5.3892,195.93,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017347819,2.84,195.94,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017348015,2.84,195.94,195.92,1.82158449]
["bitfinex-derivatives","SOLF0:USTF0",1731017348210,5.83664028,195.99,195.92,1.82158449]
["bitfinex-derivatives","SOLF0:USTF0",1731017348413,2.84,195.95,195.92,1.82158449]
["bitfinex-derivatives","SOLF0:USTF0",1731017351521,5.389,195.95,195.92,1.82158449]
["bitfinex-derivatives","SOLF0:USTF0",1731017352817,7.83812239,195.93,195.92,1.82158449]
["bitfinex-derivatives","SOLF0:USTF0",1731017353020,7.43122239,195.93,195.92,1.82158449]
["bitfinex-derivatives","SOLF0:USTF0",1731017353819,7.43122239,195.93,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017354719,9.98042239,195.93,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017357427,7.43122239,195.93,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017358316,9.98042239,195.93,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017363524,2.5492,195.93,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017363835,5.3892,195.93,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017365229,2.84,195.93,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017365737,5.3892,195.93,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017368440,5.3092,195.93,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017374732,11.82801324,195.97,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017375040,7.83812239,195.94,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017375537,36.74,196.0,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017375538,5.83664028,195.97,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017375839,7.83812239,195.95,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017377632,10.38702239,195.95,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017377937,7.83812239,195.93,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017378140,2.5491,195.94,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017378434,2.76,195.97,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017379140,2.5489,195.96,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017379636,10.38712239,195.95,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017380139,7.83812239,195.95,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017381035,7.83812239,195.93,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017382838,10.38732239,195.93,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017387544,2.76,195.97,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017387843,10.59812239,195.97,195.92,8.46170688]
["bitfinex-derivatives","SOLF0:USTF0",1731017388034,2.5485,195.99,195.94,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017388440,3.6811,196.04,195.96,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017388441,8.76032389,196.03,195.96,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017388645,7.83812239,196.02,195.96,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017388841,2.76,196.03,195.96,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017388842,2.548,196.03,195.96,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017389042,10.59812239,196.03,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017389247,10.59812239,196.03,195.98,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017389646,6.00032389,196.06,195.98,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017389942,2.76,196.06,196.0,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017390140,10.59812239,196.06,196.0,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017390447,2.5477,196.05,196.0,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017390746,2.5477,196.05,196.01,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017390942,2.4001,196.1,196.01,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017390943,6.0009156,196.07,196.01,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017391145,5.3074,196.07,196.03,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017392640,7.83812239,196.08,196.03,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017392938,51.7366929,196.14,196.03,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017392939,5.3072,196.09,196.03,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017393148,13.14532239,196.09,196.03,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017393446,10.59812239,196.09,196.03,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017393637,2.5473,196.08,196.03,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017394041,10.38542239,196.08,196.03,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017394546,2.5474,196.07,196.03,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017395940,2.5474,196.07,196.05,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017396145,2.5473,196.08,196.05,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017396443,1.1905,196.15,196.06,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017396636,2.547,196.1,196.08,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017396837,7.83812239,196.13,196.08,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017397042,10.59812239,196.13,196.08,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017397448,2.547,196.11,196.08,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017398138,13.14482239,196.13,196.08,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017399542,2.76,196.13,196.08,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017399745,13.14472239,196.13,196.08,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017399942,10.59812239,196.13,196.08,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017400248,2.5469,196.12,196.08,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017401039,2.5469,196.12,195.98,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1731017401344,2.5469,196.11,196.08,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017401540,7.83812239,196.11,195.98,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1731017401747,7.83812239,196.08,196.0,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731017401939,10.38562239,196.07,196.03,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017402146,2.5475,196.07,196.03,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017402541,2.5475,196.07,196.04,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017402964,2.76,196.09,196.04,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017403158,2.5471,196.09,196.06,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017404050,2.5469,196.11,196.08,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017404247,10.59812239,196.13,196.08,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017404646,2.5469,196.11,196.08,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017405653,2.5467,196.12,196.09,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017406050,13.14462239,196.14,196.09,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017406359,13.14462239,196.14,196.11,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017406857,2.76,196.14,196.11,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017407859,2.76,196.14,196.1,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017408045,10.38452239,196.15,196.1,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017410951,10.38452239,196.15,196.09,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731017411154,10.38452239,196.15,196.1,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017411752,2.5464,196.15,196.12,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017412159,10.38452239,196.15,196.09,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731017412350,10.38452239,196.15,196.1,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017412746,7.83812239,196.15,196.1,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017412948,2.5465,196.14,196.1,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017413159,7.83812239,196.15,196.1,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017413751,2.5465,196.15,196.1,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017414152,7.83812239,196.16,196.1,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017414353,7.83812239,196.16,196.09,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731017414547,7.83812239,196.16,196.11,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017415354,2.76,196.17,196.09,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731017415355,10.59812239,196.17,196.12,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017416761,2.5463,196.16,196.12,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017417362,2.76,196.17,196.12,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017417557,2.76,196.17,196.07,2.60161028]
["bitfinex-derivatives","SOLF0:USTF0",1731017417558,5.3062,196.17,196.14,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017417757,9.05942239,196.19,196.14,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017417958,11.81942239,196.19,196.14,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017418259,1.2213,196.19,196.15,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017418468,3.9813,196.19,196.15,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017418665,7.83812239,196.22,196.17,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017418854,7.83812239,196.22,196.18,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017418855,5.3055,196.22,196.18,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017419261,5.3055,196.22,196.08,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1731017419455,5.3055,196.22,196.17,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017421059,5.3055,196.22,196.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731017421060,7.83812239,196.21,196.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731017421263,7.83812239,196.19,196.15,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017422062,2.546,196.18,196.15,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017422368,7.83812239,196.19,196.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731017422571,7.83812239,196.19,196.14,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017422768,2.5461,196.17,196.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731017422968,2.5461,196.17,196.15,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017423568,2.546,196.18,196.15,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017423772,7.83812239,196.19,196.15,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017424369,2.76,196.22,196.18,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017424562,1.2265,196.25,196.18,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017424875,2.5455,196.22,196.18,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017425260,2.5456,196.21,196.18,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017428470,2.5455,196.22,196.18,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017428765,7.83812239,196.23,196.18,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017429469,2.5456,196.21,196.18,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017434085,7.83812239,196.23,196.18,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017434379,7.83812239,196.2,196.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731017434681,10.38412239,196.18,196.14,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017434870,2.546,196.18,196.14,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017435271,7.83812239,196.17,196.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731017435475,7.83812239,196.17,196.11,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017436071,2.5465,196.14,196.07,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731017436278,7.83812239,196.15,196.1,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017436675,2.5467,196.13,196.1,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017438274,2.76,196.14,196.05,1.0148]
["bitfinex-derivatives","SOLF0:USTF0",1731017438481,2.547,196.11,196.08,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017439184,2.5471,196.1,196.08,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017439577,2.5471,196.09,196.08,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017441076,2.76,196.14,195.99,1.0141]
["bitfinex-derivatives","SOLF0:USTF0",1731017441077,7.83812239,196.1,195.99,1.0141]
["bitfinex-derivatives","SOLF0:USTF0",1731017441281,7.83812239,196.08,196.04,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017441675,2.5476,196.06,196.04,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017442576,2.5477,196.05,195.98,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731017442783,2.59359216,196.17,195.97,2.57039867]
["bitfinex-derivatives","SOLF0:USTF0",1731017442784,7.83812239,196.03,195.97,2.57039867]
["bitfinex-derivatives","SOLF0:USTF0",1731017443080,7.83812239,196.03,195.98,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017443081,2.5483,196.0,195.98,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017444181,2.5483,196.0,195.94,5.09419067]
["bitfinex-derivatives","SOLF0:USTF0",1731017444478,2.5483,196.0,195.98,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017445086,2.5483,196.0,195.93,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731017445381,2.5483,196.0,195.97,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017446173,10.59812239,196.03,195.97,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017446684,7.83812239,196.01,195.94,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017447476,7.83812239,196.01,195.96,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017447981,2.76,196.03,195.96,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017447982,10.59812239,196.03,195.96,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017448186,10.59812239,196.03,195.98,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017448387,2.76,196.03,196.0,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017448788,2.76,196.03,196.02,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017449976,2.5477,196.05,196.02,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017450183,2.76,196.04,196.02,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017450585,2.76,196.05,196.02,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017452393,2.76,196.05,196.03,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017453587,2.76,196.05,196.02,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017455393,10.59812239,196.05,196.0,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017456183,2.76,196.05,196.0,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017456984,11.63382239,196.06,196.0,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017456985,14.37382239,196.06,196.0,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017458896,11.82632239,196.06,195.98,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731017459097,2.5477,196.05,196.01,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017460492,10.38602239,196.04,196.0,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017460795,1.2544,196.08,196.02,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017460992,7.83812239,196.06,196.02,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017461795,10.38562239,196.06,196.02,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017465501,2.5478,196.04,195.97,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731017465704,2.5478,196.04,195.99,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017465906,7.83812239,196.06,196.01,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017466904,7.83812239,196.03,195.92,15.93358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017467208,7.83812239,196.03,195.98,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017467398,10.38642239,196.01,195.97,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017467601,7.83812239,196.01,195.97,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017467995,2.74,196.02,195.93,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731017467996,10.38652239,196.0,195.93,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731017468205,10.38652239,196.0,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017468206,7.83812239,196.0,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017468412,7.83812239,196.0,195.94,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017469008,2.5487,195.97,195.94,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017469611,7.83812239,195.98,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017469811,2.549,195.95,195.92,8.46170688]
["bitfinex-derivatives","SOLF0:USTF0",1731017473109,2.549,195.95,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017473413,7.83812239,195.95,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017473613,3.6725,195.96,195.92,0.62358449]
["bitfinex-derivatives","SOLF0:USTF0",1731017473823,3.6725,195.96,195.91,1.95796452]
["bitfinex-derivatives","SOLF0:USTF0",1731017474406,2.5493,195.92,195.91,1.95796452]
["bitfinex-derivatives","SOLF0:USTF0",1731017474619,5.3093,195.92,195.91,1.95796452]
["bitfinex-derivatives","SOLF0:USTF0",1731017475214,2.76,195.92,195.91,1.95796452]
["bitfinex-derivatives","SOLF0:USTF0",1731017476916,2.549,195.95,195.91,1.95796452]
["bitfinex-derivatives","SOLF0:USTF0",1731017477125,2.76,195.94,195.91,9.79608691]
["bitfinex-derivatives","SOLF0:USTF0",1731017479024,2.76,195.94,195.91,1.95796452]
["bitfinex-derivatives","SOLF0:USTF0",1731017479426,2.5492,195.93,195.91,1.95796452]
["bitfinex-derivatives","SOLF0:USTF0",1731017479614,10.59812239,195.94,195.91,1.95796452]
["bitfinex-derivatives","SOLF0:USTF0",1731017480424,2.5493,195.92,195.91,1.95796452]
["bitfinex-derivatives","SOLF0:USTF0",1731017482431,10.38742239,195.92,195.91,1.95796452]
["bitfinex-derivatives","SOLF0:USTF0",1731017484630,2.5492,195.93,195.91,1.95796452]
["bitfinex-derivatives","SOLF0:USTF0",1731017485724,2.76,195.94,195.91,0.02596452]
["bitfinex-derivatives","SOLF0:USTF0",1731017485927,2.5497,195.89,195.88,0.6265683]
["bitfinex-derivatives","SOLF0:USTF0",1731017486118,5.3097,195.89,195.88,0.6265683]
["bitfinex-derivatives","SOLF0:USTF0",1731017487419,2.55,195.88,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017488523,10.59812239,195.89,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017488725,13.14792239,195.89,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017490540,7.83812239,195.87,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017492638,2.74,195.88,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017493726,7.83812239,195.87,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017494333,10.38812239,195.87,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017494539,7.83812239,195.87,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017495434,10.38812239,195.87,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017496538,2.55,195.87,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017497232,5.29,195.87,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017497741,13.12812239,195.87,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017498638,10.57812239,195.87,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017499039,2.5499,195.88,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017499238,5.2899,195.88,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017501648,2.5499,195.88,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017501851,5.2899,195.88,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017502948,2.74,195.88,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017503149,10.57812239,195.88,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017503542,7.83812239,195.88,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017503841,2.55,195.87,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017504047,7.83812239,195.88,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017505047,2.74,195.89,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017505351,10.57812239,195.9,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017505746,3.6725,195.96,195.88,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017505946,7.83812239,195.94,195.88,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017506153,7.83812239,195.92,195.88,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017506544,10.38752239,195.92,195.88,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017506852,7.83812239,195.92,195.88,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017507052,7.83812239,195.91,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017507354,7.83812239,195.91,195.86,10.35932269]
["bitfinex-derivatives","SOLF0:USTF0",1731017508355,10.38772239,195.91,195.86,10.35932269]
["bitfinex-derivatives","SOLF0:USTF0",1731017510445,7.83812239,195.88,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017511856,2.55,195.87,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017521256,5.29,195.87,195.86,2.5212003]
["bitfinex-derivatives","SOLF0:USTF0",1731017522755,5.29,195.87,195.72,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1731017522962,2.4151,195.89,195.65,4.72423838]
["bitfinex-derivatives","SOLF0:USTF0",1731017522963,55.77,195.86,195.65,4.72423838]
["bitfinex-derivatives","SOLF0:USTF0",1731017523355,2.5519,195.73,195.65,4.72423838]
["bitfinex-derivatives","SOLF0:USTF0",1731017523660,2.74,195.72,195.65,12.56236077]
["bitfinex-derivatives","SOLF0:USTF0",1731017523861,7.83812239,195.72,195.65,12.56236077]
["bitfinex-derivatives","SOLF0:USTF0",1731017524363,7.83812239,195.66,195.65,4.72423838]
["bitfinex-derivatives","SOLF0:USTF0",1731017524551,7.83812239,195.68,195.65,4.72423838]
["bitfinex-derivatives","SOLF0:USTF0",1731017524750,7.83812239,195.69,195.65,4.72423838]
["bitfinex-derivatives","SOLF0:USTF0",1731017525160,7.83812239,195.71,195.65,4.72423838]
["bitfinex-derivatives","SOLF0:USTF0",1731017525462,2.74,195.7,195.65,12.56236077]
["bitfinex-derivatives","SOLF0:USTF0",1731017526050,2.74,195.71,195.65,12.56236077]
["bitfinex-derivatives","SOLF0:USTF0",1731017526251,10.57812239,195.71,195.65,12.56236077]
["bitfinex-derivatives","SOLF0:USTF0",1731017527457,13.13022239,195.71,195.65,12.56236077]
["bitfinex-derivatives","SOLF0:USTF0",1731017527857,2.74,195.71,195.65,12.56236077]
["bitfinex-derivatives","SOLF0:USTF0",1731017528059,2.74,195.71,195.65,4.72423838]
["bitfinex-derivatives","SOLF0:USTF0",1731017528060,10.57812239,195.71,195.65,4.72423838]
["bitfinex-derivatives","SOLF0:USTF0",1731017528255,10.57812239,195.71,195.66,7.83812239]
["bitfinex-derivatives","SOLF0:USTF0",1731017528765,2.74,195.71,195.65,4.72423838]
["bitfinex-derivatives","SOLF0:USTF0",1731017529063,7.83812239,195.68,195.65,4.72423838]
["bitfinex-derivatives","SOLF0:USTF0",1731017529957,10.39062239,195.68,195.65,4.72423838]
["bitfinex-derivatives","SOLF0:USTF0",1731017530157,7.83812239,195.66,195.65,4.72423838]
["bitfinex-derivatives","SOLF0:USTF0",1731017530358,2.74,195.71,195.65,4.72423838]
["bitfinex-derivatives","SOLF0:USTF0",1731017533868,2.5527,195.66,195.65,4.72423838]
["bitfinex-derivatives","SOLF0:USTF0",1731017534060,5.2927,195.66,195.65,4.72423838]
["bitfinex-derivatives","SOLF0:USTF0",1731017534258,7.83812239,195.65,195.63,2.17397843]
["bitfinex-derivatives","SOLF0:USTF0",1731017534561,7.83812239,195.65,195.6,2.03228539]
["bitfinex-derivatives","SOLF0:USTF0",1731017534562,7.83812239,195.63,195.6,2.03228539]
["bitfinex-derivatives","SOLF0:USTF0",1731017534761,2.74,195.64,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017534762,7.83812239,195.6,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017534958,2.74,195.59,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017535158,5.2936,195.59,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017536360,2.554,195.56,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017536558,2.59266433,195.68,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017536752,2.74,195.67,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017536959,5.30660741,195.66,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017537158,2.74,195.66,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017537360,5.32262169,195.66,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017537560,2.58262169,195.66,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017537858,2.74,195.65,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017538062,39.37259025,195.69,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017538266,12.26891701,195.6,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017538459,2.96,195.59,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017539567,12.26891701,195.58,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017541663,2.554,195.56,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017541864,12.26891701,195.58,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017542964,2.554,195.56,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017544273,2.59360684,195.67,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017544570,12.26891701,195.59,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017544772,2.96,195.58,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017545563,5.5138,195.58,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017545871,2.96,195.58,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017546674,2.554,195.56,195.55,2.65240366]
["bitfinex-derivatives","SOLF0:USTF0",1731017547487,2.96,195.58,195.5,4.40626288]
["bitfinex-derivatives","SOLF0:USTF0",1731017547985,2.5541,195.56,195.5,4.40626288]
["bitfinex-derivatives","SOLF0:USTF0",1731017548185,2.96,195.58,195.5,4.40626288]
["bitfinex-derivatives","SOLF0:USTF0",1731017548481,12.26891701,195.54,195.5,4.40626288]
["bitfinex-derivatives","SOLF0:USTF0",1731017548672,2.96,195.53,195.5,4.40626288]
["bitfinex-derivatives","SOLF0:USTF0",1731017549078,2.96,195.54,195.5,4.40626288]
["bitfinex-derivatives","SOLF0:USTF0",1731017553479,5.5143,195.54,195.5,4.40626288]
["bitfinex-derivatives","SOLF0:USTF0",1731017553688,2.96,195.54,195.5,4.40626288]
["bitfinex-derivatives","SOLF0:USTF0",1731017554286,2.5544,195.53,195.5,4.40626288]
["bitfinex-derivatives","SOLF0:USTF0",1731017555688,2.96,195.54,195.5,4.40626288]
["bitfinex-derivatives","SOLF0:USTF0",1731017555893,5.5143,195.54,195.5,4.40626288]
["bitfinex-derivatives","SOLF0:USTF0",1731017556784,2.96,195.54,195.5,4.40626288]
["bitfinex-derivatives","SOLF0:USTF0",1731017556987,2.5544,195.53,195.5,4.40626288]
["bitfinex-derivatives","SOLF0:USTF0",1731017558296,2.96,195.54,195.5,4.40626288]
["bitfinex-derivatives","SOLF0:USTF0",1731017558486,2.5547,195.51,195.5,4.40626288]
["bitfinex-derivatives","SOLF0:USTF0",1731017558692,12.26891701,195.55,195.5,4.40626288]
["bitfinex-derivatives","SOLF0:USTF0",1731017558995,2.96,195.54,195.5,4.40626288]
["bitfinex-derivatives","SOLF0:USTF0",1731017559188,2.5546,195.52,195.5,4.40626288]
["bitfinex-derivatives","SOLF0:USTF0",1731017560196,2.96,195.54,195.5,4.40626288]
["bitfinex-derivatives","SOLF0:USTF0",1731017560389,2.5547,195.51,195.5,4.40626288]
["bitfinex-derivatives","SOLF0:USTF0",1731017561588,5.1072,195.6,195.24,12.58080492]
["bitfinex-derivatives","SOLF0:USTF0",1731017561589,2.5554,195.46,195.38,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731017561789,7.85906993,195.44,195.38,10.41546993]
["bitfinex-derivatives","SOLF0:USTF0",1731017561993,7.85906993,195.45,195.4,7.85906993]
["bitfinex-derivatives","SOLF0:USTF0",1731017562298,10.81906993,195.44,195.29,60.71878006]
["bitfinex-derivatives","SOLF0:USTF0",1731017562500,2.96,195.43,195.38,7.85906993]
["bitfinex-derivatives","SOLF0:USTF0",1731017562992,5.5158,195.43,195.39,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731017563194,2.96,195.43,195.39,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731017563397,2.96,195.42,195.39,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1731017563693,2.96,195.44,195.4,12.27657892]
["bitfinex-derivatives","SOLF0:USTF0",1731017564093,2.96,195.44,195.41,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731017565795,2.5555,195.45,195.41,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731017565995,2.96,195.44,195.41,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731017566493,2.5552,195.48,195.43,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731017566700,2.96,195.47,195.42,12.27657892]
["bitfinex-derivatives","SOLF0:USTF0",1731017566898,12.27657892,195.54,195.42,12.27657892]
["bitfinex-derivatives","SOLF0:USTF0",1731017567105,2.96,195.53,195.44,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731017567594,2.555,195.49,195.44,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731017568106,2.98,195.49,195.45,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731017568295,12.27657892,195.54,195.45,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731017568601,2.5549,195.5,195.45,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731017570696,2.555,195.49,195.45,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731017572806,5.535,195.49,195.45,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731017573902,2.98,195.49,195.39,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731017574096,12.27657892,195.46,195.39,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731017574304,2.5561,195.41,195.39,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731017574504,2.98,195.41,195.34,12.27657892]
["bitfinex-derivatives","SOLF0:USTF0",1731017575900,2.98,195.41,195.33,2.55361928]
["bitfinex-derivatives","SOLF0:USTF0",1731017575901,2.5561,195.4,195.36,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731017576702,5.536,195.41,195.37,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731017576905,2.98,195.41,195.33,12.27657892]
["bitfinex-derivatives","SOLF0:USTF0",1731017577818,2.5563,195.39,195.35,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731017578707,12.27657892,195.46,195.33,12.27657892]
["bitfinex-derivatives","SOLF0:USTF0",1731017579006,2.5558,195.43,195.39,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731017579506,12.27657892,195.48,195.39,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731017579507,12.27657892,195.48,195.39,12.27657892]
["bitfinex-derivatives","SOLF0:USTF0",1731017579710,2.98,195.47,195.4,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731017579910,1.2747,195.53,195.41,12.27657892]
["bitfinex-derivatives","SOLF0:USTF0",1731017580110,2.5551,195.48,195.41,12.27657892]
["bitfinex-derivatives","SOLF0:USTF0",1731017580913,2.5549,195.5,195.44,14.83207892]
["bitfinex-derivatives","SOLF0:USTF0",1731017581102,2.98,195.51,195.44,14.83207892]
["bitfinex-derivatives","SOLF0:USTF0",1731017581616,2.5548,195.5,195.44,14.83207892]
["bitfinex-derivatives","SOLF0:USTF0",1731017582007,2.98,195.51,195.44,14.83207892]
["bitfinex-derivatives","SOLF0:USTF0",1731017582410,2.5548,195.5,195.44,14.83207892]
["bitfinex-derivatives","SOLF0:USTF0",1731017582814,2.555,195.49,195.44,14.83207892]
["bitfinex-derivatives","SOLF0:USTF0",1731017583218,2.98,195.51,195.44,14.83207892]
["bitfinex-derivatives","SOLF0:USTF0",1731017583416,2.5548,195.5,195.44,14.83207892]
["bitfinex-derivatives","SOLF0:USTF0",1731017584616,2.5548,195.5,195.44,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731017585220,2.5548,195.5,195.45,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731017586117,2.5548,195.5,195.44,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731017586618,12.27657892,195.49,195.4,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1731017587118,12.27657892,195.46,195.07,28.38303992]
["bitfinex-derivatives","SOLF0:USTF0",1731017587319,12.27657892,195.42,195.32,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731017589427,2.5562,195.39,195.32,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1731017589616,2.98,195.41,195.32,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731017590315,2.98,195.41,195.32,13.47507892]
["bitfinex-derivatives","SOLF0:USTF0",1731017590914,5.5361,195.41,195.35,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731017592018,5.5361,195.41,195.35,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731017593526,2.98,195.41,195.36,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731017594116,5.536,195.41,195.36,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731017594318,2.98,195.41,195.36,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731017595730,2.5562,195.4,195.36,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731017596629,2.5562,195.4,195.35,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731017597028,5.5361,195.41,195.32,13.47507892]
["bitfinex-derivatives","SOLF0:USTF0",1731017597232,5.5361,195.41,195.35,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731017597722,2.98,195.41,195.35,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731017597928,2.5562,195.4,195.35,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731017598229,2.98,195.41,195.36,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731017600030,5.536,195.41,195.35,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731017600329,2.98,195.41,195.33,12.27657892]
["bitfinex-derivatives","SOLF0:USTF0",1731017600827,2.98,195.41,195.36,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731017601932,2.5561,195.4,195.36,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731017606828,2.5561,195.4,195.34,12.27657892]
["bitfinex-derivatives","SOLF0:USTF0",1731017607027,3.04,195.41,195.32,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731017607230,12.27657892,195.39,195.32,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731017609332,2.5565,195.37,195.32,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731017609739,12.27657892,195.39,195.32,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731017610038,2.5565,195.37,195.32,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731017610628,12.27657892,195.39,195.32,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731017610837,3.04,195.41,195.32,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731017611040,12.27657892,195.4,195.29,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731017612134,12.27657892,195.37,195.25,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1731017612337,12.27657892,195.37,195.27,12.27657892]
["bitfinex-derivatives","SOLF0:USTF0",1731017613240,2.5569,195.34,195.25,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1731017613536,3.04,195.33,195.26,12.27657892]
["bitfinex-derivatives","SOLF0:USTF0",1731017613941,2.5572,195.32,195.26,12.27657892]
["bitfinex-derivatives","SOLF0:USTF0",1731017614243,3.04,195.33,195.26,12.27657892]
["bitfinex-derivatives","SOLF0:USTF0",1731017615043,5.5971,195.33,195.28,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731017615941,5.5971,195.33,195.29,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731017615942,3.04,195.33,195.29,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731017616829,5.5971,195.33,195.29,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731017617543,5.5971,195.33,195.3,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017618742,5.5971,195.33,195.29,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731017618943,5.5971,195.33,195.29,10.42272875]
["bitfinex-derivatives","SOLF0:USTF0",1731017620739,2.5571,195.33,195.29,10.42272875]
["bitfinex-derivatives","SOLF0:USTF0",1731017622147,10.90522875,195.34,195.3,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731017623741,13.46212875,195.34,195.3,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731017624139,13.46212875,195.34,195.29,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017624349,5.5969,195.34,195.29,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017624644,13.46212875,195.34,195.29,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017625345,7.86522875,195.33,195.28,10.42282875]
["bitfinex-derivatives","SOLF0:USTF0",1731017626445,10.42222875,195.33,195.28,10.42282875]
["bitfinex-derivatives","SOLF0:USTF0",1731017628047,5.4969,195.35,195.3,10.42252875]
["bitfinex-derivatives","SOLF0:USTF0",1731017628352,2.94,195.35,195.3,10.42252875]
["bitfinex-derivatives","SOLF0:USTF0",1731017628943,7.86522875,195.36,195.3,10.42252875]
["bitfinex-derivatives","SOLF0:USTF0",1731017629149,2.94,195.35,195.3,10.42252875]
["bitfinex-derivatives","SOLF0:USTF0",1731017629756,2.5569,195.34,195.3,10.42252875]
["bitfinex-derivatives","SOLF0:USTF0",1731017630149,2.5569,195.34,195.3,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731017630354,2.5569,195.34,195.3,10.42252875]
["bitfinex-derivatives","SOLF0:USTF0",1731017630555,5.4967,195.36,195.31,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017630748,13.36192875,195.36,195.31,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017631056,10.80522875,195.36,195.3,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731017631255,2.5569,195.35,195.3,10.42252875]
["bitfinex-derivatives","SOLF0:USTF0",1731017631456,7.86522875,195.35,195.3,10.42252875]
["bitfinex-derivatives","SOLF0:USTF0",1731017631756,10.42212875,195.35,195.3,10.42252875]
["bitfinex-derivatives","SOLF0:USTF0",1731017632348,2.5569,195.35,195.3,10.42252875]
["bitfinex-derivatives","SOLF0:USTF0",1731017632747,5.55229267,195.42,195.31,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017632949,7.86522875,195.38,195.32,2.53434836]
["bitfinex-derivatives","SOLF0:USTF0",1731017633151,6.72259267,195.43,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017633352,7.86522875,195.39,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017633553,7.86522875,195.37,195.33,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731017633858,7.86522875,195.37,195.33,10.42212875]
["bitfinex-derivatives","SOLF0:USTF0",1731017634157,10.42182875,195.37,195.33,10.42212875]
["bitfinex-derivatives","SOLF0:USTF0",1731017634549,10.42182875,195.37,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017635855,2.5566,195.36,195.33,10.42222875]
["bitfinex-derivatives","SOLF0:USTF0",1731017636056,7.86522875,195.37,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017636254,2.94,195.39,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017636452,2.5566,195.37,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017636651,2.5566,195.37,195.27,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1731017636853,2.5566,195.37,195.33,10.42222875]
["bitfinex-derivatives","SOLF0:USTF0",1731017637151,2.5567,195.36,195.32,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017637457,2.5567,195.36,195.32,13.0392994]
["bitfinex-derivatives","SOLF0:USTF0",1731017638352,10.80522875,195.38,195.32,13.0392994]
["bitfinex-derivatives","SOLF0:USTF0",1731017638550,10.80522875,195.38,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017639060,2.5568,195.35,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017639553,10.80522875,195.38,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017639757,2.5567,195.36,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017642460,2.5567,195.36,195.32,5.17407065]
["bitfinex-derivatives","SOLF0:USTF0",1731017642661,2.5567,195.36,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017644259,2.5567,195.36,195.32,5.17407065]
["bitfinex-derivatives","SOLF0:USTF0",1731017644464,2.5567,195.36,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017645660,1.1703,195.43,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017645867,7.86522875,195.4,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017646163,2.94,195.42,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017646364,7.86522875,195.39,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017646569,2.5564,195.38,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017647967,2.5564,195.38,195.33,10.42222875]
["bitfinex-derivatives","SOLF0:USTF0",1731017650462,2.5563,195.39,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017650661,7.86522875,195.39,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017651264,7.86522875,195.39,195.32,2.61697065]
["bitfinex-derivatives","SOLF0:USTF0",1731017651459,2.5565,195.38,195.27,49.5398821]
["bitfinex-derivatives","SOLF0:USTF0",1731017651655,7.86522875,195.37,195.27,49.5398821]
["bitfinex-derivatives","SOLF0:USTF0",1731017651855,7.86522875,195.37,195.31,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017652058,10.42182875,195.37,195.31,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017652264,7.86522875,195.37,195.31,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017652656,7.86522875,195.35,195.31,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017653057,7.86522875,195.35,195.28,2.51451416]
["bitfinex-derivatives","SOLF0:USTF0",1731017653263,2.5571,195.33,195.3,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017654271,7.86522875,195.35,195.3,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017654471,2.5572,195.32,195.3,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017654865,7.86522875,195.35,195.3,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017655072,2.5573,195.31,195.3,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017656170,2.5572,195.32,195.3,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017656381,7.86522875,195.35,195.3,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017656975,2.5573,195.32,195.3,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017658470,1.1815,195.41,195.3,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017658668,7.86522875,195.38,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017659062,2.5568,195.35,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017659477,7.86522875,195.38,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017659675,2.5569,195.34,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017660676,2.5568,195.35,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017661869,7.86522875,195.38,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017662070,2.5569,195.34,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017663373,5.3765,195.37,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017663575,5.3765,195.37,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017663777,2.82,195.37,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017664078,7.86522875,195.4,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017664079,2.82,195.38,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017664578,2.5567,195.36,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017665670,2.82,195.39,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017666470,2.5566,195.37,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017667073,2.5564,195.38,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017669572,5.3763,195.39,195.36,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017670182,2.5563,195.39,195.33,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731017670371,2.5563,195.39,195.33,5.09978349]
["bitfinex-derivatives","SOLF0:USTF0",1731017670575,2.5563,195.39,195.36,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017670981,2.5563,195.39,195.37,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017671679,5.3761,195.4,195.37,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017671978,5.23999676,195.45,195.38,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017672182,2.5559,195.42,195.4,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017672387,10.68522875,195.44,195.39,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017672578,7.86522875,195.43,195.39,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017672881,2.5561,195.41,195.39,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017673882,7.86522875,195.43,195.38,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017673883,2.5562,195.4,195.38,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017674281,7.86522875,195.42,195.38,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017674481,2.5565,195.39,195.38,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017679887,2.5564,195.4,195.38,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017680491,2.5565,195.39,195.38,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017682591,2.5565,195.39,195.37,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017685795,2.5563,195.41,195.38,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017685988,2.82,195.42,195.4,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017686989,2.82,195.42,195.37,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731017687186,2.5561,195.42,195.4,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017687387,2.82,195.44,195.4,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017687788,2.5561,195.43,195.4,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017688484,5.1094,195.52,195.34,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1731017688485,41.9482,195.58,195.42,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017688683,41.9482,195.58,195.44,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017688684,7.86522875,195.49,195.44,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017688897,2.5555,195.48,195.44,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017690791,2.5555,195.48,195.41,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731017690992,2.5555,195.48,195.44,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017691388,13.18042875,195.49,195.44,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017691692,10.62522875,195.49,195.44,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017692192,13.18042875,195.49,195.44,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017692589,10.62522875,195.49,195.44,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017692790,2.5553,195.48,195.44,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017695892,2.5553,195.48,195.42,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731017696091,2.5553,195.48,195.44,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017696697,13.18042875,195.49,195.44,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017697891,10.42042875,195.49,195.46,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017698091,2.5551,195.5,195.48,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017698291,7.86522875,195.53,195.48,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017698691,10.42022875,195.51,195.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1731017698998,10.42022875,195.51,195.44,6.34970591]
["bitfinex-derivatives","SOLF0:USTF0",1731017699194,10.42022875,195.51,195.46,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017699585,10.42022875,195.51,195.44,6.34970591]
["bitfinex-derivatives","SOLF0:USTF0",1731017699586,2.5551,195.5,195.44,6.34970591]
["bitfinex-derivatives","SOLF0:USTF0",1731017699791,2.5551,195.5,195.46,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017700291,2.5551,195.5,195.48,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017703293,7.86522875,195.52,195.47,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017703491,2.5549,195.51,195.45,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731017703791,2.5549,195.51,195.48,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017703995,2.5552,195.49,195.44,3.79390591]
["bitfinex-derivatives","SOLF0:USTF0",1731017704297,7.86522875,195.51,195.46,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017704797,2.5551,195.5,195.48,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017706102,7.86522875,195.49,195.44,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1731017706297,7.86522875,195.44,195.41,2.52421436]
["bitfinex-derivatives","SOLF0:USTF0",1731017706497,7.86522875,195.44,195.4,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017707600,7.86522875,195.44,195.39,2.50478159]
["bitfinex-derivatives","SOLF0:USTF0",1731017707799,10.42112875,195.44,195.4,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017707994,10.42112875,195.44,195.39,2.50478159]
["bitfinex-derivatives","SOLF0:USTF0",1731017708202,10.42112875,195.44,195.4,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017709302,10.42112875,195.44,195.39,2.50478159]
["bitfinex-derivatives","SOLF0:USTF0",1731017709598,2.556,195.43,195.38,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1731017709801,10.42122875,195.43,195.38,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1731017710007,7.86522875,195.43,195.38,9.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1731017710497,7.86522875,195.43,195.38,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1731017710698,7.86522875,195.43,195.38,9.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1731017710893,2.5561,195.42,195.38,9.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1731017711096,7.86522875,195.41,195.3,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731017711299,2.5567,195.38,195.31,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1731017711497,2.5567,195.38,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017712602,2.5567,195.38,195.35,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017713196,7.86522875,195.39,195.31,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1731017713391,2.557,195.36,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017716804,2.557,195.36,195.31,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1731017717101,2.557,195.36,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017720302,2.557,195.36,195.32,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731017720511,2.557,195.36,195.35,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017721600,2.5568,195.37,195.35,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017721808,2.76,195.41,195.36,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017721999,10.62522875,195.41,195.37,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017722199,2.5565,195.4,195.37,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017722607,2.5565,195.4,195.34,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731017722805,2.5565,195.4,195.37,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017723705,2.5565,195.4,195.34,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731017723706,2.5567,195.38,195.32,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731017723901,7.86522875,195.38,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017724108,7.86522875,195.39,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017724706,10.42172875,195.39,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017724908,10.42172875,195.39,195.36,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017724909,2.5565,195.39,195.36,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017726105,2.5567,195.38,195.36,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017726414,7.86522875,195.39,195.36,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017727414,10.42172875,195.39,195.36,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017727707,10.42172875,195.39,194.67,71.21088122]
["bitfinex-derivatives","SOLF0:USTF0",1731017727907,10.42172875,195.39,195.35,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017729201,7.86522875,195.39,195.26,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1731017729402,2.5567,195.38,195.35,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017730214,2.5567,195.38,195.32,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731017730411,2.5567,195.38,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017735413,2.5567,195.38,195.32,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731017735609,2.5567,195.38,195.35,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017738418,2.5567,195.38,195.32,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731017738717,2.5567,195.38,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017743820,2.5565,195.4,195.37,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017744022,10.62522875,195.43,195.38,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017744315,2.76,195.43,195.38,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017744520,2.5564,195.41,195.36,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731017744723,2.5564,195.41,195.38,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017747230,2.76,195.44,195.38,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017747423,10.62522875,195.44,195.38,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017748430,2.5561,195.42,195.37,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731017748627,2.5561,195.42,195.38,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017749531,2.5561,195.42,195.35,2.57604456]
["bitfinex-derivatives","SOLF0:USTF0",1731017749734,10.42132875,195.42,195.37,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017750633,2.5563,195.41,195.37,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017751031,2.76,195.45,195.37,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017751231,2.5562,195.42,195.36,5.13433739]
["bitfinex-derivatives","SOLF0:USTF0",1731017751835,2.5562,195.42,195.38,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017752536,7.86522875,195.43,195.38,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017752740,2.5563,195.41,195.38,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017753538,7.86522875,195.39,195.33,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1731017753743,7.86522875,195.39,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017754637,2.557,195.35,195.29,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731017754845,2.557,195.35,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017755031,7.86522875,195.39,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017755437,2.5568,195.37,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017756541,2.5568,195.37,195.31,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731017756740,2.5568,195.37,195.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731017756930,2.5568,195.37,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017757844,7.86522875,195.38,195.26,19.0469]
["bitfinex-derivatives","SOLF0:USTF0",1731017758041,2.557,195.36,195.32,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017759441,2.557,195.36,195.31,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731017759742,2.557,195.36,195.26,21.8069]
["bitfinex-derivatives","SOLF0:USTF0",1731017759940,2.557,195.36,195.32,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017760935,7.86522875,195.37,195.26,21.8069]
["bitfinex-derivatives","SOLF0:USTF0",1731017760936,7.86522875,195.37,195.26,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1731017761143,7.86522875,195.37,195.28,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731017761343,7.86522875,195.37,195.31,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017761745,2.5572,195.34,195.31,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017762341,2.76,195.35,195.31,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017763749,2.5573,195.34,195.31,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017764748,7.86522875,195.37,195.32,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017765150,7.86522875,195.37,195.3,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017765351,2.5574,195.33,195.3,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017766547,2.5572,195.34,195.3,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017768149,2.5572,195.34,195.26,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1731017768345,10.42232875,195.35,195.31,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017768547,7.86522875,195.35,195.31,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017769043,2.5569,195.36,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017769252,7.86522875,195.37,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017769450,7.86522875,195.37,195.31,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017770153,2.5571,195.35,195.31,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017770750,2.5569,195.36,195.31,10.42272875]
["bitfinex-derivatives","SOLF0:USTF0",1731017771058,2.5569,195.36,195.31,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017771752,2.5567,195.38,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017771953,13.18192875,195.38,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017773055,7.23425227,195.41,195.26,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1731017773056,6.00325227,195.41,195.35,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017773249,6.00325227,195.41,195.37,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017773449,2.76,195.42,195.37,10.42202875]
["bitfinex-derivatives","SOLF0:USTF0",1731017773654,2.76,195.42,195.39,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017773855,2.556,195.43,195.39,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017774052,2.5561,195.42,195.39,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017774454,7.86522875,195.44,195.39,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017774753,7.86522875,195.44,195.4,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017774960,0.22434,195.46,195.4,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017774961,10.84956875,195.46,195.4,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017775154,16.08141631,195.46,195.4,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017775354,18.63711631,195.46,195.4,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017775660,16.08141631,195.46,195.4,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017776157,16.08141631,195.46,195.39,5.12426407]
["bitfinex-derivatives","SOLF0:USTF0",1731017776355,16.08141631,195.46,195.41,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017776752,2.5557,195.45,195.41,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017778963,2.5557,195.45,195.4,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731017779262,2.5557,195.45,195.41,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017780459,7.86522875,195.46,195.41,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017780760,7.86522875,195.42,195.36,2.50619007]
["bitfinex-derivatives","SOLF0:USTF0",1731017780963,2.76,195.42,195.33,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1731017781167,7.86522875,195.39,195.35,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017781369,2.5568,195.37,195.35,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017782065,2.5568,195.37,195.36,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017782366,2.5568,195.37,195.35,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017782868,2.5567,195.38,195.35,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017783055,7.86522875,195.38,195.33,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1731017783257,2.5572,195.34,195.27,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1731017783466,2.5572,195.34,195.31,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017783766,2.76,195.37,195.28,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1731017783969,10.62522875,195.38,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017784371,2.557,195.35,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017785072,2.557,195.36,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017788170,2.557,195.35,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017789373,1.2573,195.45,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017789374,2.5569,195.37,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017789966,7.86522875,195.38,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017790367,10.42202875,195.38,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017790568,7.86522875,195.38,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017790773,10.62522875,195.39,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017791467,2.5568,195.37,195.34,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017791668,2.5568,195.37,195.3,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731017791669,10.62522875,195.39,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017792373,7.86522875,195.37,195.31,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017792877,2.5571,195.35,195.31,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017793175,7.86522875,195.37,195.32,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017793673,2.76,195.42,195.35,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017793871,7.86522875,195.41,195.35,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017794076,2.5565,195.4,195.35,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017794266,7.86522875,195.41,195.28,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1731017794471,7.86522875,195.41,195.35,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017794669,7.86522875,195.39,195.35,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017794867,2.5567,195.38,195.35,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017795278,10.62522875,195.37,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017796478,10.62522875,195.37,195.28,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1731017796784,10.62522875,195.37,195.32,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017797777,2.5572,195.34,195.32,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017797981,2.76,195.38,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017798282,2.76,195.38,195.09,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1731017798580,7.86522875,195.31,195.24,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017798879,2.76,195.3,195.24,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017799069,2.5581,195.28,195.24,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017799273,2.76,195.3,195.21,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1731017799479,2.76,195.3,195.24,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017799682,7.86522875,195.29,195.19,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1731017799881,2.5581,195.27,195.22,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017800082,2.5581,195.27,195.24,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017800877,2.5578,195.3,195.26,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017801079,2.76,195.29,195.26,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017801670,5.3179,195.29,195.26,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017801878,5.3179,195.29,195.24,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017802179,2.76,195.29,195.24,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017803282,2.5578,195.3,195.24,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017803485,5.3178,195.3,195.24,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017803881,7.86522875,195.29,195.21,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731017804080,7.86522875,195.29,195.23,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017804885,2.5581,195.27,195.23,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017805088,7.86522875,195.25,195.13,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731017805277,7.86522875,195.25,195.08,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1731017805278,2.76,195.24,195.18,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017805976,2.76,195.24,195.14,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731017806186,2.76,195.24,195.12,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1731017806484,7.86522875,195.23,195.17,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017807081,2.559,195.21,195.17,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017807778,1.2695,195.29,195.2,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017807991,7.86522875,195.27,195.2,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017808688,2.76,195.26,195.2,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017809190,2.5585,195.24,195.19,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017809489,2.5585,195.24,195.21,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017809877,2.5583,195.26,195.21,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017810079,2.5583,195.26,195.12,17.7957]
["bitfinex-derivatives","SOLF0:USTF0",1731017810080,2.76,195.25,195.12,17.7957]
["bitfinex-derivatives","SOLF0:USTF0",1731017810281,5.3183,195.26,195.23,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017811481,2.5584,195.25,195.23,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017811687,2.76,195.26,195.23,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017812384,2.76,195.26,195.2,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731017812591,2.76,195.26,195.21,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017812803,10.62522875,195.27,195.21,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017813791,2.5583,195.26,195.21,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017814294,7.86522875,195.25,195.2,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731017814593,7.86522875,195.23,195.2,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731017814797,7.86522875,195.25,195.2,9.11072875]
["bitfinex-derivatives","SOLF0:USTF0",1731017815189,7.86522875,195.23,195.2,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731017815499,7.86522875,195.2,195.13,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731017815682,2.76,195.22,195.13,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731017815885,2.76,195.22,195.18,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017818298,2.76,195.22,195.19,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017818700,7.86522875,195.24,195.19,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017818998,2.76,195.23,195.19,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017819891,5.3186,195.23,195.19,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017820195,2.5586,195.23,195.19,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017820396,5.3186,195.23,195.19,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017820897,2.76,195.23,195.19,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017821793,1.2695,195.29,195.19,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017822099,7.86522875,195.27,195.21,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017822991,2.76,195.26,195.21,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017823191,7.86522875,195.27,195.22,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017823391,10.62522875,195.27,195.22,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017823792,2.76,195.27,195.22,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017827192,10.62522875,195.28,195.22,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017827395,7.86522875,195.28,195.22,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017827598,10.62522875,195.28,195.2,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1731017827795,10.62522875,195.28,195.23,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017829104,13.18322875,195.28,195.23,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017829604,7.86522875,195.26,195.2,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1731017829900,7.86522875,195.23,195.09,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1731017830099,10.62522875,195.23,195.17,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017830304,13.18382875,195.23,195.17,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017831999,13.18382875,195.23,195.19,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017832405,13.18382875,195.23,195.17,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017832605,7.86522875,195.21,195.15,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1731017832809,7.86522875,195.21,195.16,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017833707,7.86522875,195.21,195.16,10.42462875]
["bitfinex-derivatives","SOLF0:USTF0",1731017835497,7.86522875,195.21,195.16,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731017835702,7.86522875,195.21,195.16,10.42462875]
["bitfinex-derivatives","SOLF0:USTF0",1731017836204,7.86522875,195.21,195.16,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731017836605,2.76,195.23,195.17,10.42462875]
["bitfinex-derivatives","SOLF0:USTF0",1731017836908,2.5583,195.26,195.19,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017837102,10.62522875,195.25,195.19,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017837406,7.86522875,195.25,195.2,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731017837704,7.86522875,195.26,195.21,10.42402875]
["bitfinex-derivatives","SOLF0:USTF0",1731017838109,7.86522875,195.26,195.21,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731017840300,2.76,195.28,195.2,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1731017840301,7.86522875,195.23,195.2,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1731017840703,7.86522875,195.23,195.19,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1731017840908,7.86522875,195.23,195.18,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017841103,7.86522875,195.23,195.17,10.42462875]
["bitfinex-derivatives","SOLF0:USTF0",1731017841305,10.42392875,195.23,195.17,10.42462875]
["bitfinex-derivatives","SOLF0:USTF0",1731017841504,7.86522875,195.23,195.17,10.42462875]
["bitfinex-derivatives","SOLF0:USTF0",1731017841914,2.5587,195.22,195.17,10.42462875]
["bitfinex-derivatives","SOLF0:USTF0",1731017843010,2.5587,195.22,195.17,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731017843205,2.5587,195.22,195.18,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017843610,2.5587,195.22,195.17,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731017845515,10.42402875,195.22,195.17,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731017846222,2.5591,195.2,195.15,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731017846521,7.86522875,195.22,195.15,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731017846714,10.42402875,195.22,195.16,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731017847320,10.42402875,195.22,195.15,10.42482875]
["bitfinex-derivatives","SOLF0:USTF0",1731017847519,7.86522875,195.22,195.15,10.42482875]
["bitfinex-derivatives","SOLF0:USTF0",1731017847720,2.5589,195.21,195.15,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731017847922,2.5589,195.21,195.17,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017848816,10.42402875,195.22,195.17,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017849017,7.86522875,195.22,195.17,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017849426,10.62522875,195.23,195.17,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017849719,13.18382875,195.23,195.17,10.42462875]
["bitfinex-derivatives","SOLF0:USTF0",1731017850418,10.62522875,195.23,195.17,10.42462875]
["bitfinex-derivatives","SOLF0:USTF0",1731017851722,10.42402875,195.22,195.16,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017852112,13.18402875,195.22,195.16,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017852525,10.62522875,195.22,195.16,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017852822,10.62522875,195.22,195.17,10.42462875]
["bitfinex-derivatives","SOLF0:USTF0",1731017854725,5.24779798,195.26,195.17,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017855023,10.62522875,195.25,195.19,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017855223,7.86522875,195.25,195.19,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017855721,7.86522875,195.25,195.19,10.42432875]
["bitfinex-derivatives","SOLF0:USTF0",1731017856421,7.86522875,195.23,195.14,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1731017856627,7.86522875,195.23,195.17,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017856826,7.86522875,195.23,195.14,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1731017857424,7.86522875,195.23,195.17,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017857831,10.42382875,195.23,195.18,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731017858921,2.76,195.25,195.18,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731017858922,5.3183,195.25,195.19,10.42432875]
["bitfinex-derivatives","SOLF0:USTF0",1731017859122,10.62522875,195.25,195.19,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017859522,10.62522875,195.25,195.19,10.42058984]
["bitfinex-derivatives","SOLF0:USTF0",1731017859926,10.62522875,195.25,195.2,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731017860122,7.86522875,195.25,195.19,10.42058984]
["bitfinex-derivatives","SOLF0:USTF0",1731017860323,7.86522875,195.22,195.17,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017861029,2.5586,195.23,195.18,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731017861216,10.42382875,195.23,195.18,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731017862426,7.86522875,195.23,195.18,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731017862726,2.76,195.27,195.19,10.42432875]
["bitfinex-derivatives","SOLF0:USTF0",1731017862727,2.5586,195.24,195.19,10.42432875]
["bitfinex-derivatives","SOLF0:USTF0",1731017863725,7.86522875,195.25,195.19,10.42432875]
["bitfinex-derivatives","SOLF0:USTF0",1731017863925,10.42362875,195.25,195.19,10.42432875]
["bitfinex-derivatives","SOLF0:USTF0",1731017864128,6.7617939,195.34,195.19,10.42432875]
["bitfinex-derivatives","SOLF0:USTF0",1731017864328,7.86522875,195.25,195.19,10.42432875]
["bitfinex-derivatives","SOLF0:USTF0",1731017864629,10.42372875,195.25,195.19,10.42432875]
["bitfinex-derivatives","SOLF0:USTF0",1731017864836,10.42372875,195.25,195.2,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731017865524,10.42372875,195.25,195.19,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017866524,10.42372875,195.25,195.2,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731017866722,10.42372875,195.25,195.21,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017869029,2.76,195.27,195.14,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1731017869030,7.86522875,195.23,195.14,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1731017869332,7.86522875,195.23,195.16,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017870022,2.5587,195.22,195.17,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731017871220,10.42422875,195.21,195.16,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017871635,2.76,195.27,195.16,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017871636,7.86522875,195.23,195.16,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017871831,2.5588,195.22,195.16,10.42472875]
["bitfinex-derivatives","SOLF0:USTF0",1731017872028,2.5588,195.22,195.16,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017872226,2.5588,195.22,195.17,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731017874928,7.86522875,195.23,195.17,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731017874929,2.5589,195.21,195.17,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731017877536,2.5589,195.21,195.04,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1731017877537,2.5597,195.15,195.08,5.08603015]
["bitfinex-derivatives","SOLF0:USTF0",1731017877833,7.86522875,195.15,195.09,9.15452875]
["bitfinex-derivatives","SOLF0:USTF0",1731017878429,7.86522875,195.15,195.09,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1731017878630,7.86522875,195.15,195.09,9.15452875]
["bitfinex-derivatives","SOLF0:USTF0",1731017879235,2.5598,195.14,195.09,11.71492875]
["bitfinex-derivatives","SOLF0:USTF0",1731017879831,10.42492875,195.15,195.09,11.71492875]
["bitfinex-derivatives","SOLF0:USTF0",1731017880030,10.42492875,195.15,195.09,9.15452875]
["bitfinex-derivatives","SOLF0:USTF0",1731017880327,2.5595,195.16,195.12,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017880530,2.76,195.17,195.12,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017880737,7.86522875,195.18,195.12,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017881037,2.76,195.17,195.12,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017881441,7.86522875,195.16,195.09,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1731017881739,7.86522875,195.16,195.1,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017882136,2.5595,195.16,195.1,10.42552875]
["bitfinex-derivatives","SOLF0:USTF0",1731017882328,7.86522875,195.14,195.01,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1731017882529,10.42502875,195.14,195.07,10.42582875]
["bitfinex-derivatives","SOLF0:USTF0",1731017883133,2.76,195.13,195.07,10.42582875]
["bitfinex-derivatives","SOLF0:USTF0",1731017883735,2.76,195.13,195.07,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017883937,2.76,195.13,195.09,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017886043,2.5598,195.14,195.09,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017886244,5.3198,195.14,195.09,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017887041,2.5596,195.16,195.09,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017887241,2.76,195.15,195.09,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017887543,2.5596,195.16,195.09,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017887731,2.76,195.15,195.11,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017888043,7.86522875,195.17,195.11,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017888235,7.86522875,195.15,195.08,2.53015836]
["bitfinex-derivatives","SOLF0:USTF0",1731017888439,7.86522875,195.15,195.07,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731017888745,7.86522875,195.14,195.08,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017889044,10.42502875,195.14,195.09,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731017889235,10.42502875,195.14,195.07,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017889442,10.42502875,195.14,195.09,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017890139,7.86522875,195.14,195.0,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731017890340,2.5603,195.1,195.05,10.42612875]
["bitfinex-derivatives","SOLF0:USTF0",1731017890546,2.76,195.12,195.05,10.42612875]
["bitfinex-derivatives","SOLF0:USTF0",1731017890846,10.62522875,195.12,195.05,10.42612875]
["bitfinex-derivatives","SOLF0:USTF0",1731017891046,10.62522875,195.12,195.05,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731017891348,10.62522875,195.12,195.06,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017891543,2.5604,195.1,195.05,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731017891843,2.5604,195.1,195.05,10.42622875]
["bitfinex-derivatives","SOLF0:USTF0",1731017892151,2.5606,195.08,195.03,10.42632875]
["bitfinex-derivatives","SOLF0:USTF0",1731017892543,2.5606,195.08,195.05,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017893648,7.86522875,195.1,195.0,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731017893946,2.5608,195.07,195.02,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731017894141,7.86522875,195.12,195.05,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017894343,2.5607,195.08,195.05,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017895043,10.62522875,195.1,195.0,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731017895239,7.86522875,195.09,195.0,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731017895447,2.5608,195.07,195.03,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017895641,2.5608,195.07,195.04,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017896142,10.62522875,195.1,195.04,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017896339,57.08673245,195.23,195.08,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017896542,57.08673245,195.23,195.09,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017896543,7.86522875,195.16,195.09,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017896746,2.76,195.15,195.09,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017897045,7.86522875,195.14,195.08,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017897241,7.86522875,195.12,195.06,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017897844,2.5602,195.11,195.06,10.42602875]
["bitfinex-derivatives","SOLF0:USTF0",1731017898546,2.76,195.15,195.01,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1731017898853,7.86522875,195.14,195.09,10.42562875]
["bitfinex-derivatives","SOLF0:USTF0",1731017899655,10.62522875,195.14,195.09,10.42562875]
["bitfinex-derivatives","SOLF0:USTF0",1731017900648,7.86522875,195.14,195.09,10.42562875]
["bitfinex-derivatives","SOLF0:USTF0",1731017900851,2.5593,195.18,195.11,10.42542875]
["bitfinex-derivatives","SOLF0:USTF0",1731017901045,10.62522875,195.17,195.11,10.42542875]
["bitfinex-derivatives","SOLF0:USTF0",1731017901242,10.68522875,195.17,195.11,10.42542875]
["bitfinex-derivatives","SOLF0:USTF0",1731017901641,10.68522875,195.17,195.11,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731017901845,10.68522875,195.17,195.11,10.42542875]
["bitfinex-derivatives","SOLF0:USTF0",1731017902261,10.68522875,195.17,195.11,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017902751,10.68522875,195.17,195.13,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731017902944,7.86522875,195.17,195.13,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731017903145,7.86522875,195.18,195.13,10.42512875]
["bitfinex-derivatives","SOLF0:USTF0",1731017903545,7.86522875,195.17,195.08,2.539898]
["bitfinex-derivatives","SOLF0:USTF0",1731017903746,10.42472875,195.17,195.1,10.42542875]
["bitfinex-derivatives","SOLF0:USTF0",1731017904458,2.5596,195.16,195.1,10.42542875]
["bitfinex-derivatives","SOLF0:USTF0",1731017905256,2.5596,195.16,195.11,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731017905951,7.86522875,195.17,195.08,2.62391192]
["bitfinex-derivatives","SOLF0:USTF0",1731017905952,2.5593,195.18,195.12,10.42522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017906257,1.265,195.22,195.14,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017906555,7.86522875,195.19,195.14,10.42502875]
["bitfinex-derivatives","SOLF0:USTF0",1731017906854,7.86522875,195.19,195.14,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017907961,10.42442875,195.19,195.14,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017908253,10.42442875,195.19,195.13,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731017910061,10.42442875,195.19,195.14,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017910360,2.5593,195.18,195.14,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017910957,10.42432875,195.19,195.14,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017911751,10.42432875,195.19,195.14,10.42502875]
["bitfinex-derivatives","SOLF0:USTF0",1731017912167,2.5589,195.21,195.14,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017912358,10.42412875,195.21,195.14,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017912555,10.42412875,195.21,195.15,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017912754,1.2125,195.28,195.15,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017912755,2.5588,195.22,195.15,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017913062,10.42402875,195.22,195.15,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017913569,7.86522875,195.24,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731017913862,7.86522875,195.24,195.19,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731017914060,2.5582,195.26,195.18,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017914257,8.14456875,195.25,195.19,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017914560,8.14456875,195.25,195.2,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731017914859,10.70286875,195.25,195.2,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731017915264,10.42352875,195.25,195.2,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731017915567,7.86522875,195.25,195.2,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731017915756,7.86522875,195.25,195.19,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017915757,7.86522875,195.25,195.21,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731017915956,7.86522875,195.27,195.21,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017916356,1.183,195.33,195.23,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017916652,7.86522875,195.29,195.23,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017916861,2.82,195.32,195.22,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731017917160,1.183,195.33,195.24,10.42362875]
["bitfinex-derivatives","SOLF0:USTF0",1731017917554,7.86522875,195.29,195.24,10.42362875]
["bitfinex-derivatives","SOLF0:USTF0",1731017918754,10.42302875,195.29,195.24,10.42362875]
["bitfinex-derivatives","SOLF0:USTF0",1731017918963,10.42302875,195.29,195.25,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731017919152,2.82,195.34,195.26,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017919359,7.86522875,195.31,195.26,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017920161,7.86522875,195.31,195.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731017920361,7.86522875,195.31,195.25,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017920961,10.42292875,195.31,195.25,10.42352875]
["bitfinex-derivatives","SOLF0:USTF0",1731017921259,2.5577,195.31,195.25,10.42352875]
["bitfinex-derivatives","SOLF0:USTF0",1731017921653,10.42292875,195.31,195.25,10.42352875]
["bitfinex-derivatives","SOLF0:USTF0",1731017922762,2.5577,195.3,195.25,10.42352875]
["bitfinex-derivatives","SOLF0:USTF0",1731017923460,10.42292875,195.31,195.28,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017923666,7.86522875,195.31,195.28,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017924065,2.5577,195.3,195.28,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017924363,7.86522875,195.31,195.28,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017924760,1.2559,195.39,195.29,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017924960,0.25297,195.4,195.22,3.71419454]
["bitfinex-derivatives","SOLF0:USTF0",1731017924961,7.86522875,195.38,195.33,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017925361,10.42192875,195.38,195.33,10.42252875]
["bitfinex-derivatives","SOLF0:USTF0",1731017925760,0.25297,195.4,195.35,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017926566,0.25297,195.4,195.36,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731017926766,0.25297,195.4,195.37,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017926958,0.25297,195.4,195.38,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017928663,0.25297,195.4,195.39,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017929864,0.25297,195.4,195.39,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731017930060,2.82,195.51,195.39,10.42172875]
["bitfinex-derivatives","SOLF0:USTF0",1731017930266,2.5556,195.46,195.42,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017930464,7.86522875,195.48,195.42,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017932067,2.78,195.52,195.42,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017932273,7.86522875,195.49,195.42,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017932673,7.86522875,195.49,195.39,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1731017932674,10.42052875,195.49,195.44,10.42102875]
["bitfinex-derivatives","SOLF0:USTF0",1731017933071,7.86522875,195.45,195.4,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017933378,10.42102875,195.45,195.4,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017934070,2.78,195.52,195.41,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017934378,10.42072875,195.47,195.41,10.42142875]
["bitfinex-derivatives","SOLF0:USTF0",1731017934575,7.86522875,195.47,195.43,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017936176,2.5554,195.48,195.43,10.42112875]
["bitfinex-derivatives","SOLF0:USTF0",1731017937282,7.86522875,195.47,195.39,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1731017937578,7.86522875,195.47,195.4,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017937777,7.86522875,195.47,195.42,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017938571,2.5557,195.45,195.42,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017939179,2.5556,195.47,195.42,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017939377,10.42082875,195.47,195.42,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017939576,2.78,195.51,195.42,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017939878,7.86522875,195.48,195.42,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017940066,7.86522875,195.48,195.43,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017940269,2.78,195.5,195.43,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017940467,10.64522875,195.5,195.43,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017940877,2.5553,195.49,195.43,10.42122875]
["bitfinex-derivatives","SOLF0:USTF0",1731017941076,1.2235,195.54,195.43,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017941274,2.5546,195.54,195.49,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017941673,7.86522875,195.5,195.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731017941879,10.42032875,195.5,195.46,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017942173,2.5551,195.5,195.46,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017942580,7.86522875,195.5,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731017942776,7.86522875,195.48,195.42,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017943771,7.86522875,195.48,195.32,2.50261782]
["bitfinex-derivatives","SOLF0:USTF0",1731017943977,7.86522875,195.46,195.41,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017944176,10.42082875,195.46,195.41,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017944383,7.86522875,195.46,195.41,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017945885,10.42082875,195.46,195.41,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017946380,10.42082875,195.46,195.42,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017947171,2.5557,195.45,195.39,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1731017947378,2.5557,195.45,195.32,2.50261782]
["bitfinex-derivatives","SOLF0:USTF0",1731017947379,7.86522875,195.43,195.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731017947579,7.86522875,195.43,195.37,9.04542875]
["bitfinex-derivatives","SOLF0:USTF0",1731017947881,7.86522875,195.43,195.33,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1731017948080,7.86522875,195.43,195.36,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017948285,7.86522875,195.42,195.36,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017948489,2.78,195.48,195.38,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017948679,7.86522875,195.44,195.38,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017948986,2.78,195.48,195.39,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017949182,7.86522875,195.46,195.41,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017949574,2.5559,195.44,195.41,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017950576,1.2331,195.52,195.42,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017950779,7.86522875,195.5,195.44,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017950975,10.42042875,195.5,195.44,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017951187,2.5552,195.5,195.44,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017951384,2.5552,195.5,195.46,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017951688,2.78,195.54,195.46,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017951884,7.86522875,195.52,195.46,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017952194,2.5548,195.52,195.48,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017952682,10.64522875,195.54,195.48,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017952884,2.5548,195.53,195.48,7.86522875]
["bitfinex-derivatives","SOLF0:USTF0",1731017953292,2.5548,195.53,195.47,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731017955300,15.06272521,195.56,195.47,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731017955492,2.5548,195.52,195.47,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731017955985,4.2281,195.6,195.5,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017956187,16.51082521,195.6,195.5,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017956586,12.28272521,195.58,195.47,13.54242521]
["bitfinex-derivatives","SOLF0:USTF0",1731017956987,12.28272521,195.58,195.47,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1731017957181,12.28272521,195.55,195.47,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1731017957394,2.5551,195.5,195.45,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017957585,15.06272521,195.55,195.43,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017958291,12.28272521,195.52,195.43,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017958699,2.5555,195.47,195.43,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017959295,2.5555,195.47,195.42,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1731017960493,2.78,195.5,195.42,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1731017960894,15.06272521,195.5,195.42,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1731017961195,15.06272521,195.5,195.4,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017961585,2.556,195.44,195.4,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017961796,15.06272521,195.5,195.4,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017962292,15.06272521,195.5,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731017962293,2.5561,195.43,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731017962490,2.5561,195.43,195.37,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017963197,2.84,195.45,195.37,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017963494,2.5561,195.42,195.37,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017965186,2.5561,195.42,195.37,14.83942521]
["bitfinex-derivatives","SOLF0:USTF0",1731017967288,2.5564,195.4,195.37,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017967490,2.5564,195.4,195.34,13.48112521]
["bitfinex-derivatives","SOLF0:USTF0",1731017967890,2.5564,195.4,195.34,16.03822521]
["bitfinex-derivatives","SOLF0:USTF0",1731017969292,2.84,195.45,195.34,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1731017969293,15.12272521,195.45,195.34,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1731017969894,15.12272521,195.45,195.33,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731017970097,1.2344,195.44,195.33,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731017970491,12.28272521,195.42,195.33,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1731017970698,12.28272521,195.4,195.27,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731017970993,2.84,195.39,195.27,14.70212521]
["bitfinex-derivatives","SOLF0:USTF0",1731017971795,2.5574,195.33,195.27,14.70212521]
["bitfinex-derivatives","SOLF0:USTF0",1731017973495,2.5574,195.33,195.27,17.26022521]
["bitfinex-derivatives","SOLF0:USTF0",1731017974101,2.5575,195.32,195.27,17.26022521]
["bitfinex-derivatives","SOLF0:USTF0",1731017976098,2.5575,195.32,195.27,14.84082521]
["bitfinex-derivatives","SOLF0:USTF0",1731017976291,12.28272521,195.29,195.18,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1731017976494,2.5586,195.23,195.18,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1731017976792,3.22,195.24,195.16,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017976994,12.28272521,195.26,195.16,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017976995,3.22,195.23,195.16,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017977190,3.22,195.23,195.13,13.56712521]
["bitfinex-derivatives","SOLF0:USTF0",1731017977499,15.50272521,195.23,195.13,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1731017977701,2.5594,195.17,195.1,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017978800,1.1638,195.22,195.1,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017979903,2.5595,195.18,195.1,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017981201,1.1638,195.22,195.1,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017981400,2.5598,195.16,195.1,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017982297,3.22,195.17,195.1,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017983395,2.5598,195.16,195.1,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017984002,3.22,195.17,195.1,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017984199,5.7796,195.17,195.1,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017986207,5.7796,195.17,195.1,14.84322521]
["bitfinex-derivatives","SOLF0:USTF0",1731017986410,3.22,195.17,195.1,14.84322521]
["bitfinex-derivatives","SOLF0:USTF0",1731017986604,3.24,195.19,195.13,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017988903,12.28272521,195.27,195.16,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017989103,3.24,195.26,195.16,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017990805,2.5587,195.24,195.16,14.84242521]
["bitfinex-derivatives","SOLF0:USTF0",1731017991207,2.5587,195.24,195.12,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1731017991208,13.51082521,195.3,195.19,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017991507,2.5586,195.26,195.19,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017992311,2.5585,195.26,195.19,14.84202521]
["bitfinex-derivatives","SOLF0:USTF0",1731017992815,5.7982,195.28,195.19,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017993108,2.5582,195.28,195.2,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1731017993498,51.95341251,195.31,195.21,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017993700,2.5583,195.27,195.21,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017994311,5.7981,195.29,195.21,14.84172521]
["bitfinex-derivatives","SOLF0:USTF0",1731017994515,5.7981,195.29,195.21,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017994814,5.7981,195.29,195.23,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731017994815,3.24,195.29,195.23,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731017995013,3.24,195.29,195.24,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017995204,51.95341251,195.31,195.24,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017995809,51.95341251,195.31,195.26,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017996008,51.95341251,195.31,195.27,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731017996409,3.24,195.34,195.27,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731017997604,3.24,195.34,195.26,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017997907,12.28272521,195.4,195.29,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017998112,3.24,195.38,195.31,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731017998308,2.557,195.37,195.31,14.84052521]
["bitfinex-derivatives","SOLF0:USTF0",1731017998507,3.24,195.39,195.31,14.84052521]
["bitfinex-derivatives","SOLF0:USTF0",1731017998707,13.55322521,195.43,195.32,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1731017998909,2.5569,195.38,195.32,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1731018000211,3.24,195.41,195.32,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1731018000514,2.557,195.37,195.32,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1731018002909,12.28272521,195.37,195.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731018003115,12.28272521,195.37,195.21,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1731018003116,12.28272521,195.37,195.25,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731018003317,2.5578,195.32,195.25,14.84132521]
["bitfinex-derivatives","SOLF0:USTF0",1731018003924,12.28272521,195.34,195.25,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731018004115,15.50272521,195.34,195.23,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731018004816,12.28272521,195.32,195.23,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731018005123,2.5585,195.26,195.22,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1731018005521,12.28272521,195.29,195.18,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731018005822,3.2,195.28,195.18,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731018006218,2.5587,195.25,195.18,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731018006425,3.2,195.28,195.18,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731018006816,2.5586,195.25,195.18,14.84212521]
["bitfinex-derivatives","SOLF0:USTF0",1731018008728,2.5588,195.24,195.18,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731018009723,2.5588,195.24,195.18,14.84212521]
["bitfinex-derivatives","SOLF0:USTF0",1731018010724,2.5588,195.24,195.18,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731018010924,2.5588,195.24,195.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731018011124,2.5588,195.24,195.18,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731018013130,3.2,195.28,195.17,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731018013329,2.5589,195.23,195.17,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731018013534,3.2,195.28,195.16,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731018013834,2.5588,195.24,195.16,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731018014033,2.5588,195.24,195.17,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731018015227,3.2,195.28,195.19,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731018015428,2.5586,195.25,195.19,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731018015730,3.2,195.28,195.19,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731018016130,1.2301,195.33,195.13,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1731018016131,12.28272521,195.32,195.21,14.84172521]
["bitfinex-derivatives","SOLF0:USTF0",1731018016327,3.2,195.31,195.22,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1731018017632,2.5585,195.26,195.22,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1731018017930,3.2,195.31,195.22,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1731018018126,12.28272521,195.3,195.22,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1731018018328,2.5587,195.24,195.22,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1731018018632,2.5587,195.24,195.19,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731018018835,12.28272521,195.27,195.16,13.53202521]
["bitfinex-derivatives","SOLF0:USTF0",1731018019133,2.559,195.22,195.16,13.53202521]
["bitfinex-derivatives","SOLF0:USTF0",1731018019338,3.2,195.25,195.16,13.53202521]
["bitfinex-derivatives","SOLF0:USTF0",1731018020239,2.5592,195.21,195.16,13.53202521]
["bitfinex-derivatives","SOLF0:USTF0",1731018020542,15.48272521,195.25,195.14,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731018021032,2.5594,195.19,195.14,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731018021238,15.48272521,195.25,195.14,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731018021438,1.2011,195.24,195.13,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1731018022033,2.5595,195.18,195.13,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1731018023129,2.5595,195.18,195.12,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731018026755,2.5597,195.17,195.1,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731018027253,3.2,195.19,195.09,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731018027454,2.5598,195.16,195.11,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731018027952,2.5598,195.16,195.09,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731018028252,3.2,195.19,195.09,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731018028754,2.56,195.14,195.1,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731018030252,2.56,195.14,195.09,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1731018030642,15.48272521,195.19,195.09,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1731018030643,2.5602,195.13,195.09,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1731018031954,2.5602,195.13,195.09,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731018032454,2.5604,195.11,195.06,12.28272521]
["bitfinex-derivatives","SOLF0:USTF0",1731018032956,2.5603,195.13,195.08,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731018033142,12.28272521,195.17,195.08,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731018033658,2.5603,195.12,195.08,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731018034753,2.5603,195.12,195.07,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731018035058,3.22,195.13,195.03,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731018035253,3.22,195.12,195.03,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731018035457,7.87025924,195.11,195.06,7.87025924]
["bitfinex-derivatives","SOLF0:USTF0",1731018035655,2.5609,195.08,195.03,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731018035853,2.5609,195.08,195.07,7.87025924]
["bitfinex-derivatives","SOLF0:USTF0",1731018036354,2.5607,195.09,195.05,7.87025924]
["bitfinex-derivatives","SOLF0:USTF0",1731018037357,2.5607,195.09,195.03,16.11799781]
["bitfinex-derivatives","SOLF0:USTF0",1731018037958,3.22,195.12,195.03,16.11799781]
["bitfinex-derivatives","SOLF0:USTF0",1731018038158,2.5606,195.1,195.03,16.11799781]
["bitfinex-derivatives","SOLF0:USTF0",1731018042755,2.5606,195.1,195.03,14.85869781]
["bitfinex-derivatives","SOLF0:USTF0",1731018043563,2.5607,195.09,195.03,14.85869781]
["bitfinex-derivatives","SOLF0:USTF0",1731018043761,3.22,195.12,195.03,14.85869781]
["bitfinex-derivatives","SOLF0:USTF0",1731018044761,2.5607,195.1,195.03,14.85869781]
["bitfinex-derivatives","SOLF0:USTF0",1731018045060,3.22,195.12,195.03,14.85869781]
["bitfinex-derivatives","SOLF0:USTF0",1731018045362,2.5616,195.03,194.96,14.85969781]
["bitfinex-derivatives","SOLF0:USTF0",1731018045563,3.34,195.04,194.97,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731018045759,1.2762,195.11,194.99,12.29729781]
["bitfinex-derivatives","SOLF0:USTF0",1731018045960,1.2762,195.11,194.97,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731018045961,3.34,195.1,195.02,12.29729781]
["bitfinex-derivatives","SOLF0:USTF0",1731018046161,1.2762,195.11,195.02,12.29729781]
["bitfinex-derivatives","SOLF0:USTF0",1731018046360,3.34,195.1,194.99,12.29729781]
["bitfinex-derivatives","SOLF0:USTF0",1731018046563,3.34,195.1,194.97,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731018046867,3.34,195.1,195.0,12.29729781]
["bitfinex-derivatives","SOLF0:USTF0",1731018047458,3.34,195.1,194.97,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731018047664,3.34,195.1,194.98,12.29729781]
["bitfinex-derivatives","SOLF0:USTF0",1731018048067,2.561,195.07,195.0,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731018049272,2.561,195.07,194.98,12.29729781]
["bitfinex-derivatives","SOLF0:USTF0",1731018049473,2.561,195.07,195.01,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731018055674,2.561,195.07,194.98,12.29729781]
["bitfinex-derivatives","SOLF0:USTF0",1731018055874,3.34,195.09,194.98,12.29729781]
["bitfinex-derivatives","SOLF0:USTF0",1731018056974,2.561,195.07,195.02,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731018057567,3.34,195.09,194.97,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731018057768,3.34,195.09,194.97,13.54069781]
["bitfinex-derivatives","SOLF0:USTF0",1731018058167,3.34,195.09,195.01,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731018058374,2.5611,195.07,195.01,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731018058967,2.5611,195.06,195.01,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731018059175,2.5611,195.06,194.97,13.54069781]
["bitfinex-derivatives","SOLF0:USTF0",1731018059380,10.43513225,195.06,195.0,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018060880,10.43513225,195.06,195.01,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731018061471,10.43513225,195.06,195.0,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731018061679,7.87403225,195.04,194.98,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018062078,7.87403225,195.04,194.99,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731018062473,2.5615,195.03,194.97,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731018062679,2.5615,195.03,194.99,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731018063577,2.5615,195.03,194.97,9.11743225]
["bitfinex-derivatives","SOLF0:USTF0",1731018063783,2.5615,195.03,195.0,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731018063970,7.87403225,195.07,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018064479,2.5612,195.05,195.01,10.43573225]
["bitfinex-derivatives","SOLF0:USTF0",1731018064883,7.87403225,195.07,195.01,10.43573225]
["bitfinex-derivatives","SOLF0:USTF0",1731018065083,7.87403225,195.07,195.01,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731018065379,2.5611,195.06,195.01,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731018066082,7.87403225,195.05,195.01,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731018067979,7.87403225,195.05,195.0,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731018068895,2.5614,195.04,195.0,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731018069590,3.34,195.12,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018069793,7.87403225,195.1,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018070192,2.5607,195.09,195.04,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1731018071407,2.5607,195.09,195.04,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1731018071989,7.87403225,195.08,195.04,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1731018075099,10.43493225,195.08,195.04,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1731018075500,51.99148672,195.15,195.04,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1731018075700,7.87403225,195.09,195.06,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731018076901,7.87403225,195.08,195.04,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1731018078405,7.87403225,195.08,195.04,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1731018078901,10.43483225,195.08,195.04,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1731018079296,8.56329713,195.14,195.04,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1731018079297,2.5612,195.05,195.04,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1731018079495,2.5612,195.05,195.0,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731018081597,2.5612,195.05,194.98,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731018081598,2.5616,195.03,194.98,10.41973225]
["bitfinex-derivatives","SOLF0:USTF0",1731018081803,7.87403225,195.04,194.98,10.41973225]
["bitfinex-derivatives","SOLF0:USTF0",1731018082103,2.5617,195.02,194.98,10.41973225]
["bitfinex-derivatives","SOLF0:USTF0",1731018082608,2.5617,195.02,194.98,12.98183225]
["bitfinex-derivatives","SOLF0:USTF0",1731018083606,2.5617,195.02,194.98,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1731018083808,2.5617,195.02,194.99,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018084307,2.5617,195.02,194.98,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1731018084495,2.5617,195.02,194.98,12.98183225]
["bitfinex-derivatives","SOLF0:USTF0",1731018093704,2.5617,195.02,194.98,10.41973225]
["bitfinex-derivatives","SOLF0:USTF0",1731018094109,2.5617,195.02,195.0,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018097417,2.5617,195.02,194.98,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731018097618,2.5617,195.02,194.98,10.41973225]
["bitfinex-derivatives","SOLF0:USTF0",1731018097915,7.87403225,195.04,194.98,10.41973225]
["bitfinex-derivatives","SOLF0:USTF0",1731018098117,2.5617,195.01,194.98,10.41973225]
["bitfinex-derivatives","SOLF0:USTF0",1731018098312,3.12,195.05,195.0,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018098707,3.12,195.05,194.98,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1731018098708,2.5616,195.03,194.99,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018099522,2.5616,195.02,194.99,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018100112,2.5616,195.02,194.98,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731018100310,2.5616,195.02,194.99,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018101616,2.5616,195.02,194.98,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731018101921,2.5616,195.02,194.99,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018102818,2.5616,195.02,194.98,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731018103021,2.5616,195.02,194.99,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018104518,2.5616,195.02,194.98,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731018104718,7.87403225,195.05,194.98,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731018104719,2.5614,195.04,194.99,10.43603225]
["bitfinex-derivatives","SOLF0:USTF0",1731018105719,2.5615,195.03,194.99,10.43603225]
["bitfinex-derivatives","SOLF0:USTF0",1731018106923,2.5615,195.03,194.99,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018107122,5.22693565,195.14,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018107320,13.88539462,195.13,195.03,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731018107525,6.01136237,195.13,195.03,3.73588744]
["bitfinex-derivatives","SOLF0:USTF0",1731018107718,8.57166237,195.13,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018108323,2.5603,195.13,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018108522,2.5603,195.13,195.06,2.51556452]
["bitfinex-derivatives","SOLF0:USTF0",1731018108723,2.5603,195.13,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018109531,7.87403225,195.14,195.06,2.52913051]
["bitfinex-derivatives","SOLF0:USTF0",1731018109532,2.5603,195.12,195.06,2.52913051]
["bitfinex-derivatives","SOLF0:USTF0",1731018109733,3.12,195.16,195.06,2.52913051]
["bitfinex-derivatives","SOLF0:USTF0",1731018109927,7.87403225,195.13,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018110124,2.5603,195.12,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018110324,7.87403225,195.13,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018110930,2.5603,195.12,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018112326,10.43453225,195.11,195.03,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731018112527,10.43453225,195.11,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018112729,10.43453225,195.11,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018113138,10.43453225,195.11,195.03,2.50799928]
["bitfinex-derivatives","SOLF0:USTF0",1731018113337,10.43453225,195.11,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018113832,2.5605,195.11,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018115435,2.5605,195.11,195.05,2.62074138]
["bitfinex-derivatives","SOLF0:USTF0",1731018115635,2.5605,195.11,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018115830,2.5605,195.11,195.05,2.62074138]
["bitfinex-derivatives","SOLF0:USTF0",1731018116036,2.5603,195.12,195.05,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1731018116228,3.12,195.15,195.05,3.7954985]
["bitfinex-derivatives","SOLF0:USTF0",1731018116425,7.87403225,195.11,195.05,3.7954985]
["bitfinex-derivatives","SOLF0:USTF0",1731018116730,2.5606,195.1,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018118638,2.5606,195.1,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018119739,2.5606,195.1,195.05,2.5357985]
["bitfinex-derivatives","SOLF0:USTF0",1731018119943,2.5606,195.1,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018120635,1.2762,195.18,195.09,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018120946,2.5602,195.13,195.09,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018121537,2.5602,195.13,195.1,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018122440,7.87403225,195.17,195.12,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018122744,19.12146094,195.17,195.12,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018122933,2.56,195.15,195.12,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018124335,2.56,195.15,195.1,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731018124735,2.56,195.15,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018126941,7.87403225,195.19,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018127145,2.5598,195.16,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018127443,7.87403225,195.16,195.1,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018127839,7.87403225,195.19,195.12,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018128237,2.5598,195.16,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018128545,2.5598,195.16,195.11,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1731018128747,2.5598,195.16,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018128940,7.87403225,195.2,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018129137,2.5597,195.17,195.15,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018131748,2.5597,195.17,195.12,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731018131947,2.5593,195.2,195.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731018132141,7.87403225,195.23,195.18,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018132744,2.5593,195.2,195.18,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018134644,2.5593,195.2,195.15,2.54782538]
["bitfinex-derivatives","SOLF0:USTF0",1731018134645,2.5593,195.2,195.15,5.10772538]
["bitfinex-derivatives","SOLF0:USTF0",1731018134848,2.5602,195.13,195.08,2.54000471]
["bitfinex-derivatives","SOLF0:USTF0",1731018135048,2.5602,195.13,195.1,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018135650,7.87403225,195.16,195.06,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731018135945,2.4139,195.22,195.09,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018136152,2.98,195.21,195.11,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018136353,7.87403225,195.18,195.11,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018137050,7.87403225,195.18,195.08,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731018137251,7.87403225,195.18,195.11,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018137645,2.5601,195.14,195.11,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018138949,2.5601,195.14,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018140552,2.5601,195.14,195.08,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731018140853,2.5601,195.14,195.11,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018142243,2.5601,195.14,195.07,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731018142448,2.5601,195.14,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018142857,2.5599,195.15,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018143357,2.98,195.18,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018143554,5.5395,195.18,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018143757,2.98,195.18,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018144149,2.56,195.15,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018144355,2.98,195.18,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018145259,2.98,195.18,195.09,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731018145459,2.56,195.15,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018145865,2.98,195.18,195.07,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731018146162,2.5598,195.16,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018146964,2.5598,195.16,195.11,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731018147166,2.5598,195.16,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018149060,2.5598,195.16,195.11,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731018149560,2.5598,195.16,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018149770,2.56,195.17,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018151167,2.56,195.16,195.11,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731018151371,2.56,195.16,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018152867,5.22933854,195.22,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018153070,60.11994674,198.45,195.11,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1731018153071,5.22933854,195.25,195.11,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1731018153367,13.10337079,195.25,195.19,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018153763,2.5593,195.22,195.19,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018153962,7.87403225,195.19,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018154166,15.36,195.25,194.88,45.49350668]
["bitfinex-derivatives","SOLF0:USTF0",1731018154167,2.561,195.09,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018154366,7.87403225,195.11,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018155065,2.5612,195.08,195.01,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1731018155259,2.5612,195.08,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018156071,2.5618,195.03,194.98,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1731018156378,2.5618,195.03,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018156572,2.86,195.07,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018156872,2.5615,195.05,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018157372,2.5615,195.05,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018158767,2.5615,195.05,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018159277,2.5612,195.07,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018160870,2.5613,195.06,194.98,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1731018161070,2.5613,195.06,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018161967,2.5612,195.07,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018162172,2.86,195.09,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018162671,2.5612,195.08,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018163073,7.87403225,195.11,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018163372,2.561,195.09,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018164474,2.86,195.1,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018164872,5.4209,195.1,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018165679,2.86,195.1,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018165881,2.561,195.09,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018166779,2.5608,195.1,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018167877,2.5608,195.1,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018168077,5.4207,195.12,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018168786,2.86,195.12,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018169794,2.5607,195.11,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018174282,5.4205,195.13,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731018174579,5.4205,195.13,195.1,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018174886,2.5605,195.13,195.1,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018175086,2.86,195.14,195.12,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018175385,2.5602,195.15,195.12,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018177300,2.86,195.16,195.12,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018177483,2.5601,195.16,195.12,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018179081,2.86,195.18,195.12,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018179288,5.4198,195.18,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018180188,2.86,195.18,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018180384,2.5599,195.17,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018181385,2.86,195.19,195.16,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018181588,7.87403225,195.17,195.07,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1731018181784,7.87403225,195.17,195.11,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018181979,2.5602,195.15,195.07,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1731018182175,2.5602,195.15,195.11,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018183384,7.87403225,195.17,195.09,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731018183691,2.5604,195.13,195.09,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018184784,7.87403225,195.15,195.09,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018185180,7.87403225,195.15,195.06,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1731018185386,7.87403225,195.15,195.09,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018185787,2.5606,195.12,195.09,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018186185,2.5606,195.12,195.06,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1731018186380,2.5606,195.12,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018188990,2.5606,195.12,195.09,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018192192,2.8,195.14,195.09,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018192394,2.5606,195.12,195.09,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018193189,2.5606,195.12,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731018193396,2.5606,195.12,195.09,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018195703,2.8,195.14,194.91,5.35144486]
["bitfinex-derivatives","SOLF0:USTF0",1731018196001,7.87403225,195.09,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018196203,2.8,195.08,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018196393,2.5614,195.06,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018196593,2.5614,195.06,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018196895,2.8,195.08,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018197099,2.8,195.08,194.99,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1731018197295,2.8,195.08,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018197899,2.5615,195.06,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018199698,2.8,195.08,194.99,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1731018199903,2.8,195.08,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018200201,2.5617,195.04,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018200397,2.8,195.08,194.99,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1731018200600,2.8,195.08,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018200796,2.5615,195.06,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018201993,2.5615,195.05,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018203605,2.5618,195.03,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018204407,2.5621,195.01,194.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731018204605,2.5621,195.01,195.0,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018214209,2.8,195.03,195.0,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018215103,2.8,195.03,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731018215304,2.8,195.03,195.0,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018215506,2.8,195.03,194.94,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1731018216106,2.8,195.03,194.97,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018216714,2.562,195.01,194.97,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018218712,2.562,195.01,194.98,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018219308,2.5621,195.01,194.98,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018219509,2.5621,195.01,194.95,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731018219510,2.5621,195.01,194.97,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018219915,2.5621,195.01,194.94,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1731018220219,2.5621,195.01,194.98,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018221511,2.5621,195.01,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731018221708,2.5621,195.01,194.98,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018222427,2.5621,195.01,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731018222727,2.5621,195.01,194.98,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018223036,2.5621,195.01,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731018223037,2.8,195.03,194.94,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1731018223220,2.5621,195.0,194.97,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018224224,2.8,195.03,194.97,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018224430,2.562,195.01,194.97,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018226232,2.5621,195.0,194.94,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1731018226536,2.5621,195.0,194.96,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018227132,2.5623,194.99,194.96,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018227437,5.3623,194.99,194.96,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018228030,5.3623,194.99,194.94,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1731018228330,5.3623,194.99,194.95,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018228331,2.5625,194.98,194.95,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018229935,2.5625,194.98,194.94,10.29573225]
["bitfinex-derivatives","SOLF0:USTF0",1731018231632,2.5626,194.97,194.82,2.59637632]
["bitfinex-derivatives","SOLF0:USTF0",1731018231825,7.87403225,194.98,194.85,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731018232032,7.87403225,194.98,194.91,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018233037,2.5633,194.92,194.87,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1731018233231,2.8,194.93,194.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018233627,2.5633,194.92,194.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018236630,2.5633,194.92,194.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018236830,2.5634,194.91,194.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018238232,2.5634,194.91,194.87,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018238541,7.87403225,194.89,194.84,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018238742,2.8,194.88,194.84,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018238934,5.3638,194.88,194.84,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018239640,2.5639,194.87,194.84,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018240141,2.8,194.88,194.75,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731018240443,2.564,194.86,194.84,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018240645,2.8,194.86,194.84,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018241044,5.364,194.86,194.84,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018241249,2.8,194.86,194.75,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731018241536,2.5644,194.83,194.81,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018241744,10.67403225,194.86,194.81,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018241937,7.87403225,194.86,194.81,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018242137,2.5645,194.83,194.81,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018242936,2.5645,194.83,194.77,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1731018243151,2.5645,194.83,194.81,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018243336,7.87403225,194.84,194.78,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018243741,7.87403225,194.82,194.71,2.61655439]
["bitfinex-derivatives","SOLF0:USTF0",1731018243940,7.87403225,194.82,194.75,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018244144,2.5649,194.79,194.75,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018244340,5.3649,194.79,194.75,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018244747,2.8,194.79,194.75,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018244949,2.8,194.79,194.74,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1731018245243,2.8,194.79,194.76,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018245745,2.8,194.8,194.76,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018246249,2.8,194.8,194.76,10.43933225]
["bitfinex-derivatives","SOLF0:USTF0",1731018246546,2.8,194.8,194.76,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018246937,5.3648,194.8,194.76,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018247139,5.3648,194.8,194.72,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1731018247344,2.565,194.78,194.72,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1731018247548,2.565,194.78,194.73,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018247748,10.67403225,194.8,194.75,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018248146,10.67403225,194.8,194.72,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1731018248539,10.67403225,194.8,194.75,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018248741,10.67403225,194.8,194.72,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1731018249048,2.565,194.79,194.72,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1731018249247,10.67403225,194.8,194.75,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018249449,2.8,194.8,194.75,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018249745,5.3649,194.8,194.75,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018250147,5.3649,194.8,194.74,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1731018250341,5.3649,194.8,194.75,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018250850,5.3649,194.8,194.74,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1731018251049,5.3649,194.8,194.72,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1731018251349,5.3649,194.8,194.75,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018255454,2.8,194.8,194.75,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018256249,5.3648,194.8,194.75,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018259646,2.565,194.79,194.74,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018259846,7.87403225,194.78,194.74,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018260356,7.87403225,194.78,194.72,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1731018260551,7.87403225,194.76,194.72,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1731018260852,2.8,194.75,194.72,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1731018261048,2.8,194.75,194.72,9.06053225]
["bitfinex-derivatives","SOLF0:USTF0",1731018261250,2.8,194.75,194.61,2.05332527]
["bitfinex-derivatives","SOLF0:USTF0",1731018261445,2.8,194.75,194.69,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018262048,2.8,194.75,194.64,1.1771]
["bitfinex-derivatives","SOLF0:USTF0",1731018262249,2.5656,194.74,194.69,10.44013225]
["bitfinex-derivatives","SOLF0:USTF0",1731018262657,2.8,194.74,194.73,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018263452,2.8,194.74,194.72,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1731018263851,2.8,194.74,194.72,10.43983225]
["bitfinex-derivatives","SOLF0:USTF0",1731018264446,2.8,194.74,194.72,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1731018266253,2.5653,194.77,194.72,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1731018266453,2.8,194.74,194.72,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1731018271258,50.12091905,194.86,194.76,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1731018271461,7.87403225,194.8,194.75,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018271655,2.8,194.79,194.74,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018271955,13.23893225,194.79,194.74,10.43943225]
["bitfinex-derivatives","SOLF0:USTF0",1731018272456,10.67403225,194.79,194.76,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731018275372,2.8,194.79,194.76,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731018275571,7.87403225,194.78,194.76,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731018280068,7.87403225,194.76,194.75,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731018282474,7.87403225,194.76,194.71,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1731018282475,7.87403225,194.76,194.73,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731018282772,7.87403225,194.76,194.71,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1731018283573,7.87403225,194.76,194.74,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731018284372,2.565,194.78,194.74,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1731018284673,7.87403225,194.75,194.71,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1731018284972,7.87403225,194.75,194.72,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1731018285169,7.87403225,194.75,194.71,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1731018285562,7.87403225,194.75,194.73,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731018292274,7.87403225,194.75,194.72,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1731018292772,7.87403225,194.75,194.71,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1731018292979,7.87403225,194.75,194.73,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731018296382,10.67403225,194.75,194.73,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731018300286,7.87403225,194.75,194.73,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731018300494,10.67403225,194.75,194.73,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731018300896,7.87403225,194.73,194.6,58.35492789]
["bitfinex-derivatives","SOLF0:USTF0",1731018301100,7.87403225,194.73,194.66,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018301304,2.5658,194.72,194.68,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731018301801,7.87403225,194.71,194.68,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731018302102,7.87403225,194.71,194.69,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1731018303404,2.8,194.7,194.69,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1731018303704,2.8,194.7,194.68,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731018304294,5.1284,194.85,194.68,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018304599,2.5656,194.74,194.69,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1731018304793,2.8,194.73,194.69,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1731018304999,2.8,194.72,194.7,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018305200,2.8,194.72,194.71,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731018305397,7.87403225,194.75,194.71,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731018305591,2.8,194.74,194.71,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731018306507,2.8,194.74,194.54,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1731018306508,7.87403225,194.71,194.54,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1731018306801,2.8,194.74,194.54,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1731018306802,7.87403225,194.66,194.6,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018306994,2.8,194.65,194.55,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731018307191,2.8,194.65,194.56,1.28411256]
["bitfinex-derivatives","SOLF0:USTF0",1731018307391,2.8,194.65,194.55,6.88231486]
["bitfinex-derivatives","SOLF0:USTF0",1731018307699,2.8,194.65,194.59,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018308094,2.8,194.65,194.55,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731018308306,2.8,194.65,194.59,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018308506,2.8,194.65,194.58,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1731018308708,2.8,194.65,194.55,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731018308709,2.8,194.65,194.59,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018309306,2.8,194.65,194.6,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731018309495,10.67403225,194.65,194.6,10.44143225]
["bitfinex-derivatives","SOLF0:USTF0",1731018309701,10.67403225,194.65,194.6,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018310509,10.67403225,194.65,194.6,10.44143225]
["bitfinex-derivatives","SOLF0:USTF0",1731018312701,10.67403225,194.65,194.6,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731018312904,10.67403225,194.65,194.6,10.44143225]
["bitfinex-derivatives","SOLF0:USTF0",1731018313313,10.67403225,194.65,194.6,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018313508,1.0351,194.75,194.62,10.44103225]
["bitfinex-derivatives","SOLF0:USTF0",1731018313709,7.87403225,194.68,194.62,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1731018314012,2.8,194.67,194.65,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018314210,7.87403225,194.71,194.65,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018314211,2.8,194.68,194.65,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018314413,2.8,194.69,194.55,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731018314608,7.87403225,194.7,194.65,10.44063225]
["bitfinex-derivatives","SOLF0:USTF0",1731018314807,10.67403225,194.7,194.65,10.44063225]
["bitfinex-derivatives","SOLF0:USTF0",1731018315508,7.87403225,194.7,194.65,10.44063225]
["bitfinex-derivatives","SOLF0:USTF0",1731018315810,10.67403225,194.7,194.65,10.44063225]
["bitfinex-derivatives","SOLF0:USTF0",1731018317013,10.67403225,194.7,194.65,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1731018317209,10.67403225,194.7,194.65,10.44063225]
["bitfinex-derivatives","SOLF0:USTF0",1731018317608,7.87403225,194.68,194.65,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1731018318010,2.8,194.7,194.66,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731018318204,7.87403225,194.69,194.66,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731018319707,7.87403225,194.69,194.64,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018320511,7.87403225,194.69,194.66,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731018324320,2.8,194.71,194.63,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731018324321,7.87403225,194.67,194.63,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731018324919,7.87403225,194.67,194.63,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1731018325614,7.87403225,194.65,194.63,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1731018325821,2.8,194.71,194.63,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731018326022,7.87403225,194.68,194.64,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731018328718,7.87403225,194.66,194.64,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731018332326,2.5664,194.68,194.64,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731018332327,10.44043225,194.68,194.64,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731018341634,2.88,194.73,194.66,10.44053225]
["bitfinex-derivatives","SOLF0:USTF0",1731018341830,7.87403225,194.72,194.66,10.44053225]
["bitfinex-derivatives","SOLF0:USTF0",1731018342027,2.88,194.73,194.66,10.44053225]
["bitfinex-derivatives","SOLF0:USTF0",1731018342028,7.87403225,194.71,194.66,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731018342229,2.88,194.73,194.64,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731018342426,2.566,194.71,194.66,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018342624,2.566,194.71,194.67,2.58595322]
["bitfinex-derivatives","SOLF0:USTF0",1731018343034,7.87403225,194.72,194.67,2.58595322]
["bitfinex-derivatives","SOLF0:USTF0",1731018343235,10.43983225,194.72,194.68,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1731018344844,7.87403225,194.7,194.68,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1731018345034,7.87403225,194.7,194.67,5.17315384]
["bitfinex-derivatives","SOLF0:USTF0",1731018345337,7.87403225,194.7,194.67,2.60675384]
["bitfinex-derivatives","SOLF0:USTF0",1731018345540,7.87403225,194.7,194.65,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018346039,7.87403225,194.7,194.65,10.38166018]
["bitfinex-derivatives","SOLF0:USTF0",1731018346241,7.87403225,194.7,194.67,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731018348936,2.566,194.71,194.67,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731018349335,7.87403225,194.7,194.67,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731018350648,7.87403225,194.7,194.67,10.44033225]
["bitfinex-derivatives","SOLF0:USTF0",1731018351144,7.87403225,194.7,194.67,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731018351344,7.87403225,194.7,194.67,10.44033225]
["bitfinex-derivatives","SOLF0:USTF0",1731018352141,10.44003225,194.71,194.67,10.44033225]
["bitfinex-derivatives","SOLF0:USTF0",1731018352746,10.44003225,194.71,194.67,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731018352946,10.44003225,194.71,194.67,10.44033225]
["bitfinex-derivatives","SOLF0:USTF0",1731018355852,10.44003225,194.71,194.67,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731018355853,2.566,194.71,194.67,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731018356147,10.44003225,194.71,194.67,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731018357658,7.87403225,194.71,194.68,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731018358546,10.43993225,194.71,194.68,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731018360658,10.43993225,194.71,194.68,10.44033225]
["bitfinex-derivatives","SOLF0:USTF0",1731018361059,10.43993225,194.71,194.68,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731018361060,7.87403225,194.7,194.68,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731018362356,2.88,194.75,194.68,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731018362357,7.87403225,194.71,194.68,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731018362754,10.44003225,194.71,194.68,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731018364765,2.566,194.71,194.68,10.44033225]
["bitfinex-derivatives","SOLF0:USTF0",1731018369164,2.566,194.71,194.68,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731018374968,2.5657,194.73,194.7,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1731018375161,10.43973225,194.73,194.7,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1731018375465,2.5658,194.72,194.7,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1731018375860,10.69403225,194.75,194.68,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018376266,2.82,194.75,194.66,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1731018376462,7.87403225,194.71,194.66,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1731018376663,7.87403225,194.71,194.66,9.15703225]
["bitfinex-derivatives","SOLF0:USTF0",1731018376969,7.87403225,194.73,194.66,9.15703225]
["bitfinex-derivatives","SOLF0:USTF0",1731018377171,10.69403225,194.75,194.69,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1731018378061,2.5657,194.74,194.69,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1731018378269,10.69403225,194.75,194.69,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1731018378469,10.69403225,194.75,194.68,10.44033225]
["bitfinex-derivatives","SOLF0:USTF0",1731018378669,2.5657,194.73,194.68,10.44033225]
["bitfinex-derivatives","SOLF0:USTF0",1731018378873,2.5657,194.73,194.68,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018379468,7.87403225,194.76,194.66,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1731018379858,2.5657,194.74,194.69,10.44013225]
["bitfinex-derivatives","SOLF0:USTF0",1731018381070,2.5657,194.73,194.69,10.44013225]
["bitfinex-derivatives","SOLF0:USTF0",1731018381464,2.5657,194.73,194.7,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1731018382972,2.5657,194.73,194.69,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018382973,2.82,194.77,194.69,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018383169,2.5656,194.74,194.71,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731018384065,2.82,194.77,194.69,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018384270,2.5654,194.75,194.72,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731018384470,10.69403225,194.78,194.72,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731018385275,2.5653,194.76,194.72,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731018388675,2.5653,194.76,194.72,10.43973225]
["bitfinex-derivatives","SOLF0:USTF0",1731018389767,10.43933225,194.76,194.66,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1731018389972,10.43933225,194.76,194.7,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018390775,10.43933225,194.76,194.72,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731018392376,10.43933225,194.76,194.65,2.50762793]
["bitfinex-derivatives","SOLF0:USTF0",1731018392677,10.43933225,194.76,194.72,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1731018396983,10.43933225,194.76,194.72,10.43983225]
["bitfinex-derivatives","SOLF0:USTF0",1731018396984,2.5653,194.76,194.72,10.43983225]
["bitfinex-derivatives","SOLF0:USTF0",1731018397182,1.0299,194.82,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731018397375,7.87403225,194.8,194.73,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018397771,2.565,194.78,194.73,10.43973225]
["bitfinex-derivatives","SOLF0:USTF0",1731018397978,7.87403225,194.8,194.73,10.43973225]
["bitfinex-derivatives","SOLF0:USTF0",1731018398173,7.87403225,194.8,194.73,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731018398380,7.87403225,194.8,194.73,10.43973225]
["bitfinex-derivatives","SOLF0:USTF0",1731018398981,2.5652,194.77,194.73,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731018399181,2.5652,194.77,194.74,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018400482,2.5652,194.77,194.73,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731018400678,2.5652,194.77,194.74,10.43953225]
["bitfinex-derivatives","SOLF0:USTF0",1731018401581,10.67403225,194.81,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731018401782,10.67403225,194.81,194.74,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018401983,2.5652,194.77,194.74,10.43953225]
["bitfinex-derivatives","SOLF0:USTF0",1731018402691,2.5652,194.77,194.74,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018404591,2.5653,194.76,194.74,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018405887,2.5653,194.76,194.75,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018407090,2.565,194.79,194.75,10.43933225]
["bitfinex-derivatives","SOLF0:USTF0",1731018407392,2.565,194.79,194.76,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018408282,2.5646,194.81,194.77,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1731018409494,2.5646,194.81,194.78,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018409694,2.5646,194.81,194.77,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1731018409895,2.5646,194.81,194.78,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018411592,2.5638,194.88,194.79,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018411894,2.8,194.89,194.79,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018412086,7.87403225,194.86,194.79,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018413297,2.5645,194.83,194.79,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018413994,2.8,194.9,194.81,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018414194,2.5644,194.83,194.81,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018414697,2.8,194.9,194.81,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018414897,2.5643,194.84,194.81,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018415696,2.5643,194.84,194.82,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018417903,2.5646,194.82,194.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731018418100,7.87403225,194.86,194.81,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018418393,2.5643,194.84,194.81,10.43853225]
["bitfinex-derivatives","SOLF0:USTF0",1731018419005,2.5643,194.84,194.81,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018420292,20.4971,195.01,194.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731018420293,2.564,194.86,194.83,10.43833225]
["bitfinex-derivatives","SOLF0:USTF0",1731018420494,1.0269,194.96,194.85,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018420697,7.87403225,194.94,194.89,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018421105,1.0269,194.96,194.89,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018421298,7.87403225,194.95,194.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018422292,2.5633,194.91,194.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018423098,2.5633,194.91,194.86,5.14025638]
["bitfinex-derivatives","SOLF0:USTF0",1731018423298,2.5633,194.91,194.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018424004,2.8,194.97,194.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018424198,2.5632,194.92,194.89,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018424395,7.87403225,194.95,194.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731018424598,7.87403225,194.95,194.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018425605,2.5633,194.91,194.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018429703,7.87403225,194.92,194.8,19.0509]
["bitfinex-derivatives","SOLF0:USTF0",1731018429907,2.5635,194.9,194.87,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018432807,2.5635,194.9,194.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018433410,7.87403225,194.94,194.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018433611,2.5636,194.89,194.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018435513,2.5636,194.89,194.86,5.1412501]
["bitfinex-derivatives","SOLF0:USTF0",1731018435810,2.5636,194.89,194.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018437814,83.9316693,194.98,194.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018438110,7.87403225,194.96,194.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018438307,2.5634,194.91,194.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018438708,7.87403225,194.96,194.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018438914,2.5632,194.92,194.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018441710,2.5632,194.92,194.89,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1731018441915,2.5631,194.93,194.91,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018442602,7.87403225,194.97,194.91,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018442808,2.5632,194.92,194.91,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018443008,2.5632,194.92,194.89,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1731018443212,2.5632,194.92,194.91,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018443406,2.5631,194.93,194.91,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018443910,7.87403225,194.95,194.86,2.5772501]
["bitfinex-derivatives","SOLF0:USTF0",1731018444115,2.5635,194.9,194.89,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018445511,81.1316693,194.98,194.89,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018445712,7.87403225,194.97,194.91,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018446211,2.5632,194.92,194.88,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731018446516,89.00570155,194.98,194.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018446714,2.5631,194.93,194.92,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018448715,2.5631,194.93,194.91,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018450525,89.00570155,194.98,194.91,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018450821,81.1316693,194.98,194.9,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731018451020,81.1316693,194.98,194.93,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018452015,81.1316693,194.98,194.9,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731018452324,81.1316693,194.98,194.93,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018452917,2.5626,194.97,194.93,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018453118,81.1316693,194.98,194.93,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018453420,7.87403225,194.99,194.93,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018454122,2.8,195.01,194.93,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018454317,7.87403225,195.0,194.93,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018454630,2.5624,194.98,194.89,5.41096843]
["bitfinex-derivatives","SOLF0:USTF0",1731018454819,5.1223,195.08,194.97,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018455127,7.87403225,195.02,194.97,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018455620,2.5624,194.99,194.97,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018456332,2.8,195.05,194.95,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731018456625,2.8,195.05,194.97,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018456822,7.87403225,195.02,194.97,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018457218,2.5621,195.01,194.98,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018457421,7.87403225,195.03,194.98,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018457924,7.87403225,195.02,194.98,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018458122,2.8,195.05,194.98,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018458525,2.5623,194.99,194.98,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018460221,7.87403225,195.03,194.98,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018460728,2.5622,195.0,194.98,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018461920,2.5622,195.0,194.99,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018463326,2.562,195.02,194.95,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731018463625,2.562,195.02,194.99,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018463828,2.5621,195.01,194.99,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018465031,2.5621,195.01,194.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731018465032,2.5622,195.0,194.97,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018467332,2.5622,195.0,194.95,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731018467533,2.5622,195.0,194.98,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018468635,2.5622,195.0,194.95,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731018468935,2.5622,195.0,194.97,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018469434,2.5622,195.0,194.99,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018470834,2.5621,195.01,194.99,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018474636,2.5621,195.01,194.98,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018475940,2.5621,195.01,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731018476238,2.5621,195.01,194.98,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018477333,2.5621,195.01,194.99,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018478836,7.87403225,195.03,194.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1731018479034,7.87403225,195.03,194.98,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018479739,2.562,195.01,194.98,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018481039,2.562,195.01,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731018481337,2.5621,195.01,194.98,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018482634,7.87403225,195.03,194.98,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018482830,2.5619,195.02,194.99,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018483037,7.00421405,195.11,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018483231,7.87403225,195.07,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018483436,2.5615,195.05,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018483838,7.87403225,195.07,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018483839,2.5614,195.06,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018484236,2.8,195.09,195.0,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1731018484237,7.87403225,195.09,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018484442,2.5612,195.07,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018485044,2.5611,195.08,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018485237,2.5611,195.08,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731018485442,2.5611,195.08,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018486040,2.5608,195.11,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018486246,2.5608,195.11,195.05,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731018486247,2.78,195.14,195.1,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018486545,126.76823329,195.15,195.1,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018487146,1.029,195.23,195.12,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018487448,2.78,195.22,195.12,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018487739,7.87403225,195.21,195.15,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018488245,2.78,195.23,195.15,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018488441,7.87403225,195.22,195.15,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018488649,2.5596,195.2,195.17,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018489040,7.87403225,195.22,195.17,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018489240,2.5594,195.22,195.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731018489542,2.5594,195.22,195.19,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018489842,2.559,195.25,195.21,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018490345,2.559,195.25,195.2,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1731018490346,2.5591,195.23,195.2,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1731018490544,2.5591,195.23,195.21,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018490842,7.87403225,195.27,195.21,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018491038,2.5589,195.25,195.2,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1731018491240,7.87403225,195.27,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018492042,2.78,195.28,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018492235,5.98821406,195.3,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018492439,7.87403225,195.33,195.28,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018492640,2.558,195.32,195.28,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018492840,7.87403225,195.33,195.28,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018493139,2.5578,195.33,195.28,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018493341,7.87403225,195.34,195.28,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018494138,7.87403225,195.34,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018494352,2.78,195.36,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018494646,2.5578,195.33,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018495338,2.5578,195.33,195.26,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731018495652,2.5578,195.33,195.32,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018497745,7.87403225,195.36,195.26,2.61343012]
["bitfinex-derivatives","SOLF0:USTF0",1731018497939,7.87403225,195.36,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018498150,2.78,195.39,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018498343,7.87403225,195.36,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018498551,2.78,195.39,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018498753,2.78,195.39,195.26,2.51463627]
["bitfinex-derivatives","SOLF0:USTF0",1731018498754,7.87403225,195.38,195.32,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018499138,7.87403225,195.38,195.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731018499442,7.87403225,195.38,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018499645,2.5579,195.33,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018500448,7.87403225,195.35,195.21,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731018500653,2.5579,195.32,195.3,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018504553,2.78,195.36,195.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731018504554,2.5584,195.29,195.22,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731018504752,2.5584,195.29,195.27,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018505253,7.87403225,195.34,195.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731018505454,2.5586,195.28,195.27,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018506049,2.5586,195.28,195.22,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1731018506244,7.87403225,195.34,195.27,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018506857,2.5585,195.28,195.27,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018508755,2.5584,195.29,195.27,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018509162,2.5584,195.29,195.28,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018510356,7.87403225,195.34,195.21,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731018510555,2.5586,195.27,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018511352,2.5589,195.25,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018514657,2.5587,195.26,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018514857,2.5587,195.26,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018515059,2.78,195.31,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018515268,2.5586,195.27,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018515564,2.78,195.31,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018515865,2.5586,195.27,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018519166,2.5586,195.27,195.22,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731018519167,2.5586,195.27,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018519867,7.87403225,195.3,195.2,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1731018520067,2.5589,195.25,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018521368,2.5587,195.26,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018523169,2.559,195.25,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018524069,2.78,195.29,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018524259,2.5585,195.28,195.27,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018525874,7.87403225,195.28,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018526176,10.65403225,195.29,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018526369,2.5585,195.28,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018526566,2.78,195.29,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018527476,2.5588,195.25,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018527668,2.78,195.29,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018527974,2.5591,195.24,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018528365,2.78,195.29,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018528780,2.78,195.29,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018529170,2.5587,195.27,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018530773,2.5587,195.27,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018532571,2.78,195.29,195.22,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731018532771,2.5586,195.27,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018534679,2.5584,195.29,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018535870,2.5586,195.27,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018536184,2.78,195.31,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018536580,2.5584,195.29,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018539581,2.78,195.31,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018539582,2.5585,195.28,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018540578,2.5583,195.29,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018540775,5.1119,195.48,195.28,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018540979,1.0268,195.47,195.35,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018541279,2.5568,195.41,195.37,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018542380,1.0268,195.47,195.37,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018542678,2.5567,195.42,195.37,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018544481,2.5567,195.42,195.39,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018545893,2.5568,195.41,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018546180,2.5568,195.41,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018546181,7.87403225,195.41,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018546685,2.557,195.4,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018547093,2.5572,195.38,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018547775,2.5571,195.39,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018547980,7.87403225,195.41,195.34,9.04553225]
["bitfinex-derivatives","SOLF0:USTF0",1731018548889,2.5573,195.37,195.34,9.04553225]
["bitfinex-derivatives","SOLF0:USTF0",1731018550082,2.5575,195.36,195.33,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1731018550881,2.5576,195.35,195.33,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1731018551483,2.5577,195.34,195.33,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1731018551787,7.87403225,195.38,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018552885,2.5576,195.35,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018553189,2.5576,195.35,194.88,2.37481214]
["bitfinex-derivatives","SOLF0:USTF0",1731018553190,7.87403225,195.34,195.15,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1731018553390,7.87403225,195.34,195.28,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018554278,2.5583,195.3,195.28,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018557281,2.5585,195.28,195.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731018557591,2.5585,195.28,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018559288,2.5585,195.28,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018559491,7.87403225,195.32,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018559695,2.5586,195.27,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018560088,2.5585,195.28,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018560895,2.5586,195.27,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018566090,2.5586,195.27,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018566497,2.78,195.3,195.19,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731018566498,2.5588,195.25,195.19,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731018566703,2.5588,195.25,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018567497,2.559,195.24,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018573601,2.5586,195.27,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018573800,7.87403225,195.29,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018574408,2.5586,195.27,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018574712,7.87403225,195.29,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018575603,2.559,195.25,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018575801,2.559,195.25,195.19,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1731018576004,2.559,195.25,195.23,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018578208,2.559,195.25,195.21,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018579010,2.559,195.24,195.21,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018580112,7.87403225,195.21,195.19,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731018580309,7.87403225,195.21,195.15,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018580519,7.87403225,195.21,195.15,10.43403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018580713,10.43343225,195.21,195.15,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018580909,10.43343225,195.21,195.17,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018581110,10.43343225,195.21,195.15,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1731018581421,2.5596,195.2,195.16,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018584314,2.5597,195.19,195.16,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018587620,2.5597,195.19,195.14,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731018587821,2.56,195.17,195.13,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1731018588125,2.56,195.17,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018588825,2.56,195.17,195.13,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1731018589121,2.56,195.17,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018590619,2.56,195.16,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018591822,7.87403225,195.21,195.13,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1731018592130,7.87403225,195.22,195.17,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018592324,7.87403225,195.22,195.15,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018592525,2.56,195.17,195.15,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018595030,2.78,195.23,195.16,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018595229,2.5598,195.18,195.16,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018595431,7.87403225,195.21,195.16,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018595723,2.5596,195.2,195.16,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018595928,7.87403225,195.21,195.16,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018597027,2.78,195.2,195.16,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018597727,2.5597,195.19,195.16,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018597934,2.78,195.2,195.16,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018599429,5.3395,195.2,195.16,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018600331,2.78,195.25,195.13,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1731018600530,7.87403225,195.23,195.17,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018601034,10.43313225,195.23,195.19,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018601629,7.87403225,195.23,195.17,10.43393225]
["bitfinex-derivatives","SOLF0:USTF0",1731018601827,7.87403225,195.23,195.17,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731018602026,2.5591,195.23,195.18,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731018602228,2.78,195.25,195.2,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018602529,51.95912872,195.26,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018602530,2.5588,195.26,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018602720,11.42691951,195.36,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018602921,7.87403225,195.32,195.27,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018603121,2.558,195.32,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018603526,10.65403225,195.36,195.22,2.55829611]
["bitfinex-derivatives","SOLF0:USTF0",1731018603734,10.65403225,195.36,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018603934,7.87403225,195.37,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731018604234,2.78,195.38,195.33,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018604429,2.5573,195.37,195.33,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018604633,2.78,195.38,195.33,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018604928,7.87403225,195.41,195.35,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018605527,83.94457464,195.44,195.35,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018605730,7.87403225,195.41,195.35,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018606533,7.87403225,195.41,195.37,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018606731,10.43083225,195.41,195.34,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731018606927,10.43083225,195.41,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018607334,2.5569,195.4,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018607528,7.87403225,195.41,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018608828,10.43083225,195.41,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018610637,2.5569,195.4,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018612135,2.5567,195.42,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018612338,7.87403225,195.42,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018613642,2.557,195.4,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018615243,2.5568,195.41,195.34,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731018615550,2.5568,195.41,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018616746,7.87403225,195.43,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018617650,81.18457464,195.44,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018617836,7.87403225,195.42,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018618040,2.5568,195.41,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018618851,2.5568,195.41,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018619142,2.5566,195.42,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018619541,7.87403225,195.43,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018619756,2.5568,195.41,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018620245,10.43093225,195.4,195.33,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731018620548,10.43093225,195.4,195.34,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018620936,10.43093225,195.4,195.34,10.43163225]
["bitfinex-derivatives","SOLF0:USTF0",1731018621445,2.557,195.39,195.34,10.43163225]
["bitfinex-derivatives","SOLF0:USTF0",1731018623041,2.557,195.39,195.34,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731018623242,2.557,195.39,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018626845,2.5572,195.38,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018627045,7.87403225,195.41,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018627850,2.557,195.39,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018629155,7.87403225,195.42,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018629450,7.87403225,195.4,195.32,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1731018629644,7.87403225,195.38,195.33,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018630251,2.5575,195.36,195.33,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018630652,7.87403225,195.38,195.32,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1731018630856,2.5578,195.34,195.32,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1731018632957,2.5578,195.33,195.32,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1731018634149,7.87403225,195.34,195.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1731018634350,7.87403225,195.34,195.27,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018634751,7.87403225,195.34,195.28,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731018635149,2.5581,195.31,195.28,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731018635746,2.5581,195.31,195.28,10.43243225]
["bitfinex-derivatives","SOLF0:USTF0",1731018636854,2.5581,195.31,195.27,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1731018636855,2.76,195.35,195.3,10.43223225]
["bitfinex-derivatives","SOLF0:USTF0",1731018637663,2.5577,195.34,195.3,10.43223225]
["bitfinex-derivatives","SOLF0:USTF0",1731018647459,2.5577,195.34,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018648465,86.29757464,195.44,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018648670,86.29757464,195.44,195.27,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1731018648671,2.5573,195.38,195.34,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018652274,2.557,195.39,195.35,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018653983,2.5572,195.38,195.35,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018655384,2.5572,195.38,195.34,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731018655687,2.5572,195.38,195.34,10.43163225]
["bitfinex-derivatives","SOLF0:USTF0",1731018656185,2.5571,195.39,195.34,10.43163225]
["bitfinex-derivatives","SOLF0:USTF0",1731018659188,2.5571,195.39,195.34,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731018659388,2.5571,195.39,195.35,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018659790,2.5571,195.39,195.34,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731018659989,81.18457464,195.44,195.35,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018660184,2.5567,195.42,195.37,10.43123225]
["bitfinex-derivatives","SOLF0:USTF0",1731018662491,2.5567,195.42,195.29,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1731018662492,10.63403225,195.45,195.39,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018663398,2.5566,195.42,195.37,10.43123225]
["bitfinex-derivatives","SOLF0:USTF0",1731018663893,2.5566,195.42,195.37,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731018664094,2.5566,195.42,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018665594,2.5566,195.42,195.37,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731018665986,2.4463,195.49,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018666191,2.5565,195.43,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018666391,2.76,195.48,195.38,10.43113225]
["bitfinex-derivatives","SOLF0:USTF0",1731018666593,7.87403225,195.45,195.38,10.43113225]
["bitfinex-derivatives","SOLF0:USTF0",1731018666790,2.5566,195.43,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018668294,2.5566,195.42,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018669597,2.76,195.48,195.4,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018669598,2.5566,195.43,195.4,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018669800,2.76,195.46,195.4,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018669995,7.87403225,195.45,195.4,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018670301,2.5566,195.43,195.4,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018673496,5.45807441,195.44,195.4,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018673803,2.5561,195.46,195.41,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018674301,10.43013225,195.47,195.41,10.43073225]
["bitfinex-derivatives","SOLF0:USTF0",1731018674501,10.43013225,195.47,195.41,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018674908,11.47705774,195.5,195.43,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018675105,2.5557,195.49,195.45,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018675603,11.47705774,195.57,195.45,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018675604,10.42953225,195.51,195.45,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018676205,10.42953225,195.51,195.46,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018676408,2.5553,195.52,195.46,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018676803,2.5553,195.52,195.48,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018677013,11.47705774,195.53,195.48,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018677210,6.00393183,195.53,195.48,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018677707,2.5552,195.53,195.48,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018678812,11.47705774,195.57,195.51,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018679107,2.555,195.55,195.51,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018679307,11.47705774,195.57,195.53,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018679908,6.00393183,195.57,195.53,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018680311,2.5549,195.56,195.53,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018680500,6.00393183,195.57,195.55,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018681307,6.00393183,195.57,195.56,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018682212,4.06733183,195.57,195.56,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018682414,7.87403225,195.63,195.56,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018682415,2.5539,195.63,195.56,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018682603,13.33392809,195.65,195.59,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018682808,7.87403225,195.64,195.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731018683008,2.5541,195.62,195.58,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018683309,7.87403225,195.64,195.58,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018684610,2.76,195.68,195.52,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1731018684809,2.5546,195.58,195.57,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018685008,7.87403225,195.6,195.52,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1731018685210,2.555,195.55,195.52,9.13823225]
["bitfinex-derivatives","SOLF0:USTF0",1731018685414,7.87403225,195.57,195.52,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018685808,2.5552,195.53,195.51,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731018686015,2.5552,195.53,195.47,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1731018686016,7.87403225,195.55,195.5,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018686408,7.87403225,195.56,195.5,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018686612,7.87403225,195.56,195.47,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1731018686911,2.5554,195.51,195.5,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018688007,7.87403225,195.54,195.48,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018688203,2.5556,195.5,195.48,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018688914,7.87403225,195.54,195.48,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018689216,2.5557,195.49,195.48,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018692417,2.5557,195.49,195.47,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1731018692617,2.5557,195.49,195.48,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018697117,2.5558,195.48,195.47,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1731018697317,2.5558,195.48,195.47,9.06123225]
["bitfinex-derivatives","SOLF0:USTF0",1731018697522,2.76,195.57,195.47,9.06123225]
["bitfinex-derivatives","SOLF0:USTF0",1731018697719,2.74,195.59,195.55,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018698314,2.5548,195.56,195.55,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018711234,2.5548,195.56,195.55,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018721739,2.5546,195.58,195.55,10.42893225]
["bitfinex-derivatives","SOLF0:USTF0",1731018722037,2.5546,195.58,195.57,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018726046,2.5544,195.6,195.57,10.42873225]
["bitfinex-derivatives","SOLF0:USTF0",1731018726252,2.5544,195.6,195.59,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018728053,2.5544,195.6,195.56,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731018728356,2.5544,195.6,195.59,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018729155,7.87403225,195.65,195.52,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1731018729352,7.87403225,195.63,195.52,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1731018729660,7.87403225,195.63,195.51,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1731018729661,7.87403225,195.62,195.55,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018729854,2.74,195.61,195.57,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018730158,2.74,195.61,195.55,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018730451,7.87403225,195.6,195.55,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018730654,2.5551,195.54,195.49,47.94642302]
["bitfinex-derivatives","SOLF0:USTF0",1731018731046,2.5552,195.53,195.49,50.50202302]
["bitfinex-derivatives","SOLF0:USTF0",1731018731448,7.87403225,195.6,195.49,45.36792482]
["bitfinex-derivatives","SOLF0:USTF0",1731018731655,7.87403225,195.6,195.53,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018731853,2.5551,195.54,195.53,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018734161,2.5552,195.53,195.49,47.92362482]
["bitfinex-derivatives","SOLF0:USTF0",1731018734364,2.5552,195.53,195.52,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018736270,11.35267541,195.64,195.49,47.89404394]
["bitfinex-derivatives","SOLF0:USTF0",1731018736462,2.74,195.63,195.58,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018737162,2.5547,195.57,195.49,47.89404394]
["bitfinex-derivatives","SOLF0:USTF0",1731018737460,2.5547,195.57,195.56,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018738064,10.61403225,195.62,195.56,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018738663,2.74,195.62,195.56,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018738966,2.5547,195.57,195.56,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018739667,2.5545,195.58,195.56,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018739865,15.07530181,195.67,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731018740055,7.87403225,195.64,195.57,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018740259,2.5544,195.6,195.57,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018741465,2.5542,195.61,195.59,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018741862,2.5542,195.61,195.56,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731018742167,2.5541,195.62,195.6,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018742369,2.5541,195.62,195.61,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018744272,2.5541,195.62,195.6,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018747564,2.5539,195.63,195.6,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018747872,2.5539,195.63,195.62,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018753169,2.74,195.7,195.62,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018753474,2.5538,195.64,195.62,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018754371,19.26843586,195.69,195.62,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018754372,2.5536,195.65,195.62,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018754569,2.5536,195.65,195.64,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018756175,7.87403225,195.71,195.64,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018756681,2.5531,195.69,195.64,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018756884,14.13059194,195.72,195.63,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731018757173,14.13059194,195.72,195.57,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1731018757174,2.74,195.72,195.66,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018757476,10.61403225,195.72,195.66,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018757879,2.74,195.72,195.66,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018758174,2.5532,195.69,195.66,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018760583,2.49927324,195.86,195.68,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018760777,7.87403225,195.75,195.7,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018761381,2.553,195.71,195.7,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018763187,2.5525,195.74,195.7,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018763587,2.5525,195.74,195.72,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018765681,2.5525,195.74,195.7,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731018765880,2.5525,195.74,195.71,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018766587,2.5524,195.75,195.71,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018767487,7.87403225,195.77,195.71,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018767682,2.5525,195.74,195.71,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018768085,2.5523,195.75,195.73,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018768888,2.5525,195.76,195.72,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731018769189,2.5525,195.76,195.74,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018770182,2.5523,195.77,195.74,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018771587,2.552,195.8,195.76,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018771795,7.87403225,195.82,195.76,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018772389,2.5522,195.79,195.76,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018772787,2.5522,195.79,195.73,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1731018772986,2.5519,195.81,195.77,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018774285,2.5519,195.81,195.79,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018774781,2.5519,195.81,195.75,5.08586635]
["bitfinex-derivatives","SOLF0:USTF0",1731018774993,2.5519,195.81,195.79,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018776895,2.5521,195.79,195.74,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1731018777092,7.87403225,195.81,195.75,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018777390,7.87403225,195.81,195.74,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731018777590,2.5523,195.78,195.76,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018779095,1.2563,195.87,195.69,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1731018779096,2.5528,195.74,195.69,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1731018779283,7.87403225,195.77,195.72,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018779486,2.74,195.83,195.7,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018779487,7.87403225,195.76,195.7,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018779686,2.74,195.77,195.7,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018779888,7.87403225,195.76,195.7,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018780184,2.5532,195.71,195.7,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018780383,7.87403225,195.74,195.68,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018780791,7.87403225,195.72,195.64,45.33330813]
["bitfinex-derivatives","SOLF0:USTF0",1731018780991,7.87403225,195.69,195.6,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1731018781193,7.87403225,195.69,195.63,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018781495,2.5537,195.67,195.63,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018781993,2.5541,195.64,195.6,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1731018782191,2.5541,195.64,195.62,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018784197,2.5539,195.65,195.6,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1731018784399,10.61403225,195.69,195.62,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018784700,10.61403225,195.69,195.6,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1731018784701,10.61403225,195.7,195.6,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1731018784898,10.61403225,195.7,195.65,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018784899,2.5537,195.67,195.65,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018785195,2.74,195.7,195.65,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018785594,2.74,195.7,195.6,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1731018785790,2.74,195.7,195.66,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018786601,2.74,195.7,195.62,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731018786898,2.74,195.7,195.66,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018787496,2.74,195.7,195.65,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731018787796,2.74,195.7,195.67,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018787992,2.74,195.7,195.6,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1731018788192,2.74,195.7,195.67,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018788399,5.2932,195.7,195.67,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018790108,2.74,195.7,195.67,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018791802,5.2933,195.7,195.67,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018792705,7.87403225,195.73,195.69,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018792706,2.74,195.73,195.69,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018792899,2.74,195.73,195.72,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018793206,2.74,195.74,195.72,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018793701,2.5528,195.73,195.72,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018799305,2.5528,195.73,195.7,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018801100,2.5528,195.73,195.68,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731018801305,2.5528,195.73,195.69,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018802906,2.553,195.72,195.69,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018805209,2.553,195.72,195.67,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731018805404,2.553,195.72,195.68,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018806911,2.5531,195.71,195.68,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018808109,7.87403225,195.73,195.6,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1731018808309,2.5534,195.69,195.67,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018809213,10.61403225,195.69,195.6,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1731018809517,7.87403225,195.68,195.63,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018810219,2.554,195.65,195.63,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018814815,2.5539,195.65,195.63,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018815209,10.59403225,195.7,195.63,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018815414,2.5539,195.65,195.63,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018817321,2.5535,195.68,195.63,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018817521,10.59403225,195.7,195.63,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018818319,2.5539,195.66,195.63,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018823025,2.5539,195.66,195.61,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731018823225,2.5539,195.66,195.64,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018825926,2.5539,195.66,195.62,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731018826236,2.5539,195.66,195.63,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018828429,10.42783225,195.66,195.6,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1731018828626,10.42783225,195.66,195.59,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731018828627,7.87403225,195.65,195.59,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018829028,2.5544,195.62,195.59,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018830130,2.5544,195.62,195.57,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731018830329,2.5544,195.62,195.59,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018830731,2.5545,195.6,195.55,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731018830931,7.87403225,195.61,195.54,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1731018831131,7.87403225,195.59,195.54,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1731018831333,10.59403225,195.59,195.55,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018831528,2.555,195.57,195.55,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018831733,2.555,195.57,195.54,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1731018832128,2.555,195.57,195.55,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018832537,2.555,195.57,195.54,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1731018834843,2.555,195.57,195.54,10.36143225]
["bitfinex-derivatives","SOLF0:USTF0",1731018836245,2.555,195.57,195.54,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731018838442,10.59403225,195.59,195.54,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731018838639,2.555,195.56,195.54,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731018841147,2.5552,195.55,195.54,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731018841349,2.5552,195.55,195.54,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1731018842648,2.5554,195.54,195.52,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018845546,7.87403225,195.54,195.49,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1731018845752,2.72,195.59,195.49,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1731018846055,7.87403225,195.53,195.49,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1731018846445,2.5557,195.51,195.49,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1731018846748,7.87403225,195.53,195.49,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1731018847350,7.87403225,195.53,195.49,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731018847757,2.5558,195.5,195.49,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731018848160,2.5558,195.5,195.47,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018848655,2.72,195.54,195.44,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731018848656,2.5563,195.47,195.44,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731018849252,7.87403225,195.49,195.44,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731018849253,2.5564,195.46,195.44,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731018850361,10.59403225,195.49,195.44,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731018850963,10.59403225,195.49,195.43,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1731018851255,10.59403225,195.49,195.43,10.29643225]
["bitfinex-derivatives","SOLF0:USTF0",1731018851456,10.59403225,195.49,195.43,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1731018852561,2.5562,195.48,195.43,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1731018852863,10.59403225,195.49,195.43,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1731018853364,2.5564,195.46,195.43,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1731018853951,7.87403225,195.47,195.43,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1731018854164,2.5565,195.45,195.43,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1731018854757,2.5565,195.45,195.41,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1731018857365,10.43053225,195.45,195.41,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1731018857557,2.5567,195.44,195.41,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1731018859768,2.5568,195.43,195.41,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1731018860368,2.5568,195.43,195.39,10.43133225]
["bitfinex-derivatives","SOLF0:USTF0",1731018861067,51.8882532,195.53,195.38,9.09913225]
["bitfinex-derivatives","SOLF0:USTF0",1731018861068,2.5571,195.41,195.38,9.09913225]
["bitfinex-derivatives","SOLF0:USTF0",1731018861261,10.59403225,195.44,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018861565,2.5572,195.4,195.36,10.43163225]
["bitfinex-derivatives","SOLF0:USTF0",1731018862560,2.5572,195.4,195.36,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731018862768,2.5572,195.4,195.36,10.43163225]
["bitfinex-derivatives","SOLF0:USTF0",1731018862975,2.5572,195.4,195.36,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731018863565,7.87403225,195.42,195.35,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1731018863765,7.87403225,195.36,195.06,17.68206554]
["bitfinex-derivatives","SOLF0:USTF0",1731018863969,7.87403225,195.26,195.2,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018864172,2.72,195.25,195.2,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018865162,2.72,195.25,195.16,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1731018865366,7.87403225,195.24,195.18,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018866773,10.43333225,195.24,195.18,10.43403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018867780,10.43333225,195.24,195.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731018868071,2.72,195.23,195.18,10.43403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018868276,10.43333225,195.24,195.18,10.43403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018868572,10.43333225,195.24,195.18,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018868774,1.1733,195.35,195.23,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018868775,2.72,195.28,195.23,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018869376,5.2788,195.28,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731018871469,2.5588,195.28,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731018871669,5.2788,195.28,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731018871974,5.2788,195.28,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018872876,5.2788,195.28,195.23,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731018874778,5.2788,195.28,195.23,10.43343225]
["bitfinex-derivatives","SOLF0:USTF0",1731018875176,2.72,195.28,195.19,2.59400174]
["bitfinex-derivatives","SOLF0:USTF0",1731018875377,2.72,195.28,195.21,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018875583,10.59403225,195.28,195.21,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018876372,2.72,195.28,195.21,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018876875,2.5589,195.27,195.23,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731018880584,2.5591,195.26,195.22,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731018882877,2.5591,195.26,195.23,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731018883070,2.5591,195.26,195.21,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018883480,2.5591,195.26,195.23,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731018885085,10.43313225,195.26,195.23,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731018886484,2.5588,195.28,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731018886687,5.2788,195.28,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731018889386,7.87403225,195.27,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731018890386,10.43293225,195.27,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731018891487,2.5591,195.26,195.22,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731018892982,10.43283225,195.28,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731018895192,2.5588,195.27,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731018904805,13.15283225,195.28,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731018906015,2.5588,195.27,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731018906820,13.15273225,195.28,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731018908520,2.5589,195.27,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731018909222,13.15283225,195.28,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731018910718,51.93289642,195.37,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731018911020,7.87403225,195.31,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731018911220,10.59403225,195.31,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731018911921,2.5585,195.3,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731018913726,2.5585,195.3,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018913925,2.5585,195.3,195.28,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731018916725,51.93289642,195.37,195.28,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731018916934,1.1854,195.4,195.33,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018917132,2.4491,195.41,195.34,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018917435,10.59403225,195.4,195.34,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018917625,2.72,195.4,195.35,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731018917826,10.59403225,195.41,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018918026,7.87403225,195.41,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018919839,2.5572,195.4,195.36,10.43173225]
["bitfinex-derivatives","SOLF0:USTF0",1731018920133,2.5572,195.4,195.36,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731018920337,2.5572,195.4,195.36,10.43173225]
["bitfinex-derivatives","SOLF0:USTF0",1731018920629,10.43103225,195.42,195.36,10.43173225]
["bitfinex-derivatives","SOLF0:USTF0",1731018921136,2.5571,195.41,195.36,10.43173225]
["bitfinex-derivatives","SOLF0:USTF0",1731018921640,2.5572,195.4,195.36,10.43173225]
["bitfinex-derivatives","SOLF0:USTF0",1731018921838,2.5572,195.4,195.36,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731018922136,2.5572,195.4,195.36,10.43173225]
["bitfinex-derivatives","SOLF0:USTF0",1731018923033,7.87403225,195.43,195.33,2.59484713]
["bitfinex-derivatives","SOLF0:USTF0",1731018923232,2.72,195.43,195.37,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018923437,2.72,195.45,195.37,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018923738,10.43083225,195.43,195.37,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018924033,2.72,195.45,195.39,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018924233,10.43073225,195.43,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018925139,2.4779,195.49,195.4,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731018925440,10.43073225,195.44,195.4,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731018925830,2.5565,195.46,195.41,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731018926029,10.43053225,195.46,195.41,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018927732,2.72,195.48,195.41,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018927934,10.43033225,195.47,195.43,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731018941152,2.5563,195.47,195.43,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731018941349,2.5563,195.47,195.44,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731018947169,7.87403225,195.45,195.39,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018947365,10.57403225,195.45,195.35,48.10235911]
["bitfinex-derivatives","SOLF0:USTF0",1731018947566,10.57403225,195.45,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018947763,2.5569,195.42,195.39,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731018948366,2.5569,195.42,195.4,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731018949372,2.5574,195.38,195.34,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731018949761,2.7,195.42,195.33,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018949971,10.43133225,195.4,195.35,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731018950165,7.87403225,195.4,195.35,10.43183225]
["bitfinex-derivatives","SOLF0:USTF0",1731018950667,2.5574,195.39,195.35,10.43183225]
["bitfinex-derivatives","SOLF0:USTF0",1731018952271,7.87403225,195.4,195.35,10.43183225]
["bitfinex-derivatives","SOLF0:USTF0",1731018952472,2.5574,195.38,195.35,10.43183225]
["bitfinex-derivatives","SOLF0:USTF0",1731018957477,2.5574,195.38,195.35,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731018960279,2.5578,195.35,195.32,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731018960474,2.5578,195.35,195.27,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731018960475,2.7,195.42,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018960681,7.87403225,195.37,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018961076,7.87403225,195.37,195.31,10.43233225]
["bitfinex-derivatives","SOLF0:USTF0",1731018961472,10.57403225,195.37,195.27,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731018961678,2.7,195.37,195.27,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731018961871,7.87403225,195.35,195.27,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731018962083,7.87403225,195.33,195.27,9.08643225]
["bitfinex-derivatives","SOLF0:USTF0",1731018962283,7.87403225,195.33,195.25,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731018962480,2.5583,195.32,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731018963877,2.5583,195.32,195.28,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731018966978,2.5583,195.32,195.28,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018967778,2.5583,195.32,195.28,10.43273225]
["bitfinex-derivatives","SOLF0:USTF0",1731018969177,2.5583,195.32,195.28,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731018977081,2.5584,195.31,195.28,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731018977585,2.5584,195.31,195.27,10.43273225]
["bitfinex-derivatives","SOLF0:USTF0",1731018977785,2.5584,195.31,195.27,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018978879,7.87403225,195.31,195.25,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731018979079,7.87403225,195.31,195.25,9.06113225]
["bitfinex-derivatives","SOLF0:USTF0",1731018979482,2.5585,195.3,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731018980278,2.5587,195.29,195.25,10.43303225]
["bitfinex-derivatives","SOLF0:USTF0",1731018982383,10.43273225,195.29,195.25,10.43303225]
["bitfinex-derivatives","SOLF0:USTF0",1731018982593,2.5589,195.27,195.23,10.43333225]
["bitfinex-derivatives","SOLF0:USTF0",1731018983183,2.5591,195.26,195.23,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018983889,7.87403225,195.26,195.21,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018984184,2.5591,195.25,195.21,10.43353225]
["bitfinex-derivatives","SOLF0:USTF0",1731018984383,2.5591,195.25,195.21,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018984691,2.5591,195.25,195.22,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731018988288,2.5593,195.24,195.21,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731018988592,10.57403225,195.24,195.18,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1731018988991,2.5597,195.21,195.18,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1731018989285,7.87403225,195.22,195.16,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018989488,7.87403225,195.2,195.11,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1731018989683,2.7,195.19,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018990290,7.87403225,195.18,195.11,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1731018990491,7.87403225,195.18,195.11,9.09153225]
["bitfinex-derivatives","SOLF0:USTF0",1731018990788,2.5603,195.16,195.11,11.65243225]
["bitfinex-derivatives","SOLF0:USTF0",1731018991092,7.87403225,195.16,195.11,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1731018991393,2.5606,195.14,195.1,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1731018991588,5.2606,195.14,195.1,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1731018993399,5.2606,195.14,195.1,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1731018994593,7.87403225,195.15,195.1,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1731018994900,2.7,195.14,195.11,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018995091,2.7,195.14,195.1,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1731018995292,2.7,195.14,195.11,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018995896,2.7,195.14,195.11,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731018996199,2.7,195.14,195.1,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731018996595,2.7,195.14,195.09,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731018997094,2.7,195.14,195.09,10.43523225]
["bitfinex-derivatives","SOLF0:USTF0",1731018998002,2.5607,195.13,195.09,10.43523225]
["bitfinex-derivatives","SOLF0:USTF0",1731018999796,5.2604,195.16,195.11,10.43493225]
["bitfinex-derivatives","SOLF0:USTF0",1731019000705,2.5604,195.15,195.11,10.43493225]
["bitfinex-derivatives","SOLF0:USTF0",1731019002398,2.5604,195.15,195.11,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731019003099,7.87403225,195.15,195.12,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731019004803,10.43443225,195.15,195.12,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731019005002,7.87403225,195.15,195.11,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731019005908,2.5606,195.14,195.11,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731019007507,7.87403225,195.15,195.05,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1731019007705,2.5607,195.13,195.1,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731019009909,2.5606,195.14,195.1,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731019011404,2.5611,195.1,194.95,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1731019011610,7.87403225,195.09,195.04,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731019012214,7.87403225,195.09,195.06,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731019013110,7.87403225,195.09,195.04,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731019013310,7.87403225,195.09,195.05,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731019013707,10.43533225,195.09,195.05,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731019014520,2.5613,195.09,195.05,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731019014819,7.87403225,195.09,195.04,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731019015020,2.5614,195.08,195.04,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731019016012,2.5614,195.08,195.04,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1731019020119,7.87403225,195.07,195.04,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1731019021312,2.7,195.08,195.05,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731019021513,7.87403225,195.07,195.04,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731019022826,10.43553225,195.07,195.04,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731019023726,2.5615,195.07,195.04,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731019024024,7.87403225,195.06,195.04,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731019024925,2.5615,195.07,195.04,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731019025133,10.43553225,195.07,195.04,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731019025640,2.7,195.08,195.04,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731019026237,10.57403225,195.08,195.04,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731019026441,3.6001,195.18,195.04,10.24583225]
["bitfinex-derivatives","SOLF0:USTF0",1731019026736,7.87403225,195.1,195.04,10.24583225]
["bitfinex-derivatives","SOLF0:USTF0",1731019027037,7.87403225,195.12,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019027539,7.87403225,195.12,195.09,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731019028237,7.87403225,195.1,195.09,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731019029836,40.507,195.23,195.05,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1731019030139,7.87403225,195.13,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019031739,7.87403225,195.13,195.09,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731019034838,7.87403225,195.12,195.09,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731019038046,7.87403225,195.12,194.96,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1731019038238,7.87403225,195.08,195.05,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731019042154,7.87403225,195.08,195.06,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731019044358,2.5612,195.1,195.06,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731019044556,7.87403225,195.08,195.06,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731019051458,7.87403225,195.08,195.05,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731019051758,7.87403225,195.08,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019051966,7.87403225,195.08,195.05,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731019053358,2.5611,195.1,195.05,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731019053570,7.87403225,195.08,195.05,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731019066672,2.7,195.12,195.08,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731019066873,5.94006366,195.15,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019067072,7.87403225,195.13,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019067274,7.87403225,195.13,195.1,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731019070473,7.87403225,195.13,195.11,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731019080295,10.43443225,195.15,195.11,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731019080494,7.87403225,195.15,195.11,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731019081084,2.7,195.17,195.12,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731019081085,5.2602,195.17,195.12,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731019081285,7.87403225,195.15,195.12,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731019084194,7.87403225,195.12,195.08,45.46629723]
["bitfinex-derivatives","SOLF0:USTF0",1731019084395,7.87403225,195.09,195.08,45.46629723]
["bitfinex-derivatives","SOLF0:USTF0",1731019085397,7.87403225,195.09,195.05,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731019089999,2.5611,195.1,195.05,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731019090508,7.87403225,195.11,195.05,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731019090707,10.43503225,195.11,195.05,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731019091108,2.5608,195.12,195.07,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731019091298,10.43483225,195.12,195.07,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731019097509,2.5613,195.09,195.03,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731019097713,7.87403225,195.08,195.03,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731019098509,10.43533225,195.08,195.03,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731019100717,10.43533225,195.08,195.01,10.26053225]
["bitfinex-derivatives","SOLF0:USTF0",1731019100718,7.87403225,195.08,195.01,10.26053225]
["bitfinex-derivatives","SOLF0:USTF0",1731019101012,7.87403225,195.06,194.99,45.48217492]
["bitfinex-derivatives","SOLF0:USTF0",1731019101215,7.87403225,195.04,194.99,53.35620717]
["bitfinex-derivatives","SOLF0:USTF0",1731019101415,7.87403225,195.04,195.0,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731019102020,2.5618,195.05,195.0,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731019102214,10.43583225,195.05,195.0,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731019102412,2.5619,195.04,195.0,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731019102609,7.87403225,195.05,194.99,45.48217492]
["bitfinex-derivatives","SOLF0:USTF0",1731019102815,2.68,195.08,194.99,48.00117963]
["bitfinex-derivatives","SOLF0:USTF0",1731019103009,10.55403225,195.08,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019103220,13.11543225,195.08,195.04,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731019104322,13.11543225,195.08,195.03,10.43603225]
["bitfinex-derivatives","SOLF0:USTF0",1731019105214,2.68,195.08,195.04,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731019105808,5.2415,195.08,195.03,10.43603225]
["bitfinex-derivatives","SOLF0:USTF0",1731019106211,7.87403225,195.07,195.03,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731019106414,7.87403225,195.07,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019106415,10.43563225,195.07,195.02,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731019106716,7.87403225,195.07,195.0,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019106920,2.5615,195.07,195.02,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731019107126,10.43553225,195.07,195.02,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731019108120,2.5617,195.06,195.01,10.43623225]
["bitfinex-derivatives","SOLF0:USTF0",1731019108323,7.87403225,195.05,194.99,53.35620717]
["bitfinex-derivatives","SOLF0:USTF0",1731019108729,2.5617,195.06,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019109027,10.43553225,195.07,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019109220,10.43553225,195.07,195.02,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731019109423,7.87403225,195.07,195.02,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731019110516,7.87403225,195.07,195.03,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731019111127,7.87403225,195.07,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019111428,7.87403225,195.07,195.02,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731019112730,10.43553225,195.07,195.02,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731019113228,7.87403225,195.05,195.02,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731019115731,3.6646,195.15,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019115936,7.87403225,195.08,195.03,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731019116229,10.55403225,195.08,195.03,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731019116421,13.11543225,195.08,195.03,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731019117632,13.11543225,195.08,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019117835,13.11543225,195.08,195.04,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731019122034,7.87403225,195.06,195.04,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731019123934,7.87403225,195.06,194.99,53.35620717]
["bitfinex-derivatives","SOLF0:USTF0",1731019125024,2.5615,195.07,195.01,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731019125244,2.68,195.08,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019125536,10.55403225,195.08,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019125736,2.5614,195.08,195.04,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731019126036,13.11543225,195.08,195.04,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731019127037,5.2414,195.08,195.04,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731019127232,7.87403225,195.06,195.04,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731019128137,10.43553225,195.07,195.04,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731019130435,7.87403225,195.07,195.04,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731019131740,2.5615,195.07,195.04,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731019131934,10.43553225,195.07,195.04,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731019133443,10.43553225,195.07,195.03,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731019137240,2.5613,195.08,195.04,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731019137440,10.43533225,195.08,195.04,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731019137851,10.55403225,195.09,195.07,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731019138447,7.87403225,195.09,195.07,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731019142967,7.87403225,195.09,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019143164,2.5611,195.1,195.06,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731019143355,5.12,195.19,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019143356,5.9189605,195.18,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019143559,7.87403225,195.12,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019143773,5.9189605,195.2,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019144060,7.87403225,195.14,195.1,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019144270,2.5602,195.17,195.13,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731019144570,2.68,195.2,195.09,3.75558517]
["bitfinex-derivatives","SOLF0:USTF0",1731019144765,5.9189605,195.21,195.12,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019144966,7.87403225,195.18,195.12,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019145469,7.87403225,195.18,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019145863,7.87403225,195.18,195.15,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731019146071,2.5597,195.21,195.15,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731019146262,7.87403225,195.2,195.15,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731019147273,7.87403225,195.2,195.16,10.43423225]
["bitfinex-derivatives","SOLF0:USTF0",1731019148070,2.5595,195.23,195.16,10.43423225]
["bitfinex-derivatives","SOLF0:USTF0",1731019148270,7.87403225,195.21,195.16,10.43423225]
["bitfinex-derivatives","SOLF0:USTF0",1731019148869,51.9573211,195.24,195.17,10.55403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019149071,2.68,195.33,195.21,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019149264,7.87403225,195.27,195.21,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019149465,7.87403225,195.27,195.23,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019149659,2.68,195.32,195.18,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1731019149869,7.87403225,195.26,195.19,10.55403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019150070,10.43303225,195.26,195.2,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1731019150374,7.87403225,195.24,195.19,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019150576,7.87403225,195.24,195.19,10.55403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019151680,2.559,195.26,195.19,10.55403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019151975,7.87403225,195.24,195.19,10.55403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019152174,7.87403225,195.22,195.18,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1731019154177,2.5594,195.23,195.19,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019155381,7.87403225,195.25,195.19,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019155582,2.5592,195.24,195.19,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019156178,2.68,195.27,195.21,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019156370,10.55403225,195.27,195.21,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019156974,2.68,195.27,195.21,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019157175,2.5589,195.27,195.21,10.43363225]
["bitfinex-derivatives","SOLF0:USTF0",1731019157585,10.43293225,195.27,195.21,10.43363225]
["bitfinex-derivatives","SOLF0:USTF0",1731019158483,7.87403225,195.27,195.21,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019158680,2.5591,195.26,195.19,10.43383225]
["bitfinex-derivatives","SOLF0:USTF0",1731019158985,7.87403225,195.25,195.18,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019159379,2.5595,195.22,195.18,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019162386,2.5596,195.21,195.16,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731019162595,2.5596,195.21,195.17,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019165483,3.8893,195.31,195.19,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019165685,2.5595,195.22,195.17,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1731019165893,7.87403225,195.25,195.19,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019166192,2.5594,195.23,195.17,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1731019166485,7.87403225,195.25,195.18,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019166883,2.5596,195.22,195.18,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019169393,2.5596,195.21,195.18,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019172594,2.5596,195.21,195.19,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019177398,2.68,195.27,195.19,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019177597,2.5593,195.24,195.2,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731019178794,2.5593,195.24,195.21,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019178996,2.5593,195.24,195.21,10.43363225]
["bitfinex-derivatives","SOLF0:USTF0",1731019179412,10.43313225,195.26,195.21,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019179704,10.43313225,195.26,195.22,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731019180797,2.5591,195.25,195.22,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731019181201,7.87403225,195.26,195.22,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731019183004,2.5591,195.25,195.22,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731019184004,7.87403225,195.26,195.2,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019184309,7.87403225,195.26,195.2,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731019184310,2.5593,195.24,195.2,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731019186207,2.5594,195.23,195.2,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731019189406,2.5594,195.23,195.19,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019189407,7.87403225,195.26,195.19,10.43393225]
["bitfinex-derivatives","SOLF0:USTF0",1731019189612,7.87403225,195.24,195.19,10.43393225]
["bitfinex-derivatives","SOLF0:USTF0",1731019189915,7.87403225,195.24,195.13,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731019189916,7.87403225,195.2,195.13,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731019190110,7.87403225,195.19,195.13,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731019190410,2.5605,195.15,195.13,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731019190805,2.5605,195.15,195.12,9.11783225]
["bitfinex-derivatives","SOLF0:USTF0",1731019191122,2.5605,195.15,195.12,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019192009,7.87403225,195.17,195.11,45.45684746]
["bitfinex-derivatives","SOLF0:USTF0",1731019192010,2.5606,195.14,195.11,45.45684746]
["bitfinex-derivatives","SOLF0:USTF0",1731019193921,2.5606,195.14,195.1,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019196315,2.5604,195.15,195.1,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019196521,7.87403225,195.17,195.1,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019197716,2.5609,195.12,195.11,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019197922,2.5609,195.12,195.07,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731019198220,2.5609,195.12,195.1,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019199018,2.5609,195.12,195.07,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731019199320,2.5609,195.12,195.1,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019200224,2.5601,195.18,195.13,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731019200423,17.91767719,195.33,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019200424,5.92076828,195.24,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019200716,2.68,195.23,195.15,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019201116,7.87403225,195.21,195.15,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019201317,2.5603,195.17,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019201921,2.5603,195.17,195.13,10.43463225]
["bitfinex-derivatives","SOLF0:USTF0",1731019202120,2.5603,195.17,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019203731,2.5603,195.17,195.13,10.43473225]
["bitfinex-derivatives","SOLF0:USTF0",1731019204924,2.5603,195.16,195.13,10.43473225]
["bitfinex-derivatives","SOLF0:USTF0",1731019205126,7.87403225,195.18,195.11,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019205725,2.5605,195.15,195.11,10.43493225]
["bitfinex-derivatives","SOLF0:USTF0",1731019206117,2.68,195.19,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019206318,10.55403225,195.19,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019206828,10.55403225,195.19,195.06,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1731019207026,10.55403225,195.19,195.12,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019207530,2.68,195.19,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019208725,2.68,195.19,195.14,10.43453225]
["bitfinex-derivatives","SOLF0:USTF0",1731019209829,2.68,195.19,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019210028,2.68,195.19,195.15,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731019210622,2.68,195.19,195.16,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019210822,2.56,195.18,195.16,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019211425,2.5603,195.16,195.06,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1731019211629,2.68,195.19,195.06,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1731019211630,7.87403225,195.17,195.06,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1731019211927,7.87403225,195.17,195.11,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019212133,2.5605,195.15,195.11,10.43493225]
["bitfinex-derivatives","SOLF0:USTF0",1731019212436,7.87403225,195.17,195.11,10.43493225]
["bitfinex-derivatives","SOLF0:USTF0",1731019212723,2.5606,195.14,195.11,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019213320,2.5606,195.14,195.12,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019215530,2.5602,195.17,195.13,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731019215730,2.66,195.19,195.08,2.60096693]
["bitfinex-derivatives","SOLF0:USTF0",1731019215930,2.66,195.19,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019216530,2.5604,195.15,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019219938,2.5603,195.16,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019220935,2.5604,195.15,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019224338,2.5604,195.15,195.12,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731019224639,2.5604,195.15,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019230835,2.5604,195.15,195.12,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731019231037,2.5604,195.15,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019232831,2.5606,195.14,195.1,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731019233141,7.87403225,195.18,195.11,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019233342,7.87403225,195.16,195.06,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731019233537,2.561,195.11,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019234333,10.53403225,195.14,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019234537,2.5611,195.1,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019234836,2.5611,195.1,195.06,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1731019234837,2.5611,195.1,195.06,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731019235036,2.5611,195.1,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019235640,2.5609,195.12,195.06,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1731019235940,7.87403225,195.12,195.05,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731019236245,2.5613,195.09,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019239542,2.5613,195.09,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019240342,2.5613,195.09,195.05,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731019240544,2.5613,195.09,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019245450,2.5613,195.09,195.06,10.43563225]
["bitfinex-derivatives","SOLF0:USTF0",1731019252750,2.5613,195.09,195.06,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731019252957,2.5613,195.09,195.06,10.43563225]
["bitfinex-derivatives","SOLF0:USTF0",1731019253353,2.5613,195.09,194.99,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1731019253549,2.5613,195.09,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019255455,7.87403225,195.12,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019255657,2.5613,195.08,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019257955,2.5613,195.08,194.99,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1731019258150,2.5613,195.08,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019258350,2.5613,195.08,195.04,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731019258550,2.5613,195.08,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019259553,2.5616,195.07,195.02,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731019259860,7.87403225,195.08,195.02,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731019260751,2.5617,195.06,195.02,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731019261155,2.5617,195.06,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019261460,2.5615,195.07,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019262050,2.5615,195.07,195.03,10.43603225]
["bitfinex-derivatives","SOLF0:USTF0",1731019262855,2.5615,195.07,195.03,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731019263049,2.5615,195.07,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019263647,2.5616,195.06,195.03,10.43603225]
["bitfinex-derivatives","SOLF0:USTF0",1731019264651,2.5616,195.06,195.03,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731019264852,2.5616,195.06,195.03,10.43603225]
["bitfinex-derivatives","SOLF0:USTF0",1731019265248,2.5618,195.05,195.02,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731019265456,2.5618,195.05,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019265860,2.66,195.08,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019266159,2.5617,195.06,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019267751,2.5617,195.06,195.03,10.43593225]
["bitfinex-derivatives","SOLF0:USTF0",1731019268262,2.66,195.08,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019268453,2.66,195.08,195.04,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731019268653,7.87403225,195.1,194.99,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1731019268962,2.5613,195.09,195.05,10.43563225]
["bitfinex-derivatives","SOLF0:USTF0",1731019269558,2.66,195.1,194.9,86.41882153]
["bitfinex-derivatives","SOLF0:USTF0",1731019269752,7.87403225,195.07,195.0,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019270155,2.5617,195.05,195.0,10.43633225]
["bitfinex-derivatives","SOLF0:USTF0",1731019270357,7.87403225,195.08,195.0,10.43633225]
["bitfinex-derivatives","SOLF0:USTF0",1731019270561,2.66,195.1,195.0,10.43633225]
["bitfinex-derivatives","SOLF0:USTF0",1731019270759,2.5619,195.04,195.0,10.43633225]
["bitfinex-derivatives","SOLF0:USTF0",1731019270951,7.87403225,195.07,194.99,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731019271155,7.87403225,195.07,194.97,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1731019271461,2.5619,195.04,195.0,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019272054,2.5619,195.04,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019272461,2.5619,195.04,195.0,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731019272660,2.5619,195.04,195.0,10.43633225]
["bitfinex-derivatives","SOLF0:USTF0",1731019274859,2.5619,195.04,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019275064,2.5615,195.07,195.02,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731019275266,2.5615,195.07,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019275863,2.5616,195.06,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019276262,2.5616,195.06,195.02,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731019277967,7.87403225,195.08,195.02,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731019278156,2.5617,195.05,195.02,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731019279558,7.87403225,195.06,195.02,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731019279760,2.5619,195.04,195.01,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731019285771,2.562,195.03,195.0,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731019286162,2.562,195.03,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019288374,2.562,195.03,195.0,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731019288672,2.5619,195.04,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019289065,2.5619,195.04,195.0,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731019289264,2.5619,195.04,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019289566,2.5619,195.04,195.0,10.43633225]
["bitfinex-derivatives","SOLF0:USTF0",1731019289771,2.5619,195.04,195.0,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731019292376,2.5619,195.04,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019297275,2.5619,195.04,195.0,10.43633225]
["bitfinex-derivatives","SOLF0:USTF0",1731019298179,5.93248524,195.14,195.0,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019298380,2.5617,195.06,195.02,10.43613225]
["bitfinex-derivatives","SOLF0:USTF0",1731019298878,2.5617,195.06,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019299081,2.5617,195.06,195.03,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731019301280,5.93248524,195.14,195.03,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731019301477,7.87403225,195.09,195.03,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731019301881,2.5615,195.08,195.04,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731019302081,2.5615,195.08,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019303991,2.5615,195.08,195.05,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731019305890,2.5615,195.08,195.06,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731019306800,2.5615,195.08,195.06,10.43563225]
["bitfinex-derivatives","SOLF0:USTF0",1731019307087,2.5615,195.08,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019308282,2.5615,195.08,195.0,5.17247242]
["bitfinex-derivatives","SOLF0:USTF0",1731019308283,2.5615,195.07,195.03,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731019308483,2.5615,195.07,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019308683,7.87403225,195.1,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019308883,2.561,195.11,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019309089,7.87403225,195.12,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019310586,2.5613,195.08,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019312291,7.87403225,195.12,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019312495,54.64324711,195.14,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019312694,7.87403225,195.13,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019313588,2.561,195.11,195.08,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731019314288,2.561,195.11,195.08,10.43533225]
["bitfinex-derivatives","SOLF0:USTF0",1731019315992,7.87403225,195.14,195.09,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731019315993,2.5607,195.13,195.09,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731019316190,2.5607,195.13,195.1,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019316692,2.5607,195.13,195.1,10.43513225]
["bitfinex-derivatives","SOLF0:USTF0",1731019320700,2.5606,195.14,195.11,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019322498,2.5606,195.14,195.02,45.48009255]
["bitfinex-derivatives","SOLF0:USTF0",1731019322499,7.87403225,195.11,194.9,2.53208287]
["bitfinex-derivatives","SOLF0:USTF0",1731019322695,7.87403225,195.08,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019323006,10.53403225,195.08,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019323203,2.5616,195.06,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019324006,2.5616,195.06,195.01,10.43623225]
["bitfinex-derivatives","SOLF0:USTF0",1731019324194,2.5616,195.06,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019324598,10.53403225,195.08,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019324794,2.5617,195.05,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019326505,2.5617,195.05,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019327606,10.53403225,195.08,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731019327811,10.53403225,195.08,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019327812,2.5621,195.03,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019328708,2.5619,195.04,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019329098,2.66,195.08,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019329402,2.66,195.08,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019329608,2.66,195.08,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019329804,5.2214,195.08,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019334916,2.66,195.08,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019335115,7.87403225,195.12,195.05,10.43573225]
["bitfinex-derivatives","SOLF0:USTF0",1731019335412,23.76358641,195.21,195.02,3.81320248]
["bitfinex-derivatives","SOLF0:USTF0",1731019335413,2.64,195.13,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019335611,2.64,195.14,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019335819,2.5608,195.12,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019336114,7.87403225,195.14,195.09,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019336318,2.5609,195.12,195.09,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019340225,2.561,195.11,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019341316,2.561,195.11,195.07,10.43553225]
["bitfinex-derivatives","SOLF0:USTF0",1731019344121,2.561,195.11,195.07,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731019344314,2.561,195.11,195.07,10.43553225]
["bitfinex-derivatives","SOLF0:USTF0",1731019346325,7.87403225,195.13,195.05,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731019346525,7.87403225,195.13,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019347124,10.51403225,195.15,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019348020,2.5611,195.1,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019355034,2.5611,195.1,195.07,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731019355237,2.5611,195.1,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019355443,7.87403225,195.14,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019356445,2.5611,195.1,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019365658,53.23457178,195.2,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019365659,2.5617,195.05,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019367062,2.64,195.08,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019368759,2.5616,195.05,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019369259,2.5616,195.05,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019372754,7.87403225,195.1,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019372957,2.5614,195.06,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019376872,2.5614,195.06,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019391477,2.64,195.1,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019391674,1.2656,195.14,195.05,10.43553225]
["bitfinex-derivatives","SOLF0:USTF0",1731019391872,2.64,195.13,195.05,10.43553225]
["bitfinex-derivatives","SOLF0:USTF0",1731019392070,2.64,195.13,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019392274,2.64,195.13,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019392579,2.5607,195.11,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019394872,2.64,195.14,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019395072,7.87403225,195.13,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019395269,2.64,195.14,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019395472,2.5606,195.12,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019396072,2.5606,195.12,195.07,10.43523225]
["bitfinex-derivatives","SOLF0:USTF0",1731019397792,10.43443225,195.13,195.08,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731019403785,2.5604,195.13,195.08,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731019403987,2.5604,195.13,195.09,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019404181,2.5604,195.13,195.08,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731019410686,7.87403225,195.15,195.08,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731019411393,2.5606,195.12,195.08,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731019419585,10.43453225,195.13,195.08,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731019424490,7.87403225,195.13,195.08,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731019424695,2.5606,195.12,195.08,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731019426800,2.5605,195.13,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731019427498,2.5605,195.13,195.09,10.43493225]
["bitfinex-derivatives","SOLF0:USTF0",1731019428593,2.5605,195.13,195.1,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731019430705,10.51403225,195.16,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731019430911,10.51403225,195.16,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019431410,2.64,195.16,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731019431596,10.51403225,195.16,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731019431796,10.51403225,195.16,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019432005,2.5605,195.13,195.1,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731019432709,10.51403225,195.16,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019433010,10.51403225,195.16,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731019433503,10.51403225,195.16,195.04,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1731019433504,7.87403225,195.13,195.04,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1731019433708,2.64,195.16,195.03,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1731019433901,2.5615,195.08,195.03,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1731019434109,2.5615,195.08,195.03,12.86873225]
["bitfinex-derivatives","SOLF0:USTF0",1731019434807,2.64,195.09,195.03,10.30673225]
["bitfinex-derivatives","SOLF0:USTF0",1731019435007,2.64,195.09,195.03,9.07563225]
["bitfinex-derivatives","SOLF0:USTF0",1731019436007,2.64,195.09,195.03,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1731019436205,2.64,195.09,195.03,9.07563225]
["bitfinex-derivatives","SOLF0:USTF0",1731019436507,2.5614,195.08,195.03,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1731019436701,10.43543225,195.08,195.03,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731019437104,1.8873,195.12,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019437105,1.262,195.12,195.02,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019437306,7.87403225,195.13,195.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731019437612,7.87403225,195.14,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019438112,10.43473225,195.14,195.09,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731019438614,10.43473225,195.14,195.09,10.43513225]
["bitfinex-derivatives","SOLF0:USTF0",1731019439510,10.43473225,195.14,195.09,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019439710,10.43473225,195.14,195.1,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731019440217,10.43473225,195.14,195.11,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731019440218,7.87403225,195.14,195.11,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731019440801,5.2004,195.16,195.11,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731019441010,7.87403225,195.13,195.11,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731019441218,7.87403225,195.13,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019441604,10.43483225,195.13,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019441809,10.43483225,195.13,195.09,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731019443613,7.87403225,195.13,195.09,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731019443819,2.5608,195.12,195.09,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731019446412,2.64,195.16,195.1,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731019446612,7.87403225,195.14,195.1,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731019447514,2.5605,195.15,195.1,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019447710,344.0,195.27,195.1,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019447711,7.87403225,195.17,195.11,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731019448218,2.5603,195.16,195.11,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731019451710,2.5604,195.15,195.11,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731019451910,10.49403225,195.17,195.12,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731019452709,2.5603,195.16,195.12,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731019454217,2.5604,195.15,195.12,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731019455720,2.62,195.17,195.12,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731019455916,13.05423225,195.17,195.12,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731019456117,10.43423225,195.17,195.12,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731019458024,2.5603,195.16,195.12,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731019459521,2.5603,195.16,195.12,10.43483225]
["bitfinex-derivatives","SOLF0:USTF0",1731019462929,2.5603,195.16,195.12,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019463124,2.5603,195.16,195.13,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731019464622,2.5603,195.16,195.13,10.43473225]
["bitfinex-derivatives","SOLF0:USTF0",1731019465722,2.5603,195.16,195.13,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731019469530,2.5602,195.17,195.13,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731019471229,5.1799,195.19,195.15,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731019471533,5.1799,195.19,195.08,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1731019471534,2.62,195.19,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019471920,2.5601,195.18,195.14,10.43453225]
["bitfinex-derivatives","SOLF0:USTF0",1731019472432,2.56,195.18,195.15,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731019474927,2.62,195.19,195.15,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731019475229,5.94691498,195.21,195.17,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019475834,5.94691498,195.21,195.19,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731019476333,51.96002266,195.22,195.19,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731019477430,7.87403225,195.24,195.19,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019477930,7.87403225,195.24,195.21,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731019478126,7.87403225,195.26,195.19,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019478937,13.82449176,195.26,195.19,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019479437,7.87403225,195.26,195.23,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731019481237,7.87403225,195.29,195.24,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731019481838,10.43263225,195.29,195.24,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731019482536,7.87403225,195.3,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019482736,7.87403225,195.3,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731019488642,10.43253225,195.3,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731019491045,10.43253225,195.3,195.26,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731019491241,2.62,195.34,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019491242,7.87403225,195.32,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019492740,2.5584,195.31,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731019493843,7.87403225,195.3,195.25,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731019494854,2.5586,195.29,195.25,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731019495252,2.5586,195.29,195.25,10.43303225]
["bitfinex-derivatives","SOLF0:USTF0",1731019496259,10.43253225,195.3,195.24,10.43323225]
["bitfinex-derivatives","SOLF0:USTF0",1731019496552,10.43253225,195.3,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731019496762,10.43253225,195.3,195.24,10.43323225]
["bitfinex-derivatives","SOLF0:USTF0",1731019496952,2.5585,195.3,195.24,10.43323225]
["bitfinex-derivatives","SOLF0:USTF0",1731019497959,2.5585,195.3,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731019498157,7.87403225,195.31,195.23,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731019498349,7.87403225,195.29,195.15,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1731019498550,7.87403225,195.24,195.16,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731019498762,2.5595,195.22,195.18,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019499759,2.5597,195.21,195.16,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1731019499955,2.5597,195.21,195.17,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019500154,7.87403225,195.23,195.17,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019500354,2.5598,195.2,195.17,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019500551,7.87403225,195.23,195.17,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019501356,2.56,195.19,195.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731019501553,2.56,195.19,195.15,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019503258,2.56,195.19,195.14,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731019503469,2.56,195.19,195.16,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019503959,2.56,195.19,195.14,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731019504162,2.56,195.19,195.16,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019505664,2.56,195.19,195.18,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019508866,2.56,195.19,195.15,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731019509162,5.93788414,195.27,195.18,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019509359,2.62,195.26,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019509559,2.62,195.26,195.1,5.18318784]
["bitfinex-derivatives","SOLF0:USTF0",1731019509764,2.62,195.26,195.23,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019509962,2.5593,195.24,195.23,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019510362,2.5593,195.24,195.2,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731019510565,2.5593,195.24,195.23,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019511668,2.5593,195.24,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019511961,2.62,195.26,195.23,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019512561,2.62,195.26,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019513359,2.62,195.26,195.25,10.43313225]
["bitfinex-derivatives","SOLF0:USTF0",1731019513665,2.5588,195.28,195.25,10.43313225]
["bitfinex-derivatives","SOLF0:USTF0",1731019514365,2.5588,195.28,195.25,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731019514570,2.5586,195.3,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019514771,10.49403225,195.31,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019515764,2.5586,195.29,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019517872,2.62,195.31,195.28,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019518070,2.5585,195.3,195.28,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019518662,2.62,195.31,195.28,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731019518865,2.5583,195.32,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019519474,2.5581,195.33,195.29,10.43263225]
["bitfinex-derivatives","SOLF0:USTF0",1731019520470,2.5579,195.34,195.3,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731019520667,10.49403225,195.35,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019520862,5.93788414,195.36,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019521067,2.5578,195.35,195.32,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019521661,5.93788414,195.36,195.34,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019522265,2.5574,195.38,195.35,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019522468,7.87403225,195.42,195.37,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019523277,2.62,195.46,195.37,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019523576,7.87403225,195.43,195.37,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019524276,2.5573,195.4,195.37,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019525673,2.62,195.46,195.37,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019525973,2.557,195.42,195.41,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019526477,2.5568,195.43,195.41,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019527972,7.87403225,195.47,195.41,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019528172,2.5567,195.44,195.41,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019528977,7.87403225,195.47,195.41,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019529179,2.5568,195.43,195.41,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019530871,2.5567,195.44,195.41,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019531377,2.5567,195.44,195.43,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019532274,2.5565,195.45,195.43,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019535476,2.5565,195.45,195.43,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019535681,2.5563,195.47,195.43,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019535870,2.5563,195.47,195.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731019535871,2.5563,195.47,195.45,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019537882,2.5181,195.56,195.45,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019538084,1.2086,195.58,195.5,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019538273,7.87403225,195.55,195.5,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019538674,2.5557,195.51,195.5,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019540179,2.5557,195.51,195.48,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019542679,2.5557,195.51,195.5,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019545176,2.5556,195.53,195.5,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019546281,2.5556,195.53,195.52,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019546683,5.1081,195.64,195.52,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019546884,10.49403225,195.63,195.56,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019547179,7.87403225,195.63,195.56,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019547582,2.62,195.64,195.56,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019547783,2.5549,195.57,195.56,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019547989,7.87403225,195.62,195.56,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019548189,2.62,195.64,195.56,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019548486,2.5549,195.58,195.56,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019548788,7.87403225,195.66,195.56,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019549088,2.5545,195.6,195.59,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019551386,2.5545,195.6,195.56,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731019551588,2.5545,195.6,195.59,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019551884,2.5545,195.6,195.56,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731019552083,2.5545,195.6,195.59,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019552487,2.5544,195.61,195.59,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019558388,2.5544,195.61,195.6,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019558890,2.5544,195.62,195.6,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019559091,2.5544,195.62,195.61,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019560804,2.5539,195.65,195.61,10.42833225]
["bitfinex-derivatives","SOLF0:USTF0",1731019560993,2.5539,195.65,195.61,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731019561194,2.5539,195.65,195.64,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019563796,2.5539,195.65,195.61,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731019563998,2.5539,195.65,195.64,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019564405,2.5539,195.65,195.61,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1731019564599,2.5539,195.65,195.64,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019566302,1.1787,195.71,195.64,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019566303,2.5538,195.66,195.64,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019566504,2.5538,195.66,195.65,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019568603,1.1787,195.71,195.65,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019568799,2.5536,195.68,195.67,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019572822,1.1787,195.71,195.64,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731019573118,2.5536,195.67,195.64,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731019576111,2.5536,195.67,195.66,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019576510,2.5536,195.67,195.64,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731019576715,2.5536,195.67,195.66,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019577412,9.08863225,195.73,195.66,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019577413,2.5529,195.73,195.68,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731019577613,2.5529,195.73,195.72,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019579414,2.5529,195.73,195.68,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731019579619,2.5529,195.73,195.72,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019582416,2.5531,195.72,195.67,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1731019582616,2.5531,195.72,195.71,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019583415,2.5531,195.72,195.67,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731019583610,3.824,195.75,195.7,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019583821,2.5533,195.7,195.58,18.9936]
["bitfinex-derivatives","SOLF0:USTF0",1731019584017,2.5533,195.7,195.67,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019584819,7.87403225,195.74,195.65,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731019585019,2.5534,195.69,195.65,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731019587226,2.5534,195.69,195.68,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019587722,2.5534,195.69,195.66,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731019587916,2.5534,195.69,195.68,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019588117,2.5526,195.76,195.71,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731019588428,2.5526,195.76,195.68,2.52763516]
["bitfinex-derivatives","SOLF0:USTF0",1731019588628,2.5526,195.76,195.75,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019589521,2.5526,195.76,195.72,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731019589726,2.5526,195.76,195.75,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019590830,2.5526,195.76,195.72,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731019591021,2.5526,195.76,195.75,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019592230,2.6,195.81,195.75,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019592432,2.5523,195.78,195.75,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019592934,2.5523,195.78,195.77,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019593935,2.5523,195.78,195.74,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731019594125,2.5523,195.78,195.77,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019594435,2.6,195.81,195.76,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731019594436,2.552,195.8,195.76,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731019594725,2.552,195.8,195.79,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019597427,2.552,195.8,195.76,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731019597633,2.552,195.8,195.79,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019598123,81.07148291,195.85,195.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731019598322,81.07148291,195.85,195.82,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019598323,83.67148291,195.85,195.82,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019599828,83.67148291,195.85,195.78,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731019600133,83.67148291,195.85,195.82,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019600530,2.5517,195.82,195.78,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731019600729,2.5517,195.82,195.81,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019602732,2.5517,195.82,195.78,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731019603237,2.5517,195.82,195.81,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019605839,2.5515,195.84,195.79,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731019606141,1.1997,195.92,195.83,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019606142,2.64,195.87,195.83,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019606336,2.64,195.88,195.85,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019606543,2.64,195.88,195.79,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731019606544,2.5515,195.84,195.79,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731019607235,2.5516,195.83,195.79,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731019608630,2.5516,195.83,195.82,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019609537,2.5516,195.83,195.79,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731019609741,2.5516,195.83,195.82,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019611640,2.64,195.88,195.82,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019611845,2.5514,195.84,195.79,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731019612047,2.5514,195.84,195.83,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019612442,2.5514,195.84,195.79,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731019612640,2.5514,195.84,195.83,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019614842,2.5514,195.84,195.8,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731019615135,2.5514,195.84,195.83,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019615446,2.5514,195.84,195.8,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731019615649,2.5514,195.84,195.83,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019617140,2.5514,195.85,195.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731019617339,2.5514,195.85,195.83,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019617851,2.551,195.87,195.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731019618057,2.551,195.87,195.86,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019618458,2.551,195.87,195.8,2.59641331]
["bitfinex-derivatives","SOLF0:USTF0",1731019618758,2.551,195.87,195.86,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019618966,2.5509,195.89,195.86,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019619355,5.64724596,195.95,195.86,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019619559,2.5506,195.9,195.86,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019619863,2.64,195.92,195.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019620161,2.5507,195.9,195.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019621758,2.5507,195.89,195.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019622265,2.64,195.92,195.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019622467,2.5505,195.91,195.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019624962,6.90007157,195.97,195.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019625161,2.5503,195.93,195.92,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019627071,2.5503,195.93,195.84,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731019627265,2.5503,195.93,195.89,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019627662,7.87403225,195.95,195.84,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1731019627869,2.5504,195.92,195.88,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731019628065,2.5504,195.92,195.88,10.42483225]
["bitfinex-derivatives","SOLF0:USTF0",1731019628265,2.5504,195.92,195.88,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731019628465,2.5506,195.9,195.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019629970,2.5506,195.9,195.89,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019632375,7.87403225,195.95,195.89,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019632376,2.5505,195.91,195.89,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019637078,2.5504,195.92,195.89,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019637281,2.5504,195.92,195.91,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019645183,2.5506,195.91,195.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019646684,2.5506,195.91,195.87,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731019646888,2.5506,195.91,195.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019649082,2.66,195.95,195.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019649390,2.5505,195.92,195.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019650779,2.5505,195.91,195.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019651791,2.5505,195.91,195.87,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731019651990,2.5505,195.91,195.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019658394,2.5504,195.92,195.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019672300,2.6,195.95,195.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019672697,2.6,195.95,195.92,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019673896,2.5503,195.93,195.92,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019681413,2.55,195.95,195.92,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019685005,5.64694119,195.95,195.84,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1731019685213,2.5503,195.93,195.92,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019689015,2.5503,195.93,195.89,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731019689217,2.5503,195.93,195.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019690325,17.08459132,195.95,195.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019690530,2.5505,195.92,195.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019691324,2.6,195.94,195.84,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1731019691524,2.5506,195.91,195.9,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019692929,2.5506,195.91,195.84,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1731019693130,2.5508,195.89,195.83,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1731019693334,2.5508,195.89,195.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019694833,2.5508,195.89,195.85,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731019695133,2.5508,195.89,195.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019695434,2.5508,195.89,195.85,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731019695732,2.5508,195.89,195.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019701736,2.5508,195.89,195.86,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731019701933,2.5508,195.89,195.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019702127,2.5508,195.89,195.86,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731019702532,2.5508,195.89,195.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019705636,2.5508,195.89,195.86,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731019705835,2.5508,195.89,195.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019706235,2.5506,195.9,195.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019706430,2.5506,195.9,195.89,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019706639,2.6,195.91,195.83,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1731019707138,2.6,195.91,195.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019707340,2.5507,195.9,195.86,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731019707543,2.5507,195.9,195.89,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019708133,2.6,195.91,195.86,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731019708331,2.5508,195.89,195.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019708533,2.5508,195.89,195.86,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731019708735,2.5508,195.89,195.88,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019709237,2.5509,195.88,195.83,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1731019709433,2.5509,195.88,195.86,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019710341,2.551,195.87,195.85,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019712841,17.12610361,195.9,195.83,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731019713144,17.12610361,195.9,195.85,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019713740,7.87403225,195.88,195.78,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1731019714042,7.87403225,195.88,195.82,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019714237,7.87403225,195.88,195.78,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1731019714238,2.5512,195.86,195.78,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1731019714439,2.6,195.85,195.81,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019715738,2.6,195.85,195.82,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019716538,2.6,195.85,195.81,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731019716741,2.6,195.85,195.82,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019717337,2.6,195.85,195.81,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731019717646,2.6,195.85,195.81,10.42583225]
["bitfinex-derivatives","SOLF0:USTF0",1731019718641,2.6,195.85,195.83,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019718950,5.1513,195.85,195.83,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019719250,5.1513,195.85,195.8,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731019719437,5.1513,195.85,195.82,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019720539,5.1513,195.85,195.8,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731019720844,5.1513,195.85,195.82,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019722237,2.6,195.85,195.8,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731019722441,2.5515,195.84,195.8,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731019722637,2.5515,195.84,195.81,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019723441,2.5515,195.84,195.8,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731019723646,2.5515,195.84,195.81,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019726353,2.5519,195.81,195.76,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1731019726647,2.5519,195.81,195.79,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019726852,2.5519,195.81,195.76,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1731019727050,7.87403225,195.83,195.76,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731019727246,2.552,195.8,195.77,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019727445,7.87403225,195.83,195.77,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019727645,2.552,195.79,195.77,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019728144,2.552,195.79,195.76,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731019728550,2.552,195.79,195.77,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019728748,2.5522,195.78,195.76,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019728950,7.87403225,195.8,195.74,9.06223225]
["bitfinex-derivatives","SOLF0:USTF0",1731019729158,10.47403225,195.8,195.74,9.06223225]
["bitfinex-derivatives","SOLF0:USTF0",1731019729449,10.47403225,195.8,195.74,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1731019729648,10.47403225,195.8,195.74,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019729958,7.87403225,195.78,195.74,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019730647,7.87403225,195.78,195.7,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731019730842,2.5526,195.75,195.72,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019731147,7.87403225,195.76,195.65,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731019731349,2.6,195.75,195.65,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731019731554,10.47403225,195.75,195.7,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019732249,10.47403225,195.75,195.65,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731019732455,2.5533,195.7,195.67,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019732861,7.87403225,195.73,195.67,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019733251,2.5535,195.68,195.66,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019733747,2.5536,195.67,195.66,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019734849,2.5536,195.67,195.65,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019735748,2.5537,195.66,195.65,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019735948,2.5537,195.66,195.63,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731019736148,2.5537,195.66,195.65,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019737555,2.6,195.68,195.64,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019737756,2.5539,195.65,195.64,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019738756,2.5539,195.65,195.61,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731019738957,2.5539,195.65,195.63,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019739354,2.6,195.68,195.6,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1731019739560,2.554,195.64,195.63,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019741664,2.554,195.64,195.61,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019742360,2.5541,195.63,195.61,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019743273,2.6,195.62,195.45,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1731019743466,2.5548,195.59,195.56,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019743968,2.5548,195.58,195.56,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019744169,2.5548,195.58,195.5,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731019744464,2.5548,195.58,195.56,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019744864,2.5549,195.57,195.5,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731019745058,2.5549,195.57,195.54,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019745260,5.1549,195.57,195.54,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019745459,2.5554,195.54,195.5,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1731019745660,2.5554,195.54,195.53,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019746070,10.47403225,195.57,195.5,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1731019746261,2.5556,195.52,195.49,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1731019746458,2.5556,195.52,195.5,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019747669,5.1556,195.52,195.48,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019748360,2.6,195.52,195.48,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019748570,2.5557,195.51,195.48,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019749971,2.5561,195.49,195.47,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019750271,7.87403225,195.51,195.47,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019750476,2.5561,195.48,195.47,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019752970,7.87403225,195.51,195.43,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731019753170,7.87403225,195.45,195.27,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1731019753368,10.47403225,195.45,195.37,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731019753573,7.87403225,195.43,195.35,52.14787846]
["bitfinex-derivatives","SOLF0:USTF0",1731019753771,7.87403225,195.43,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019753977,7.87403225,195.41,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019754174,2.6,195.4,195.32,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1731019754380,2.5573,195.39,195.34,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019754574,2.5573,195.39,195.35,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019754774,2.5574,195.38,195.35,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019755975,3.724,195.51,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019756175,7.87403225,195.44,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019756371,2.6,195.43,195.4,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019756570,5.1569,195.42,195.4,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019757079,2.6,195.42,195.4,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019757277,3.724,195.51,195.4,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019757278,7.87403225,195.45,195.4,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019757473,2.6,195.46,195.41,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019757673,5.1563,195.47,195.43,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019759172,5.1563,195.47,195.42,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019759173,2.6,195.47,195.42,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019759378,2.5564,195.46,195.42,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019759678,10.43043225,195.46,195.36,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731019759981,10.43043225,195.46,195.39,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019760178,10.43043225,195.46,195.32,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1731019760377,7.87403225,195.46,195.4,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019760573,2.5565,195.45,195.4,10.43103225]
["bitfinex-derivatives","SOLF0:USTF0",1731019761377,2.5565,195.45,195.4,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731019761878,2.5565,195.45,195.4,10.43103225]
["bitfinex-derivatives","SOLF0:USTF0",1731019762882,2.5565,195.45,195.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731019763080,7.87403225,195.46,195.4,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019763285,2.6,195.47,195.4,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019763580,10.47403225,195.47,195.41,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1731019763981,10.47403225,195.47,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731019764175,2.5564,195.46,195.42,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731019765482,2.5564,195.46,195.42,2.37881974]
["bitfinex-derivatives","SOLF0:USTF0",1731019766686,2.5564,195.46,195.41,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731019767674,2.5564,195.46,195.4,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019767885,2.5564,195.46,195.42,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731019768886,10.43043225,195.46,195.42,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731019775990,7.87403225,195.45,195.42,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731019776994,10.43043225,195.46,195.43,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731019779191,7.87403225,195.43,195.23,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1731019779395,7.87403225,195.39,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019779595,7.87403225,195.37,195.3,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019779988,7.87403225,195.37,195.24,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1731019779989,7.87403225,195.37,195.26,2.56709134]
["bitfinex-derivatives","SOLF0:USTF0",1731019780189,7.87403225,195.37,195.3,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019780886,2.6,195.38,195.32,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019781094,10.47403225,195.38,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019781594,2.5577,195.36,195.26,2.58167854]
["bitfinex-derivatives","SOLF0:USTF0",1731019781792,7.87403225,195.37,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019782296,7.87403225,195.37,195.26,2.53203088]
["bitfinex-derivatives","SOLF0:USTF0",1731019782492,7.87403225,195.37,195.3,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019782797,2.5578,195.35,195.31,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731019783405,2.5578,195.35,195.3,10.43233225]
["bitfinex-derivatives","SOLF0:USTF0",1731019783605,2.5578,195.35,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019784208,2.5578,195.35,195.31,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731019785005,2.5578,195.35,195.31,10.43233225]
["bitfinex-derivatives","SOLF0:USTF0",1731019785710,2.558,195.34,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019786011,2.558,195.34,195.3,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731019787708,2.6,195.38,195.3,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731019787910,2.5579,195.35,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019788104,2.6,195.38,195.31,10.43233225]
["bitfinex-derivatives","SOLF0:USTF0",1731019788409,2.6,195.38,195.32,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019788610,2.6,195.39,195.35,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731019789205,10.47403225,195.4,195.35,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731019789813,2.5573,195.39,195.35,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731019791311,7.87403225,195.38,195.35,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731019792111,7.87403225,195.38,195.33,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019793616,10.43153225,195.38,195.35,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731019795715,7.87403225,195.38,195.35,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731019796510,7.87403225,195.38,195.36,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731019796708,2.5573,195.39,195.36,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731019797416,2.5575,195.38,195.35,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731019805626,10.43143225,195.39,195.35,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731019806920,2.5574,195.38,195.35,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731019818530,2.5574,195.38,195.36,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731019821037,10.43143225,195.38,195.36,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731019821537,10.43143225,195.38,195.3,9.08713225]
["bitfinex-derivatives","SOLF0:USTF0",1731019821744,10.43143225,195.38,195.35,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731019823337,2.5576,195.37,195.34,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731019823543,7.87403225,195.37,195.34,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731019823843,7.87403225,195.37,195.3,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1731019823844,7.87403225,195.37,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019824642,2.5577,195.36,195.33,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731019825843,2.5577,195.36,195.34,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731019832150,10.43163225,195.37,195.34,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731019843151,2.5576,195.37,195.34,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731019843349,10.43163225,195.37,195.34,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731019844752,2.5576,195.37,195.34,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731019844951,10.43163225,195.37,195.34,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731019856658,13.03163225,195.37,195.34,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731019858265,13.03163225,195.37,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019858266,2.5577,195.36,195.33,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731019858567,2.5577,195.36,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019860767,2.5577,195.36,195.33,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731019863162,2.5578,195.35,195.32,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731019868369,2.5577,195.36,195.32,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731019868571,10.43173225,195.36,195.32,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731019869275,2.5577,195.36,195.32,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731019869567,10.43173225,195.36,195.32,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731019870165,2.5577,195.36,195.32,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731019870359,10.43173225,195.36,195.32,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731019872468,2.5577,195.36,195.32,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731019872873,10.43173225,195.36,195.32,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731019875366,2.5578,195.35,195.32,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731019877580,7.87403225,195.36,195.32,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731019877777,2.5579,195.34,195.32,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731019880679,2.5579,195.34,195.27,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019880875,2.5579,195.34,195.3,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731019882779,5.67808247,195.39,195.3,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731019882984,2.6,195.36,195.3,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731019883184,7.87403225,195.35,195.28,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019884782,2.558,195.34,195.31,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731019887787,7.87403225,195.33,195.31,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731019888982,7.87403225,195.31,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019889189,7.87403225,195.31,195.3,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731019893298,7.87403225,195.31,195.29,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731019893299,10.47403225,195.31,195.29,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731019899796,10.47403225,195.31,195.19,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1731019899797,10.47403225,195.31,195.19,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1731019899994,13.03243225,195.31,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019900194,7.87403225,195.29,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019900501,10.43263225,195.29,195.25,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731019901197,7.87403225,195.28,195.25,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731019901500,10.43283225,195.28,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731019902198,7.87403225,195.26,195.18,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1731019902394,10.47403225,195.26,195.2,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019903303,2.5592,195.25,195.22,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731019903505,10.47403225,195.26,195.22,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731019904602,2.6,195.26,195.22,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731019904802,10.47403225,195.26,195.22,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731019905000,2.6,195.26,195.22,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731019905195,7.87403225,195.25,195.22,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731019914202,5.1591,195.26,195.22,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731019914407,7.87403225,195.25,195.22,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731019915613,10.43323225,195.25,195.22,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731019916612,2.6,195.24,195.23,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731019917614,7.87403225,195.26,195.23,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731019917927,2.6,195.25,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731019918815,7.87403225,195.26,195.21,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019919013,44.36916627,195.32,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019919322,10.47403225,195.31,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019919619,2.5585,195.3,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731019919915,10.47403225,195.31,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731019920223,7.87403225,195.3,195.28,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731019921318,2.6,195.31,195.28,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731019921911,2.5582,195.32,195.28,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731019922113,2.6,195.31,195.28,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731019923723,7.87403225,195.29,195.28,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731019925617,5.1583,195.31,195.28,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731019925919,7.87403225,195.29,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731019927614,5.1583,195.31,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731019927615,7.87403225,195.3,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731019928222,5.1583,195.31,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731019928417,7.87403225,195.3,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731019929018,5.1583,195.31,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731019929315,7.87403225,195.29,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731019929917,5.1583,195.31,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731019930121,7.87403225,195.29,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731019931216,2.5585,195.3,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731019931417,7.87403225,195.29,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731019937029,7.87403225,195.29,195.28,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731019941320,10.47403225,195.31,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019941523,10.47403225,195.31,195.29,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731019942324,7.87403225,195.31,195.29,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731019942524,10.43243225,195.31,195.24,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731019942719,7.87403225,195.29,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019943228,10.43243225,195.31,195.28,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731019944328,7.87403225,195.29,195.28,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731019948631,2.5584,195.31,195.28,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731019948828,7.87403225,195.3,195.28,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731019949028,2.5582,195.32,195.29,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731019949226,7.87403225,195.31,195.29,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731019949430,7.87403225,195.31,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019949825,10.43243225,195.31,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019950328,10.43243225,195.31,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731019950835,10.43243225,195.31,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019951723,10.43243225,195.31,195.27,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731019954233,10.43243225,195.31,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019955528,7.87403225,195.31,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019955735,7.87403225,195.29,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019956638,7.87403225,195.29,195.26,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731019957634,7.87403225,195.29,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731019959939,7.87403225,195.27,195.22,39.04578272]
["bitfinex-derivatives","SOLF0:USTF0",1731019960639,7.87403225,195.27,195.24,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731019962041,2.6,195.32,195.26,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731019962244,7.87403225,195.31,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019963137,10.43243225,195.31,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731019974945,7.87403225,195.29,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731019978447,7.87403225,195.29,195.18,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731019978647,7.87403225,195.29,195.25,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731019978648,10.43263225,195.29,195.25,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731019983661,7.87403225,195.27,195.25,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731019985568,7.87403225,195.27,195.19,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1731019985760,7.87403225,195.25,195.19,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1731019985965,7.87403225,195.25,195.19,9.12223225]
["bitfinex-derivatives","SOLF0:USTF0",1731019986865,7.87403225,195.25,195.22,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731019987163,7.87403225,195.25,195.19,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1731019987369,2.5591,195.26,195.19,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1731019987569,7.87403225,195.25,195.2,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019988067,7.87403225,195.25,195.21,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731019989771,10.43313225,195.25,195.21,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731019991665,2.5594,195.23,195.18,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731019992769,2.5594,195.23,195.19,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731019998973,2.5594,195.23,195.15,2.59148832]
["bitfinex-derivatives","SOLF0:USTF0",1731019999182,2.5594,195.23,195.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731019999974,2.5596,195.22,195.19,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731020000471,2.5597,195.21,195.17,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1731020001474,2.5599,195.19,195.15,10.43433225]
["bitfinex-derivatives","SOLF0:USTF0",1731020005578,2.5599,195.19,195.16,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731020016989,10.43383225,195.2,195.16,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731020017594,2.5599,195.19,195.16,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731020021802,10.43393225,195.19,195.16,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731020022298,7.87403225,195.19,195.13,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731020022497,2.56,195.18,195.15,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731020023001,2.56,195.18,195.12,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1731020023196,2.5598,195.2,195.12,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1731020023399,7.87403225,195.18,195.12,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1731020025896,7.87403225,195.16,195.12,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1731020026096,7.87403225,195.16,195.09,9.09943225]
["bitfinex-derivatives","SOLF0:USTF0",1731020027203,7.87403225,195.16,195.13,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731020028302,7.87403225,195.14,195.09,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731020028608,7.87403225,195.14,195.11,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731020028796,7.87403225,195.14,195.09,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731020028996,7.87403225,195.14,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020030612,7.87403225,195.14,195.06,41.51306919]
["bitfinex-derivatives","SOLF0:USTF0",1731020030797,2.5603,195.16,195.11,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020031000,7.87403225,195.14,195.11,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020032008,10.43473225,195.14,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020032301,7.87403225,195.15,195.08,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020033198,7.87403225,195.15,195.05,5.04537193]
["bitfinex-derivatives","SOLF0:USTF0",1731020033397,7.87403225,195.15,195.09,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020033902,7.87403225,195.15,195.11,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020033903,10.43443225,195.15,195.11,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020034998,2.5604,195.16,195.08,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731020035198,7.87403225,195.16,195.1,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020036408,2.5604,195.15,195.11,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731020037006,10.43433225,195.16,195.12,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731020037596,7.87403225,195.16,195.12,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731020037801,2.5605,195.15,195.12,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731020038303,10.43463225,195.14,195.1,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731020039296,50.95358757,195.18,195.06,2.59061645]
["bitfinex-derivatives","SOLF0:USTF0",1731020039503,2.58,195.17,195.1,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020039705,7.87403225,195.17,195.1,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020039904,49.72908757,195.18,195.15,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731020040099,7.87403225,195.17,195.15,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731020040694,49.72908757,195.18,195.15,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731020040899,7.87403225,195.17,195.15,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731020041899,2.58,195.19,195.17,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731020041900,10.45403225,195.19,195.17,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731020042305,10.45403225,195.19,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020042804,10.45403225,195.19,195.12,9.12123225]
["bitfinex-derivatives","SOLF0:USTF0",1731020043004,2.5598,195.2,195.17,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1731020043208,2.58,195.23,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020043505,7.87403225,195.21,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020044005,7.87403225,195.21,195.18,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731020044708,8.73468159,195.24,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020044709,6.15468159,195.24,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020044907,7.87403225,195.22,195.19,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731020045100,7.87403225,195.22,195.16,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020045296,1.2088,195.25,195.16,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020045501,1.2088,195.25,195.2,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731020045502,7.87403225,195.23,195.2,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731020045704,1.2088,195.25,195.2,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731020045902,7.87403225,195.23,195.2,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731020046101,7.87403225,195.23,195.16,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020046301,7.87403225,195.23,195.21,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731020047208,1.2088,195.25,195.21,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731020047401,7.87403225,195.23,195.21,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731020048601,1.2088,195.25,195.21,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731020048806,7.87403225,195.23,195.21,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731020050203,7.87403225,195.24,195.23,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731020053505,7.87403225,195.24,195.18,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020053709,7.87403225,195.24,195.22,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731020055515,7.87403225,195.26,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731020056309,2.58,195.28,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731020056516,7.87403225,195.27,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731020059014,1.1969,195.32,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020059320,2.5585,195.3,195.25,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731020059506,2.5585,195.3,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020060513,13.01233225,195.31,195.28,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731020060718,10.43233225,195.31,195.28,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731020063820,10.43233225,195.31,195.29,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731020064424,2.5583,195.31,195.29,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731020064619,7.87403225,195.31,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020064827,52.2516511,195.32,195.28,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731020065027,7.87403225,195.31,195.28,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731020068724,7.87403225,195.33,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020068927,2.58,195.37,195.28,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020069138,1.2851,195.38,195.28,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020069330,7.87403225,195.35,195.28,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020070823,7.87403225,195.35,195.32,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731020071633,2.5576,195.37,195.33,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731020071832,7.87403225,195.35,195.33,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731020082529,7.87403225,195.35,195.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731020082736,7.87403225,195.33,195.3,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731020083735,3.8651,195.38,195.24,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1731020083736,2.56,195.32,195.24,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1731020083938,7.87403225,195.28,195.23,44.05821473]
["bitfinex-derivatives","SOLF0:USTF0",1731020084948,7.87403225,195.28,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020085646,10.43273225,195.28,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731020086437,1.2851,195.38,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020086438,2.56,195.31,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020086633,2.56,195.32,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020087536,5.1183,195.32,195.27,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731020088040,7.87403225,195.34,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020088337,10.43403225,195.34,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020088537,12.99203225,195.34,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020088843,10.43403225,195.34,195.28,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731020089141,10.43403225,195.34,195.28,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020089339,12.99193225,195.34,195.29,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731020092342,10.43403225,195.34,195.29,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731020092937,12.99203225,195.34,195.29,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731020095146,12.99203225,195.34,195.29,10.43253225]
["bitfinex-derivatives","SOLF0:USTF0",1731020096345,12.99203225,195.34,195.3,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731020096852,10.43403225,195.34,195.3,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731020097046,7.87403225,195.34,195.3,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731020097252,2.56,195.36,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020097650,2.56,195.36,195.32,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731020097858,2.56,195.36,195.32,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020098051,7.87403225,195.37,195.32,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020098353,7.87403225,195.37,195.33,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731020100155,7.87403225,195.37,195.34,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731020101251,2.56,195.39,195.27,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731020101458,10.43403225,195.39,195.34,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020101754,2.56,195.39,195.34,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020102259,2.56,195.39,195.27,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731020102445,2.56,195.39,195.34,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020102446,10.43403225,195.39,195.34,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020102650,2.5572,195.4,195.35,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731020102861,12.99123225,195.4,195.34,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020103356,7.87403225,195.38,195.27,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731020103559,10.43173225,195.36,195.3,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020103955,10.43173225,195.36,195.31,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731020104861,10.43173225,195.36,195.32,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731020105065,10.43173225,195.36,195.3,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020105356,7.87403225,195.36,195.3,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020105554,7.87403225,195.36,195.33,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731020106862,2.5575,195.37,195.33,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731020107160,10.43153225,195.37,195.33,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731020109457,7.87403225,195.37,195.35,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731020110261,10.43133225,195.39,195.35,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731020110462,7.87403225,195.39,195.36,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731020111263,53.96490127,195.4,195.36,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731020111462,61.83893352,195.4,195.36,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731020112161,64.39613352,195.4,195.36,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731020112354,61.83613352,195.4,195.37,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731020116666,2.5572,195.4,195.37,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731020118972,7.87403225,195.41,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020119275,7.87403225,195.41,195.38,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731020120164,2.557,195.41,195.38,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731020122962,10.43093225,195.42,195.39,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731020123767,10.43093225,195.42,195.37,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020124067,2.5568,195.43,195.39,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020124468,2.5568,195.43,195.41,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731020124874,10.43403225,195.44,195.41,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731020125172,10.43403225,195.44,195.39,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020125173,2.56,195.44,195.39,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020126070,2.56,195.44,195.32,53.7329245]
["bitfinex-derivatives","SOLF0:USTF0",1731020126071,2.5566,195.44,195.32,53.7329245]
["bitfinex-derivatives","SOLF0:USTF0",1731020126272,2.5566,195.44,195.39,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020127068,10.43403225,195.45,195.39,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020127069,2.56,195.45,195.39,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020127272,5.1165,195.45,195.39,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020127672,2.5565,195.45,195.39,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020128474,7.87403225,195.46,195.41,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020128673,10.43043225,195.46,195.41,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020129078,10.43043225,195.46,195.42,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731020129873,2.5562,195.47,195.43,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731020130986,2.5562,195.47,195.43,10.43073225]
["bitfinex-derivatives","SOLF0:USTF0",1731020131987,7.87403225,195.48,195.43,10.43073225]
["bitfinex-derivatives","SOLF0:USTF0",1731020131988,7.87403225,195.48,195.44,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731020132379,7.87403225,195.5,195.44,10.43063225]
["bitfinex-derivatives","SOLF0:USTF0",1731020132679,2.5561,195.49,195.44,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020132880,2.56,195.52,195.47,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731020133077,10.42983225,195.51,195.47,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731020139591,7.87403225,195.51,195.47,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731020139801,2.5558,195.5,195.47,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731020141195,2.5558,195.51,195.47,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731020144094,2.5558,195.51,195.47,10.43023225]
["bitfinex-derivatives","SOLF0:USTF0",1731020144794,2.5558,195.51,195.48,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731020149097,2.5556,195.52,195.48,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731020153207,2.5556,195.52,195.48,10.43013225]
["bitfinex-derivatives","SOLF0:USTF0",1731020154706,2.5556,195.52,195.48,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731020154904,2.5556,195.52,195.48,10.43013225]
["bitfinex-derivatives","SOLF0:USTF0",1731020155301,2.5557,195.51,195.48,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731020155502,7.87403225,195.53,195.48,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731020155699,7.87403225,195.53,195.47,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731020155904,7.87403225,195.53,195.47,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020156314,2.56,195.55,195.44,6.075826]
["bitfinex-derivatives","SOLF0:USTF0",1731020156607,7.87403225,195.53,195.44,6.075826]
["bitfinex-derivatives","SOLF0:USTF0",1731020156909,2.5556,195.52,195.44,6.075826]
["bitfinex-derivatives","SOLF0:USTF0",1731020157104,2.5556,195.52,195.47,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020157507,10.43003225,195.49,195.45,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731020157811,7.87403225,195.46,195.42,45.22578904]
["bitfinex-derivatives","SOLF0:USTF0",1731020158299,10.43023225,195.47,195.42,47.78258904]
["bitfinex-derivatives","SOLF0:USTF0",1731020158505,10.43023225,195.47,195.42,55.65662129]
["bitfinex-derivatives","SOLF0:USTF0",1731020158706,10.43023225,195.47,195.42,53.09982129]
["bitfinex-derivatives","SOLF0:USTF0",1731020158903,10.43023225,195.47,195.43,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731020159099,10.43023225,195.47,195.37,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1731020159306,10.43053225,195.46,195.4,10.43103225]
["bitfinex-derivatives","SOLF0:USTF0",1731020160412,2.5565,195.45,195.4,10.43103225]
["bitfinex-derivatives","SOLF0:USTF0",1731020160800,2.5565,195.45,195.4,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731020161003,2.5565,195.45,195.41,10.43103225]
["bitfinex-derivatives","SOLF0:USTF0",1731020161207,7.87403225,195.45,195.37,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1731020161412,7.87403225,195.43,195.36,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731020161615,7.87403225,195.42,195.36,10.43163225]
["bitfinex-derivatives","SOLF0:USTF0",1731020161815,7.87403225,195.42,195.36,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731020162211,7.87403225,195.42,195.36,10.43163225]
["bitfinex-derivatives","SOLF0:USTF0",1731020162406,2.5571,195.41,195.36,10.43163225]
["bitfinex-derivatives","SOLF0:USTF0",1731020163315,2.5571,195.41,195.37,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020163906,10.43403225,195.43,195.37,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020164107,10.43403225,195.43,195.34,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731020164304,10.43403225,195.43,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020164503,2.5572,195.4,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020164918,7.87403225,195.41,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020165111,7.87403225,195.39,195.33,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020165309,7.87403225,195.37,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020165614,2.5582,195.33,195.28,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020165822,12.99223225,195.33,195.23,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1731020166016,12.99223225,195.33,195.28,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020166521,10.43233225,195.32,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020166714,7.87403225,195.32,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020166910,2.5584,195.31,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020167111,7.87403225,195.32,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020167513,7.87403225,195.32,195.23,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731020167713,2.5585,195.3,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020167919,7.87403225,195.3,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020168225,2.5587,195.28,195.23,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020168518,7.87403225,195.25,195.17,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731020168723,2.5593,195.24,195.19,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020170820,7.87403225,195.25,195.19,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020172321,7.87403225,195.23,195.18,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020172522,2.56,195.22,195.18,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020173724,2.56,195.22,195.16,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020173920,2.56,195.22,195.18,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020174318,2.56,195.22,195.1,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1731020174520,2.56,195.22,195.17,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020174819,2.56,195.21,195.17,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020177925,7.87403225,195.23,195.17,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020178121,2.56,195.22,195.17,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020179325,2.56,195.22,195.11,2.51310681]
["bitfinex-derivatives","SOLF0:USTF0",1731020179326,2.56,195.23,195.2,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020180626,2.56,195.23,195.09,48.02075862]
["bitfinex-derivatives","SOLF0:USTF0",1731020180627,7.87403225,195.21,195.09,45.46075862]
["bitfinex-derivatives","SOLF0:USTF0",1731020180828,2.56,195.2,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020183322,7.87403225,195.19,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020183728,7.87403225,195.19,195.09,45.46075862]
["bitfinex-derivatives","SOLF0:USTF0",1731020183919,7.87403225,195.19,195.13,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020184631,7.87403225,195.15,195.02,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1731020184829,7.87403225,195.15,195.09,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020185022,10.43403225,195.15,195.09,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020185329,10.43403225,195.15,195.02,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1731020185330,7.87403225,195.13,195.02,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1731020185524,7.87403225,195.13,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020186422,2.56,195.15,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020186630,7.87403225,195.13,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020188332,7.87403225,195.11,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020188537,7.87403225,195.11,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020189234,7.87403225,195.11,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020189626,7.87403225,195.11,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020189824,7.87403225,195.09,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020194439,7.87403225,195.11,195.02,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731020194943,7.87403225,195.11,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020196335,2.56,195.15,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020196537,7.87403225,195.12,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020197036,7.87403225,195.12,195.02,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731020197345,7.87403225,195.12,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020197844,2.5611,195.1,195.06,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731020198041,2.5611,195.1,195.05,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020198245,2.56,195.09,194.92,86.39072942]
["bitfinex-derivatives","SOLF0:USTF0",1731020198546,2.56,195.09,195.02,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731020198547,7.87403225,195.06,195.02,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731020200041,2.56,195.09,195.04,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731020200042,2.5614,195.08,195.04,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731020201446,2.5616,195.07,195.03,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731020201742,2.5616,195.07,195.03,10.43603225]
["bitfinex-derivatives","SOLF0:USTF0",1731020202341,2.5616,195.07,195.03,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731020202539,2.5616,195.07,195.03,10.43603225]
["bitfinex-derivatives","SOLF0:USTF0",1731020202735,10.43403225,195.09,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020202945,2.5614,195.08,195.04,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731020204746,2.5614,195.08,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020204949,2.5614,195.08,195.05,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731020209346,2.54,195.11,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020209545,10.41403225,195.11,195.07,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731020210445,2.5612,195.1,195.07,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731020213747,2.5607,195.14,195.1,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731020213949,54.49277581,195.18,195.11,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020213950,2.54,195.17,195.11,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020214149,7.87403225,195.16,195.11,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020214350,2.56,195.19,195.14,10.43453225]
["bitfinex-derivatives","SOLF0:USTF0",1731020214556,7.87403225,195.19,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020214754,2.54,195.23,195.15,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020214952,7.37839419,195.28,195.15,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020214953,2.5596,195.22,195.17,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1731020215151,7.87403225,195.21,195.17,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1731020215354,7.87403225,195.21,195.17,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020215559,7.87403225,195.21,195.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731020220961,7.87403225,195.21,195.16,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731020220962,10.43403225,195.18,195.14,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731020221266,7.87403225,195.18,195.14,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731020222960,7.87403225,195.18,195.1,3.8050214]
["bitfinex-derivatives","SOLF0:USTF0",1731020223152,7.87403225,195.18,195.14,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731020224866,10.43413225,195.18,195.14,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731020225765,10.43463225,195.14,195.05,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731020226064,7.87403225,195.12,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020226565,10.43493225,195.12,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020226770,10.43493225,195.12,195.06,10.41403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020227068,7.87403225,195.12,195.06,10.41403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020228672,7.87403225,195.12,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020228869,7.87403225,195.12,195.09,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731020230777,2.5605,195.15,195.1,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020231073,10.43453225,195.15,195.1,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020231665,10.43453225,195.15,195.11,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020234066,2.5599,195.19,195.14,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731020234371,1.1746,195.22,195.14,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731020234372,7.87403225,195.17,195.14,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731020234570,2.54,195.21,195.06,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731020234571,7.87403225,195.14,195.12,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731020235270,7.87403225,195.14,195.11,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020237376,7.87403225,195.14,195.06,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731020237573,7.87403225,195.12,195.06,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1731020237776,7.87403225,195.12,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020238280,2.5611,195.1,195.06,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731020239072,2.5611,195.1,195.06,10.43563225]
["bitfinex-derivatives","SOLF0:USTF0",1731020243886,17.70897014,195.21,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020244182,2.5607,195.13,195.09,10.43523225]
["bitfinex-derivatives","SOLF0:USTF0",1731020245678,2.5607,195.13,195.09,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731020245873,2.5607,195.13,195.1,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731020246982,10.43473225,195.13,195.1,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731020247682,10.43473225,195.13,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020247683,2.5609,195.12,195.06,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731020247890,2.5609,195.12,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020248077,7.87403225,195.13,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020248274,7.87403225,195.07,195.04,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731020248688,7.87403225,195.06,195.04,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731020250590,10.43563225,195.06,195.02,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731020251886,2.5616,195.06,195.02,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731020252097,2.5616,195.06,195.02,10.43603225]
["bitfinex-derivatives","SOLF0:USTF0",1731020254487,2.5616,195.06,195.03,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731020256592,2.5616,195.06,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020260503,2.5616,195.06,195.03,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731020260795,2.5616,195.06,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020262200,7.87403225,195.09,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020262403,2.5616,195.07,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020263902,2.5616,195.07,195.04,10.43583225]
["bitfinex-derivatives","SOLF0:USTF0",1731020264605,2.5616,195.07,195.04,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731020264808,2.5616,195.07,195.04,10.43583225]
["bitfinex-derivatives","SOLF0:USTF0",1731020266812,6.16214811,195.13,194.98,3.76383805]
["bitfinex-derivatives","SOLF0:USTF0",1731020266813,7.87403225,195.05,194.98,3.76383805]
["bitfinex-derivatives","SOLF0:USTF0",1731020267013,7.87403225,195.05,195.0,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020267204,7.87403225,195.05,195.01,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731020267517,7.87403225,195.05,195.0,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020267812,10.43573225,195.05,195.02,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731020268011,2.54,195.08,195.01,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020268216,2.54,195.08,194.98,3.76383805]
["bitfinex-derivatives","SOLF0:USTF0",1731020268217,7.87403225,195.07,195.03,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020268408,2.5616,195.06,195.03,10.43593225]
["bitfinex-derivatives","SOLF0:USTF0",1731020274711,2.5616,195.06,195.04,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020276416,6.16214811,195.13,195.05,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731020276616,7.87403225,195.11,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020277013,2.5613,195.08,195.06,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020277720,2.5613,195.08,195.06,10.43563225]
["bitfinex-derivatives","SOLF0:USTF0",1731020279921,2.5613,195.08,195.06,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731020280522,2.5613,195.08,195.05,10.43573225]
["bitfinex-derivatives","SOLF0:USTF0",1731020284422,7.87403225,195.1,195.05,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731020284625,2.5611,195.1,195.07,10.43543225]
["bitfinex-derivatives","SOLF0:USTF0",1731020285427,2.5611,195.1,195.07,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731020292129,2.5611,195.1,195.07,10.43543225]
["bitfinex-derivatives","SOLF0:USTF0",1731020293131,2.5611,195.1,195.07,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731020293333,2.5611,195.1,195.07,10.43543225]
["bitfinex-derivatives","SOLF0:USTF0",1731020293830,2.5611,195.1,195.07,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731020294022,2.5611,195.1,195.06,10.43553225]
["bitfinex-derivatives","SOLF0:USTF0",1731020297132,2.5612,195.09,195.06,10.43553225]
["bitfinex-derivatives","SOLF0:USTF0",1731020297341,2.5612,195.09,194.99,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1731020297342,10.41403225,195.12,195.04,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731020297633,2.5614,195.08,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020299539,10.41403225,195.12,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020299744,2.5612,195.1,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020300642,2.5612,195.1,194.99,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1731020300837,2.5612,195.1,195.07,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020301340,2.561,195.11,195.09,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020304551,2.561,195.11,195.09,10.43523225]
["bitfinex-derivatives","SOLF0:USTF0",1731020305144,2.5609,195.12,195.09,10.43523225]
["bitfinex-derivatives","SOLF0:USTF0",1731020305644,54.52147722,195.15,195.1,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731020305848,7.87403225,195.15,195.11,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020306051,2.54,195.17,195.12,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020306251,2.5602,195.17,195.14,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020306549,36.9,195.26,195.15,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020306550,7.87403225,195.2,195.15,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020306751,2.54,195.21,195.15,10.43433225]
["bitfinex-derivatives","SOLF0:USTF0",1731020306953,7.87403225,195.2,195.15,10.43433225]
["bitfinex-derivatives","SOLF0:USTF0",1731020307145,7.87403225,195.2,195.15,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020307346,10.43393225,195.2,195.16,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731020307659,7.87403225,195.21,195.17,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020307851,6.18445876,195.23,195.18,10.43393225]
["bitfinex-derivatives","SOLF0:USTF0",1731020308160,7.87403225,195.25,195.2,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020308346,1.1672,195.29,195.2,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020308651,10.43313225,195.25,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020308853,2.54,195.28,195.19,2.62019083]
["bitfinex-derivatives","SOLF0:USTF0",1731020309051,7.87403225,195.26,195.22,10.43343225]
["bitfinex-derivatives","SOLF0:USTF0",1731020310848,10.43303225,195.26,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020311253,7.87403225,195.26,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020311454,2.5591,195.25,195.22,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020312256,7.87403225,195.3,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020312861,10.43263225,195.3,195.25,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731020313056,7.87403225,195.3,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020313556,7.87403225,195.29,195.25,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731020313756,10.43263225,195.29,195.25,10.43313225]
["bitfinex-derivatives","SOLF0:USTF0",1731020314160,7.87403225,195.29,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731020314458,10.43273225,195.29,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020315356,7.87403225,195.29,195.25,10.43313225]
["bitfinex-derivatives","SOLF0:USTF0",1731020315953,2.54,195.32,195.27,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020315954,7.87403225,195.31,195.27,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020316157,7.87403225,195.32,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020317755,7.87403225,195.32,195.29,10.43263225]
["bitfinex-derivatives","SOLF0:USTF0",1731020318357,7.87403225,195.32,195.29,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731020318655,7.87403225,195.32,195.29,10.43263225]
["bitfinex-derivatives","SOLF0:USTF0",1731020319655,2.5581,195.33,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020320055,7.87403225,195.35,195.27,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1731020320259,2.5584,195.31,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020321560,2.5582,195.32,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020323162,2.5582,195.32,195.27,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1731020323557,2.5582,195.32,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020324256,2.54,195.38,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020324458,2.5578,195.36,195.33,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020326070,7.87403225,195.37,195.33,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020326269,2.5578,195.35,195.31,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731020326468,7.87403225,195.37,195.32,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020326670,2.5581,195.33,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020326865,7.87403225,195.34,195.27,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1731020327175,7.87403225,195.34,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020327578,2.5583,195.31,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020328063,2.5583,195.31,195.3,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020332682,2.5587,195.29,195.27,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020338188,2.5587,195.29,195.25,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1731020338385,2.5587,195.29,195.28,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020342082,6.11518682,195.4,195.28,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020342288,6.3822,195.41,195.25,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1731020342289,2.54,195.39,195.25,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1731020342590,7.87403225,195.38,195.34,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020342781,2.558,195.34,195.3,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731020342981,2.558,195.34,195.33,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020343383,7.87403225,195.37,195.3,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731020343684,2.5581,195.33,195.3,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731020343889,2.5581,195.33,195.32,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020344283,2.558,195.34,195.32,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020344785,10.41403225,195.37,195.32,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020345690,2.558,195.34,195.32,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020346086,10.41403225,195.37,195.32,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020346987,2.5579,195.35,195.34,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020350486,10.41403225,195.38,195.34,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020351087,10.41403225,195.4,195.35,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020351280,2.54,195.4,195.37,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020351680,2.5574,195.38,195.37,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020352395,6.1442307,195.45,195.37,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020352694,2.5572,195.4,195.37,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020354185,2.5572,195.4,195.39,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020354382,2.54,195.43,195.39,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020354590,2.54,195.45,195.41,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020354795,6.1442307,195.47,195.43,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020355300,6.1442307,195.47,195.4,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020355491,7.87403225,195.45,195.4,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020356394,2.5571,195.41,195.36,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731020356692,7.87403225,195.4,195.35,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020357087,2.5576,195.37,195.35,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020358199,2.5576,195.37,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020359597,2.5578,195.36,195.35,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020359789,7.87403225,195.38,195.33,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020360586,2.5579,195.35,195.33,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020360985,7.87403225,195.38,195.33,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020362800,2.5579,195.34,195.33,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020363891,7.87403225,195.36,195.17,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1731020364091,2.5585,195.3,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020364298,2.5585,195.3,195.2,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731020364496,2.5585,195.3,195.23,2.59832332]
["bitfinex-derivatives","SOLF0:USTF0",1731020364692,2.5585,195.3,195.28,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020366798,7.87403225,195.32,195.21,3.79778863]
["bitfinex-derivatives","SOLF0:USTF0",1731020366996,7.87403225,195.32,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020367197,2.5588,195.27,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020367993,7.87403225,195.3,195.25,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020368200,2.54,195.33,195.22,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731020368201,2.559,195.26,195.22,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731020368502,2.559,195.26,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020372297,2.5589,195.27,195.24,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020372493,2.54,195.28,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020372693,2.4956,195.37,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020372694,2.54,195.3,195.26,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020372899,2.5586,195.3,195.24,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731020373093,2.5586,195.3,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020374101,5.0983,195.31,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020374296,2.5583,195.31,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020374502,2.54,195.33,195.29,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020374703,2.5582,195.32,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020375491,7.87403225,195.36,195.31,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020375697,5.098,195.34,195.33,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020376202,7.87403225,195.36,195.33,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020376203,2.5578,195.36,195.33,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020376392,2.54,195.38,195.35,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020376599,2.5577,195.36,195.35,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020377593,2.5573,195.39,195.35,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020377805,2.54,195.39,195.35,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020378005,2.54,195.39,195.37,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020378906,2.5575,195.38,195.37,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020381300,2.5575,195.38,195.33,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731020381504,2.5575,195.38,195.35,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020386813,2.5575,195.37,195.35,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020387615,2.54,195.39,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020388309,7.87403225,195.4,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020388520,10.39403225,195.4,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020388810,2.52,195.4,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020389112,7.87403225,195.43,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020389312,2.5571,195.41,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020389616,2.52,195.43,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020389921,10.39403225,195.43,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020390413,2.5572,195.4,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020391214,2.557,195.42,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020391515,10.39403225,195.43,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020392119,2.5573,195.4,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020392311,10.39403225,195.43,195.3,2.55289033]
["bitfinex-derivatives","SOLF0:USTF0",1731020392506,10.39403225,195.43,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020392507,2.5573,195.39,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020395509,2.5573,195.39,195.35,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731020395713,2.5573,195.39,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020400518,1.1979,195.49,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020400519,6.15124427,195.45,195.38,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020400721,10.39403225,195.48,195.42,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020401127,2.5566,195.45,195.42,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020401426,17.70643128,195.54,195.44,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020401427,6.1507149,195.54,195.44,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020401619,2.5557,195.51,195.46,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731020401814,2.5557,195.51,195.35,19.1038]
["bitfinex-derivatives","SOLF0:USTF0",1731020401815,2.5557,195.51,195.48,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020402020,2.5564,195.46,195.4,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731020402324,7.87403225,195.49,195.43,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020402527,7.87403225,195.49,195.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731020402819,2.5564,195.46,195.43,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020403018,2.5564,195.46,195.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731020403214,7.87403225,195.47,195.35,6.26112952]
["bitfinex-derivatives","SOLF0:USTF0",1731020403422,7.87403225,195.42,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020403918,2.52,195.43,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020403919,2.5574,195.39,195.36,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020404226,7.87403225,195.4,195.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731020404426,7.87403225,195.4,195.34,7.87403225]
["bitfinex-derivatives","SOLF0:USTF0",1731020405126,7.87403225,195.4,195.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731020405325,13.46101709,195.42,195.32,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020405821,2.5575,195.37,195.32,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020407628,2.5575,195.37,195.32,14.84541709]
["bitfinex-derivatives","SOLF0:USTF0",1731020407821,13.46101709,195.42,195.34,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020407822,1.1737,195.42,195.34,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020408028,2.4615,195.51,195.37,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020408227,12.28731709,195.48,195.37,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020408919,18.43547894,195.48,195.37,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020409114,6.14816185,195.47,195.37,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020409622,2.52,195.46,195.37,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020410229,2.52,195.46,195.39,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731020410425,2.52,195.46,195.39,14.84461709]
["bitfinex-derivatives","SOLF0:USTF0",1731020410824,2.5565,195.45,195.39,14.84461709]
["bitfinex-derivatives","SOLF0:USTF0",1731020411319,2.5564,195.47,195.42,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020411927,5.0761,195.49,195.42,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020412423,5.0761,195.49,195.43,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731020412624,5.0761,195.49,195.45,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020412830,2.52,195.49,195.45,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020414329,2.5558,195.5,195.45,14.84371709]
["bitfinex-derivatives","SOLF0:USTF0",1731020414728,2.52,195.53,195.45,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020414923,2.5557,195.52,195.47,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731020415121,2.5557,195.52,195.47,14.84351709]
["bitfinex-derivatives","SOLF0:USTF0",1731020415830,3.7926,195.55,195.47,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020416026,2.5558,195.51,195.45,14.84381709]
["bitfinex-derivatives","SOLF0:USTF0",1731020416332,16.07991709,195.55,195.45,14.84381709]
["bitfinex-derivatives","SOLF0:USTF0",1731020416733,16.07991709,195.55,195.4,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1731020416933,12.28731709,195.53,195.41,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020417120,12.28731709,195.48,195.4,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1731020417326,2.5572,195.4,195.34,14.84521709]
["bitfinex-derivatives","SOLF0:USTF0",1731020417532,2.5572,195.4,195.34,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020418136,2.52,195.43,195.34,14.84521709]
["bitfinex-derivatives","SOLF0:USTF0",1731020418330,2.52,195.43,195.34,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020418526,14.80731709,195.43,195.32,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1731020418730,12.28731709,195.38,195.28,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020418931,2.52,195.37,195.28,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020419325,2.5583,195.32,195.25,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020419633,2.5583,195.32,195.26,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731020419932,2.5583,195.32,195.28,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020420636,345.2881,195.47,195.3,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020420637,12.28731709,195.4,195.3,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020420837,2.52,195.39,195.32,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020421134,17.70495523,195.46,195.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1731020421135,2.5569,195.42,195.35,14.84511709]
["bitfinex-derivatives","SOLF0:USTF0",1731020421438,2.52,195.45,195.37,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020421729,2.52,195.45,195.31,3.82135681]
["bitfinex-derivatives","SOLF0:USTF0",1731020421730,2.52,195.46,195.4,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020421936,2.52,195.46,195.38,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731020422134,2.52,195.46,195.39,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020422836,2.5566,195.44,195.39,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020424731,2.5568,195.43,195.38,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731020424934,2.52,195.46,195.37,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020425134,2.52,195.46,195.37,14.84481709]
["bitfinex-derivatives","SOLF0:USTF0",1731020425330,2.52,195.46,195.37,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020426238,2.5571,195.41,195.37,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020427135,2.5572,195.4,195.37,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020427340,12.28731709,195.45,195.34,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020427543,18.4451661,195.45,195.34,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020427730,18.4451661,195.45,195.34,14.84521709]
["bitfinex-derivatives","SOLF0:USTF0",1731020427731,2.5569,195.42,195.34,14.84521709]
["bitfinex-derivatives","SOLF0:USTF0",1731020427927,12.28731709,195.45,195.34,14.84521709]
["bitfinex-derivatives","SOLF0:USTF0",1731020428333,12.28731709,195.42,195.32,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731020428528,2.52,195.41,195.32,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1731020428930,2.5575,195.38,195.32,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1731020429430,2.5572,195.4,195.34,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731020429635,2.52,195.41,195.34,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731020430538,2.5573,195.39,195.34,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731020431743,2.5572,195.4,195.34,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731020431934,2.52,195.41,195.34,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731020432129,2.52,195.41,195.33,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020432332,2.5568,195.43,195.39,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020433031,2.52,195.45,195.39,14.84451709]
["bitfinex-derivatives","SOLF0:USTF0",1731020433231,5.0766,195.45,195.39,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020433744,5.0766,195.45,195.4,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731020435345,6.15682755,195.49,195.39,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020435533,6.15682755,195.49,195.41,14.84421709]
["bitfinex-derivatives","SOLF0:USTF0",1731020435733,12.28731709,195.52,195.41,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020435734,2.52,195.5,195.41,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020435945,6.15682755,195.51,195.41,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020436134,8.67682755,195.51,195.41,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020436443,2.52,195.51,195.44,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020436946,2.556,195.49,195.44,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020437337,2.556,195.49,195.44,14.84381709]
["bitfinex-derivatives","SOLF0:USTF0",1731020437643,14.80731709,195.52,195.42,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731020437837,12.28731709,195.5,195.39,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020438438,2.5566,195.45,195.39,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020439342,2.52,195.47,195.39,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020439535,2.5567,195.44,195.39,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020440144,2.5567,195.44,195.39,14.84451709]
["bitfinex-derivatives","SOLF0:USTF0",1731020441548,14.80731709,195.47,195.39,14.84451709]
["bitfinex-derivatives","SOLF0:USTF0",1731020441849,2.5568,195.43,195.39,14.84451709]
["bitfinex-derivatives","SOLF0:USTF0",1731020442946,2.5569,195.42,195.36,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020443540,2.5569,195.42,195.37,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731020443849,14.80731709,195.47,195.37,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731020444148,2.557,195.41,195.37,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731020444645,14.80731709,195.47,195.38,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731020444854,2.5567,195.44,195.39,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020445338,2.5568,195.43,195.39,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020446752,2.5566,195.44,195.39,14.84451709]
["bitfinex-derivatives","SOLF0:USTF0",1731020447549,6.15494827,195.49,195.39,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020447755,2.5564,195.46,195.42,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020448359,2.54,195.48,195.42,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020449461,2.556,195.49,195.43,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731020449760,2.54,195.5,195.43,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731020449961,2.5562,195.47,195.43,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731020450560,2.5567,195.44,195.39,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020450758,2.5567,195.44,195.33,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731020450759,2.5567,195.44,195.37,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020451264,2.5568,195.43,195.39,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731020452657,2.5567,195.44,195.39,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731020452963,2.54,195.45,195.39,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731020453457,2.5568,195.43,195.39,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731020453967,2.54,195.45,195.37,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020454263,2.5569,195.42,195.38,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731020455365,2.5569,195.42,195.37,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020455568,2.5569,195.42,195.39,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731020458056,2.54,195.45,195.39,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731020458057,2.5566,195.44,195.42,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731020458263,2.54,195.46,195.39,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020458559,2.54,195.46,195.41,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020458969,5.0964,195.46,195.42,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731020459464,2.5567,195.44,195.41,14.84431709]
["bitfinex-derivatives","SOLF0:USTF0",1731020460661,2.5567,195.44,195.41,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731020461463,2.5565,195.45,195.41,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731020461665,2.54,195.47,195.43,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731020461871,2.5565,195.45,195.39,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020462076,2.54,195.47,195.42,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731020462375,2.54,195.47,195.39,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020462772,2.54,195.47,195.41,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731020463871,2.5564,195.46,195.41,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731020464373,2.54,195.47,195.39,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020464575,2.54,195.47,195.33,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1731020464576,2.54,195.48,195.42,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020464971,18.44521834,195.52,195.45,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020464972,6.15790125,195.52,195.45,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020465170,6.15790125,195.52,195.46,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731020465475,6.15790125,195.52,195.47,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020465777,12.28731709,195.6,195.49,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020465977,2.54,195.59,195.44,2.52472237]
["bitfinex-derivatives","SOLF0:USTF0",1731020466272,2.5552,195.56,195.49,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020466674,8.69790125,195.59,195.49,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020466877,2.54,195.59,195.49,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020467069,2.555,195.56,195.51,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731020468774,8.69790125,195.59,195.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731020468775,6.15790125,195.59,195.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731020468973,6.15790125,195.59,195.53,14.84261709]
["bitfinex-derivatives","SOLF0:USTF0",1731020468974,2.5548,195.58,195.53,14.84261709]
["bitfinex-derivatives","SOLF0:USTF0",1731020469181,13.55541709,195.62,195.53,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020469483,5.0944,195.61,195.55,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1731020469679,1.2681,195.62,195.55,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020469872,2.54,195.63,195.55,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020470077,2.5544,195.62,195.56,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731020470379,2.5544,195.62,195.55,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020472178,2.54,195.63,195.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731020472179,2.5545,195.6,195.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731020472380,2.5545,195.6,195.52,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020472576,2.5549,195.58,195.53,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731020472982,6.15790125,195.62,195.53,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731020473175,2.5549,195.57,195.51,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731020473373,2.5549,195.57,195.49,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1731020473374,12.28731709,195.6,195.49,18.41761709]
["bitfinex-derivatives","SOLF0:USTF0",1731020473576,12.28731709,195.58,195.49,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1731020473781,14.82731709,195.58,195.49,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1731020473982,2.5555,195.53,195.49,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1731020474483,2.5555,195.53,195.49,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1731020474686,2.5557,195.51,195.42,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1731020474983,2.5557,195.51,195.44,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020475586,2.5557,195.51,195.46,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731020476385,14.82731709,195.58,195.46,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020476587,14.82731709,195.58,195.42,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1731020476588,6.14145539,195.57,195.49,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020476989,6.14145539,195.57,195.5,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1731020477286,2.54,195.58,195.5,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1731020477484,2.5552,195.55,195.52,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020477681,2.58,195.59,195.52,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020477984,2.5549,195.57,195.52,14.84281709]
["bitfinex-derivatives","SOLF0:USTF0",1731020478290,2.5549,195.57,195.52,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731020478483,2.5554,195.54,195.5,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1731020479294,2.5555,195.53,195.47,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731020479682,2.5555,195.53,195.46,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020479884,2.5555,195.53,195.48,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731020480491,2.5556,195.52,195.48,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731020480889,18.42877248,195.58,195.48,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731020480890,2.5555,195.53,195.49,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731020482093,2.5553,195.55,195.5,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731020482292,2.58,195.57,195.5,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731020482493,2.58,195.57,195.48,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020482703,2.5553,195.55,195.48,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020483087,2.58,195.57,195.51,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020483290,2.5551,195.56,195.52,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731020484890,2.5549,195.57,195.53,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731020485495,7.34005937,195.62,195.53,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020485699,2.5547,195.59,195.53,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020486599,2.5547,195.59,195.55,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731020487198,2.5547,195.59,195.53,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020487409,2.58,195.63,195.55,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020487604,6.13835937,195.65,195.52,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731020487605,6.13835937,195.65,195.59,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020487798,2.58,195.66,195.59,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020487999,2.5542,195.63,195.59,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020488501,2.554,195.65,195.6,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731020488701,2.58,195.66,195.59,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020488899,2.58,195.66,195.61,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020489201,2.5536,195.67,195.62,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731020490706,2.5539,195.65,195.6,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1731020490906,14.86731709,195.7,195.6,13.55291709]
["bitfinex-derivatives","SOLF0:USTF0",1731020491310,2.5538,195.66,195.6,13.55291709]
["bitfinex-derivatives","SOLF0:USTF0",1731020492804,2.5538,195.66,195.62,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731020494702,2.5538,195.66,195.6,14.80061709]
["bitfinex-derivatives","SOLF0:USTF0",1731020494703,2.5534,195.69,195.64,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731020495704,12.28731709,195.73,195.65,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731020495907,14.86731709,195.73,195.65,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731020496405,14.86731709,195.73,195.65,14.84111709]
["bitfinex-derivatives","SOLF0:USTF0",1731020496406,2.58,195.73,195.65,14.84111709]
["bitfinex-derivatives","SOLF0:USTF0",1731020496803,20.473,195.84,195.65,14.84111709]
["bitfinex-derivatives","SOLF0:USTF0",1731020496804,2.5523,195.77,195.71,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731020497013,12.28731709,195.83,195.7,14.86731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020497212,12.28731709,195.83,195.71,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1731020497408,2.5523,195.77,195.72,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1731020497604,12.28731709,195.83,195.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731020498305,5.78317744,195.84,195.73,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020498505,7.05737744,195.89,195.76,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020498711,1.2742,195.89,195.78,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020498913,1.2742,195.89,195.81,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020499107,1.2742,195.89,195.81,14.86731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020499308,2.5511,195.87,195.81,14.86731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020499712,1.2742,195.89,195.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731020499915,2.5512,195.86,195.8,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020500615,2.5512,195.86,195.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731020501005,2.5512,195.86,195.8,14.83921709]
["bitfinex-derivatives","SOLF0:USTF0",1731020501411,2.5512,195.86,195.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731020501818,12.28731709,195.91,195.81,17.41911709]
["bitfinex-derivatives","SOLF0:USTF0",1731020502620,2.551,195.87,195.81,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1731020502925,2.551,195.87,195.82,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731020503222,12.28731709,195.91,195.81,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020503416,2.5512,195.86,195.81,14.86731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020503821,2.5512,195.86,195.81,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020504021,2.5512,195.86,195.81,14.86731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020504519,12.28731709,195.91,195.81,14.86731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020504730,2.5513,195.85,195.81,14.86731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020505526,2.5513,195.85,195.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731020505822,2.5513,195.85,195.81,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020506015,2.5511,195.87,195.82,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731020506416,17.24421709,195.93,195.86,14.83831709]
["bitfinex-derivatives","SOLF0:USTF0",1731020506417,2.5503,195.93,195.86,14.83831709]
["bitfinex-derivatives","SOLF0:USTF0",1731020506818,2.5503,195.93,195.86,17.43831709]
["bitfinex-derivatives","SOLF0:USTF0",1731020507423,2.5503,195.93,195.86,14.88731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020507619,2.5503,195.93,195.87,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731020508325,2.5503,195.93,195.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731020508326,1.2341,195.97,195.88,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020508526,2.5504,195.92,195.88,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020509129,2.5505,195.91,195.86,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020509831,2.5505,195.91,195.87,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020511033,2.5503,195.93,195.87,14.83831709]
["bitfinex-derivatives","SOLF0:USTF0",1731020511337,2.6,195.96,195.9,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020511848,1.2341,195.97,195.9,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020512740,12.28731709,196.01,195.9,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020512944,14.88731709,196.01,195.9,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020513133,2.5499,195.96,195.9,14.83781709]
["bitfinex-derivatives","SOLF0:USTF0",1731020513543,14.88731709,196.01,195.9,14.83781709]
["bitfinex-derivatives","SOLF0:USTF0",1731020513740,14.88731709,196.01,195.9,17.43781709]
["bitfinex-derivatives","SOLF0:USTF0",1731020514247,2.5494,195.99,195.92,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020514545,2.6,196.03,195.92,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020514740,2.5494,196.0,195.95,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020514943,2.6,196.05,195.95,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020515243,2.6,196.05,195.96,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1731020515444,2.5493,196.01,195.96,2.37223313]
["bitfinex-derivatives","SOLF0:USTF0",1731020516549,2.6,196.05,195.91,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1731020516845,2.5494,196.0,195.94,14.83741709]
["bitfinex-derivatives","SOLF0:USTF0",1731020517049,2.6,196.05,195.94,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020518547,2.6,196.05,195.93,14.83751709]
["bitfinex-derivatives","SOLF0:USTF0",1731020518744,2.5497,195.98,195.93,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020518944,12.28731709,196.04,195.91,16.02251709]
["bitfinex-derivatives","SOLF0:USTF0",1731020519138,12.28731709,196.01,195.91,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731020519337,2.6,196.04,195.93,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020519544,14.88731709,196.04,195.93,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020519747,2.5498,195.97,195.93,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020521250,2.6,196.04,195.96,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020521750,2.6,196.05,195.96,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020522249,2.549,196.03,195.96,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020522442,2.6,196.05,195.96,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020523050,2.5493,196.01,195.96,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020523244,13.45041709,196.07,195.95,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1731020523245,1.1631,196.07,195.98,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020523447,2.4753,196.13,195.91,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731020523448,2.5481,196.1,196.01,14.83651709]
["bitfinex-derivatives","SOLF0:USTF0",1731020523655,17.36261709,196.13,196.04,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020523949,2.5484,196.07,196.04,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020524144,14.76261709,196.13,196.04,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020524346,14.76261709,196.13,196.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731020524347,1.1712,196.16,196.09,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020524548,1.1712,196.16,196.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731020524744,13.45851709,196.16,196.02,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1731020524952,2.5487,196.05,196.02,14.68351709]
["bitfinex-derivatives","SOLF0:USTF0",1731020525144,2.5487,196.05,195.99,14.83671709]
["bitfinex-derivatives","SOLF0:USTF0",1731020525542,2.5487,196.05,195.99,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020526147,12.28731709,196.1,195.99,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020526148,2.5139,196.12,196.01,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020526342,2.5486,196.06,196.01,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020526848,2.5488,196.04,195.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731020527044,14.80121709,196.12,195.97,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020527045,12.28731709,196.06,195.97,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020527450,2.5492,196.01,195.97,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020527660,2.5492,196.01,195.96,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1731020527854,12.28731709,196.06,195.96,16.10691709]
["bitfinex-derivatives","SOLF0:USTF0",1731020528148,2.6,196.08,196.01,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020528750,2.6,196.08,195.96,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1731020528953,2.6,196.08,195.98,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020529154,2.5491,196.02,195.98,14.83691709]
["bitfinex-derivatives","SOLF0:USTF0",1731020529855,2.5491,196.02,195.97,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731020530060,2.5491,196.02,195.98,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020531159,2.5492,196.01,195.98,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020533752,2.5491,196.02,195.98,14.83681709]
["bitfinex-derivatives","SOLF0:USTF0",1731020535154,2.5489,196.04,196.01,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020535352,2.6,196.09,196.01,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020535859,2.5488,196.05,196.01,14.83651709]
["bitfinex-derivatives","SOLF0:USTF0",1731020536754,14.88731709,196.09,195.98,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020537355,2.5486,196.06,195.99,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731020537560,14.88731709,196.09,195.99,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731020538059,2.6,196.09,196.01,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020539054,2.5486,196.06,196.01,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020539255,2.64,196.1,196.01,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020539857,2.5485,196.07,196.01,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020540055,2.64,196.09,196.01,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020540455,2.5487,196.05,196.01,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020540858,2.64,196.09,196.01,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020541059,2.5488,196.05,196.01,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020541364,2.64,196.09,196.01,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020542161,2.64,196.09,196.01,14.83651709]
["bitfinex-derivatives","SOLF0:USTF0",1731020543265,2.5485,196.07,196.01,14.83651709]
["bitfinex-derivatives","SOLF0:USTF0",1731020543467,2.64,196.09,196.01,14.83651709]
["bitfinex-derivatives","SOLF0:USTF0",1731020544571,2.5487,196.05,196.01,14.83651709]
["bitfinex-derivatives","SOLF0:USTF0",1731020544868,2.64,196.09,196.01,14.83651709]
["bitfinex-derivatives","SOLF0:USTF0",1731020545260,2.5485,196.07,196.01,14.83651709]
["bitfinex-derivatives","SOLF0:USTF0",1731020545461,2.64,196.09,196.01,14.83651709]
["bitfinex-derivatives","SOLF0:USTF0",1731020545668,1.1712,196.16,196.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731020545861,1.1712,196.16,196.08,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020546169,344.0,196.26,196.1,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020546170,2.64,196.2,196.1,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020546468,2.64,196.2,196.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731020546469,14.92731709,196.2,196.09,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020546666,12.28731709,196.18,196.08,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731020546868,2.548,196.11,196.07,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1731020547165,2.64,196.14,196.03,14.83611709]
["bitfinex-derivatives","SOLF0:USTF0",1731020547463,2.5485,196.07,196.03,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020548165,2.5485,196.07,196.01,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731020548166,2.5486,196.06,195.99,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731020548365,12.28731709,196.11,195.99,14.73511709]
["bitfinex-derivatives","SOLF0:USTF0",1731020548664,12.28731709,196.09,195.99,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1731020548869,12.28731709,196.09,195.97,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020549068,12.28731709,196.09,195.97,14.83691709]
["bitfinex-derivatives","SOLF0:USTF0",1731020549466,2.549,196.03,195.97,14.83691709]
["bitfinex-derivatives","SOLF0:USTF0",1731020550060,2.549,196.03,195.98,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731020550272,2.549,196.03,196.0,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020551258,2.5488,196.04,196.0,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020551772,2.5486,196.06,196.0,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020552067,2.5486,196.06,196.03,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020552858,2.5485,196.07,196.03,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020553063,2.64,196.1,196.03,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020553770,2.64,196.1,196.01,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731020553967,2.5485,196.06,196.01,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731020554163,2.64,196.09,196.0,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020554372,2.64,196.09,195.98,14.83681709]
["bitfinex-derivatives","SOLF0:USTF0",1731020554765,2.5489,196.04,195.98,14.83681709]
["bitfinex-derivatives","SOLF0:USTF0",1731020555069,2.5489,196.04,195.97,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020555070,2.64,196.04,195.97,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020555270,2.64,196.04,195.95,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731020555573,2.64,196.04,195.91,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731020555574,12.28731709,196.02,195.91,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731020555765,12.28731709,196.02,195.92,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020556771,2.5499,195.96,195.92,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020557565,2.64,195.97,195.92,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020557566,2.55,195.95,195.92,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020557777,2.64,195.97,195.92,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020558074,2.64,196.0,195.95,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020558277,2.64,196.0,195.98,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020558577,2.64,196.0,195.97,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020559069,2.64,196.0,195.92,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731020559070,5.79266481,196.06,195.99,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020559272,2.64,196.05,195.99,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020559672,2.5491,196.02,195.98,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731020559867,2.5491,196.02,195.99,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020560074,2.5491,196.02,195.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731020560075,2.64,196.05,195.96,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020560279,2.5492,196.01,195.96,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020561768,2.5492,196.01,195.96,14.83711709]
["bitfinex-derivatives","SOLF0:USTF0",1731020566271,2.5492,196.01,195.96,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1731020566672,2.5496,195.99,195.93,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731020566978,2.72,196.0,195.93,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020567676,2.5496,195.98,195.92,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731020567972,2.5496,195.98,195.92,13.54581709]
["bitfinex-derivatives","SOLF0:USTF0",1731020568173,2.72,196.0,195.92,13.54581709]
["bitfinex-derivatives","SOLF0:USTF0",1731020568371,2.72,196.0,195.92,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731020568579,2.72,196.0,195.89,13.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020568580,12.28731709,195.99,195.89,13.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020568770,2.5505,195.91,195.8,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1731020568975,12.28731709,195.9,195.8,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1731020569481,5.79266481,195.97,195.87,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020569680,2.72,195.96,195.93,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020569878,2.72,195.96,195.93,14.83751709]
["bitfinex-derivatives","SOLF0:USTF0",1731020570073,2.5496,195.98,195.93,14.83751709]
["bitfinex-derivatives","SOLF0:USTF0",1731020572780,2.5496,195.98,195.92,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731020572983,2.5496,195.98,195.92,14.83761709]
["bitfinex-derivatives","SOLF0:USTF0",1731020573480,2.72,195.99,195.89,13.50421709]
["bitfinex-derivatives","SOLF0:USTF0",1731020573681,12.28731709,195.98,195.86,14.74981709]
["bitfinex-derivatives","SOLF0:USTF0",1731020573879,12.28731709,195.98,195.8,2.53027066]
["bitfinex-derivatives","SOLF0:USTF0",1731020573880,2.5509,195.88,195.84,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020574177,2.72,195.9,195.81,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020574390,2.72,195.89,195.81,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020574779,2.72,195.89,195.8,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1731020574974,2.5512,195.86,195.8,18.54651709]
["bitfinex-derivatives","SOLF0:USTF0",1731020578183,2.72,195.88,195.8,18.54651709]
["bitfinex-derivatives","SOLF0:USTF0",1731020578380,2.5513,195.85,195.8,18.54651709]
["bitfinex-derivatives","SOLF0:USTF0",1731020579091,2.72,195.88,195.8,15.99461709]
["bitfinex-derivatives","SOLF0:USTF0",1731020579288,12.28731709,195.95,195.83,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020579487,12.28731709,195.95,195.8,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1731020579488,2.72,195.94,195.85,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020579878,2.5504,195.92,195.85,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020580093,2.72,195.94,195.85,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020580396,2.72,195.94,195.8,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1731020580688,2.72,195.94,195.82,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731020580689,12.28731709,195.92,195.82,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731020581090,2.5515,195.84,195.8,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1731020581389,2.72,195.86,195.78,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020581579,2.72,195.85,195.78,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020581978,2.72,195.85,195.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731020582179,2.72,195.85,195.77,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020582885,15.00731709,195.85,195.71,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1731020583091,2.5517,195.82,195.75,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731020583290,15.00731709,195.85,195.78,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020583291,2.72,195.85,195.78,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020583496,12.28731709,195.92,195.8,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020583793,2.72,195.91,195.8,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020583993,7.03787176,195.96,195.86,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020583994,2.72,195.9,195.86,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020584181,2.72,195.91,195.86,12.28731709]
["bitfinex-derivatives","SOLF0:USTF0",1731020584387,2.5514,195.84,195.81,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1731020584888,12.28731709,195.9,195.81,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1731020585198,2.5516,195.83,195.77,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1731020585385,2.72,195.89,195.77,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1731020585386,2.72,195.85,195.77,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1731020586191,2.5519,195.81,195.77,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1731020587094,2.72,195.85,195.78,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731020587288,2.72,195.85,195.77,20.872016]
["bitfinex-derivatives","SOLF0:USTF0",1731020587488,2.5515,195.83,195.77,23.424216]
["bitfinex-derivatives","SOLF0:USTF0",1731020587691,2.5515,195.83,195.77,20.872016]
["bitfinex-derivatives","SOLF0:USTF0",1731020588898,2.5515,195.83,195.78,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731020591391,1.2654,195.88,195.77,20.872016]
["bitfinex-derivatives","SOLF0:USTF0",1731020591595,2.72,195.87,195.77,20.872016]
["bitfinex-derivatives","SOLF0:USTF0",1731020591989,2.72,195.87,195.81,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731020592793,2.5512,195.86,195.79,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731020593793,2.72,195.87,195.77,20.872016]
["bitfinex-derivatives","SOLF0:USTF0",1731020594405,2.72,195.87,195.83,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731020595896,2.5509,195.88,195.83,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731020596498,1.2196,195.95,195.81,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731020596499,19.610916,196.01,195.85,19.610916]
["bitfinex-derivatives","SOLF0:USTF0",1731020596801,2.74,196.0,195.88,19.610916]
["bitfinex-derivatives","SOLF0:USTF0",1731020596998,2.5497,195.98,195.92,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731020597590,2.5497,195.97,195.92,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731020597896,2.74,196.0,195.92,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731020598095,2.5497,195.98,195.92,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731020598492,2.74,196.0,195.92,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731020598900,2.5499,195.96,195.89,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731020599102,2.5499,195.96,195.92,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731020599499,2.5497,195.98,195.89,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731020599900,2.74,196.0,195.89,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731020600704,2.74,196.01,195.91,19.610916]
["bitfinex-derivatives","SOLF0:USTF0",1731020601009,19.610916,196.07,195.94,19.610916]
["bitfinex-derivatives","SOLF0:USTF0",1731020601199,22.350916,196.07,195.98,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731020601394,19.610916,196.01,195.89,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731020601603,2.74,196.0,195.89,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731020601902,2.74,196.0,195.89,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1731020602105,19.610916,195.97,195.89,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731020602303,2.5502,195.94,195.89,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731020602510,2.74,195.95,195.89,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731020602703,2.74,195.95,195.86,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1731020603008,2.5502,195.93,195.88,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731020603899,2.5502,195.93,195.86,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1731020604103,2.74,195.95,195.85,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731020604104,2.5505,195.91,195.85,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731020606706,2.5505,195.91,195.86,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731020609401,2.5505,195.91,195.84,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1731020609402,2.5505,195.91,195.85,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731020610102,2.5505,195.91,195.78,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1731020610103,14.98739837,195.9,195.78,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1731020610406,2.74,195.89,195.79,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731020610603,2.5514,195.85,195.79,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731020611108,12.24739837,195.88,195.79,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731020611295,2.5514,195.84,195.79,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1731020611496,2.74,195.84,195.74,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731020611801,2.552,195.8,195.74,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731020612202,22.35061858,195.84,195.74,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731020612498,22.35061858,195.84,195.69,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1731020612803,19.61061858,195.81,195.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1731020612999,2.74,195.84,195.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1731020613000,19.61061858,195.78,195.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1731020613210,2.5527,195.75,195.69,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1731020613403,2.74,195.77,195.69,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1731020613601,2.5527,195.74,195.68,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731020613805,2.5527,195.74,195.64,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1731020614112,2.5526,195.75,195.7,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731020614300,2.74,195.78,195.66,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020614498,2.74,195.78,195.69,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020615703,2.5523,195.77,195.72,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731020616105,2.74,195.78,195.66,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020616306,22.35061858,195.78,195.66,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020616511,2.5527,195.74,195.69,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731020616806,22.35061858,195.78,195.69,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731020617206,22.35061858,195.78,195.68,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731020617207,2.5528,195.73,195.68,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731020617409,2.74,195.73,195.64,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1731020617605,2.5531,195.71,195.66,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731020620010,2.5528,195.73,195.68,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731020620216,19.61061858,195.81,195.67,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020620411,1.2876,195.85,195.7,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020620412,2.74,195.8,195.7,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020620712,2.5523,195.77,195.7,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020620911,2.74,195.79,195.67,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020621213,2.553,195.72,195.64,23.31561858]
["bitfinex-derivatives","SOLF0:USTF0",1731020621407,2.74,195.74,195.64,23.31561858]
["bitfinex-derivatives","SOLF0:USTF0",1731020622002,2.5531,195.72,195.67,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731020623011,2.74,195.74,195.64,23.31561858]
["bitfinex-derivatives","SOLF0:USTF0",1731020623012,2.5532,195.71,195.66,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731020623207,2.5532,195.71,195.64,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1731020623608,2.5527,195.74,195.68,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731020623911,3.9533,195.77,195.68,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731020624709,2.5528,195.74,195.68,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731020626612,2.5528,195.74,195.69,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731020628720,3.9533,195.77,195.69,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731020629824,2.5528,195.73,195.69,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731020630816,3.9533,195.77,195.66,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020630817,2.5527,195.75,195.66,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020631027,2.5527,195.75,195.7,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731020632116,2.7,195.76,195.64,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1731020633014,2.7,195.76,195.67,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731020633015,2.553,195.72,195.67,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731020633416,2.7,195.76,195.67,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731020633619,2.5532,195.71,195.67,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731020633922,2.5532,195.71,195.64,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1731020633923,2.7,195.76,195.66,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731020634214,2.7,195.76,195.64,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1731020634433,19.61061858,195.74,195.64,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1731020634725,2.5534,195.69,195.64,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1731020635019,2.7,195.7,195.64,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1731020635224,2.7,195.7,195.63,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731020635615,2.5537,195.67,195.62,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731020636118,2.554,195.64,195.6,45.33002372]
["bitfinex-derivatives","SOLF0:USTF0",1731020636316,2.7,195.65,195.52,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020636521,19.61061858,195.68,195.53,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731020636522,2.7,195.64,195.53,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731020636717,2.5544,195.61,195.57,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731020638628,2.7,195.68,195.58,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020638826,2.7,195.68,195.62,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020639026,2.7,195.68,195.63,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731020639926,5.2535,195.68,195.64,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731020642125,2.7,195.68,195.63,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731020642424,2.7,195.72,195.63,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731020643923,18.80721377,195.97,195.63,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731020643924,19.61061858,195.8,195.68,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020644127,2.5523,195.77,195.72,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731020644320,19.61061858,195.84,195.72,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731020644521,2.7,195.83,195.71,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020644726,2.7,195.82,195.72,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1731020645222,1.2697,195.85,195.74,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020645426,2.7,195.87,195.74,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020645626,2.5515,195.83,195.77,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731020645816,2.7,195.82,195.72,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1731020646217,2.7,195.82,195.69,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1731020646429,19.61061858,195.78,195.61,23.58551858]
["bitfinex-derivatives","SOLF0:USTF0",1731020646624,2.7,195.77,195.62,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1731020647125,19.61061858,195.75,195.62,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1731020647323,2.5532,195.71,195.65,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731020647529,2.7,195.71,195.65,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731020648426,2.7,195.71,195.62,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1731020648727,2.5532,195.7,195.62,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1731020649629,2.5532,195.7,195.65,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731020650420,2.5534,195.69,195.65,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731020651331,2.5532,195.7,195.65,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731020652936,2.5536,195.68,195.63,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731020653234,19.61061858,195.75,195.62,20.77511858]
["bitfinex-derivatives","SOLF0:USTF0",1731020653432,20.81741858,195.81,195.68,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020653625,2.7,195.82,195.74,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731020653829,2.7,195.81,195.74,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731020654232,2.5522,195.79,195.74,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731020654633,2.7,195.8,195.58,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1731020654929,19.61061858,195.75,195.63,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731020655125,3.9437,195.74,195.63,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731020655327,2.5535,195.68,195.63,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1731020655831,2.5535,195.68,195.59,23.56671858]
["bitfinex-derivatives","SOLF0:USTF0",1731020655832,2.554,195.65,195.6,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731020656035,1.2437,195.74,195.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731020656036,2.7,195.67,195.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731020656234,2.7,195.66,195.53,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1731020656833,2.5543,195.63,195.53,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1731020657226,2.7,195.66,195.53,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1731020657536,22.31061858,195.66,195.53,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1731020657738,19.61061858,195.62,195.53,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1731020658033,2.76,195.61,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731020658332,2.5551,195.56,195.51,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731020658536,2.76,195.61,195.51,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731020658840,2.5549,195.58,195.51,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731020659036,2.76,195.6,195.49,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020659737,5.3146,195.6,195.54,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731020660132,2.555,195.57,195.5,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731020661033,2.5551,195.56,195.51,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1731020661232,2.5551,195.56,195.46,22.37061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020661433,2.76,195.6,195.46,22.37061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020661633,2.76,195.6,195.46,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020661933,19.61061858,195.59,195.46,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020662233,2.5554,195.53,195.47,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731020662435,19.61061858,195.59,195.47,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020662436,2.76,195.56,195.47,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020663426,5.3152,195.56,195.49,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731020663626,2.76,195.56,195.44,23.27541858]
["bitfinex-derivatives","SOLF0:USTF0",1731020663827,22.37061858,195.56,195.44,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1731020664138,22.37061858,195.56,195.44,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1731020664139,19.61061858,195.53,195.44,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1731020664452,19.61061858,195.53,195.38,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020664633,2.5563,195.47,195.41,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731020665028,5.3161,195.48,195.42,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731020665230,19.61061858,195.56,195.41,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020665431,2.76,195.55,195.42,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731020667436,2.5558,195.51,195.42,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731020667739,2.76,195.5,195.42,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731020668137,2.556,195.49,195.42,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1731020668832,19.61061858,195.53,195.42,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1731020668833,19.61061858,195.53,195.42,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731020669033,20.85821858,195.6,195.44,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731020669034,2.5558,195.51,195.44,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731020669238,5.3158,195.51,195.44,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731020669651,2.76,195.51,195.42,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731020670342,2.76,195.52,195.46,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731020671145,2.76,195.52,195.42,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731020671344,2.5558,195.5,195.42,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731020671647,19.61061858,195.56,195.42,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731020671845,2.76,195.55,195.42,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731020672939,19.61061858,195.53,195.42,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731020673335,19.61061858,195.53,195.44,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731020673836,2.556,195.49,195.44,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731020675140,2.5563,195.47,195.42,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1731020675336,2.5563,195.47,195.36,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1731020675337,2.76,195.5,195.36,22.02971858]
["bitfinex-derivatives","SOLF0:USTF0",1731020675541,19.61061858,195.49,195.37,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1731020675851,2.5564,195.46,195.37,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1731020676440,2.5564,195.46,195.41,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731020677548,2.5569,195.42,195.37,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1731020677845,2.5569,195.42,195.37,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1731020678443,2.557,195.41,195.37,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731020678643,2.76,195.45,195.32,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1731020678846,19.61061858,195.43,195.33,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731020679042,2.5575,195.37,195.32,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1731020679439,2.5575,195.37,195.32,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1731020679644,2.5575,195.37,195.28,20.81241858]
["bitfinex-derivatives","SOLF0:USTF0",1731020679645,2.5577,195.36,195.28,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731020679938,22.37061858,195.4,195.33,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731020680151,2.76,195.4,195.33,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731020680343,2.5574,195.39,195.28,20.81241858]
["bitfinex-derivatives","SOLF0:USTF0",1731020680849,2.76,195.41,195.31,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020681350,2.76,195.41,195.37,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731020681845,2.76,195.41,195.34,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731020682042,2.76,195.41,195.31,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020682849,2.76,195.41,195.37,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731020684553,2.76,195.41,195.38,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731020684853,2.76,195.41,195.32,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020685260,2.76,195.44,195.4,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731020685754,2.76,195.44,195.31,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020685942,2.5569,195.42,195.37,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731020686753,2.5571,195.41,195.31,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020687551,5.3967,195.44,195.34,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020687750,2.84,195.44,195.35,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1731020687950,2.84,195.44,195.41,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731020689256,2.5565,195.45,195.41,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731020689447,2.5565,195.45,195.4,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731020690265,2.84,195.47,195.36,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731020690557,2.84,195.47,195.41,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731020691148,19.61061858,195.55,195.44,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731020691353,2.4181,195.57,195.44,22.45061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020692252,2.5555,195.53,195.44,22.45061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020692451,2.4181,195.57,195.41,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020692761,2.4181,195.57,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731020693753,2.5558,195.51,195.46,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731020694060,2.4181,195.57,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731020694248,2.5558,195.51,195.46,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731020695763,2.5554,195.54,195.5,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731020695957,2.5554,195.54,195.44,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020696361,2.5554,195.54,195.44,20.78841858]
["bitfinex-derivatives","SOLF0:USTF0",1731020696658,2.5554,195.54,195.49,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731020696856,2.5552,195.56,195.44,20.78841858]
["bitfinex-derivatives","SOLF0:USTF0",1731020697058,1.1676,195.57,195.48,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020697363,2.84,195.62,195.5,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020697557,2.84,195.62,195.51,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731020697757,2.84,195.62,195.54,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731020698162,2.5546,195.6,195.54,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731020698462,4.0958,195.63,195.54,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731020699659,19.61061858,195.62,195.44,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1731020699863,2.5551,195.56,195.45,22.45061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020700260,2.5552,195.55,195.49,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731020700455,19.61061858,195.56,195.44,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1731020700963,2.5557,195.52,195.46,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1731020701166,19.61061858,195.56,195.44,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1731020701363,22.45061858,195.53,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731020701672,2.84,195.52,195.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731020701863,4.0526,195.52,195.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731020702065,4.0526,195.52,195.45,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1731020702770,19.61061858,195.56,195.44,22.45061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020702771,2.84,195.56,195.44,22.45061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020702966,2.84,195.56,195.45,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1731020703172,2.84,195.56,195.45,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1731020703665,2.84,195.56,195.5,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731020704168,2.5553,195.55,195.5,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731020706969,2.5553,195.55,195.47,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020706970,22.45061858,195.59,195.47,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020707172,22.45061858,195.59,195.45,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1731020707173,2.84,195.66,195.54,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020707566,2.5542,195.63,195.58,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731020707765,19.61061858,195.63,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731020707968,19.61061858,195.63,195.48,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020708168,19.61061858,195.59,195.47,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1731020708369,19.61061858,195.56,195.47,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1731020708872,2.5555,195.53,195.48,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731020709269,2.5555,195.53,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731020709270,19.61061858,195.53,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731020709570,19.61061858,195.53,195.43,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1731020709765,19.61061858,195.56,195.43,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1731020709969,4.0872,195.58,195.43,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1731020709970,4.0872,195.58,195.45,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020710171,4.0872,195.58,195.46,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731020710474,4.0872,195.58,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731020712673,2.5554,195.54,195.47,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731020712878,19.61061858,195.56,195.46,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1731020713278,19.61061858,195.53,195.36,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1731020713580,19.61061858,195.5,195.37,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731020713780,2.5566,195.45,195.41,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731020713980,4.114,195.49,195.41,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731020714176,4.114,195.49,195.37,20.79591858]
["bitfinex-derivatives","SOLF0:USTF0",1731020714376,2.5566,195.45,195.39,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731020716183,4.114,195.49,195.39,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731020716477,2.5566,195.44,195.39,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731020718574,2.5567,195.44,195.37,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731020718777,2.86,195.46,195.37,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731020719792,2.5567,195.44,195.38,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731020720090,2.86,195.46,195.37,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731020720481,2.86,195.46,195.37,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731020720682,2.86,195.46,195.32,22.05541858]
["bitfinex-derivatives","SOLF0:USTF0",1731020720978,2.5573,195.39,195.34,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731020724081,2.5569,195.42,195.37,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731020725477,2.5569,195.42,195.35,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020725778,2.5569,195.42,195.38,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731020726284,2.86,195.44,195.32,22.05541858]
["bitfinex-derivatives","SOLF0:USTF0",1731020726785,22.47061858,195.44,195.32,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1731020726982,22.47061858,195.44,195.33,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731020726983,2.5576,195.37,195.33,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731020727284,2.5576,195.37,195.32,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1731020727475,2.5578,195.36,195.31,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731020727679,2.86,195.39,195.29,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020728480,2.5578,195.35,195.31,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731020728680,2.5578,195.35,195.29,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020729080,2.5579,195.34,195.26,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020729279,2.86,195.39,195.26,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020729884,2.5581,195.33,195.26,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020730481,2.86,195.39,195.24,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731020730482,22.47061858,195.34,195.24,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731020731188,2.86,195.34,195.24,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731020731774,2.86,195.34,195.27,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731020731775,2.5583,195.32,195.27,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731020732187,2.86,195.34,195.24,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731020732388,2.5587,195.28,195.23,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731020732589,2.5587,195.28,195.2,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020733276,2.5587,195.28,195.24,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731020733984,2.86,195.33,195.27,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731020734289,2.86,195.34,195.27,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731020735082,19.61061858,195.38,195.24,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1731020735283,2.86,195.37,195.3,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731020735680,2.5578,195.35,195.31,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731020736282,2.5583,195.32,195.24,23.21041858]
["bitfinex-derivatives","SOLF0:USTF0",1731020736684,19.61061858,195.37,195.24,23.21041858]
["bitfinex-derivatives","SOLF0:USTF0",1731020736885,2.86,195.36,195.24,23.21041858]
["bitfinex-derivatives","SOLF0:USTF0",1731020737284,2.5353,195.4,195.26,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020737486,2.86,195.39,195.26,19.61061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020737894,2.86,195.39,195.26,22.47061858]
["bitfinex-derivatives","SOLF0:USTF0",1731020738791,2.5575,195.36,195.31,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731020740498,2.5579,195.33,195.28,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731020741890,2.5582,195.31,195.26,12.29216613]
["bitfinex-derivatives","SOLF0:USTF0",1731020742098,12.29216613,195.37,195.26,12.29216613]
["bitfinex-derivatives","SOLF0:USTF0",1731020742297,2.5576,195.35,195.29,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731020742590,2.86,195.38,195.29,12.29216613]
["bitfinex-derivatives","SOLF0:USTF0",1731020742984,2.5353,195.4,195.31,12.29216613]
["bitfinex-derivatives","SOLF0:USTF0",1731020743184,2.86,195.4,195.31,12.29216613]
["bitfinex-derivatives","SOLF0:USTF0",1731020743500,2.5572,195.38,195.34,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731020743986,12.29216613,195.39,195.28,12.29216613]
["bitfinex-derivatives","SOLF0:USTF0",1731020744189,12.29216613,195.39,195.31,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731020744598,12.29216613,195.37,195.28,12.29216613]
["bitfinex-derivatives","SOLF0:USTF0",1731020744892,12.29216613,195.37,195.29,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731020745095,12.29216613,195.37,195.26,13.54796613]
["bitfinex-derivatives","SOLF0:USTF0",1731020745393,12.29216613,195.35,195.26,13.54796613]
["bitfinex-derivatives","SOLF0:USTF0",1731020745598,2.5579,195.33,195.27,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731020745793,2.5579,195.33,195.26,13.54796613]
["bitfinex-derivatives","SOLF0:USTF0",1731020745999,2.5579,195.32,195.28,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731020746197,15.15216613,195.35,195.28,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731020747093,12.29216613,195.32,195.2,12.29216613]
["bitfinex-derivatives","SOLF0:USTF0",1731020747294,2.86,195.35,195.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731020747295,2.5585,195.28,195.19,19.65774439]
["bitfinex-derivatives","SOLF0:USTF0",1731020747694,22.53774439,195.3,195.18,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731020747901,2.5588,195.26,195.18,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731020748297,2.5588,195.26,195.2,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731020748504,2.5588,195.26,195.18,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731020748702,5.4382,195.3,195.21,19.65774439]
["bitfinex-derivatives","SOLF0:USTF0",1731020748905,2.88,195.3,195.24,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731020749200,2.5584,195.29,195.24,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731020749798,2.5584,195.29,195.25,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731020750794,2.5584,195.29,195.26,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731020750995,2.88,195.3,195.21,19.65774439]
["bitfinex-derivatives","SOLF0:USTF0",1731020751203,2.5582,195.31,195.21,19.65774439]
["bitfinex-derivatives","SOLF0:USTF0",1731020751402,2.5582,195.31,195.24,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731020751700,2.5582,195.31,195.21,19.65774439]
["bitfinex-derivatives","SOLF0:USTF0",1731020752099,2.88,195.32,195.21,19.65774439]
["bitfinex-derivatives","SOLF0:USTF0",1731020752100,2.5584,195.29,195.21,19.65774439]
["bitfinex-derivatives","SOLF0:USTF0",1731020752292,2.88,195.32,195.21,19.65774439]
["bitfinex-derivatives","SOLF0:USTF0",1731020752699,2.5582,195.31,195.27,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731020754807,2.5582,195.3,195.26,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731020755508,2.5584,195.29,195.21,19.65774439]
["bitfinex-derivatives","SOLF0:USTF0",1731020755802,19.65774439,195.31,195.18,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731020757103,19.65774439,195.31,195.22,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731020757406,2.88,195.3,195.2,19.65774439]
["bitfinex-derivatives","SOLF0:USTF0",1731020757709,2.5583,195.29,195.24,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731020758212,2.5583,195.3,195.25,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731020758406,1.2544,195.34,195.23,19.65774439]
["bitfinex-derivatives","SOLF0:USTF0",1731020758603,4.1344,195.34,195.23,19.65774439]
["bitfinex-derivatives","SOLF0:USTF0",1731020758802,2.5581,195.32,195.27,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731020760300,2.88,195.35,195.26,19.65774439]
["bitfinex-derivatives","SOLF0:USTF0",1731020760498,2.88,195.35,195.22,19.65774439]
["bitfinex-derivatives","SOLF0:USTF0",1731020760908,2.88,195.35,195.25,19.65774439]
["bitfinex-derivatives","SOLF0:USTF0",1731020761109,2.88,195.35,195.26,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731020761607,2.5577,195.34,195.3,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731020763005,2.558,195.32,195.28,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731020764004,2.5577,195.34,195.3,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731020764207,19.65774439,195.42,195.28,19.65774439]
["bitfinex-derivatives","SOLF0:USTF0",1731020764427,20.92804439,195.45,195.31,19.65774439]
["bitfinex-derivatives","SOLF0:USTF0",1731020764707,20.92804439,195.45,195.34,19.65774439]
["bitfinex-derivatives","SOLF0:USTF0",1731020764708,2.88,195.45,195.34,19.65774439]
["bitfinex-derivatives","SOLF0:USTF0",1731020765114,2.5568,195.41,195.32,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731020766306,2.88,195.45,195.32,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731020767013,2.5569,195.4,195.35,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731020767308,2.5569,195.4,195.36,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731020768116,19.65774439,195.43,195.32,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731020768310,19.65774439,195.43,195.35,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731020768311,2.5571,195.39,195.35,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731020768508,2.5571,195.39,195.32,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731020768909,19.65774439,195.43,195.32,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731020769210,2.5572,195.38,195.32,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731020769416,2.5572,195.38,195.29,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731020769608,2.5575,195.36,195.29,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731020770210,2.5575,195.36,195.31,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731020770410,12.28806096,195.39,195.31,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731020770411,2.5576,195.35,195.31,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731020770812,12.28806096,195.37,195.29,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731020771318,2.5577,195.35,195.3,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731020772017,12.28806096,195.37,195.3,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731020772215,2.5577,195.34,195.29,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731020772416,12.28806096,195.37,195.29,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1731020772621,2.5578,195.34,195.24,16.41996096]
["bitfinex-derivatives","SOLF0:USTF0",1731020772811,12.28806096,195.37,195.28,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731020773219,12.28806096,195.37,195.24,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1731020773414,12.28806096,195.34,195.27,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731020773720,2.5581,195.32,195.27,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731020774122,12.28806096,195.34,195.27,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731020774422,12.28806096,195.34,195.26,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731020774721,2.88,195.35,195.19,17.7245]
["bitfinex-derivatives","SOLF0:USTF0",1731020774722,2.5586,195.27,195.19,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1731020774922,2.5586,195.27,195.19,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1731020775716,2.5586,195.27,195.23,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731020776322,2.5584,195.29,195.25,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731020776523,2.88,195.3,195.21,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020777525,2.88,195.3,195.19,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1731020777526,12.28806096,195.27,195.19,1.1696]
["bitfinex-derivatives","SOLF0:USTF0",1731020778024,2.5589,195.25,195.2,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731020778621,2.5589,195.25,195.19,1.1696]
["bitfinex-derivatives","SOLF0:USTF0",1731020778828,2.5589,195.25,195.21,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731020779120,12.28806096,195.27,195.16,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020779428,12.28806096,195.27,195.19,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731020779626,2.5591,195.24,195.19,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731020780329,2.5591,195.24,195.2,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731020780921,2.559,195.24,195.19,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731020781126,12.28806096,195.27,195.19,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731020781531,2.5591,195.24,195.2,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731020784225,2.5591,195.24,195.16,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020784226,12.28806096,195.27,195.16,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020784428,2.5593,195.22,195.18,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731020786830,12.28806096,195.21,195.11,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020787033,2.86,195.2,195.09,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020787235,12.28806096,195.16,195.07,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1731020787430,12.28806096,195.16,195.06,14.83676096]
["bitfinex-derivatives","SOLF0:USTF0",1731020787837,2.86,195.15,195.08,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731020788237,2.86,195.15,195.06,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731020789347,2.5605,195.13,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731020789646,2.86,195.15,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731020789849,2.5605,195.13,195.06,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731020790045,2.5605,195.13,195.08,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731020790249,2.86,195.15,195.06,14.83676096]
["bitfinex-derivatives","SOLF0:USTF0",1731020790440,2.5605,195.13,195.09,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731020790742,2.5605,195.13,195.06,14.83676096]
["bitfinex-derivatives","SOLF0:USTF0",1731020791147,2.86,195.16,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020791342,2.86,195.16,195.06,14.83676096]
["bitfinex-derivatives","SOLF0:USTF0",1731020791543,2.5605,195.13,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020791948,2.86,195.16,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020792158,2.5604,195.14,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020792852,15.14806096,195.16,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020793148,2.5603,195.14,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020794140,15.14806096,195.16,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020794344,2.5604,195.13,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020796443,2.5603,195.14,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020797855,15.14806096,195.16,195.09,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731020798153,12.28806096,195.14,195.06,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731020798655,12.28806096,195.11,195.01,13.50356096]
["bitfinex-derivatives","SOLF0:USTF0",1731020798849,2.561,195.09,195.01,13.50356096]
["bitfinex-derivatives","SOLF0:USTF0",1731020799051,12.28806096,195.09,195.04,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731020799251,2.88,195.11,195.0,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731020799252,12.28806096,195.06,195.0,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731020799448,12.28806096,195.04,194.99,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731020799651,12.28806096,195.04,194.96,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1731020799847,12.28806096,195.04,194.97,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731020800052,12.28806096,195.04,194.95,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731020800549,14.85016096,195.01,194.95,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1731020801550,5.4419,195.02,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731020801950,5.4419,195.02,194.95,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731020802257,2.88,195.02,194.98,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731020803250,2.88,195.03,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731020804061,5.4419,195.03,194.97,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731020804549,5.4419,195.03,194.98,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731020804751,2.88,195.03,194.95,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731020804957,2.5619,195.02,194.95,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731020805360,2.562,195.01,194.97,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731020805552,2.88,195.03,194.95,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731020805757,2.88,195.03,194.93,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731020806357,2.5622,195.0,194.92,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731020806556,12.28806096,195.02,194.9,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020807261,2.5623,194.99,194.94,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731020807457,2.88,194.98,194.94,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731020808165,1.2547,195.04,194.86,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1731020808166,2.88,195.05,194.95,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020808759,13.56316096,195.09,194.98,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020808962,2.88,195.08,194.98,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020809161,2.5615,195.05,195.01,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731020809367,2.88,195.04,194.98,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020810659,2.5613,195.06,194.98,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020810867,2.88,195.05,194.98,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020811269,2.88,195.05,195.01,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731020811656,12.28806096,195.09,194.98,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020811861,2.5612,195.08,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731020812065,2.88,195.08,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731020812664,2.88,195.08,195.0,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020812969,2.5612,195.07,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731020819370,12.28806096,195.11,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731020819570,2.88,195.1,195.03,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020819769,2.88,195.1,195.05,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020820075,2.88,195.1,194.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731020820267,12.28806096,195.13,195.02,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020820465,2.88,195.12,195.02,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020821875,2.88,195.12,195.05,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731020821876,2.561,195.09,195.05,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731020822372,2.88,195.12,195.04,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020822571,1.2913,195.15,195.08,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731020822572,2.88,195.11,195.08,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731020823465,1.2913,195.15,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020823669,2.88,195.13,195.05,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1731020824070,15.16806096,195.13,194.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731020824372,2.5609,195.1,195.02,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020825479,2.88,195.11,195.06,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731020825986,2.88,195.11,195.05,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020826465,2.88,195.11,195.08,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731020826878,2.88,195.11,195.05,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020827581,2.88,195.11,195.02,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020827882,2.561,195.09,195.05,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731020828272,2.88,195.11,195.05,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731020828468,2.561,195.09,195.05,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731020829270,2.5611,195.08,195.05,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731020829475,2.88,195.11,195.02,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020829873,2.88,195.11,195.04,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020830180,2.88,195.11,195.08,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731020830583,13.52476096,195.19,195.07,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020830882,2.88,195.21,195.12,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020831276,2.88,195.21,195.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731020831481,2.88,195.21,195.12,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020831881,31.58671377,195.48,195.19,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731020831882,2.559,195.24,195.19,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731020832084,2.88,195.27,195.18,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020832288,18.73723404,195.31,195.18,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020832471,9.32917308,195.3,195.18,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020832675,2.88,195.3,195.2,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020832879,9.32917308,195.31,195.2,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020833074,2.88,195.31,195.2,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020833480,2.88,195.31,195.23,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020834276,2.5583,195.29,195.23,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020834475,2.5583,195.29,195.21,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1731020834476,2.88,195.31,195.21,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1731020834974,2.88,195.31,195.23,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020835283,2.5586,195.28,195.23,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020835484,2.88,195.31,195.23,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020835672,2.5582,195.31,195.25,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020835876,15.16806096,195.33,195.22,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020836395,2.5586,195.27,195.22,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020838188,2.5589,195.25,195.21,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1731020838482,12.28806096,195.25,195.14,13.46926096]
["bitfinex-derivatives","SOLF0:USTF0",1731020838686,2.5595,195.2,195.14,13.46926096]
["bitfinex-derivatives","SOLF0:USTF0",1731020838988,12.28806096,195.25,195.14,13.46926096]
["bitfinex-derivatives","SOLF0:USTF0",1731020839279,2.56,195.17,195.14,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1731020839485,15.10806096,195.22,195.12,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020839687,12.28806096,195.2,195.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731020839882,2.5603,195.14,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020840385,2.82,195.16,195.08,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020841089,2.5605,195.13,195.08,14.84906096]
["bitfinex-derivatives","SOLF0:USTF0",1731020841582,2.82,195.16,195.08,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020841784,2.5606,195.12,195.08,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020842580,2.82,195.16,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020842581,2.5603,195.14,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020843082,2.5602,195.15,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020843387,2.82,195.16,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020843576,2.5599,195.17,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020843780,2.82,195.16,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020844891,2.5603,195.14,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020845093,2.82,195.16,195.08,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020845284,2.5605,195.13,195.08,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020845787,2.5606,195.12,195.08,14.84916096]
["bitfinex-derivatives","SOLF0:USTF0",1731020846292,2.82,195.16,195.08,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020847378,2.82,195.16,195.08,14.84906096]
["bitfinex-derivatives","SOLF0:USTF0",1731020847785,2.5604,195.14,195.02,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1731020847984,2.82,195.16,195.05,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020848184,12.28806096,195.14,195.02,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1731020848379,2.5612,195.08,195.02,15.93036096]
["bitfinex-derivatives","SOLF0:USTF0",1731020848788,2.5612,195.08,195.03,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731020849483,1.2165,195.15,195.05,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020849787,1.2165,195.15,195.02,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1731020849788,4.0243,195.19,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731020849982,2.5603,195.14,195.13,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020850386,4.0243,195.19,195.1,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020851087,2.5603,195.15,195.1,14.84886096]
["bitfinex-derivatives","SOLF0:USTF0",1731020851289,12.28806096,195.24,195.13,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020851489,3.6413,195.26,195.15,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020851688,2.5594,195.21,195.18,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020851887,2.82,195.25,195.18,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020852087,2.5595,195.2,195.18,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020852290,2.5595,195.2,195.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731020852592,2.5595,195.2,195.16,14.84806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020853788,2.82,195.25,195.12,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1731020853992,12.28806096,195.24,195.12,16.04166096]
["bitfinex-derivatives","SOLF0:USTF0",1731020854192,12.28806096,195.21,195.12,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1731020854390,2.82,195.2,195.1,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020854687,12.28806096,195.17,195.07,12.28806096]
["bitfinex-derivatives","SOLF0:USTF0",1731020854887,12.28806096,195.17,195.05,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1731020855088,2.5609,195.1,195.05,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1731020855289,2.82,195.13,195.05,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1731020855692,2.82,195.13,195.03,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731020855881,12.28806096,195.11,195.03,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731020856589,2.561,195.09,195.03,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1731020856790,12.28806096,195.11,195.03,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1731020857296,2.5612,195.07,195.03,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1731020857999,2.82,195.13,195.0,19.67421815]
["bitfinex-derivatives","SOLF0:USTF0",1731020858193,2.82,195.13,195.02,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731020859000,2.82,195.13,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731020860092,2.5613,195.07,194.98,19.67421815]
["bitfinex-derivatives","SOLF0:USTF0",1731020860801,2.82,195.08,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731020861002,2.5611,195.08,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731020861990,2.5612,195.07,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731020863001,2.82,195.09,195.05,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731020863194,2.82,195.09,195.02,19.67421815]
["bitfinex-derivatives","SOLF0:USTF0",1731020863396,2.82,195.1,195.02,19.67421815]
["bitfinex-derivatives","SOLF0:USTF0",1731020863895,5.3809,195.1,195.05,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731020864604,2.5609,195.1,195.05,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731020865500,2.82,195.11,195.05,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731020866296,2.82,195.11,195.02,19.67421815]
["bitfinex-derivatives","SOLF0:USTF0",1731020866498,2.82,195.11,195.0,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731020867015,2.5614,195.06,195.02,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731020867693,2.82,195.11,195.0,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731020867897,2.5612,195.08,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731020868099,2.78,195.1,195.02,19.67421815]
["bitfinex-derivatives","SOLF0:USTF0",1731020868497,2.78,195.1,195.06,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731020869401,5.3409,195.1,195.06,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731020870001,2.5607,195.11,195.06,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731020870904,1.2902,195.16,195.06,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731020870905,2.78,195.15,195.06,19.67421815]
["bitfinex-derivatives","SOLF0:USTF0",1731020871108,2.78,195.15,195.07,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1731020872009,2.5605,195.13,195.1,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731020872503,2.5605,195.13,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020874606,2.5604,195.14,195.1,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731020875005,4.0702,195.16,195.06,19.67421815]
["bitfinex-derivatives","SOLF0:USTF0",1731020875312,2.5605,195.13,195.09,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731020876203,2.5605,195.13,195.06,19.67421815]
["bitfinex-derivatives","SOLF0:USTF0",1731020876805,2.5605,195.13,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020879609,2.5609,195.1,195.06,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731020879809,12.30315099,195.15,195.03,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020880005,2.78,195.14,195.03,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020880308,2.561,195.09,195.05,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731020880810,2.5605,195.13,195.08,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731020881112,2.5605,195.13,195.06,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020881113,5.3405,195.13,195.06,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020881312,5.3405,195.13,195.04,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731020881313,5.3405,195.13,195.08,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020881510,2.5605,195.13,195.08,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020881707,2.5605,195.13,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020881902,1.2932,195.19,195.08,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020882105,2.78,195.18,195.08,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020882512,2.78,195.18,195.11,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731020882513,2.5603,195.15,195.11,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731020883206,2.5605,195.13,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020883407,2.78,195.16,195.06,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020883607,2.78,195.16,195.04,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731020883914,2.561,195.09,195.05,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731020886009,2.5608,195.11,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731020886206,2.78,195.12,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731020886618,2.5609,195.09,195.06,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731020886804,2.78,195.12,195.05,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020887003,2.78,195.12,195.04,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731020887309,2.561,195.09,195.05,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731020887607,15.08315099,195.12,195.01,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1731020887813,15.08315099,195.12,195.03,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731020887814,2.5612,195.07,195.03,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731020888010,15.08315099,195.12,195.02,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020888413,2.78,195.12,195.02,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020888614,2.561,195.09,195.02,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020889919,2.561,195.09,195.06,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731020890309,2.561,195.09,195.05,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731020892513,2.5612,195.07,195.04,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731020892707,2.5612,195.07,195.02,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020893118,2.5612,195.07,195.03,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731020895016,15.08315099,195.12,195.02,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020895017,2.5615,195.05,195.02,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731020895620,2.5617,195.04,195.0,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1731020895923,15.08315099,195.07,194.97,13.54265099]
["bitfinex-derivatives","SOLF0:USTF0",1731020896423,2.5619,195.02,194.97,13.54265099]
["bitfinex-derivatives","SOLF0:USTF0",1731020897715,2.5619,195.02,194.99,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731020898013,2.5617,195.03,194.99,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731020898317,12.30315099,195.14,195.02,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020898525,12.30315099,195.14,195.05,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020898526,2.5611,195.09,195.05,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020898820,2.5611,195.09,195.05,14.86465099]
["bitfinex-derivatives","SOLF0:USTF0",1731020899221,2.5613,195.07,195.02,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020899421,9.19375,195.13,195.02,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020899613,6.47375,195.13,195.05,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020899815,1.2766,195.15,195.08,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020899816,2.72,195.14,195.08,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020900218,5.2803,195.15,195.08,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020900419,2.72,195.15,195.08,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020900624,2.72,195.15,195.09,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731020900829,2.5603,195.14,195.09,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731020901028,49.20315099,195.2,195.1,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020901220,1.2414,195.22,195.14,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731020901525,2.5593,195.22,195.15,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020901732,6.46827124,195.22,195.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731020902029,2.72,195.23,195.11,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1731020902030,12.30315099,195.2,195.11,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1731020902225,12.30315099,195.2,195.11,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731020902632,2.5602,195.15,195.11,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731020903125,2.5602,195.15,195.08,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1731020903329,2.5604,195.14,195.07,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731020903533,15.02315099,195.17,195.07,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731020903725,15.02315099,195.17,195.06,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020904329,2.5604,195.14,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731020904535,2.5604,195.14,195.06,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020904926,2.5604,195.14,195.08,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731020906226,15.02315099,195.17,195.06,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020906433,2.5607,195.12,195.04,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020906729,12.30315099,195.15,195.04,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020907132,2.5606,195.12,195.06,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731020907525,2.5606,195.12,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731020907731,2.72,195.12,195.02,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1731020908031,2.5608,195.1,195.03,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020908430,2.5607,195.11,195.03,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020909620,2.72,195.12,195.03,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020909621,2.5606,195.12,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731020909826,5.2806,195.12,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731020910333,2.72,195.12,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731020910737,2.72,195.13,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731020911129,2.5606,195.12,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731020911327,2.5606,195.12,195.08,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731020911530,2.72,195.13,195.02,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020912735,2.5609,195.1,195.06,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731020913927,2.5608,195.11,195.02,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020914525,2.5606,195.12,195.04,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020914727,2.72,195.13,195.04,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020915332,2.5607,195.11,195.07,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731020916432,5.2807,195.12,195.07,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731020917541,5.2807,195.12,195.08,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731020917732,2.5607,195.12,195.08,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731020917928,12.30315099,195.18,195.07,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020918128,2.72,195.17,195.07,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020918436,2.72,195.17,195.08,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731020918632,2.72,195.17,195.04,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020918841,12.30315099,195.15,195.04,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020919341,2.5607,195.11,195.07,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731020919942,5.2806,195.12,195.08,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731020920544,2.5606,195.12,195.08,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731020920733,2.5603,195.15,195.1,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731020920929,2.72,195.19,195.1,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020921237,6.46966063,195.2,195.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731020921238,2.5595,195.2,195.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731020921439,5.2795,195.2,195.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731020921637,2.72,195.2,195.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731020922038,2.5597,195.19,195.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731020922436,2.72,195.2,195.11,13.57305099]
["bitfinex-derivatives","SOLF0:USTF0",1731020922733,2.5599,195.18,195.11,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020923530,2.5599,195.17,195.11,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020923743,2.5599,195.17,195.14,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731020924933,2.5599,195.17,195.12,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731020925334,2.5599,195.17,195.11,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020925539,2.5599,195.17,195.13,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731020926837,2.5599,195.17,195.07,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731020927053,2.5599,195.17,195.12,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731020927535,15.02315099,195.2,195.13,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731020927536,2.56,195.16,195.13,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731020928740,2.56,195.16,195.12,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731020928941,2.56,195.16,195.08,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020929651,2.56,195.16,195.12,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731020931046,2.7,195.15,195.05,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020931254,2.7,195.14,195.05,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020931752,2.5606,195.12,195.08,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731020932056,2.5606,195.12,195.05,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020932244,2.5606,195.12,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731020932445,2.7,195.14,195.02,14.83365099]
["bitfinex-derivatives","SOLF0:USTF0",1731020932446,2.5607,195.11,195.02,14.83365099]
["bitfinex-derivatives","SOLF0:USTF0",1731020932948,15.00315099,195.14,195.07,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731020933146,2.5606,195.12,195.07,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731020933352,1.1741,195.16,195.04,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020933543,2.5607,195.12,195.08,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731020933745,2.7,195.15,195.08,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731020934244,2.5608,195.1,195.06,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731020934444,5.2608,195.1,195.06,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731020935151,5.2608,195.1,195.02,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020935350,5.2608,195.1,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731020937359,5.2608,195.1,195.0,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020937360,2.7,195.1,195.0,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020937744,2.5614,195.06,195.0,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020938751,2.5614,195.06,195.02,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731020939458,12.30315099,195.12,195.0,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020939459,2.7,195.07,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731020939857,2.7,195.07,195.0,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020940058,2.7,195.08,195.0,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020940753,2.7,195.08,195.04,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731020941161,2.5616,195.05,194.96,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731020941351,2.5616,195.05,194.96,15.85455099]
["bitfinex-derivatives","SOLF0:USTF0",1731020941551,2.7,195.08,194.96,15.85455099]
["bitfinex-derivatives","SOLF0:USTF0",1731020941758,2.7,195.08,195.0,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731020941759,2.5616,195.04,195.0,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731020942953,2.5616,195.04,194.96,15.85455099]
["bitfinex-derivatives","SOLF0:USTF0",1731020943153,2.5616,195.04,195.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731020943755,2.5616,195.04,194.96,15.85455099]
["bitfinex-derivatives","SOLF0:USTF0",1731020943957,2.7,195.03,194.96,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731020944160,2.7,195.03,194.96,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1731020944363,2.7,195.03,194.94,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020944664,2.5622,195.0,194.94,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020944859,2.5622,195.0,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731020945453,2.7,195.03,194.94,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020945660,12.30315099,195.02,194.91,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731020945962,12.30315099,195.02,194.92,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020946162,12.30315099,195.02,194.94,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731020946163,2.5624,194.99,194.94,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731020946364,2.7,194.98,194.94,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731020947861,5.2625,194.98,194.94,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731020948462,2.7,194.98,194.92,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020948663,2.5626,194.97,194.93,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1731020949159,2.5628,194.95,194.91,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1731020949363,2.5628,194.95,194.84,6.29790197]
["bitfinex-derivatives","SOLF0:USTF0",1731020949571,2.5628,194.95,194.88,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020949871,2.5628,194.95,194.91,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1731020950258,2.563,194.94,194.9,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731020950571,2.7,194.93,194.9,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731020951258,12.30315099,195.0,194.88,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020951462,2.7,194.99,194.91,14.86635099]
["bitfinex-derivatives","SOLF0:USTF0",1731020952262,2.5627,194.96,194.91,14.86635099]
["bitfinex-derivatives","SOLF0:USTF0",1731020952561,2.7,194.95,194.93,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1731020952764,2.7,194.95,194.91,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020953158,2.7,194.95,194.92,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731020953562,2.5625,194.97,194.92,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731020954058,2.7,194.96,194.92,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731020954261,2.7,194.95,194.92,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731020955064,12.30315099,194.94,194.84,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1731020955259,2.68,194.93,194.84,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1731020955460,12.30315099,194.97,194.86,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020955661,2.5629,194.95,194.9,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731020955869,12.30315099,194.97,194.86,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020955870,2.68,194.96,194.86,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020956353,2.563,194.94,194.9,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731020957565,2.68,194.93,194.9,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731020960569,2.68,194.93,194.88,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1731020960772,2.68,194.93,194.84,16.08395099]
["bitfinex-derivatives","SOLF0:USTF0",1731020960966,2.68,194.93,194.8,2.62430409]
["bitfinex-derivatives","SOLF0:USTF0",1731020961158,2.5634,194.91,194.85,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1731020961363,2.5634,194.91,194.82,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020962460,1.2703,194.96,194.85,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020962658,2.563,194.94,194.85,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020963063,2.5631,194.93,194.89,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1731020965072,14.98315099,194.95,194.81,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1731020965073,2.5638,194.88,194.81,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1731020965267,12.30315099,194.86,194.81,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1731020965583,2.68,194.85,194.81,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1731020965769,2.5643,194.84,194.81,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1731020965974,2.68,194.85,194.8,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731020966166,12.30315099,194.81,194.76,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1731020966370,12.30315099,194.9,194.73,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731020966371,14.86805099,194.79,194.73,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731020966672,17.54805099,194.79,194.73,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731020967266,2.68,194.79,194.75,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731020967666,12.30315099,194.84,194.74,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020967863,12.30315099,194.84,194.79,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731020967864,2.68,194.83,194.79,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731020968074,2.68,194.83,194.74,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020968778,14.86745099,194.84,194.74,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020968974,2.68,194.83,194.74,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020970570,2.68,194.83,194.79,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731020971077,2.68,194.83,194.78,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1731020971278,2.5648,194.8,194.73,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731020971672,12.30315099,194.81,194.75,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731020972181,12.30315099,194.84,194.73,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731020972378,2.5645,194.82,194.77,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1731020972578,2.68,194.83,194.73,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731020972882,2.68,194.83,194.8,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731020973083,2.5643,194.84,194.8,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731020973084,2.68,194.84,194.8,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731020973778,2.68,194.85,194.8,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731020974879,5.2441,194.85,194.8,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731020975282,14.86715099,194.86,194.82,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731020975580,2.68,194.86,194.78,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020976380,5.244,194.86,194.78,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020976681,14.98315099,194.86,194.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731020976879,12.30315099,194.83,194.73,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731020977282,2.68,194.86,194.77,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020977477,2.68,194.86,194.78,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731020977684,2.5642,194.85,194.81,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731020978177,2.5642,194.85,194.78,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731020978385,2.5641,194.85,194.78,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731020978980,2.5643,194.84,194.79,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731020979187,12.30315099,194.84,194.73,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731020979683,12.30315099,194.84,194.77,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1731020979684,2.5646,194.82,194.77,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1731020980282,12.30315099,194.84,194.75,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020980477,12.30315099,194.84,194.73,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731020980478,12.30315099,194.84,194.78,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731020980887,12.30315099,194.84,194.73,13.53725099]
["bitfinex-derivatives","SOLF0:USTF0",1731020981079,14.98315099,194.84,194.79,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731020981990,17.54745099,194.84,194.8,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731020983186,14.86745099,194.84,194.8,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731020983883,14.86745099,194.84,194.79,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731020984479,12.30315099,194.84,194.79,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731020984684,12.30315099,194.82,194.73,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731020984883,2.68,194.81,194.73,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731020985280,12.30315099,194.79,194.73,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731020985480,12.30315099,194.79,194.72,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1731020986685,2.5653,194.77,194.65,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1731020986885,2.5653,194.77,194.68,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1731020987186,2.5653,194.77,194.72,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731020987384,2.5653,194.77,194.68,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1731020988182,2.5653,194.77,194.69,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020988383,2.5651,194.78,194.73,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731020988589,12.30315099,194.79,194.73,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731020989783,2.5651,194.77,194.73,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731020990591,2.565,194.78,194.73,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731020990790,5.245,194.78,194.73,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731020991496,2.5651,194.77,194.73,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731020991898,2.68,194.78,194.68,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1731020992391,14.86805099,194.79,194.75,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1731020992597,17.54805099,194.79,194.75,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1731020992894,2.68,194.8,194.68,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1731020993193,2.68,194.8,194.72,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020993693,2.68,194.8,194.71,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020994791,2.68,194.8,194.77,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731020996199,2.68,194.8,194.78,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731020996394,14.86745099,194.82,194.74,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020996395,2.68,194.82,194.74,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020996698,14.98315099,194.84,194.75,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1731020996994,2.68,194.84,194.8,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731020997497,2.68,194.84,194.75,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1731020997701,5.244,194.84,194.75,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1731020998198,2.68,194.84,194.8,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731020998599,12.30315099,194.87,194.76,13.59365099]
["bitfinex-derivatives","SOLF0:USTF0",1731020998796,2.5636,194.87,194.83,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1731020999002,2.68,194.88,194.79,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020999193,2.68,194.89,194.79,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731020999696,2.5635,194.88,194.79,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731021000093,12.30315099,194.88,194.76,13.59365099]
["bitfinex-derivatives","SOLF0:USTF0",1731021000294,12.30315099,194.85,194.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1731021001000,12.30315099,194.9,194.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1731021001001,12.30315099,194.9,194.79,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731021001190,2.68,194.89,194.79,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731021001597,12.30315099,194.9,194.83,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1731021001902,2.68,194.88,194.83,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1731021002204,12.30315099,194.85,194.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1731021002596,2.564,194.84,194.79,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731021002798,12.30315099,194.85,194.79,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731021003696,2.564,194.84,194.8,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731021003892,14.98315099,194.88,194.77,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731021004296,2.5639,194.85,194.81,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731021004494,2.5639,194.85,194.76,13.59365099]
["bitfinex-derivatives","SOLF0:USTF0",1731021005507,2.5639,194.85,194.81,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731021005801,12.30315099,194.86,194.76,13.59365099]
["bitfinex-derivatives","SOLF0:USTF0",1731021006494,12.30315099,194.86,194.79,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731021006695,12.30315099,194.83,194.75,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1731021006901,12.30315099,194.81,194.7,46.77003556]
["bitfinex-derivatives","SOLF0:USTF0",1731021007197,12.30315099,194.81,194.73,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731021007394,12.30315099,194.78,194.65,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731021007593,1.2553,194.85,194.69,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731021007594,2.5653,194.74,194.69,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731021007798,5.2453,194.74,194.69,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731021009503,2.68,194.74,194.65,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731021010200,2.68,194.74,194.69,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731021011101,5.2453,194.74,194.7,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1731021011600,5.2453,194.74,194.65,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731021011806,5.2453,194.74,194.69,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731021012506,2.68,194.74,194.63,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1731021012708,2.5657,194.71,194.63,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1731021014214,12.30315099,194.7,194.64,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1731021014406,12.30315099,194.7,194.54,45.57172671]
["bitfinex-derivatives","SOLF0:USTF0",1731021014407,12.30315099,194.67,194.58,14.74385099]
["bitfinex-derivatives","SOLF0:USTF0",1731021015121,2.66,194.68,194.63,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1731021015309,2.66,194.68,194.58,14.74385099]
["bitfinex-derivatives","SOLF0:USTF0",1731021015618,2.66,194.68,194.58,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731021015815,2.66,194.68,194.58,14.74385099]
["bitfinex-derivatives","SOLF0:USTF0",1731021016320,2.66,194.68,194.58,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731021016321,12.30315099,194.67,194.58,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731021016720,2.66,194.66,194.61,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1731021017320,2.66,194.66,194.58,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731021017614,2.66,194.66,194.55,14.96315099]
["bitfinex-derivatives","SOLF0:USTF0",1731021017615,2.66,194.66,194.55,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731021017817,12.30315099,194.65,194.55,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731021018020,12.30315099,194.65,194.6,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1731021019812,2.66,194.64,194.6,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1731021021219,5.2266,194.64,194.59,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731021021418,2.66,194.64,194.59,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731021021919,12.30315099,194.62,194.53,5.69454346]
["bitfinex-derivatives","SOLF0:USTF0",1731021022419,12.30315099,194.62,194.53,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731021022616,2.66,194.63,194.53,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731021023014,2.66,194.63,194.6,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1731021024423,2.66,194.63,194.51,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1731021024625,2.66,194.63,194.52,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731021024821,2.66,194.63,194.58,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731021025021,2.66,194.63,194.52,12.30315099]
["bitfinex-derivatives","SOLF0:USTF0",1731021025425,5.2268,194.63,194.59,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731021026023,2.5669,194.62,194.58,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731021026428,2.66,194.61,194.58,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731021027331,14.86995099,194.63,194.58,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731021027529,12.30315099,194.63,194.59,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731021027735,2.66,194.62,194.59,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731021028137,2.5666,194.64,194.59,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731021028329,2.66,194.63,194.59,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731021029137,14.96315099,194.63,194.59,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731021029435,7.89233373,194.6,194.58,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731021032035,7.89233373,194.62,194.59,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731021032240,7.89233373,194.6,194.59,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731021034342,2.66,194.62,194.6,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731021034541,10.55233373,194.63,194.6,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731021034744,7.89233373,194.63,194.6,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731021034946,10.55233373,194.63,194.6,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731021035134,2.66,194.63,194.61,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1731021035338,7.89233373,194.62,194.61,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1731021038146,7.89233373,194.62,194.57,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021038343,2.66,194.63,194.6,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731021038845,2.66,194.62,194.6,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731021043649,7.89233373,194.61,194.6,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731021044545,2.6,194.64,194.62,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731021044741,10.49233373,194.64,194.62,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731021045454,10.49233373,194.64,194.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731021045455,7.89233373,194.63,194.52,8.34870158]
["bitfinex-derivatives","SOLF0:USTF0",1731021045650,7.89233373,194.61,194.6,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731021046452,7.89233373,194.63,194.61,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1731021047745,7.89233373,194.63,194.62,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1731021047950,7.89233373,194.64,194.62,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1731021048146,7.89233373,194.64,194.59,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021048353,10.49233373,194.66,194.61,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021048754,7.89233373,194.66,194.61,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021048955,7.89233373,194.65,194.63,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1731021050948,7.89233373,194.65,194.58,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021051146,7.89233373,194.63,194.62,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731021054952,7.89233373,194.62,194.54,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1731021055152,7.89233373,194.62,194.6,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731021055358,7.89233373,194.62,194.54,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1731021055359,7.89233373,194.62,194.58,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021055652,7.89233373,194.62,194.61,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1731021056847,7.89233373,194.62,194.6,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731021057049,7.89233373,194.62,194.56,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021057454,7.89233373,194.62,194.61,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1731021059956,2.5666,194.65,194.61,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1731021060161,7.89233373,194.63,194.61,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1731021060959,7.89233373,194.63,194.6,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731021061364,7.89233373,194.6,194.51,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1731021061663,7.89233373,194.57,194.51,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1731021062763,2.5672,194.6,194.54,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1731021062957,7.89233373,194.63,194.58,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021064059,7.89233373,194.6,194.51,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1731021064263,7.89233373,194.6,194.55,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021065164,7.89233373,194.62,194.59,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731021065362,7.89233373,194.62,194.57,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021066168,7.89233373,194.62,194.61,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1731021066470,2.84,194.63,194.61,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1731021068166,7.89233373,194.62,194.51,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1731021068368,7.89233373,194.62,194.55,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021068563,7.89233373,194.62,194.59,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731021068865,1.2586,194.69,194.6,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021069071,10.73233373,194.68,194.62,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021069273,7.89233373,194.68,194.64,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021070772,7.89233373,194.68,194.67,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1731021073371,7.89233373,194.69,194.67,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1731021074261,7.89233373,194.68,194.6,5.72018705]
["bitfinex-derivatives","SOLF0:USTF0",1731021074474,7.89233373,194.66,194.6,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021074665,7.89233373,194.62,194.55,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1731021074868,7.89233373,194.62,194.57,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021075360,7.89233373,194.64,194.59,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021075563,7.89233373,194.64,194.61,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1731021075775,7.89233373,194.62,194.61,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1731021076167,7.89233373,194.62,194.6,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731021076363,7.89233373,194.6,194.55,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1731021077767,10.73233373,194.6,194.56,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1731021078377,10.73233373,194.6,194.2,8.04370848]
["bitfinex-derivatives","SOLF0:USTF0",1731021078571,10.73233373,194.6,194.55,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021079073,7.89233373,194.58,194.53,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1731021079278,7.89233373,194.58,194.54,5.73861187]
["bitfinex-derivatives","SOLF0:USTF0",1731021079473,7.89233373,194.58,194.53,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1731021079979,2.84,194.6,194.56,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021080173,2.84,194.6,194.5,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1731021080477,2.5668,194.63,194.58,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731021080674,7.89233373,194.61,194.58,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731021081464,7.89233373,194.6,194.58,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731021081668,7.89233373,194.6,194.5,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1731021081867,7.89233373,194.61,194.57,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021082181,7.89233373,194.61,194.58,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731021082367,2.84,194.63,194.57,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021082572,7.89233373,194.63,194.57,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021082772,7.89233373,194.63,194.61,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1731021084171,7.89233373,194.62,194.59,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731021084372,7.89233373,194.63,194.59,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731021084575,7.89233373,194.63,194.5,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1731021084576,7.89233373,194.62,194.5,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1731021084775,7.89233373,194.62,194.56,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021084980,7.89233373,194.62,194.57,5.74503298]
["bitfinex-derivatives","SOLF0:USTF0",1731021085277,7.89233373,194.62,194.56,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021086073,7.89233373,194.62,194.59,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731021088472,7.89233373,194.62,194.57,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731021088473,7.89233373,194.6,194.57,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731021088670,2.567,194.62,194.57,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731021088671,7.89233373,194.59,194.57,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731021089475,10.73233373,194.59,194.56,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1731021089678,2.84,194.59,194.54,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021089879,10.73233373,194.59,194.54,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021090472,10.73233373,194.59,194.57,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731021091073,2.84,194.59,194.54,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021091279,2.84,194.59,194.58,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731021092886,7.89233373,194.58,194.52,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1731021093083,7.89233373,194.58,194.53,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021094800,7.89233373,194.58,194.55,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1731021095094,7.89233373,194.56,194.51,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021095789,2.5674,194.58,194.51,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021096087,7.89233373,194.55,194.51,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021096278,7.89233373,194.57,194.55,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1731021096983,7.89233373,194.55,194.51,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021097380,7.89233373,194.55,194.53,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1731021097585,7.89233373,194.55,194.47,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1731021097779,7.89233373,194.55,194.5,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021098584,2.5676,194.57,194.52,10.46043373]
["bitfinex-derivatives","SOLF0:USTF0",1731021098784,7.89233373,194.56,194.52,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021098984,10.61233373,194.58,194.53,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021099186,10.61233373,194.58,194.54,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1731021099986,13.17973373,194.58,194.54,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1731021100588,13.17973373,194.58,194.55,5.74172881]
["bitfinex-derivatives","SOLF0:USTF0",1731021100783,13.17973373,194.58,194.54,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1731021102185,13.17973373,194.58,194.46,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1731021102186,2.5683,194.52,194.46,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1731021102384,2.72,194.51,194.47,5.74049461]
["bitfinex-derivatives","SOLF0:USTF0",1731021102588,2.72,194.5,194.48,5.74049461]
["bitfinex-derivatives","SOLF0:USTF0",1731021102791,5.2887,194.49,194.35,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731021102990,5.2887,194.49,194.36,5.74130891]
["bitfinex-derivatives","SOLF0:USTF0",1731021102991,2.72,194.48,194.36,5.74130891]
["bitfinex-derivatives","SOLF0:USTF0",1731021103192,7.89233373,194.44,194.37,5.74130891]
["bitfinex-derivatives","SOLF0:USTF0",1731021103387,7.89233373,194.44,194.38,13.63364264]
["bitfinex-derivatives","SOLF0:USTF0",1731021103592,7.89233373,194.44,194.39,5.74130891]
["bitfinex-derivatives","SOLF0:USTF0",1731021103794,7.89233373,194.44,194.41,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1731021103991,2.72,194.45,194.42,13.63364264]
["bitfinex-derivatives","SOLF0:USTF0",1731021104192,2.72,194.45,194.42,7.89233373]
["bitfinex-derivatives","SOLF0:USTF0",1731021104387,7.89233373,194.47,194.43,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1731021104587,2.72,194.46,194.43,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1731021105289,2.5686,194.49,194.43,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1731021105488,2.72,194.48,194.43,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1731021105694,2.72,194.47,194.43,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1731021106293,12.3354819,194.51,194.46,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1731021106500,1.2023,194.56,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731021106501,1.2023,194.56,194.45,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021106694,2.72,194.55,194.45,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021107392,2.568,194.54,194.48,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1731021108099,2.568,194.54,194.49,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1731021108303,2.568,194.54,194.43,16.0095819]
["bitfinex-derivatives","SOLF0:USTF0",1731021108601,2.568,194.54,194.44,5.72637999]
["bitfinex-derivatives","SOLF0:USTF0",1731021108899,2.568,194.54,194.45,5.72637999]
["bitfinex-derivatives","SOLF0:USTF0",1731021109099,2.568,194.54,194.46,5.72637999]
["bitfinex-derivatives","SOLF0:USTF0",1731021109396,2.72,194.55,194.44,5.72550531]
["bitfinex-derivatives","SOLF0:USTF0",1731021109594,2.72,194.55,194.43,16.0095819]
["bitfinex-derivatives","SOLF0:USTF0",1731021109896,2.72,194.55,194.44,5.72544013]
["bitfinex-derivatives","SOLF0:USTF0",1731021110095,2.72,194.55,194.45,5.72544013]
["bitfinex-derivatives","SOLF0:USTF0",1731021110299,2.72,194.55,194.46,5.72544013]
["bitfinex-derivatives","SOLF0:USTF0",1731021110491,2.72,194.55,194.43,16.0095819]
["bitfinex-derivatives","SOLF0:USTF0",1731021110795,2.72,194.55,194.47,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1731021110985,12.3354819,194.57,194.46,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021111190,2.72,194.57,194.49,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021111395,2.72,194.57,194.53,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1731021111595,2.72,194.57,194.49,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021112192,2.72,194.57,194.54,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1731021112492,2.72,194.57,194.5,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021112699,2.72,194.57,194.55,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1731021112897,2.72,194.57,194.5,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021113895,2.72,194.57,194.48,5.72347364]
["bitfinex-derivatives","SOLF0:USTF0",1731021114203,2.72,194.57,194.47,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021114496,12.3354819,194.56,194.45,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021114896,14.9036819,194.53,194.48,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1731021115098,2.72,194.52,194.45,5.72401495]
["bitfinex-derivatives","SOLF0:USTF0",1731021115298,2.72,194.52,194.44,5.72401495]
["bitfinex-derivatives","SOLF0:USTF0",1731021115497,12.3354819,194.51,194.43,5.72401495]
["bitfinex-derivatives","SOLF0:USTF0",1731021115800,12.3354819,194.51,194.4,5.72401495]
["bitfinex-derivatives","SOLF0:USTF0",1731021116003,12.3354819,194.51,194.42,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1731021116298,12.3354819,194.51,194.39,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021116696,12.3354819,194.51,194.4,5.72293893]
["bitfinex-derivatives","SOLF0:USTF0",1731021116895,12.3354819,194.51,194.41,5.72293893]
["bitfinex-derivatives","SOLF0:USTF0",1731021117090,2.5687,194.48,194.43,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1731021117492,2.72,194.47,194.41,5.72178315]
["bitfinex-derivatives","SOLF0:USTF0",1731021117800,5.289,194.47,194.41,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1731021117999,2.72,194.47,194.39,5.72178315]
["bitfinex-derivatives","SOLF0:USTF0",1731021118204,5.2889,194.47,194.42,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1731021119497,2.5691,194.46,194.41,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1731021119798,2.72,194.47,194.39,5.72178315]
["bitfinex-derivatives","SOLF0:USTF0",1731021119998,2.72,194.47,194.38,5.72178315]
["bitfinex-derivatives","SOLF0:USTF0",1731021120301,5.2889,194.47,194.41,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1731021120904,2.72,194.47,194.42,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1731021121301,2.72,194.47,194.38,5.71940265]
["bitfinex-derivatives","SOLF0:USTF0",1731021121804,2.569,194.46,194.4,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1731021122206,2.569,194.46,194.38,5.71940265]
["bitfinex-derivatives","SOLF0:USTF0",1731021122402,2.569,194.46,194.37,16.0472819]
["bitfinex-derivatives","SOLF0:USTF0",1731021122800,2.72,194.47,194.37,14.8075819]
["bitfinex-derivatives","SOLF0:USTF0",1731021122801,2.5691,194.45,194.37,14.8075819]
["bitfinex-derivatives","SOLF0:USTF0",1731021123007,2.72,194.47,194.36,5.71770658]
["bitfinex-derivatives","SOLF0:USTF0",1731021123008,12.3354819,194.42,194.36,5.71770658]
["bitfinex-derivatives","SOLF0:USTF0",1731021123301,12.3354819,194.39,194.32,5.71770658]
["bitfinex-derivatives","SOLF0:USTF0",1731021123499,2.72,194.38,194.27,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1731021123695,12.3354819,194.36,194.28,5.7162859]
["bitfinex-derivatives","SOLF0:USTF0",1731021123900,12.3354819,194.36,194.21,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1731021123901,12.3354819,194.33,194.23,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021124102,2.72,194.32,194.24,5.7162859]
["bitfinex-derivatives","SOLF0:USTF0",1731021124303,12.3354819,194.28,194.23,5.7162859]
["bitfinex-derivatives","SOLF0:USTF0",1731021124512,12.3354819,194.3,194.13,2.51420407]
["bitfinex-derivatives","SOLF0:USTF0",1731021124698,2.72,194.29,194.22,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021124896,2.571,194.32,194.25,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1731021125096,2.72,194.31,194.25,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1731021125301,2.72,194.31,194.23,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1731021125702,2.72,194.31,194.24,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021126102,2.72,194.31,194.23,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1731021126300,15.0554819,194.31,194.23,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1731021126705,2.72,194.3,194.26,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1731021127608,2.74,194.31,194.24,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021128107,2.74,194.31,194.28,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731021128505,12.3354819,194.33,194.28,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731021128708,2.74,194.32,194.28,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731021129004,1.1943,194.4,194.24,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021129205,12.3354819,194.37,194.32,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731021129506,15.0754819,194.37,194.27,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021129709,15.0754819,194.37,194.33,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731021129903,15.0754819,194.37,194.27,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021130306,15.0754819,194.37,194.33,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731021131112,15.0754819,194.37,194.28,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731021131503,17.6457819,194.37,194.28,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731021131810,12.3354819,194.35,194.3,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1731021132110,12.3354819,194.35,194.32,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731021132502,1.1943,194.4,194.28,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731021132703,2.5696,194.42,194.36,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731021133000,12.3354819,194.4,194.36,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731021133704,14.9055819,194.38,194.32,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731021133905,17.6455819,194.38,194.28,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1731021134716,15.0754819,194.38,194.28,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1731021134909,12.3354819,194.35,194.3,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1731021135213,12.3354819,194.35,194.26,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1731021135403,12.3354819,194.35,194.29,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1731021135913,2.74,194.34,194.26,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1731021136113,2.74,194.4,194.26,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1731021136309,12.3354819,194.35,194.26,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1731021137916,12.3354819,194.35,194.27,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731021138412,12.3354819,194.35,194.33,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731021139201,12.3354819,194.35,194.27,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731021139413,12.3354819,194.33,194.26,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1731021139718,12.3354819,194.4,194.2,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1731021139719,12.3354819,194.3,194.2,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1731021140009,12.3354819,194.3,194.2,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731021140209,14.9066819,194.3,194.25,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1731021140608,14.9066819,194.3,194.2,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731021140809,14.9066819,194.3,194.24,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1731021142208,2.74,194.31,194.21,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021142414,12.3354819,194.33,194.24,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021142613,14.7715819,194.38,194.27,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021142813,2.74,194.37,194.32,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731021143614,14.7715819,194.38,194.32,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731021143821,2.74,194.37,194.32,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731021144219,2.74,194.37,194.33,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731021145723,5.3102,194.37,194.33,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731021145918,15.37,194.49,194.3,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021146117,12.3354819,194.41,194.35,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1731021147117,2.5698,194.4,194.35,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1731021147321,12.3354819,194.41,194.36,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731021148019,14.9051819,194.41,194.37,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731021149623,2.5702,194.37,194.29,14.8809819]
["bitfinex-derivatives","SOLF0:USTF0",1731021149826,12.3354819,194.39,194.29,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731021150322,12.3354819,194.39,194.33,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731021150526,12.3354819,194.39,194.29,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731021151119,2.5702,194.37,194.29,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731021151825,2.5701,194.38,194.29,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731021152028,12.3354819,194.39,194.29,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731021152227,12.3354819,194.39,194.29,14.8809819]
["bitfinex-derivatives","SOLF0:USTF0",1731021153027,12.3354819,194.39,194.02,7.49416999]
["bitfinex-derivatives","SOLF0:USTF0",1731021153028,2.78,194.41,194.14,2.58844105]
["bitfinex-derivatives","SOLF0:USTF0",1731021153227,12.3354819,194.36,194.22,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731021153431,12.3354819,194.36,194.25,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021153624,14.9058819,194.36,194.3,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1731021154015,2.5705,194.35,194.3,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1731021154220,12.3354819,194.36,194.25,15.1154819]
["bitfinex-derivatives","SOLF0:USTF0",1731021154429,12.3354819,194.38,194.27,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021154625,12.3354819,194.38,194.28,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731021155019,14.9054819,194.38,194.33,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731021155624,2.5703,194.36,194.31,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1731021156027,12.3354819,194.38,194.28,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1731021156629,1.1746,194.4,194.25,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1731021156630,12.3354819,194.36,194.25,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1731021156832,12.3354819,194.33,194.23,15.1154819]
["bitfinex-derivatives","SOLF0:USTF0",1731021157032,14.9062819,194.33,194.28,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731021158320,12.3354819,194.33,194.26,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1731021158720,2.5713,194.29,194.23,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1731021158928,2.78,194.3,194.23,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021159131,2.78,194.33,194.23,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021159323,2.5701,194.38,194.32,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731021159520,3.9546,194.4,194.32,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731021159521,16.2900819,194.4,194.32,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731021159926,2.5703,194.37,194.32,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731021160828,16.2900819,194.4,194.28,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021161335,2.5702,194.37,194.28,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021161630,3.9546,194.4,194.31,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021161826,2.5701,194.38,194.31,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021162329,2.5701,194.38,194.33,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731021162930,2.5701,194.38,194.31,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021163230,2.5701,194.38,194.34,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731021163436,14.9055819,194.38,194.34,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731021163634,2.78,194.39,194.35,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731021164434,2.78,194.39,194.36,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731021164835,2.78,194.39,194.3,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021165134,12.3354819,194.38,194.34,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731021165322,12.3354819,194.38,194.26,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1731021165526,12.3354819,194.38,194.32,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731021165727,12.3354819,194.38,194.27,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021166232,12.3354819,194.38,194.34,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731021166434,2.5702,194.37,194.27,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021166733,2.5702,194.37,194.33,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731021167533,2.78,194.39,194.27,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021167834,2.78,194.39,194.3,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021168134,2.78,194.39,194.31,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1731021168744,5.3499,194.39,194.36,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731021168929,2.78,194.39,194.36,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731021169433,2.78,194.39,194.31,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1731021169636,2.78,194.39,194.37,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731021170629,7.18589854,194.42,194.4,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1731021170835,2.78,194.46,194.38,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021171225,6.97728393,194.5,194.4,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021171439,1.1829,194.51,194.4,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021171440,2.78,194.52,194.43,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021171626,2.78,194.52,194.47,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1731021172235,12.3354819,194.53,194.41,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731021172534,2.78,194.54,194.43,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021172731,2.78,194.54,194.46,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021173038,2.78,194.57,194.46,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021173233,2.78,194.57,194.47,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731021173438,2.78,194.57,194.52,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1731021173633,12.3354819,194.6,194.51,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021174534,2.5674,194.59,194.51,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021174829,12.3354819,194.6,194.51,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021175030,12.3354819,194.6,194.48,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021175237,2.5676,194.57,194.51,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1731021175538,12.3354819,194.58,194.47,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731021175736,2.78,194.57,194.47,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731021176036,2.5678,194.55,194.47,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731021176738,2.5678,194.55,194.49,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1731021178234,12.3354819,194.55,194.47,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731021178439,2.568,194.54,194.47,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731021179241,12.3354819,194.53,194.43,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021179739,2.5686,194.49,194.43,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1731021180241,14.9039819,194.5,194.44,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1731021180539,12.3354819,194.5,194.42,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1731021180838,12.3354819,194.5,194.42,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1731021181642,2.5686,194.49,194.42,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1731021181847,12.3354819,194.5,194.42,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1731021182750,2.5688,194.48,194.42,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1731021183137,12.3354819,194.5,194.42,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1731021183343,2.5687,194.48,194.42,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1731021184541,2.5687,194.49,194.43,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1731021185046,2.78,194.52,194.42,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1731021185252,2.5682,194.52,194.45,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021185442,12.3354819,194.58,194.48,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021185643,14.9027819,194.6,194.53,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1731021185844,2.5673,194.6,194.53,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021186057,2.8,194.62,194.53,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021186261,2.5668,194.63,194.57,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731021186461,1.247,194.68,194.58,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021186462,2.8,194.67,194.58,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021186765,2.5664,194.66,194.58,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021187353,2.8,194.67,194.58,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021187660,1.247,194.77,194.6,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021187661,2.8,194.7,194.6,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021187960,12.3354819,194.71,194.6,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021188155,15.1354819,194.71,194.6,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021188556,2.5659,194.7,194.61,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1731021188760,2.5659,194.7,194.6,12.3354819]
["bitfinex-derivatives","SOLF0:USTF0",1731021189260,2.5659,194.7,194.63,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1731021189458,2.5659,194.7,194.58,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021189665,2.8,194.71,194.55,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021189666,19.71687791,194.69,194.55,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021189863,19.71687791,194.66,194.54,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1731021190061,22.51687791,194.66,194.54,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1731021190963,2.5669,194.62,194.54,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1731021191158,2.5669,194.62,194.54,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731021191356,2.5671,194.61,194.54,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1731021191566,19.71687791,194.63,194.54,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731021192465,2.4128,194.65,194.54,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731021192767,1.276,194.68,194.54,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731021193068,19.71687791,194.73,194.59,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021193258,2.8,194.72,194.6,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731021193454,2.8,194.72,194.66,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731021193455,5.3656,194.72,194.66,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731021193659,2.5656,194.72,194.66,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731021194463,2.5656,194.72,194.67,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1731021195464,2.5656,194.72,194.63,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731021195465,19.71687791,194.76,194.63,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731021195665,2.8,194.8,194.68,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021196368,2.565,194.76,194.71,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731021196768,2.8,194.8,194.68,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021196969,2.5652,194.75,194.69,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731021197763,2.5652,194.75,194.65,22.51687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021197963,2.5652,194.75,194.7,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1731021198271,2.5652,194.75,194.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731021198272,19.71687791,194.79,194.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731021198472,19.71687791,194.79,194.63,20.94077791]
["bitfinex-derivatives","SOLF0:USTF0",1731021198666,2.5656,194.72,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731021199275,2.5656,194.72,194.65,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731021199573,2.5656,194.72,194.63,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731021199763,2.5656,194.72,194.66,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731021201171,2.565,194.77,194.7,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731021201476,2.8,194.79,194.7,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731021202380,2.565,194.77,194.7,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731021202564,2.8,194.79,194.7,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731021203480,2.565,194.77,194.7,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731021203680,2.8,194.79,194.71,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731021203885,2.8,194.79,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731021203886,2.8,194.79,194.69,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021204180,53.2659847,194.84,194.72,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021204181,52.0824847,194.84,194.72,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021204376,19.71687791,194.86,194.73,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731021204377,2.8,194.85,194.73,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731021204700,2.5642,194.83,194.73,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1731021204872,2.8,194.85,194.79,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731021205177,2.8,194.85,194.75,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021205581,2.8,194.85,194.8,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731021205781,5.3639,194.85,194.8,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731021206572,2.564,194.84,194.8,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731021206977,2.8,194.85,194.75,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021207185,2.8,194.85,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731021207375,2.8,194.85,194.73,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1731021207575,2.5644,194.81,194.73,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1731021207775,1.2541,194.84,194.73,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1731021207975,19.71687791,194.83,194.73,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1731021208484,19.71687791,194.79,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731021208673,22.51687791,194.79,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731021209187,2.5652,194.75,194.7,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1731021209375,2.5652,194.75,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731021209575,2.565,194.76,194.72,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731021209777,2.565,194.76,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731021210479,22.51687791,194.79,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731021210676,2.4358,194.84,194.72,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021210983,2.8,194.84,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731021211177,3.5946,194.91,194.75,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021211480,2.8,194.9,194.76,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1731021211679,2.8,194.9,194.8,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731021212274,2.8,194.9,194.81,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731021212877,2.5637,194.86,194.81,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731021213384,2.5638,194.85,194.8,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731021213881,2.5642,194.83,194.76,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1731021214090,2.82,194.85,194.76,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731021214383,2.5645,194.8,194.76,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1731021214586,2.5645,194.8,194.76,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731021215583,2.82,194.84,194.76,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731021215781,2.5647,194.79,194.76,1.1776]
["bitfinex-derivatives","SOLF0:USTF0",1731021217380,2.5648,194.78,194.72,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1731021217588,19.71687791,194.82,194.7,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1731021217986,2.5651,194.76,194.71,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731021218184,19.71687791,194.82,194.7,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1731021218383,19.71687791,194.85,194.73,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021218579,2.82,194.85,194.73,22.53687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021218777,2.5642,194.83,194.78,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731021219188,2.82,194.86,194.78,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731021220378,2.5642,194.83,194.79,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731021222685,2.5645,194.8,194.73,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021222982,2.82,194.81,194.7,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1731021223179,2.5649,194.77,194.72,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731021223787,2.82,194.81,194.72,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021224293,2.5641,194.83,194.78,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731021224786,2.564,194.84,194.75,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021224995,2.82,194.88,194.78,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021226187,2.82,194.88,194.76,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1731021226390,22.53687791,194.88,194.76,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1731021226889,2.5642,194.83,194.78,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731021227285,22.53687791,194.88,194.76,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1731021227488,2.82,194.88,194.79,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021227990,2.5639,194.85,194.8,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731021228187,2.5639,194.85,194.79,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021228580,2.5634,194.89,194.82,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1731021228786,2.82,194.89,194.82,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1731021229193,2.5638,194.86,194.82,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1731021231092,2.5639,194.85,194.81,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731021231282,2.5639,194.85,194.76,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1731021231283,2.82,194.89,194.76,21.00827791]
["bitfinex-derivatives","SOLF0:USTF0",1731021231497,19.71687791,194.88,194.76,21.00827791]
["bitfinex-derivatives","SOLF0:USTF0",1731021231989,2.82,194.89,194.76,21.00827791]
["bitfinex-derivatives","SOLF0:USTF0",1731021232189,2.373,194.91,194.79,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021232387,52.04472431,194.99,194.82,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021232388,71.76160222,194.99,194.82,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021232591,71.76160222,194.99,194.79,35.10687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021232592,9.18429806,194.98,194.85,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021232791,2.5627,194.95,194.9,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1731021232991,2.82,194.97,194.9,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1731021233787,2.5627,194.94,194.9,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1731021234889,2.5625,194.96,194.91,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1731021235290,2.82,194.97,194.85,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021235494,2.5623,194.97,194.92,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731021236003,2.5623,194.97,194.89,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021236004,2.5625,194.95,194.91,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1731021236205,2.82,195.0,194.91,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1731021237198,2.5625,194.96,194.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731021237403,19.71687791,194.98,194.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731021237902,19.71687791,194.98,194.88,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731021237903,2.5627,194.94,194.88,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731021238104,2.5627,194.94,194.84,23.79247791]
["bitfinex-derivatives","SOLF0:USTF0",1731021238603,2.5627,194.94,194.89,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1731021240609,19.71687791,194.98,194.84,23.79247791]
["bitfinex-derivatives","SOLF0:USTF0",1731021240903,19.71687791,194.95,194.84,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1731021241202,2.82,194.94,194.84,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1731021241713,4.0103,194.94,194.84,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1731021242005,4.0103,194.94,194.86,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1731021243707,2.5631,194.91,194.86,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1731021244613,2.88,194.92,194.84,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1731021244808,5.4426,194.95,194.84,20.97247791]
["bitfinex-derivatives","SOLF0:USTF0",1731021245019,2.88,194.95,194.87,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021245314,6.7824846,195.0,194.87,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021245513,2.88,195.02,194.9,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021245814,2.88,195.02,194.93,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021246019,2.88,195.02,194.94,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1731021246319,2.88,195.02,194.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731021246516,2.88,195.06,194.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731021246918,6.78227549,195.07,194.96,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021247115,6.78227549,195.07,194.97,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731021247519,6.78227549,195.07,195.0,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731021247520,9.34327549,195.07,195.0,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731021247818,9.34327549,195.07,194.97,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731021248013,9.34327549,195.07,195.0,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731021248212,2.5611,195.06,195.0,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731021249217,4.1629,195.08,194.97,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731021249422,23.87977791,195.08,194.97,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731021249626,6.78170554,195.07,194.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731021249921,2.5619,195.01,194.95,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731021250118,19.71687791,195.05,194.95,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731021250516,2.5616,195.02,194.95,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731021250721,19.71687791,195.05,194.97,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731021250917,23.87977791,195.08,194.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731021251118,2.5611,195.06,194.95,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021251424,2.5611,195.06,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731021252123,3.8437,195.08,194.98,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021252331,4.0862,195.11,194.99,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731021253930,2.5607,195.09,195.03,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731021255727,4.0862,195.11,195.03,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731021255933,4.0862,195.11,194.99,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731021256137,23.80307791,195.11,194.99,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731021256330,2.5615,195.04,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731021256635,2.88,195.06,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731021256841,2.88,195.06,194.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731021257032,4.1288,195.06,194.95,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731021257231,5.3787,195.06,194.95,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731021258034,2.5619,195.01,194.95,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731021258432,2.5619,195.0,194.94,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731021258633,19.71687791,195.05,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731021259438,2.5618,195.01,194.95,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731021260334,2.5618,195.01,194.96,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731021262437,2.5618,195.01,194.96,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731021262633,2.5617,195.02,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731021262841,1.2488,195.06,194.94,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021263136,4.1288,195.06,194.94,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021263333,2.5615,195.04,195.0,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731021263638,2.5615,195.04,194.91,36.33387791]
["bitfinex-derivatives","SOLF0:USTF0",1731021263639,19.71687791,195.05,194.91,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1731021263841,19.71687791,195.05,194.92,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021264135,4.1288,195.06,194.92,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021264336,2.5616,195.02,194.97,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731021265131,2.5616,195.02,194.92,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021265132,2.5619,195.01,194.92,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021265731,2.5619,195.01,194.96,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731021265930,2.88,195.01,194.92,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021266136,2.88,195.01,194.91,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1731021267034,2.5621,194.98,194.92,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731021267338,2.5621,194.98,194.91,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1731021267733,2.5621,194.98,194.93,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731021268729,2.88,195.01,194.95,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731021269844,2.562,194.99,194.95,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731021270942,2.5619,195.0,194.96,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731021273443,2.562,194.99,194.94,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731021273649,2.562,194.99,194.92,19.71687791]
["bitfinex-derivatives","SOLF0:USTF0",1731021275840,2.562,194.99,194.95,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731021278040,6.80285096,195.04,194.97,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021278240,2.86,195.05,194.97,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021278441,2.5619,195.01,194.97,14.86908194]
["bitfinex-derivatives","SOLF0:USTF0",1731021278940,2.86,195.05,194.97,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021279447,6.81969985,195.07,194.97,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021279648,4.1088,195.06,194.99,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021280440,1.2488,195.06,194.99,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021280943,2.5614,195.04,195.01,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731021283544,2.5614,195.04,194.99,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021283749,2.5614,195.04,195.0,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731021285250,2.5616,195.02,194.98,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731021285449,12.30688194,195.05,194.91,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1731021285645,2.86,195.04,194.97,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021286246,2.5615,195.03,194.97,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021286445,2.86,195.04,194.99,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021286652,2.5611,195.06,195.03,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731021287648,2.561,195.07,195.03,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731021289252,2.86,195.09,195.03,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731021289557,2.5611,195.06,195.03,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731021289859,2.5611,195.06,195.0,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021290156,2.5611,195.06,195.02,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731021290341,2.5611,195.06,195.0,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021291046,2.5611,195.06,195.02,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731021291754,2.5612,195.05,195.02,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731021292147,2.5612,195.05,195.01,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731021292452,2.5611,195.06,194.97,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1731021292650,9.68210112,195.09,195.0,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021292953,2.561,195.07,195.0,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021293149,9.68210112,195.09,195.0,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021293351,9.68210112,195.09,195.01,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731021293551,2.86,195.09,195.01,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731021293756,2.5613,195.05,195.01,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731021295259,2.5613,195.05,195.03,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021295845,2.5611,195.06,195.03,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021296353,2.86,195.09,195.03,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021296550,2.86,195.1,195.03,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021296955,8.02640112,195.11,195.03,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021296956,10.88640112,195.11,195.03,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021297854,2.5609,195.08,195.04,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731021298054,8.02640112,195.11,195.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731021298262,8.02640112,195.11,195.03,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021298462,2.5609,195.08,195.04,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731021298761,2.5609,195.08,195.03,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021299353,6.82210112,195.11,195.05,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021299552,2.5605,195.11,195.05,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021299962,2.5605,195.11,195.07,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021300163,6.82210112,195.15,195.08,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021300365,2.5603,195.13,195.08,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021300663,2.5603,195.13,195.1,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021300858,1.2105,195.17,195.12,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021301056,6.82210112,195.18,195.12,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021301257,2.82,195.19,195.12,14.86708194]
["bitfinex-derivatives","SOLF0:USTF0",1731021301461,2.5598,195.16,195.12,14.86708194]
["bitfinex-derivatives","SOLF0:USTF0",1731021301658,2.82,195.19,195.12,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021301855,2.82,195.19,195.13,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1731021302061,2.5595,195.18,195.13,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1731021302665,2.5595,195.18,195.12,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021302964,2.5599,195.16,195.08,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1731021303161,2.82,195.2,195.1,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021303366,1.2214,195.19,195.1,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021303561,12.30688194,195.18,195.07,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021303764,13.48658194,195.18,195.06,13.55328194]
["bitfinex-derivatives","SOLF0:USTF0",1731021303961,13.48658194,195.18,195.09,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021304160,1.2214,195.19,195.09,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021304356,1.2214,195.19,195.11,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021304554,2.5594,195.19,195.14,14.86678194]
["bitfinex-derivatives","SOLF0:USTF0",1731021304760,6.83896529,195.19,195.14,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021305071,8.10496529,195.24,195.16,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021305361,2.5592,195.21,195.16,14.86658194]
["bitfinex-derivatives","SOLF0:USTF0",1731021305566,2.82,195.23,195.1,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1731021305766,2.5591,195.21,195.19,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021306162,6.80488177,195.27,195.19,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021306362,13.52828194,195.28,195.19,14.86628194]
["bitfinex-derivatives","SOLF0:USTF0",1731021306363,2.5589,195.24,195.19,14.86628194]
["bitfinex-derivatives","SOLF0:USTF0",1731021306559,2.82,195.26,195.19,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021306771,2.82,195.26,195.16,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021306772,12.30688194,195.25,195.16,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021307162,12.30688194,195.25,195.14,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021307465,13.47368194,195.25,195.14,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021307860,13.47368194,195.25,195.1,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731021307861,12.30688194,195.23,195.1,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731021308066,12.30688194,195.23,195.11,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021309765,2.5598,195.16,195.12,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731021309974,2.82,195.2,195.11,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021310465,12.30688194,195.18,195.08,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021310666,12.30688194,195.18,195.06,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731021310971,2.5605,195.11,195.07,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021311766,2.5603,195.12,195.07,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021312062,2.5603,195.12,195.08,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731021313670,2.5603,195.12,195.06,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731021313980,2.5603,195.12,195.07,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021314679,2.5603,195.12,195.08,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731021315272,2.82,195.15,195.08,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021315576,2.82,195.15,195.1,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021316070,1.2382,195.2,195.1,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021316071,2.82,195.19,195.1,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021316573,2.5596,195.18,195.13,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1731021317073,2.5599,195.16,195.12,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731021317274,2.5599,195.16,195.1,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021317868,2.5599,195.16,195.12,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731021318069,2.5599,195.16,195.1,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021318276,2.5601,195.14,195.09,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731021318473,15.12688194,195.19,195.09,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731021318679,12.30688194,195.16,195.06,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731021319572,2.5604,195.11,195.07,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021319779,2.82,195.12,195.05,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021320077,2.5605,195.11,195.07,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021320667,12.30688194,195.18,195.08,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021320871,2.82,195.18,195.1,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021321271,2.5597,195.17,195.12,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731021321470,2.82,195.18,195.12,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731021321869,2.82,195.18,195.1,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021322072,2.5599,195.15,195.11,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731021322771,2.5598,195.16,195.13,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1731021322976,2.5598,195.16,195.1,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021323177,2.82,195.21,195.13,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021323481,5.3792,195.21,195.16,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731021324976,5.3792,195.21,195.14,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731021325178,5.3792,195.21,195.17,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731021325980,2.5593,195.2,195.16,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731021327884,2.82,195.21,195.14,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731021328088,2.5594,195.19,195.14,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731021328585,2.5601,195.14,195.09,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731021328883,2.82,195.17,195.09,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021329075,12.30688194,195.18,195.09,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021329076,15.12688194,195.18,195.09,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021329478,2.5597,195.17,195.12,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731021329681,2.5597,195.17,195.09,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021330079,2.5597,195.17,195.13,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1731021331284,12.30688194,195.23,195.14,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731021331487,1.206,195.24,195.16,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021331692,2.5589,195.23,195.16,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021331987,2.78,195.25,195.2,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731021333083,2.5588,195.24,195.2,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731021333385,2.5588,195.24,195.19,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731021333894,2.78,195.25,195.2,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731021333895,2.5586,195.25,195.2,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731021334188,13.51888194,195.28,195.19,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021334385,2.78,195.27,195.19,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021334590,2.5585,195.26,195.21,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731021334983,2.78,195.28,195.21,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021335189,12.30688194,195.31,195.21,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021335378,2.78,195.3,195.21,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021335580,2.78,195.3,195.24,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731021335581,2.5582,195.29,195.24,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731021335886,2.78,195.3,195.21,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021336284,2.5584,195.27,195.23,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731021336483,2.78,195.3,195.21,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021336691,2.78,195.3,195.19,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021336889,2.5583,195.28,195.23,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731021337096,1.1704,195.33,195.22,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021337303,2.78,195.31,195.23,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1731021337587,2.5579,195.3,195.25,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731021337994,2.78,195.31,195.25,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731021338189,2.5581,195.29,195.25,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731021338389,1.1704,195.33,195.23,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731021338596,5.3378,195.32,195.24,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021338988,2.78,195.32,195.24,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021339191,2.5578,195.31,195.27,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731021339492,12.30688194,195.31,195.23,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731021341287,2.5583,195.28,195.23,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1731021342797,2.5581,195.3,195.24,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731021343106,12.30688194,195.31,195.24,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731021343291,2.5581,195.29,195.24,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731021343597,12.30688194,195.31,195.24,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731021343993,2.5583,195.28,195.23,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1731021345703,2.5583,195.28,195.23,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731021346009,2.5583,195.28,195.24,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731021346294,2.5583,195.28,195.25,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731021346493,2.78,195.32,195.23,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731021346996,2.78,195.32,195.25,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731021347497,2.558,195.3,195.25,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731021347688,2.78,195.32,195.23,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731021347887,2.78,195.32,195.26,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731021348898,2.558,195.3,195.26,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731021352203,2.78,195.31,195.23,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1731021352204,15.08688194,195.31,195.23,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1731021352403,15.08688194,195.31,195.19,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021352595,15.08688194,195.31,195.22,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731021352596,2.5585,195.26,195.22,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731021354705,15.08688194,195.31,195.22,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731021355009,2.5584,195.27,195.19,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021355197,2.78,195.31,195.24,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731021355400,2.78,195.31,195.22,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021355597,15.08688194,195.31,195.22,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021355795,15.08688194,195.31,195.23,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731021355999,15.08688194,195.31,195.22,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021356199,2.5585,195.26,195.22,14.86578194]
["bitfinex-derivatives","SOLF0:USTF0",1731021357800,2.558,195.3,195.24,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731021357998,13.47728194,195.33,195.18,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1731021357999,2.78,195.31,195.25,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021358510,2.558,195.3,195.26,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731021359206,2.558,195.3,195.25,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021359506,5.3379,195.31,195.25,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021360308,2.78,195.31,195.28,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731021360509,2.5577,195.32,195.25,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021361005,82.49920828,195.38,195.3,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021361212,1.237,195.38,195.3,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021361906,1.237,195.38,195.32,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731021362806,2.5572,195.36,195.32,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731021364412,2.5575,195.34,195.3,14.86478194]
["bitfinex-derivatives","SOLF0:USTF0",1731021364609,13.54388194,195.38,195.3,14.86478194]
["bitfinex-derivatives","SOLF0:USTF0",1731021364801,13.54388194,195.38,195.27,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021365003,2.5575,195.34,195.28,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731021365205,13.54388194,195.38,195.28,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731021365407,13.54388194,195.38,195.27,13.53438194]
["bitfinex-derivatives","SOLF0:USTF0",1731021365616,13.54388194,195.38,195.3,14.86478194]
["bitfinex-derivatives","SOLF0:USTF0",1731021366306,2.5575,195.34,195.3,14.86478194]
["bitfinex-derivatives","SOLF0:USTF0",1731021368108,2.5575,195.34,195.3,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021368311,2.5574,195.35,195.31,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731021368514,13.54388194,195.38,195.31,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731021368718,1.237,195.38,195.31,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731021369216,2.5574,195.35,195.31,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731021369708,1.237,195.38,195.3,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731021369912,1.237,195.38,195.28,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021370109,1.237,195.38,195.25,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021370110,12.30688194,195.36,195.25,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021370411,12.30688194,195.33,195.25,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021370612,12.30688194,195.31,195.22,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021371412,12.30688194,195.28,195.19,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731021372003,12.30688194,195.28,195.19,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731021372210,12.30688194,195.26,195.14,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1731021372520,2.5594,195.19,195.14,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731021373018,2.5594,195.19,195.14,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1731021373216,2.5593,195.2,195.15,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021373526,3.8918,195.25,195.17,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731021373709,2.5588,195.24,195.17,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021374516,2.5588,195.24,195.19,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731021376916,2.5588,195.24,195.19,14.86628194]
["bitfinex-derivatives","SOLF0:USTF0",1731021377219,12.30688194,195.24,195.16,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021377617,12.30688194,195.24,195.15,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731021377819,12.30688194,195.22,195.14,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731021378114,2.72,195.25,195.1,13.55788194]
["bitfinex-derivatives","SOLF0:USTF0",1731021378115,12.30688194,195.2,195.1,13.55788194]
["bitfinex-derivatives","SOLF0:USTF0",1731021378316,2.5597,195.17,195.12,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731021378913,2.5598,195.16,195.1,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731021379314,2.5598,195.16,195.08,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021379623,2.5598,195.16,195.11,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731021383823,1.2417,195.19,195.13,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1731021384017,1.2417,195.19,195.12,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021384217,1.2417,195.19,195.1,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021384218,13.54858194,195.19,195.1,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021384414,12.30688194,195.17,195.05,14.74078194]
["bitfinex-derivatives","SOLF0:USTF0",1731021385022,2.5604,195.12,195.05,14.74078194]
["bitfinex-derivatives","SOLF0:USTF0",1731021385324,2.72,195.14,195.07,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021385625,2.72,195.14,195.1,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021386021,2.5599,195.16,195.11,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731021387232,2.5599,195.16,195.1,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021387433,2.5599,195.16,195.12,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731021387631,2.5596,195.18,195.13,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021387826,2.72,195.19,195.14,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731021388129,5.2795,195.19,195.14,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731021388533,2.72,195.19,195.14,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731021389126,2.5596,195.18,195.14,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731021389532,2.72,195.19,195.15,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731021389533,5.2794,195.19,195.15,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731021389827,2.72,195.21,195.14,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021390226,2.72,195.21,195.12,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021390427,2.72,195.21,195.14,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021390731,2.5593,195.2,195.16,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731021391721,2.5593,195.2,195.14,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021393136,2.5593,195.2,195.16,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731021393330,2.5593,195.2,195.14,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021393331,2.5594,195.19,195.14,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021393637,2.5594,195.19,195.14,14.86678194]
["bitfinex-derivatives","SOLF0:USTF0",1731021393837,2.5595,195.18,195.14,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731021394234,15.04688194,195.22,195.14,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731021394530,2.5597,195.17,195.13,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731021397434,2.5595,195.19,195.14,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021398539,2.5595,195.19,195.15,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731021398930,12.30688194,195.15,194.95,10.47497367]
["bitfinex-derivatives","SOLF0:USTF0",1731021399241,12.30688194,195.19,195.0,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021399242,12.30688194,195.11,195.0,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021399429,2.5612,195.05,195.01,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731021399743,2.74,195.1,195.01,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731021400539,2.74,195.1,195.0,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021400737,2.74,195.1,195.03,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021401337,2.5609,195.08,195.03,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021401835,2.74,195.1,195.03,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021402040,2.5611,195.07,195.0,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021402440,2.5611,195.07,195.03,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731021403647,2.74,195.1,195.0,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021403940,2.74,195.1,195.04,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731021403941,2.5608,195.08,195.04,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731021404645,2.74,195.1,195.06,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021405140,12.30688194,195.16,195.06,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021405141,2.5604,195.11,195.06,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021406450,2.74,195.13,195.06,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021406641,2.5603,195.12,195.08,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731021407043,2.5599,195.15,195.1,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731021407549,2.5598,195.16,195.11,14.86728194]
["bitfinex-derivatives","SOLF0:USTF0",1731021407852,2.74,195.18,195.13,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021408149,2.5594,195.19,195.15,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731021409245,12.30688194,195.24,195.12,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021409451,1.2202,195.26,195.15,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021409648,2.74,195.25,195.15,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021409848,2.5589,195.23,195.18,14.86628194]
["bitfinex-derivatives","SOLF0:USTF0",1731021411344,2.5589,195.23,195.19,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731021411542,2.5589,195.23,195.18,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021411951,2.5589,195.23,195.18,14.86638194]
["bitfinex-derivatives","SOLF0:USTF0",1731021412146,2.5592,195.21,195.15,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021412345,2.5592,195.21,195.14,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1731021412551,2.5592,195.21,195.16,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731021413856,12.30688194,195.24,195.14,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1731021413857,2.5589,195.23,195.18,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731021414159,12.30688194,195.3,195.2,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021414451,2.5587,195.25,195.2,14.86608194]
["bitfinex-derivatives","SOLF0:USTF0",1731021414646,2.74,195.29,195.2,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021414952,2.74,195.29,195.14,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1731021414953,12.30688194,195.28,195.17,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021415152,12.30688194,195.25,195.14,13.56498194]
["bitfinex-derivatives","SOLF0:USTF0",1731021415757,2.5592,195.21,195.16,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731021416756,2.5592,195.2,195.16,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731021416946,12.30688194,195.25,195.16,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731021417352,2.5593,195.2,195.16,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731021418956,12.30688194,195.23,195.14,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731021419151,2.5595,195.18,195.14,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731021419353,2.74,195.24,195.14,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731021419354,12.30688194,195.2,195.14,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731021419554,12.30688194,195.2,195.1,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1731021419853,12.30688194,195.17,195.1,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731021420253,2.5409,195.23,195.1,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1731021420254,2.74,195.18,195.1,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1731021420562,12.30688194,195.15,195.1,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1731021421153,2.5602,195.13,195.1,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1731021421555,2.68,195.16,195.1,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1731021421753,2.56,195.15,195.1,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1731021421956,2.68,195.16,195.1,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1731021423550,2.68,195.16,195.07,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1731021423862,2.5602,195.13,195.08,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731021424569,12.30688194,195.15,195.08,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731021424752,2.5605,195.11,195.07,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1731021425061,2.5605,195.11,195.06,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1731021425762,2.56,195.15,195.08,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021425954,2.68,195.16,195.08,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021426258,2.68,195.16,195.11,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731021427869,2.5599,195.15,195.11,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731021428256,2.5409,195.23,195.12,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021428257,2.5595,195.18,195.12,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021429061,344.0,195.38,195.17,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021429260,12.30688194,195.28,195.17,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021429454,2.68,195.27,195.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731021429653,2.5593,195.2,195.13,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021429853,2.5593,195.2,195.14,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1731021430058,12.30688194,195.23,195.14,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1731021430566,2.5595,195.18,195.14,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1731021431066,12.30688194,195.23,195.14,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1731021431368,2.5594,195.19,195.14,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1731021431757,12.30688194,195.23,195.14,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1731021432064,12.30688194,195.23,195.06,16.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731021432065,12.30688194,195.18,195.06,13.47378194]
["bitfinex-derivatives","SOLF0:USTF0",1731021432263,12.30688194,195.15,195.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731021432569,2.5604,195.12,195.06,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1731021433573,2.5604,195.12,195.07,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021434366,14.98688194,195.15,195.06,13.47378194]
["bitfinex-derivatives","SOLF0:USTF0",1731021434563,2.68,195.15,195.08,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021434959,2.5603,195.12,195.08,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731021435162,2.5603,195.12,195.06,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1731021435567,2.5605,195.11,195.06,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1731021435769,2.5605,195.11,195.05,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021436066,2.68,195.15,195.05,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021436570,2.5604,195.12,195.07,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021437172,2.68,195.15,195.05,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021437561,2.68,195.15,195.07,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021438269,12.30688194,195.08,194.92,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1731021438475,12.30688194,195.06,194.95,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1731021438676,12.30688194,195.06,194.93,6.98988917]
["bitfinex-derivatives","SOLF0:USTF0",1731021438677,2.68,195.05,194.94,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021438864,2.68,195.05,194.94,13.59388194]
["bitfinex-derivatives","SOLF0:USTF0",1731021439062,2.5615,195.03,194.94,13.59388194]
["bitfinex-derivatives","SOLF0:USTF0",1731021439267,2.68,195.05,194.94,13.59388194]
["bitfinex-derivatives","SOLF0:USTF0",1731021439465,2.5616,195.02,194.98,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731021439768,2.68,195.05,194.94,13.59388194]
["bitfinex-derivatives","SOLF0:USTF0",1731021440274,2.5615,195.04,194.99,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731021440872,2.68,195.05,194.94,13.59388194]
["bitfinex-derivatives","SOLF0:USTF0",1731021441468,2.5617,195.02,194.94,13.59388194]
["bitfinex-derivatives","SOLF0:USTF0",1731021441867,12.30688194,195.01,194.94,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1731021442665,12.30688194,195.04,194.94,13.59388194]
["bitfinex-derivatives","SOLF0:USTF0",1731021443766,2.68,195.05,194.94,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1731021443767,12.30688194,195.02,194.94,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1731021443970,12.30688194,195.02,194.93,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1731021443971,12.30688194,195.02,194.91,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731021444772,12.30688194,195.04,194.94,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021444974,1.1809,195.12,194.94,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021444975,2.68,195.03,194.94,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021445173,2.5615,195.03,194.98,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731021445670,2.68,195.06,194.97,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021446274,2.68,195.06,195.0,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021446577,5.2411,195.06,195.01,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731021447178,2.68,195.06,195.0,12.30688194]
["bitfinex-derivatives","SOLF0:USTF0",1731021447473,2.5613,195.05,194.94,19.68458619]
["bitfinex-derivatives","SOLF0:USTF0",1731021447873,5.2411,195.06,194.94,19.68458619]
["bitfinex-derivatives","SOLF0:USTF0",1731021448076,1.2166,195.11,194.98,19.68458619]
["bitfinex-derivatives","SOLF0:USTF0",1731021448281,2.68,195.1,195.02,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731021448581,2.68,195.09,194.99,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731021448877,1.2166,195.11,194.99,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731021448878,1.2166,195.11,195.0,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1731021449076,2.68,195.1,195.0,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1731021449576,2.68,195.1,195.01,19.68458619]
["bitfinex-derivatives","SOLF0:USTF0",1731021449779,2.68,195.1,195.01,20.85498619]
["bitfinex-derivatives","SOLF0:USTF0",1731021449974,5.2405,195.11,195.05,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731021450373,2.68,195.11,195.05,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731021450671,2.68,195.12,195.01,20.85498619]
["bitfinex-derivatives","SOLF0:USTF0",1731021450878,2.68,195.13,195.01,20.85498619]
["bitfinex-derivatives","SOLF0:USTF0",1731021451674,5.2402,195.13,195.07,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731021453083,2.68,195.13,195.07,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731021453283,2.5604,195.12,195.07,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731021453770,1.1957,195.17,195.09,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731021454079,1.1957,195.17,195.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731021454080,2.68,195.17,195.07,19.68458619]
["bitfinex-derivatives","SOLF0:USTF0",1731021454379,2.68,195.18,195.08,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731021454681,2.5597,195.17,195.12,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731021454878,19.68458619,195.22,195.12,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731021455077,2.68,195.21,195.12,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731021455272,2.5597,195.17,195.12,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731021455876,2.5598,195.16,195.12,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731021456281,19.68458619,195.22,195.09,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1731021456477,2.5594,195.19,195.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731021457475,2.5591,195.22,195.16,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731021457880,2.5591,195.22,195.1,19.68458619]
["bitfinex-derivatives","SOLF0:USTF0",1731021458682,2.5591,195.22,195.17,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731021459071,2.68,195.23,195.15,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731021459072,2.5593,195.2,195.15,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731021459275,2.5593,195.2,195.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731021459480,19.68458619,195.22,195.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731021459677,19.68458619,195.19,195.09,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1731021459872,2.68,195.18,195.09,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1731021460580,2.68,195.18,195.08,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731021460882,2.68,195.18,195.08,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1731021461075,2.68,195.18,195.08,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1731021461076,3.8604,195.18,195.08,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1731021461482,2.5602,195.13,195.08,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1731021462984,2.56,195.15,195.09,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731021463485,2.56,195.15,195.08,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1731021464774,2.68,195.18,195.08,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1731021464978,2.5602,195.14,195.08,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1731021465586,2.68,195.18,195.08,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1731021465780,2.5603,195.13,195.05,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731021465985,19.68458619,195.16,195.05,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731021466583,19.68458619,195.16,195.07,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021466780,2.5604,195.12,195.07,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021466983,19.68458619,195.16,195.07,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021467184,19.68458619,195.16,195.05,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731021467490,2.5602,195.13,195.05,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731021467782,2.5602,195.13,195.08,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731021467987,2.5602,195.13,195.05,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731021468284,2.5602,195.13,194.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731021468285,2.5607,195.1,194.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731021468489,22.36458619,195.13,195.0,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731021468676,22.36458619,195.13,195.03,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731021468881,2.5609,195.08,195.0,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731021469289,22.36458619,195.13,195.0,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731021470188,2.561,195.07,195.03,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731021470981,2.561,195.07,195.0,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731021471185,2.561,195.07,195.04,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731021471684,2.561,195.07,195.0,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731021471888,2.561,195.07,195.03,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731021472583,2.561,195.07,195.0,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731021473686,2.561,195.07,195.02,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731021473889,2.561,195.07,195.0,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731021474984,2.5611,195.06,195.02,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731021475188,2.5611,195.06,194.96,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731021475189,12.30158989,195.06,194.96,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731021475384,12.30158989,195.06,194.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1731021475586,2.5615,195.03,194.99,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731021475887,2.5615,195.03,194.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1731021476492,2.5615,195.03,194.96,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731021476691,2.5616,195.02,194.96,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731021477891,2.5616,195.02,194.97,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731021478084,2.5616,195.02,194.96,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731021478284,12.30158989,195.06,194.96,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731021478490,2.5615,195.03,194.99,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731021478798,12.30158989,195.0,194.89,12.30158989]
["bitfinex-derivatives","SOLF0:USTF0",1731021478991,2.5621,194.99,194.93,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731021479191,12.30158989,195.0,194.89,19.24653073]
["bitfinex-derivatives","SOLF0:USTF0",1731021479497,12.30158989,194.98,194.89,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731021479692,2.5627,194.94,194.89,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1731021480100,2.563,194.92,194.86,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731021480300,2.68,194.95,194.85,12.30158989]
["bitfinex-derivatives","SOLF0:USTF0",1731021480696,2.5629,194.92,194.85,12.30158989]
["bitfinex-derivatives","SOLF0:USTF0",1731021481197,2.68,194.95,194.85,12.30158989]
["bitfinex-derivatives","SOLF0:USTF0",1731021481698,2.5629,194.92,194.88,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1731021481997,12.30158989,194.89,194.82,5.71182416]
["bitfinex-derivatives","SOLF0:USTF0",1731021482193,12.30158989,194.89,194.81,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731021482194,14.98158989,194.89,194.81,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731021482793,14.98158989,194.89,194.78,12.30158989]
["bitfinex-derivatives","SOLF0:USTF0",1731021482794,14.98158989,194.89,194.8,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731021483195,2.68,194.89,194.81,12.30158989]
["bitfinex-derivatives","SOLF0:USTF0",1731021483501,2.68,194.9,194.8,19.69409439]
["bitfinex-derivatives","SOLF0:USTF0",1731021483708,2.68,194.91,194.8,19.69409439]
["bitfinex-derivatives","SOLF0:USTF0",1731021483892,2.68,194.91,194.85,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1731021484093,2.68,194.91,194.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731021484299,2.68,194.94,194.83,19.69409439]
["bitfinex-derivatives","SOLF0:USTF0",1731021484502,2.68,194.94,194.84,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731021484704,2.68,194.95,194.84,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731021485802,2.5627,194.94,194.88,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731021485998,19.69409439,195.0,194.86,19.69409439]
["bitfinex-derivatives","SOLF0:USTF0",1731021486300,2.68,194.99,194.89,19.69409439]
["bitfinex-derivatives","SOLF0:USTF0",1731021486498,2.68,194.98,194.92,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731021487305,5.2423,194.98,194.92,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731021487602,5.2423,194.98,194.91,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1731021487803,5.2423,194.98,194.89,19.69409439]
["bitfinex-derivatives","SOLF0:USTF0",1731021488203,5.2423,194.98,194.92,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731021488399,2.5623,194.97,194.92,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731021489207,2.5625,194.96,194.9,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1731021490395,2.5625,194.96,194.91,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1731021491814,2.5625,194.96,194.84,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731021491815,19.69409439,194.97,194.89,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1731021492608,2.5627,194.94,194.89,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1731021493001,2.5624,194.97,194.91,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731021493205,2.68,194.96,194.85,22.37409439]
["bitfinex-derivatives","SOLF0:USTF0",1731021493410,2.68,194.98,194.85,22.37409439]
["bitfinex-derivatives","SOLF0:USTF0",1731021493612,2.68,194.98,194.89,19.69409439]
["bitfinex-derivatives","SOLF0:USTF0",1731021494119,2.68,194.99,194.89,19.69409439]
["bitfinex-derivatives","SOLF0:USTF0",1731021494416,2.68,195.0,194.89,19.69409439]
["bitfinex-derivatives","SOLF0:USTF0",1731021494621,5.2422,195.0,194.94,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731021494811,5.2422,195.0,194.89,19.69409439]
["bitfinex-derivatives","SOLF0:USTF0",1731021494812,2.5622,195.0,194.89,19.69409439]
["bitfinex-derivatives","SOLF0:USTF0",1731021495017,2.68,195.0,194.89,19.69409439]
["bitfinex-derivatives","SOLF0:USTF0",1731021495216,2.68,195.0,194.95,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731021495817,5.2421,195.0,194.95,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731021496622,5.2421,195.0,194.95,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731021496623,2.5622,195.0,194.95,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731021497919,2.5623,194.99,194.93,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1731021498124,5.0985,195.02,194.88,19.69409439]
["bitfinex-derivatives","SOLF0:USTF0",1731021498825,2.5621,195.0,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731021499020,5.0985,195.02,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731021499720,2.562,195.01,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731021500426,22.25589439,195.03,194.97,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731021500615,2.68,195.03,194.91,19.69409439]
["bitfinex-derivatives","SOLF0:USTF0",1731021500815,2.68,195.03,194.92,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1731021501028,5.2418,195.03,194.98,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731021501923,2.68,195.02,194.98,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731021502826,2.5621,195.01,194.95,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731021503016,19.69409439,194.99,194.86,20.98279439]
["bitfinex-derivatives","SOLF0:USTF0",1731021503215,2.5628,194.96,194.91,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1731021503419,14.98531345,194.95,194.86,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731021503619,12.30531345,194.92,194.86,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731021503820,12.30531345,194.92,194.89,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1731021504124,12.30531345,194.92,194.86,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731021504325,12.30531345,194.92,194.86,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731021504626,12.30531345,194.9,194.79,13.47501345]
["bitfinex-derivatives","SOLF0:USTF0",1731021504926,12.30531345,194.88,194.79,13.47501345]
["bitfinex-derivatives","SOLF0:USTF0",1731021505122,2.68,194.9,194.79,1.1697]
["bitfinex-derivatives","SOLF0:USTF0",1731021505123,12.30531345,194.85,194.79,1.1697]
["bitfinex-derivatives","SOLF0:USTF0",1731021505326,12.30531345,194.85,194.76,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731021505623,12.30531345,194.86,194.76,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731021505829,2.68,194.85,194.76,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731021507427,5.2441,194.85,194.8,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731021507826,2.68,194.85,194.76,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731021508029,2.68,194.85,194.81,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731021509130,2.5642,194.84,194.78,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731021509332,2.5642,194.84,194.76,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731021509728,2.68,194.85,194.76,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731021510333,2.68,194.85,194.81,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731021510734,2.68,194.85,194.76,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731021511034,2.5642,194.84,194.8,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731021511640,2.5642,194.84,194.76,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731021511843,2.5642,194.84,194.76,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731021512237,2.5642,194.84,194.79,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731021512439,2.68,194.85,194.76,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731021513742,5.2441,194.85,194.81,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731021514134,19.70686543,194.88,194.76,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731021514342,2.68,194.87,194.76,20.90656543]
["bitfinex-derivatives","SOLF0:USTF0",1731021514537,2.68,194.87,194.82,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731021514731,2.68,194.86,194.82,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731021514931,19.70686543,194.88,194.82,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731021515136,5.2439,194.87,194.82,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731021515334,2.68,194.87,194.82,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731021515739,1.2931,194.89,194.77,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1731021516042,2.68,194.88,194.79,19.70686543]
["bitfinex-derivatives","SOLF0:USTF0",1731021516432,2.68,194.88,194.86,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731021518838,2.68,194.88,194.79,19.70686543]
["bitfinex-derivatives","SOLF0:USTF0",1731021519141,2.68,194.91,194.79,19.70686543]
["bitfinex-derivatives","SOLF0:USTF0",1731021519739,22.38686543,194.91,194.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731021520245,2.5642,194.85,194.77,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1731021520446,2.68,194.84,194.76,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731021520646,5.2443,194.84,194.79,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731021521443,2.5647,194.81,194.77,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1731021521647,2.68,194.84,194.72,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1731021521945,1.1953,194.83,194.72,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1731021522132,2.5649,194.79,194.73,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731021522336,5.2449,194.79,194.68,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1731021522740,5.2449,194.79,194.75,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731021523336,2.565,194.78,194.73,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731021523541,2.68,194.79,194.68,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1731021524145,2.5651,194.78,194.73,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731021524542,2.68,194.79,194.68,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1731021524846,2.68,194.79,194.74,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1731021525646,2.68,194.79,194.68,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1731021527151,2.5651,194.78,194.73,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731021527948,2.5651,194.78,194.68,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1731021528643,2.5652,194.77,194.68,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1731021528947,2.68,194.79,194.68,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1731021528948,19.70686543,194.78,194.68,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1731021529248,2.5653,194.76,194.71,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731021529453,14.89455047,194.76,194.68,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1731021530144,2.5651,194.78,194.74,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1731021530652,2.5651,194.78,194.7,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021530653,2.68,194.78,194.7,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021530846,2.68,194.78,194.76,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731021531049,2.5648,194.8,194.76,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731021531253,12.32925047,194.81,194.68,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1731021531254,2.68,194.79,194.77,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1731021534250,2.68,194.8,194.77,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1731021535352,2.68,194.8,194.78,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731021537862,5.2445,194.82,194.78,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731021539355,2.68,194.82,194.79,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731021539757,12.32925047,194.87,194.75,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021539956,2.5641,194.85,194.77,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021540550,2.64,194.86,194.82,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731021541355,12.32925047,194.89,194.77,13.51395047]
["bitfinex-derivatives","SOLF0:USTF0",1731021541550,17.53295047,194.89,194.85,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1731021542154,17.53295047,194.89,194.8,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021542863,17.53295047,194.89,194.85,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1731021544652,2.564,194.86,194.82,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731021544954,12.32925047,194.87,194.77,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731021545157,2.64,194.89,194.77,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731021545158,12.32925047,194.84,194.77,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731021545356,2.5644,194.83,194.78,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731021545760,14.89385047,194.82,194.77,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1731021546266,2.5647,194.81,194.76,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731021546757,12.32925047,194.79,194.75,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731021546967,12.32925047,194.79,194.72,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1731021547266,12.32925047,194.79,194.69,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021547468,2.64,194.78,194.74,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1731021547955,5.2051,194.78,194.69,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021548156,5.2051,194.78,194.68,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731021549459,5.2051,194.78,194.74,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1731021552260,12.32925047,194.79,194.68,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731021552467,2.64,194.81,194.74,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021553167,2.64,194.81,194.79,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731021553967,2.5648,194.8,194.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731021554465,2.64,194.81,194.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731021554666,2.64,194.83,194.74,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021554869,12.32925047,194.85,194.74,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021554870,2.64,194.84,194.74,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021555169,5.2043,194.84,194.74,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021555766,5.2043,194.84,194.8,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731021556165,2.5646,194.82,194.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731021556467,12.32925047,194.82,194.72,14.96925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021556668,14.89385047,194.82,194.72,14.96925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021557059,14.89385047,194.82,194.78,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1731021557376,5.2043,194.84,194.75,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021557862,5.2043,194.84,194.8,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731021558265,2.5644,194.83,194.8,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731021559663,5.2043,194.84,194.8,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731021562361,14.96925047,194.85,194.76,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1731021562564,14.96925047,194.85,194.81,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731021562565,17.53335047,194.85,194.81,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731021563367,2.5642,194.84,194.81,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731021563769,14.96925047,194.85,194.77,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731021563966,12.32925047,194.83,194.7,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021564269,12.32925047,194.77,194.7,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731021564669,12.32925047,194.75,194.65,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021568069,14.96925047,194.77,194.67,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021568768,17.53445047,194.77,194.73,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731021568971,14.96925047,194.77,194.67,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021569176,2.64,194.77,194.69,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021569378,5.2052,194.77,194.73,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731021570070,5.2052,194.77,194.74,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1731021570776,5.2052,194.77,194.73,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731021571669,2.5653,194.76,194.73,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731021571975,2.64,194.77,194.73,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731021572279,2.5653,194.76,194.73,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731021572575,2.64,194.77,194.73,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731021572771,2.64,194.79,194.69,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021573277,2.565,194.78,194.75,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731021573466,12.32925047,194.82,194.72,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021573675,2.64,194.82,194.74,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021574075,2.64,194.83,194.79,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731021574577,5.2045,194.83,194.79,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731021574974,2.5645,194.83,194.79,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1731021576978,12.32925047,194.85,194.74,14.96925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021578478,2.5642,194.84,194.74,14.96925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021578681,12.32925047,194.88,194.76,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021579077,2.64,194.88,194.85,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1731021579281,2.64,194.88,194.79,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021579892,5.2037,194.88,194.84,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1731021580280,12.32925047,194.9,194.84,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1731021580477,14.96925047,194.9,194.84,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1731021580984,2.5637,194.88,194.84,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1731021581386,14.96925047,194.9,194.79,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021581585,2.5639,194.87,194.78,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021581986,2.5639,194.87,194.8,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731021582183,2.564,194.86,194.75,5.73018747]
["bitfinex-derivatives","SOLF0:USTF0",1731021582383,2.64,194.9,194.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731021582384,12.32925047,194.85,194.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731021582584,14.96925047,194.85,194.79,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731021582783,2.5644,194.83,194.79,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731021585886,2.5644,194.83,194.8,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731021586386,14.96925047,194.85,194.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731021587884,2.5644,194.83,194.8,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731021588382,2.64,194.85,194.76,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021588587,2.64,194.85,194.82,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731021589490,2.5641,194.86,194.82,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731021589694,12.32925047,194.87,194.83,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731021589695,14.89315047,194.87,194.83,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731021589892,2.5639,194.87,194.83,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731021590780,2.5637,194.88,194.79,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021591587,2.5637,194.88,194.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731021591885,9.46230352,194.89,194.79,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021592099,2.564,194.86,194.79,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021592285,2.564,194.86,194.82,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731021592589,2.564,194.86,194.79,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021592793,2.5642,194.85,194.81,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731021594493,19.15155399,194.88,194.76,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021594798,12.32925047,194.88,194.8,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731021595093,12.32925047,194.88,194.76,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021595293,2.5643,194.84,194.81,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731021597092,2.5641,194.86,194.82,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731021597399,2.64,194.88,194.79,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021597695,2.64,194.88,194.81,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021598095,2.5639,194.87,194.84,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1731021598285,2.5639,194.87,194.79,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021599486,2.5639,194.87,194.84,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1731021600691,2.62,194.89,194.81,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021600886,2.62,194.89,194.82,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731021601288,5.1836,194.89,194.82,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731021601493,2.62,194.89,194.82,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731021602091,2.5639,194.87,194.82,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731021602590,2.5639,194.87,194.83,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731021603095,2.5637,194.89,194.85,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1731021603802,2.5639,194.87,194.82,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731021604099,12.32925047,194.88,194.77,14.94925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021604314,2.5641,194.85,194.81,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731021604600,2.5641,194.85,194.77,14.94925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021605097,2.564,194.87,194.8,12.32925047]
["bitfinex-derivatives","SOLF0:USTF0",1731021605294,2.564,194.87,194.83,7.87937697]
["bitfinex-derivatives","SOLF0:USTF0",1731021605700,13.06297697,194.89,194.85,10.44347697]
["bitfinex-derivatives","SOLF0:USTF0",1731021605993,10.49937697,194.91,194.86,7.87937697]
["bitfinex-derivatives","SOLF0:USTF0",1731021606402,7.87937697,194.92,194.87,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731021606702,10.49937697,194.92,194.87,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731021607695,7.87937697,194.9,194.87,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731021607903,7.87937697,194.9,194.86,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731021608596,2.62,194.92,194.84,7.87937697]
["bitfinex-derivatives","SOLF0:USTF0",1731021608597,7.87937697,194.88,194.84,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1731021609102,7.87937697,194.85,194.79,10.49937697]
["bitfinex-derivatives","SOLF0:USTF0",1731021609402,7.87937697,194.83,194.76,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731021609598,7.87937697,194.83,194.77,7.87937697]
["bitfinex-derivatives","SOLF0:USTF0",1731021609797,10.44377697,194.83,194.79,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731021609997,7.87937697,194.83,194.79,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731021610304,7.87937697,194.83,194.79,10.44417697]
["bitfinex-derivatives","SOLF0:USTF0",1731021611199,7.87937697,194.83,194.79,7.87937697]
["bitfinex-derivatives","SOLF0:USTF0",1731021611405,5.1843,194.84,194.8,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731021612800,2.62,194.84,194.76,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731021612999,12.3167055,194.81,194.74,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1731021613202,12.3167055,194.81,194.74,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1731021613407,2.565,194.79,194.74,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1731021613601,5.185,194.79,194.71,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021613810,2.62,194.79,194.71,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021614007,2.62,194.79,194.73,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021614907,2.62,194.79,194.76,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1731021615410,2.62,194.79,194.72,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731021615411,5.185,194.79,194.72,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731021615602,14.9367055,194.79,194.7,13.5912055]
["bitfinex-derivatives","SOLF0:USTF0",1731021615807,14.9367055,194.79,194.7,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731021615999,2.5651,194.78,194.73,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731021616802,14.9367055,194.79,194.73,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731021616997,14.9367055,194.79,194.72,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1731021617206,12.3167055,194.77,194.67,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731021618112,12.3167055,194.77,194.67,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731021618308,2.5659,194.72,194.67,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731021619406,2.62,194.73,194.64,5.73364953]
["bitfinex-derivatives","SOLF0:USTF0",1731021619616,2.62,194.73,194.68,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731021619920,5.1858,194.73,194.68,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731021620811,2.5658,194.72,194.68,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1731021621714,2.5658,194.72,194.66,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731021621904,2.5661,194.71,194.66,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731021622108,2.5661,194.71,194.62,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1731021622109,12.3167055,194.72,194.62,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1731021622310,12.3167055,194.72,194.62,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1731021622510,2.5662,194.7,194.65,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1731021622803,12.3167055,194.72,194.62,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1731021623008,2.566,194.71,194.67,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1731021623208,12.3167055,194.72,194.67,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1731021623607,2.5662,194.7,194.66,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1731021623811,2.5662,194.7,194.63,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021624011,12.3167055,194.72,194.63,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021624215,2.5659,194.72,194.67,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1731021624812,12.3167055,194.75,194.65,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021625013,2.64,194.74,194.71,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731021625616,2.64,194.75,194.72,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1731021626211,2.64,194.75,194.73,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731021626414,2.64,194.76,194.67,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021626920,5.2053,194.76,194.71,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1731021627309,2.64,194.76,194.71,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1731021627918,2.5655,194.75,194.71,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1731021628120,2.64,194.76,194.71,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1731021628321,2.64,194.76,194.73,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731021629425,2.64,194.76,194.69,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021629426,2.64,194.76,194.74,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731021629723,2.64,194.79,194.74,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731021630118,2.565,194.78,194.74,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731021630317,2.64,194.79,194.7,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1731021630518,2.64,194.79,194.72,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021631024,2.64,194.79,194.76,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1731021631729,2.5651,194.78,194.7,16.0356055]
["bitfinex-derivatives","SOLF0:USTF0",1731021632032,12.3167055,194.78,194.7,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1731021632220,2.5653,194.77,194.73,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1731021634330,2.64,194.79,194.7,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1731021634537,17.5015055,194.8,194.75,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731021634739,14.9367055,194.8,194.75,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731021634941,2.5649,194.79,194.75,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731021635136,12.3167055,194.8,194.75,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731021635338,12.3167055,194.82,194.72,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021635537,2.62,194.83,194.76,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1731021635734,5.1843,194.84,194.74,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021636436,2.5643,194.84,194.74,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021636636,2.5643,194.84,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021636637,2.62,194.85,194.77,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021636837,2.62,194.85,194.78,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1731021637237,2.5636,194.89,194.84,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1731021637441,2.62,194.92,194.82,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021637738,19.09896287,194.95,194.85,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021637940,14.9367055,194.95,194.85,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021638344,2.5631,194.93,194.88,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1731021639338,2.5633,194.92,194.86,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731021640142,2.5633,194.91,194.86,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731021640445,2.3701,194.98,194.79,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1731021640446,14.9367055,194.9,194.79,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1731021640752,2.62,194.89,194.79,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1731021640979,12.3167055,194.88,194.82,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731021641270,12.3167055,194.88,194.79,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1731021641562,12.3167055,194.88,194.79,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1731021641757,12.3167055,194.85,194.79,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731021642970,2.62,194.84,194.75,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1731021643166,2.5646,194.82,194.77,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1731021643363,2.5646,194.82,194.75,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1731021643364,12.3167055,194.82,194.75,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1731021644758,2.5647,194.81,194.76,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1731021645054,2.62,194.83,194.75,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1731021646439,2.62,194.87,194.78,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021646640,2.62,194.87,194.8,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021647046,2.62,194.87,194.84,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1731021647747,12.3167055,194.92,194.81,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1731021647952,2.62,194.91,194.83,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021648249,5.1833,194.91,194.87,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1731021648952,2.62,194.91,194.88,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731021649852,2.5632,194.92,194.88,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731021650154,14.9367055,194.94,194.84,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1731021651467,12.3167055,194.99,194.9,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021651649,6.78375983,194.98,194.91,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1731021651849,2.62,194.99,194.91,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731021652244,2.5624,194.99,194.94,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731021652547,2.62,195.0,194.91,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731021653447,2.62,195.0,194.96,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731021653644,2.62,195.01,194.93,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021653847,2.62,195.01,194.98,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731021654251,54.60034848,195.02,194.93,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021654252,52.03844848,195.02,194.93,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021654647,52.03844848,195.02,194.98,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731021655348,52.03844848,195.02,194.97,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731021655550,52.03844848,195.02,194.93,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021655847,52.03844848,195.02,195.0,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731021656248,52.03844848,195.02,194.97,12.3167055]
["bitfinex-derivatives","SOLF0:USTF0",1731021656445,50.09354848,195.02,195.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731021656654,42.15997848,195.02,195.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731021657159,29.72797848,195.02,195.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731021657358,28.53237848,195.02,195.01,22.23420964]
["bitfinex-derivatives","SOLF0:USTF0",1731021657960,26.35747599,195.02,195.01,22.23420964]
["bitfinex-derivatives","SOLF0:USTF0",1731021658551,2.62,195.14,195.08,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731021658957,2.5605,195.13,195.01,19.67220964]
["bitfinex-derivatives","SOLF0:USTF0",1731021659154,2.62,195.14,195.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021659356,19.67220964,195.12,195.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021659659,2.561,195.09,195.03,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731021659858,2.561,195.09,195.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021660156,19.67220964,195.12,195.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021660656,2.5612,195.07,195.01,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731021660858,2.5612,195.07,195.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021661059,2.5612,195.07,194.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021661458,2.62,195.09,194.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021661763,2.62,195.11,194.99,19.67220964]
["bitfinex-derivatives","SOLF0:USTF0",1731021662855,5.1807,195.11,195.06,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731021663958,2.62,195.11,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731021664263,2.62,195.13,195.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021664464,2.62,195.13,195.08,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731021664953,2.62,195.13,195.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021665156,2.5606,195.12,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731021666657,2.62,195.13,195.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021667666,1.2489,195.14,195.03,19.67220964]
["bitfinex-derivatives","SOLF0:USTF0",1731021667959,3.8092,195.14,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021668162,19.67220964,195.15,195.03,22.23464853]
["bitfinex-derivatives","SOLF0:USTF0",1731021668366,2.3739,195.16,195.03,22.23464853]
["bitfinex-derivatives","SOLF0:USTF0",1731021668970,2.3739,195.16,195.06,19.67220964]
["bitfinex-derivatives","SOLF0:USTF0",1731021669165,2.3739,195.16,195.03,19.67220964]
["bitfinex-derivatives","SOLF0:USTF0",1731021669469,19.67220964,195.15,195.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021670053,2.5607,195.11,195.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021670255,19.67220964,195.15,195.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021671570,2.5603,195.15,195.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021671764,3.6182,195.16,195.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021672265,6.1783,195.16,195.12,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731021672454,3.6182,195.16,195.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021672657,6.1783,195.16,195.07,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731021672861,4.934,195.16,195.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021673256,2.3739,195.16,195.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021673762,2.3739,195.16,195.08,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731021674064,2.5604,195.14,195.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021674261,2.5604,195.14,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021674460,2.5604,195.14,195.02,19.67220964]
["bitfinex-derivatives","SOLF0:USTF0",1731021674461,2.3739,195.16,195.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021674675,1.1698,195.15,195.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021674870,19.67220964,195.12,194.99,45.47439183]
["bitfinex-derivatives","SOLF0:USTF0",1731021675163,2.62,195.11,194.99,45.47439183]
["bitfinex-derivatives","SOLF0:USTF0",1731021675474,2.5612,195.08,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731021677166,2.62,195.11,194.99,45.47439183]
["bitfinex-derivatives","SOLF0:USTF0",1731021677373,2.62,195.11,194.95,19.67220964]
["bitfinex-derivatives","SOLF0:USTF0",1731021677374,19.67220964,195.09,194.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021677866,19.67220964,195.09,195.02,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731021678172,19.67220964,195.09,194.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021678666,19.67220964,195.06,194.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021678864,2.5617,195.04,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731021679971,2.5617,195.04,194.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021680175,2.5619,195.03,194.97,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731021680373,3.594,195.05,194.97,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731021680567,6.1555,195.05,194.95,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731021680766,6.1555,195.05,194.92,37.68220964]
["bitfinex-derivatives","SOLF0:USTF0",1731021681261,6.1555,195.05,194.92,22.29220964]
["bitfinex-derivatives","SOLF0:USTF0",1731021681468,6.1555,195.05,195.0,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731021681863,6.1555,195.05,194.92,22.29220964]
["bitfinex-derivatives","SOLF0:USTF0",1731021682071,3.594,195.05,195.01,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731021682775,3.594,195.05,194.95,19.67220964]
["bitfinex-derivatives","SOLF0:USTF0",1731021682969,3.594,195.05,194.92,22.29220964]
["bitfinex-derivatives","SOLF0:USTF0",1731021683475,6.1555,195.05,195.01,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731021683666,3.594,195.05,195.01,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731021683861,3.594,195.05,194.98,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021683862,2.3942,195.05,194.98,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021684077,2.3942,195.05,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731021686468,2.3942,195.05,194.98,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021686668,12.30486753,195.04,194.93,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021686977,12.30486753,195.01,194.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021687277,2.62,195.03,194.93,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021687573,2.62,195.03,195.0,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731021687964,2.3942,195.05,194.96,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021688171,2.3942,195.05,195.02,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731021688569,12.30486753,195.12,195.01,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021688776,2.62,195.11,195.01,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021689377,5.1808,195.11,195.06,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731021689970,2.5608,195.1,195.06,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731021691976,2.5608,195.1,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731021694868,2.561,195.09,195.06,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731021695074,2.62,195.11,195.01,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021695783,2.5608,195.1,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731021696170,2.62,195.11,195.01,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021696476,2.561,195.09,195.01,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021697076,12.30486753,195.09,194.97,14.92486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021697279,12.30486753,195.09,195.02,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731021697473,12.30486753,195.09,194.97,14.92486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021697674,2.5614,195.06,194.97,14.92486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021697873,2.5614,195.06,195.02,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731021698579,2.5614,195.06,195.01,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731021698787,12.30486753,195.04,194.93,57.79381754]
["bitfinex-derivatives","SOLF0:USTF0",1731021699079,12.30486753,195.04,194.93,60.41381754]
["bitfinex-derivatives","SOLF0:USTF0",1731021699279,2.562,195.01,194.97,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731021699483,2.562,195.01,194.93,60.41381754]
["bitfinex-derivatives","SOLF0:USTF0",1731021699783,12.30486753,195.04,194.93,60.41381754]
["bitfinex-derivatives","SOLF0:USTF0",1731021700284,10.59898934,195.05,194.96,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021700483,6.3885,195.05,194.99,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021701082,6.83048934,195.08,194.99,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021701285,6.83048934,195.08,195.03,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021701682,2.62,195.09,195.03,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021702281,2.62,195.09,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731021703381,2.5607,195.11,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731021705174,12.30486753,195.11,195.01,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021705376,2.5609,195.1,195.01,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021705582,12.30486753,195.11,195.01,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021705981,14.86556753,195.11,195.07,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731021706175,12.30486753,195.11,195.01,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021706679,2.561,195.09,195.05,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731021707074,2.561,195.09,195.01,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021707278,2.5611,195.08,194.99,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021708284,12.30486753,195.11,194.99,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021708486,2.561,195.09,195.05,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731021708889,2.561,195.09,194.99,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021709089,2.561,195.09,195.05,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731021709283,2.561,195.09,194.99,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021709482,8.38163709,195.1,195.02,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021709882,6.83448099,195.07,195.06,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731021711085,6.83448099,195.07,195.06,14.86616753]
["bitfinex-derivatives","SOLF0:USTF0",1731021711676,5.82083709,195.1,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021711882,5.82083709,195.1,195.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021712085,5.82083709,195.1,195.03,14.42585649]
["bitfinex-derivatives","SOLF0:USTF0",1731021712382,5.82083709,195.1,195.06,14.92486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021712789,5.82083709,195.1,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021712989,5.82083709,195.1,195.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021713179,5.82083709,195.1,194.99,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1731021713180,5.82083709,195.09,195.02,4.80077991]
["bitfinex-derivatives","SOLF0:USTF0",1731021713384,5.82083709,195.08,195.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021713585,5.82083709,195.07,195.0,14.92486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021713783,5.82083709,195.06,195.0,14.92486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021713986,5.82083709,195.05,195.04,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731021716091,2.5608,195.1,195.06,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731021716889,1.188,195.12,195.02,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021717096,2.62,195.14,195.05,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021717894,2.5605,195.13,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021718285,2.5604,195.13,195.1,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731021719089,14.92486753,195.14,195.08,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731021719590,14.92486753,195.14,195.02,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021719591,2.5607,195.11,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731021719795,12.30486753,195.12,195.0,14.92486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021719993,12.30486753,195.12,195.01,4.59611405]
["bitfinex-derivatives","SOLF0:USTF0",1731021720191,2.561,195.09,195.06,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731021721590,12.30486753,195.12,195.06,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731021721793,1.1668,195.13,195.02,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021721999,12.30486753,195.14,195.05,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021722000,2.62,195.14,195.05,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021722298,2.62,195.14,195.06,6.10471162]
["bitfinex-derivatives","SOLF0:USTF0",1731021722490,2.62,195.14,195.09,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731021722692,2.62,195.14,195.05,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021723189,2.62,195.14,195.06,6.10448137]
["bitfinex-derivatives","SOLF0:USTF0",1731021723495,2.62,195.14,195.05,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021723496,2.5605,195.13,195.05,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021723702,2.5605,195.13,195.06,6.10502717]
["bitfinex-derivatives","SOLF0:USTF0",1731021723898,2.5605,195.13,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021724392,2.62,195.15,195.06,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021724591,2.5603,195.14,195.1,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731021725093,2.5605,195.13,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021725290,2.62,195.15,195.06,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021725490,2.5604,195.14,195.1,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731021726193,2.5604,195.14,195.11,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731021726898,2.62,195.15,195.13,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731021727090,2.4435,195.16,195.08,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021727398,2.4435,195.16,195.06,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021727798,2.5602,195.15,195.11,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731021727997,2.4435,195.16,195.06,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021728601,2.5603,195.14,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021728908,2.5603,195.14,195.06,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021730300,2.5603,195.14,195.08,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731021730605,2.5604,195.13,195.06,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021730908,2.5604,195.13,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021732102,2.5603,195.14,195.06,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021732600,2.4435,195.16,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021732803,2.5604,195.14,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021733001,2.4435,195.16,195.06,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021733395,2.5605,195.13,195.06,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021733598,2.5605,195.13,195.1,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731021733899,2.4435,195.16,195.03,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021733900,2.5607,195.12,195.03,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021734099,12.30486753,195.14,195.03,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021734300,2.5604,195.14,195.05,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021734603,2.5604,195.14,195.1,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731021734795,2.4435,195.16,195.08,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021734995,5.0036,195.16,195.08,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021735500,5.0036,195.16,195.13,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731021739304,2.4435,195.16,195.09,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021739505,2.4435,195.16,195.06,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021739808,2.5605,195.13,195.09,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731021740103,2.5605,195.13,195.06,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021740398,2.5607,195.12,195.06,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021741598,2.5607,195.12,195.09,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731021742799,2.4435,195.16,194.98,2.62277815]
["bitfinex-derivatives","SOLF0:USTF0",1731021742800,14.92486753,195.14,194.98,2.62277815]
["bitfinex-derivatives","SOLF0:USTF0",1731021743107,2.561,195.09,195.05,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731021743408,2.5611,195.08,195.03,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021744006,2.5611,195.08,195.03,14.86646753]
["bitfinex-derivatives","SOLF0:USTF0",1731021744204,2.5611,195.08,195.03,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021744404,2.5611,195.08,195.0,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021744706,12.30486753,195.12,195.01,10.70377277]
["bitfinex-derivatives","SOLF0:USTF0",1731021744901,12.30486753,195.12,195.0,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021745102,2.5612,195.08,195.04,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731021745304,12.30486753,195.12,194.98,5.21113534]
["bitfinex-derivatives","SOLF0:USTF0",1731021745305,12.30486753,195.12,195.03,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021745702,2.5611,195.08,195.05,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731021747907,2.5613,195.07,195.01,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021748109,2.62,195.09,195.01,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021748414,2.4331,195.08,195.01,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021748613,2.4331,195.08,194.98,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021748811,2.5615,195.05,195.01,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731021749109,2.4331,195.08,194.98,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021749710,2.5615,195.05,195.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731021749912,2.4331,195.08,195.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731021750810,2.5616,195.04,195.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731021752617,2.4331,195.08,195.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731021753710,2.5616,195.04,195.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731021755215,2.5616,195.04,194.98,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021755216,2.5618,195.03,194.98,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021755519,2.62,195.04,194.95,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021755712,2.62,195.04,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731021756716,2.5619,195.02,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731021757714,2.5619,195.02,194.95,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021757921,2.62,195.04,194.95,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021758223,2.5621,195.0,194.95,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021758410,2.5621,195.0,194.95,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731021758609,2.5621,195.0,194.93,57.79381754]
["bitfinex-derivatives","SOLF0:USTF0",1731021759820,2.5621,195.0,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731021760819,2.5619,195.02,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731021761024,2.62,195.04,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731021761223,2.62,195.04,194.98,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021762222,2.5619,195.02,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731021767731,2.62,195.04,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731021767917,2.5618,195.03,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731021768119,2.62,195.06,194.99,12.30486753]
["bitfinex-derivatives","SOLF0:USTF0",1731021769428,10.49418965,195.06,195.01,7.87418965]
["bitfinex-derivatives","SOLF0:USTF0",1731021769624,2.62,195.06,195.03,7.87418965]
["bitfinex-derivatives","SOLF0:USTF0",1731021770222,2.62,195.06,194.93,45.48895001]
["bitfinex-derivatives","SOLF0:USTF0",1731021770223,2.5616,195.04,195.01,10.43618965]
["bitfinex-derivatives","SOLF0:USTF0",1731021770422,7.87418965,195.05,195.0,7.87418965]
["bitfinex-derivatives","SOLF0:USTF0",1731021770922,7.87418965,195.05,195.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731021770923,2.5617,195.04,195.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731021771734,2.5615,195.05,195.02,7.87418965]
["bitfinex-derivatives","SOLF0:USTF0",1731021772029,2.62,195.06,195.02,7.87418965]
["bitfinex-derivatives","SOLF0:USTF0",1731021772628,2.5616,195.04,195.02,7.87418965]
["bitfinex-derivatives","SOLF0:USTF0",1731021773537,2.62,195.06,195.04,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731021773730,1.1713,195.13,195.05,7.87418965]
["bitfinex-derivatives","SOLF0:USTF0",1731021774037,2.62,195.12,195.07,7.87418965]
["bitfinex-derivatives","SOLF0:USTF0",1731021774833,2.5609,195.1,195.07,7.87418965]
["bitfinex-derivatives","SOLF0:USTF0",1731021775135,2.442,195.13,195.09,7.87418965]
["bitfinex-derivatives","SOLF0:USTF0",1731021775326,7.6225,195.13,195.11,7.87418965]
["bitfinex-derivatives","SOLF0:USTF0",1731021777345,7.6225,195.13,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021777829,7.6225,195.13,195.1,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731021781830,2.5601,195.16,195.1,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731021782030,2.62,195.16,195.1,12.30442068]
["bitfinex-derivatives","SOLF0:USTF0",1731021782233,2.62,195.16,195.11,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731021782840,2.5603,195.15,195.11,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731021787945,17.41492068,195.18,195.07,12.30442068]
["bitfinex-derivatives","SOLF0:USTF0",1731021788247,2.5605,195.13,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021788645,2.5605,195.13,195.1,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731021789843,5.1105,195.18,195.11,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731021790236,2.5603,195.15,195.09,12.30442068]
["bitfinex-derivatives","SOLF0:USTF0",1731021790648,5.1105,195.18,195.09,12.30442068]
["bitfinex-derivatives","SOLF0:USTF0",1731021791541,2.5602,195.15,195.12,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731021793652,2.4905,195.18,195.05,6.09086303]
["bitfinex-derivatives","SOLF0:USTF0",1731021793948,2.4905,195.18,195.13,12.30442068]
["bitfinex-derivatives","SOLF0:USTF0",1731021794144,2.56,195.16,195.13,14.86472068]
["bitfinex-derivatives","SOLF0:USTF0",1731021794542,2.56,195.16,195.13,12.30442068]
["bitfinex-derivatives","SOLF0:USTF0",1731021794743,2.56,195.16,195.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1731021794938,2.56,195.16,195.11,12.30442068]
["bitfinex-derivatives","SOLF0:USTF0",1731021795149,2.56,195.16,195.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1731021795344,2.56,195.16,195.1,12.30442068]
["bitfinex-derivatives","SOLF0:USTF0",1731021795551,2.56,195.16,195.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1731021795752,1.1975,195.18,195.11,12.30442068]
["bitfinex-derivatives","SOLF0:USTF0",1731021795956,1.1975,195.18,195.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1731021796251,1.1975,195.18,195.08,12.30442068]
["bitfinex-derivatives","SOLF0:USTF0",1731021796439,13.56312068,195.17,195.04,5.14874146]
["bitfinex-derivatives","SOLF0:USTF0",1731021796645,13.56312068,195.17,195.07,12.30442068]
["bitfinex-derivatives","SOLF0:USTF0",1731021796839,2.5605,195.13,195.08,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731021797348,2.5608,195.11,195.07,7.87005577]
["bitfinex-derivatives","SOLF0:USTF0",1731021797549,7.87005577,195.1,195.05,10.43145577]
["bitfinex-derivatives","SOLF0:USTF0",1731021798053,2.561,195.09,195.06,7.87005577]
["bitfinex-derivatives","SOLF0:USTF0",1731021798246,2.561,195.09,195.05,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731021798547,2.5609,195.1,195.06,10.43135577]
["bitfinex-derivatives","SOLF0:USTF0",1731021798747,2.62,195.14,195.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021799244,1.2587,195.17,195.12,7.87005577]
["bitfinex-derivatives","SOLF0:USTF0",1731021799547,2.5602,195.15,195.1,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731021799749,2.5602,195.15,195.14,7.87005577]
["bitfinex-derivatives","SOLF0:USTF0",1731021799949,1.2587,195.17,195.14,7.87005577]
["bitfinex-derivatives","SOLF0:USTF0",1731021800150,2.5602,195.15,195.14,7.87005577]
["bitfinex-derivatives","SOLF0:USTF0",1731021800551,2.5602,195.15,195.13,7.87005577]
["bitfinex-derivatives","SOLF0:USTF0",1731021801155,2.5602,195.15,195.11,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731021801355,2.5602,195.15,195.11,10.43065577]
["bitfinex-derivatives","SOLF0:USTF0",1731021801751,2.5602,195.15,195.12,7.87005577]
["bitfinex-derivatives","SOLF0:USTF0",1731021803749,1.2587,195.17,195.13,7.87005577]
["bitfinex-derivatives","SOLF0:USTF0",1731021803959,3.8175,195.18,195.16,7.87005577]
["bitfinex-derivatives","SOLF0:USTF0",1731021803960,1.1975,195.18,195.16,7.87005577]
["bitfinex-derivatives","SOLF0:USTF0",1731021804358,2.56,195.16,195.14,7.87005577]
["bitfinex-derivatives","SOLF0:USTF0",1731021804556,2.56,195.16,195.12,7.87005577]
["bitfinex-derivatives","SOLF0:USTF0",1731021804959,2.56,195.16,195.12,10.43055577]
["bitfinex-derivatives","SOLF0:USTF0",1731021805457,2.56,195.16,195.12,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731021805758,2.5603,195.15,195.1,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021805948,2.5603,195.15,195.09,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731021806153,12.30232787,195.17,195.06,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021806353,12.30232787,195.15,195.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021806556,1.2739,195.14,195.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021806952,12.30232787,195.12,195.01,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021807152,1.2425,195.11,195.01,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021807955,2.5611,195.08,195.04,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731021809957,1.2425,195.11,195.04,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731021810159,1.2425,195.11,195.03,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021810360,1.2425,195.11,195.01,2.6233291]
["bitfinex-derivatives","SOLF0:USTF0",1731021810361,1.2425,195.11,195.06,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021810560,5.1806,195.13,195.06,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021810959,5.1806,195.13,195.08,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731021811259,2.62,195.13,195.09,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021811461,2.62,195.13,195.06,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021811972,12.30232787,195.12,195.04,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731021812163,13.59882787,195.12,195.04,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731021812961,2.5611,195.08,195.04,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731021814870,2.5611,195.08,195.01,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021814871,2.5611,195.08,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731021815167,2.5613,195.07,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731021816868,12.30232787,195.02,194.93,57.79127788]
["bitfinex-derivatives","SOLF0:USTF0",1731021817165,14.92232787,195.02,194.93,57.79127788]
["bitfinex-derivatives","SOLF0:USTF0",1731021817471,2.5622,195.0,194.93,57.79127788]
["bitfinex-derivatives","SOLF0:USTF0",1731021818168,2.62,195.02,194.98,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731021819063,2.62,195.02,194.94,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021819267,2.5622,195.0,194.94,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021820468,2.5624,194.98,194.92,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021821463,2.5624,194.98,194.94,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731021821762,3.7307,194.99,194.92,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021822268,3.7307,194.99,194.95,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731021825168,1.1684,194.99,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731021825770,1.1684,194.99,194.95,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021825972,1.1684,194.99,194.97,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731021826671,12.30232787,195.04,194.9,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021826672,1.2268,195.04,194.98,14.86472787]
["bitfinex-derivatives","SOLF0:USTF0",1731021826867,2.62,195.03,194.98,14.86472787]
["bitfinex-derivatives","SOLF0:USTF0",1731021827068,5.1819,195.03,194.98,14.86472787]
["bitfinex-derivatives","SOLF0:USTF0",1731021827974,2.62,195.03,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731021828276,2.62,195.03,194.98,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021829768,2.62,195.03,195.0,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731021831780,2.62,195.07,195.02,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731021831979,2.62,195.07,195.02,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021832365,2.62,195.07,195.04,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731021832565,2.62,195.07,195.02,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021832767,3.8678,195.11,195.02,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021832971,3.8678,195.11,195.05,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021833272,6.4286,195.11,195.06,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731021833478,1.2478,195.11,195.05,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021834871,1.2478,195.11,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021836177,1.2478,195.11,195.06,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731021836386,1.2478,195.11,195.03,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021837069,5.0441,195.13,195.06,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731021837070,2.5608,195.1,195.06,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731021837469,2.5609,195.1,195.06,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731021839076,12.30232787,195.12,195.02,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021839281,2.5611,195.09,195.04,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731021839478,5.0441,195.13,195.04,12.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1731021840880,2.5608,195.1,195.06,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731021843285,2.5608,195.1,195.06,10.43189244]
["bitfinex-derivatives","SOLF0:USTF0",1731021844274,10.43139244,195.1,195.06,10.43189244]
["bitfinex-derivatives","SOLF0:USTF0",1731021845391,7.87059244,195.12,195.07,7.87059244]
["bitfinex-derivatives","SOLF0:USTF0",1731021845688,5.0441,195.13,195.1,7.87059244]
["bitfinex-derivatives","SOLF0:USTF0",1731021846385,7.6046,195.13,195.1,10.43139244]
["bitfinex-derivatives","SOLF0:USTF0",1731021846581,5.0441,195.13,195.1,7.87059244]
["bitfinex-derivatives","SOLF0:USTF0",1731021846781,2.5603,195.15,195.11,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731021846982,10.49059244,195.17,195.13,7.87059244]
["bitfinex-derivatives","SOLF0:USTF0",1731021847777,2.62,195.17,195.13,7.87059244]
["bitfinex-derivatives","SOLF0:USTF0",1731021848181,2.62,195.17,195.14,7.87059244]
["bitfinex-derivatives","SOLF0:USTF0",1731021848780,7.87059244,195.16,195.11,7.87059244]
["bitfinex-derivatives","SOLF0:USTF0",1731021849079,7.87059244,195.13,195.09,7.87059244]
["bitfinex-derivatives","SOLF0:USTF0",1731021849489,7.87059244,195.13,195.1,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731021849693,7.87059244,195.13,195.09,7.87059244]
["bitfinex-derivatives","SOLF0:USTF0",1731021849902,10.43109244,195.13,195.09,7.87059244]
["bitfinex-derivatives","SOLF0:USTF0",1731021850782,7.87059244,195.11,195.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021850980,7.87059244,195.11,195.05,7.87059244]
["bitfinex-derivatives","SOLF0:USTF0",1731021851783,7.87059244,195.11,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731021851784,10.43139244,195.11,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731021853283,2.5608,195.11,195.07,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731021854792,2.62,195.12,195.03,12.29755924]
["bitfinex-derivatives","SOLF0:USTF0",1731021854992,2.62,195.12,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021855790,2.5605,195.13,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021857398,2.5605,195.13,195.1,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731021857992,2.62,195.15,195.1,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731021858192,2.5603,195.14,195.1,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731021858799,2.5603,195.14,195.11,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731021863395,2.5607,195.11,195.04,12.29755924]
["bitfinex-derivatives","SOLF0:USTF0",1731021863998,2.5607,195.11,195.08,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731021866904,2.5607,195.11,195.07,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731021868001,12.29755924,195.13,195.08,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731021869299,2.5606,195.12,195.08,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731021869897,2.5605,195.13,195.08,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731021870205,2.5605,195.13,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021871103,6.1779,195.16,195.06,12.29755924]
["bitfinex-derivatives","SOLF0:USTF0",1731021871299,6.1779,195.16,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021871300,2.5604,195.13,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021871498,2.5604,195.13,195.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021871499,12.29755924,195.15,195.03,12.29755924]
["bitfinex-derivatives","SOLF0:USTF0",1731021871699,2.5608,195.1,195.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021871900,12.29755924,195.09,194.99,12.29755924]
["bitfinex-derivatives","SOLF0:USTF0",1731021872204,2.5616,195.05,195.0,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731021872410,2.5616,195.05,194.95,12.29755924]
["bitfinex-derivatives","SOLF0:USTF0",1731021873002,3.9108,195.06,194.95,12.29755924]
["bitfinex-derivatives","SOLF0:USTF0",1731021873201,2.5617,195.04,194.95,12.29755924]
["bitfinex-derivatives","SOLF0:USTF0",1731021873403,7.87667611,195.03,194.99,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021873601,2.5615,195.05,195.02,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021873801,2.3514,195.08,195.02,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021873802,7.87667611,195.07,195.02,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021874001,7.87667611,195.07,195.02,10.43857611]
["bitfinex-derivatives","SOLF0:USTF0",1731021874204,7.87667611,195.07,195.02,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021874401,7.87667611,195.06,195.02,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021874710,10.43807611,195.06,195.0,10.43867611]
["bitfinex-derivatives","SOLF0:USTF0",1731021874909,7.87667611,195.04,195.0,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021875099,2.5618,195.03,194.98,10.43897611]
["bitfinex-derivatives","SOLF0:USTF0",1731021875303,7.87667611,195.02,194.97,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021875809,7.87667611,195.02,194.98,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021877710,7.87667611,195.02,194.98,10.43897611]
["bitfinex-derivatives","SOLF0:USTF0",1731021878401,10.43857611,195.02,194.98,10.43897611]
["bitfinex-derivatives","SOLF0:USTF0",1731021880215,7.87667611,195.02,194.98,10.43897611]
["bitfinex-derivatives","SOLF0:USTF0",1731021880511,2.562,195.01,194.98,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021881305,10.43857611,195.02,194.98,10.43907611]
["bitfinex-derivatives","SOLF0:USTF0",1731021882110,2.5619,195.02,195.0,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021885311,2.5616,195.05,195.01,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021886807,2.5616,195.05,195.01,10.43867611]
["bitfinex-derivatives","SOLF0:USTF0",1731021889404,2.5618,195.03,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731021889603,2.5618,195.03,195.01,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021890516,2.5618,195.03,195.0,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021891120,2.5616,195.05,195.02,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021891311,2.62,195.06,195.02,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021892818,5.1814,195.06,195.02,10.43847611]
["bitfinex-derivatives","SOLF0:USTF0",1731021896412,2.5615,195.05,195.02,10.43847611]
["bitfinex-derivatives","SOLF0:USTF0",1731021897610,1.2059,195.07,195.04,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021897810,7.87667611,195.1,195.05,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021898115,7.87667611,195.1,194.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021898116,2.5607,195.11,195.07,10.43777611]
["bitfinex-derivatives","SOLF0:USTF0",1731021898517,7.87667611,195.13,195.09,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021898724,2.5606,195.12,195.09,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021899124,7.87667611,195.13,195.09,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021901020,2.5607,195.12,195.09,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021901821,10.49667611,195.15,195.11,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021902225,2.5605,195.13,195.09,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021903422,7.87667611,195.12,194.99,4.40600754]
["bitfinex-derivatives","SOLF0:USTF0",1731021903620,2.62,195.15,195.07,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021903621,7.87667611,195.11,195.07,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021903817,2.62,195.15,195.05,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021903818,7.87667611,195.1,195.05,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021904124,2.5609,195.09,195.05,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021905126,2.5607,195.11,195.06,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021906022,2.5607,195.11,195.06,10.43797611]
["bitfinex-derivatives","SOLF0:USTF0",1731021906332,2.5606,195.12,195.09,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021906921,2.62,195.13,195.11,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021907231,3.6599,195.16,195.12,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021907420,2.5602,195.15,195.12,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021908427,5.0415,195.16,195.12,10.43717611]
["bitfinex-derivatives","SOLF0:USTF0",1731021908622,5.0415,195.16,195.13,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021909323,7.87667611,195.19,195.15,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021909526,7.87667611,195.19,195.13,10.43707611]
["bitfinex-derivatives","SOLF0:USTF0",1731021909725,7.87667611,195.17,195.13,10.43707611]
["bitfinex-derivatives","SOLF0:USTF0",1731021910127,7.87667611,195.14,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731021910327,7.87667611,195.14,195.09,10.43757611]
["bitfinex-derivatives","SOLF0:USTF0",1731021910522,7.87667611,195.13,195.09,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021910727,10.43727611,195.12,195.07,10.43777611]
["bitfinex-derivatives","SOLF0:USTF0",1731021911029,2.5606,195.12,195.08,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021911716,7.87667611,195.11,195.07,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021911920,10.43737611,195.11,195.07,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021912117,7.87667611,195.13,195.08,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021912325,2.62,195.15,195.12,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021912522,2.62,195.15,195.13,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021913129,2.62,195.15,195.11,10.43737611]
["bitfinex-derivatives","SOLF0:USTF0",1731021914328,10.49667611,195.15,195.1,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021914521,7.87667611,195.14,195.1,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021914725,10.43697611,195.14,195.1,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021915119,7.87667611,195.14,195.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021915321,7.87667611,195.14,195.08,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021915322,2.5605,195.13,195.08,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021915531,7.87667611,195.12,195.08,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021916127,7.87667611,195.12,195.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731021916128,7.87667611,195.12,195.06,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021916728,2.5609,195.1,195.06,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021917921,12.94417611,195.13,195.08,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021918121,10.38367611,195.13,195.08,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021918322,10.38367611,195.13,195.07,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021918323,7.87667611,195.11,195.07,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021918527,2.5609,195.1,195.07,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021919526,2.5609,195.1,195.08,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021925637,2.5606,195.12,195.09,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021925939,2.507,195.13,195.11,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021926340,5.1804,195.14,195.11,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021926535,5.1804,195.14,195.08,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731021926536,5.1804,195.14,195.13,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021927733,2.5604,195.14,195.13,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021929738,5.1801,195.16,195.13,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021929936,5.1801,195.16,195.14,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021930332,2.62,195.16,195.14,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021933846,5.18,195.16,195.14,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021938044,2.62,195.16,195.13,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021938247,7.87667611,195.14,195.08,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731021938445,7.87667611,195.14,194.98,2.6220669]
["bitfinex-derivatives","SOLF0:USTF0",1731021938446,7.87667611,195.13,195.09,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021938646,2.5606,195.12,195.09,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021938947,7.87667611,195.13,195.09,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021939550,7.87667611,195.13,195.07,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021940350,2.5608,195.11,195.09,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021940650,2.4239,195.14,195.1,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021941750,2.5605,195.13,195.1,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021945946,7.87667611,195.12,195.01,2.5263087]
["bitfinex-derivatives","SOLF0:USTF0",1731021946148,7.87667611,195.1,195.06,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021946349,10.47667611,195.1,195.04,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021947150,10.43787611,195.08,195.03,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021947348,10.43787611,195.08,195.02,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021947651,2.5612,195.07,195.03,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021951647,2.6,195.1,195.06,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021952250,10.47667611,195.1,194.99,65.95062167]
["bitfinex-derivatives","SOLF0:USTF0",1731021952446,2.5612,195.07,195.04,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021952649,2.5612,195.07,195.03,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021953151,2.5612,195.07,195.04,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021954948,7.87667611,195.07,194.99,65.95062167]
["bitfinex-derivatives","SOLF0:USTF0",1731021955152,10.43827611,195.05,194.99,76.38949778]
["bitfinex-derivatives","SOLF0:USTF0",1731021955355,13.03827611,195.05,194.99,76.38949778]
["bitfinex-derivatives","SOLF0:USTF0",1731021955557,10.47667611,195.05,194.99,76.38949778]
["bitfinex-derivatives","SOLF0:USTF0",1731021955757,2.5616,195.04,195.01,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021955954,2.6,195.05,195.01,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021956557,5.1616,195.05,195.01,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021961362,2.6,195.05,195.04,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021964063,2.6,195.08,195.04,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021964272,2.6,195.08,195.06,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021965074,2.5612,195.07,195.06,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021966075,2.5612,195.07,195.04,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021970469,5.52217712,195.14,195.06,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021970470,2.561,195.09,195.06,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021970671,2.6,195.11,195.08,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021971370,2.5608,195.1,195.07,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021971571,7.87667611,195.1,195.04,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021971775,7.87667611,195.1,195.03,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021971776,2.5612,195.07,195.03,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021972483,2.5616,195.04,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731021972678,2.5616,195.04,195.0,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021972879,10.47667611,195.06,195.0,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021973178,2.5615,195.05,195.0,10.43877611]
["bitfinex-derivatives","SOLF0:USTF0",1731021974973,2.5615,195.05,195.02,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021975572,2.5615,195.05,195.0,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731021975778,2.5616,195.04,195.01,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021977776,7.87667611,195.03,194.88,2.53197331]
["bitfinex-derivatives","SOLF0:USTF0",1731021977976,7.87667611,195.01,194.96,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021978184,10.47667611,195.01,194.96,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021978379,10.47667611,195.01,194.96,10.43937611]
["bitfinex-derivatives","SOLF0:USTF0",1731021979085,2.5621,195.0,194.98,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021979279,2.6,195.01,194.98,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021979677,2.5621,195.0,194.98,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021980789,2.5621,195.0,194.97,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021987090,2.5621,195.0,194.97,10.43917611]
["bitfinex-derivatives","SOLF0:USTF0",1731021990095,2.5621,195.0,194.97,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731021990391,7.87667611,194.99,194.94,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021990890,2.5625,194.97,194.95,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731021991092,2.5625,194.97,194.94,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021991589,2.6,194.96,194.94,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021992092,2.5628,194.95,194.91,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021992292,7.87667611,194.93,194.86,65.99279694]
["bitfinex-derivatives","SOLF0:USTF0",1731021992495,7.87667611,194.93,194.88,10.44027611]
["bitfinex-derivatives","SOLF0:USTF0",1731021992496,10.43977611,194.93,194.88,10.44027611]
["bitfinex-derivatives","SOLF0:USTF0",1731021992791,7.87667611,194.93,194.88,10.44027611]
["bitfinex-derivatives","SOLF0:USTF0",1731021993693,7.87667611,194.91,194.86,10.44047611]
["bitfinex-derivatives","SOLF0:USTF0",1731021993999,2.6,194.9,194.86,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021994194,2.6,194.9,194.88,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021994389,2.6,194.9,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731021994591,2.6,194.9,194.88,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731021999192,2.6,194.9,194.89,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1731022001203,2.6,194.9,194.87,10.44037611]
["bitfinex-derivatives","SOLF0:USTF0",1731022002905,2.6,194.92,194.89,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1731022003507,2.563,194.94,194.89,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1731022003708,10.43967611,194.94,194.9,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022004002,2.6,194.93,194.9,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022007112,2.6,194.93,194.91,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1731022007405,2.6,194.93,194.91,10.43997611]
["bitfinex-derivatives","SOLF0:USTF0",1731022007710,2.6,194.95,194.91,10.43997611]
["bitfinex-derivatives","SOLF0:USTF0",1731022008808,5.1628,194.95,194.91,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022009106,7.87667611,194.92,194.88,10.44037611]
["bitfinex-derivatives","SOLF0:USTF0",1731022009307,7.87667611,194.92,194.88,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022009909,7.87667611,194.92,194.88,10.44037611]
["bitfinex-derivatives","SOLF0:USTF0",1731022010905,7.87667611,194.91,194.88,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731022012114,7.87667611,194.91,194.86,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022012612,10.43987611,194.92,194.88,10.44027611]
["bitfinex-derivatives","SOLF0:USTF0",1731022013307,10.43987611,194.92,194.88,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1731022013713,7.87667611,194.92,194.88,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1731022016509,10.43997611,194.92,194.88,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1731022016805,10.43997611,194.92,194.87,10.44047611]
["bitfinex-derivatives","SOLF0:USTF0",1731022017414,10.44007611,194.91,194.84,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022017803,2.6,194.9,194.84,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022018011,2.6,194.9,194.86,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1731022018509,2.6,194.9,194.84,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022018713,7.87667611,194.89,194.81,66.0137402]
["bitfinex-derivatives","SOLF0:USTF0",1731022018911,7.87667611,194.86,194.81,66.0137402]
["bitfinex-derivatives","SOLF0:USTF0",1731022019110,7.87667611,194.86,194.73,11.48705664]
["bitfinex-derivatives","SOLF0:USTF0",1731022019111,7.87667611,194.84,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731022019312,7.87667611,194.84,194.79,10.44157611]
["bitfinex-derivatives","SOLF0:USTF0",1731022019313,10.44087611,194.84,194.79,10.44157611]
["bitfinex-derivatives","SOLF0:USTF0",1731022020520,10.44087611,194.84,194.8,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022020818,2.6,194.85,194.83,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022022211,2.6,194.87,194.84,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022022418,2.6,194.87,194.83,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731022022618,2.6,194.87,194.84,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022023912,2.6,194.87,194.86,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022024107,2.6,194.89,194.86,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022024307,2.6,194.89,194.87,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022025415,2.6,194.92,194.88,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022025616,2.6,194.92,194.9,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022029008,6.3659,194.95,194.91,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022029719,11.67977611,194.95,194.9,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022029915,2.5629,194.94,194.9,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022030218,2.5629,194.94,194.89,10.44027611]
["bitfinex-derivatives","SOLF0:USTF0",1731022032612,11.67977611,194.95,194.92,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022032613,1.2031,194.95,194.92,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022032819,10.47667611,194.98,194.94,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022033524,13.03917611,194.98,194.94,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022035122,10.43917611,194.98,194.94,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022035323,13.03917611,194.98,194.94,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022037018,2.5625,194.97,194.92,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1731022037222,2.5625,194.97,194.93,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022037721,2.6,194.98,194.95,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022037923,5.1624,194.98,194.93,10.43967611]
["bitfinex-derivatives","SOLF0:USTF0",1731022039721,13.03907611,194.98,194.93,10.43967611]
["bitfinex-derivatives","SOLF0:USTF0",1731022040625,5.1624,194.98,194.94,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731022040824,2.6,194.98,194.95,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022041216,2.6,194.98,194.94,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731022041619,10.47667611,194.98,194.94,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731022041829,7.87667611,194.96,194.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731022042026,7.87667611,194.94,194.9,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022042226,7.87667611,194.94,194.89,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1731022042431,7.87667611,194.94,194.88,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022042831,10.43957611,194.94,194.9,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731022046433,10.43957611,194.94,194.9,10.44007611]
["bitfinex-derivatives","SOLF0:USTF0",1731022047727,2.6,194.98,194.9,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022047927,5.1626,194.97,194.93,10.43967611]
["bitfinex-derivatives","SOLF0:USTF0",1731022049443,13.03927611,194.97,194.93,10.43967611]
["bitfinex-derivatives","SOLF0:USTF0",1731022049737,7.87667611,194.94,194.9,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731022050729,10.43957611,194.94,194.9,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731022053332,7.87667611,194.9,194.75,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1731022053531,7.87667611,194.9,194.85,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022053835,7.87667611,194.88,194.8,66.0121598]
["bitfinex-derivatives","SOLF0:USTF0",1731022054033,7.87667611,194.87,194.82,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022054231,7.87667611,194.87,194.83,6.11150918]
["bitfinex-derivatives","SOLF0:USTF0",1731022054434,7.87667611,194.87,194.83,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731022055235,7.87667611,194.87,194.8,66.0121598]
["bitfinex-derivatives","SOLF0:USTF0",1731022055435,7.87667611,194.85,194.82,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731022055933,7.87667611,194.85,194.82,10.44117611]
["bitfinex-derivatives","SOLF0:USTF0",1731022058538,10.47667611,194.87,194.82,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022058744,1.2628,194.92,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731022058745,2.5635,194.9,194.86,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731022059036,2.5635,194.9,194.87,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022059440,2.6,194.91,194.87,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022059636,2.6,194.91,194.89,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022060539,2.6,194.91,194.9,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731022061735,1.2458,194.93,194.9,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731022063545,1.2458,194.93,194.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731022063745,1.2458,194.93,194.89,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022064741,1.2458,194.93,194.9,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731022065051,1.2458,194.93,194.89,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022066050,1.2458,194.93,194.89,10.44017611]
["bitfinex-derivatives","SOLF0:USTF0",1731022067945,7.87667611,194.92,194.88,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022068349,7.87667611,194.9,194.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731022068549,7.87667611,194.87,194.83,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731022068949,7.87667611,194.87,194.82,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022069148,7.87667611,194.87,194.83,6.11819689]
["bitfinex-derivatives","SOLF0:USTF0",1731022069457,7.87667611,194.87,194.84,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1731022069947,2.5637,194.88,194.85,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022070748,2.6,194.9,194.87,10.44047611]
["bitfinex-derivatives","SOLF0:USTF0",1731022070942,9.12247611,194.93,194.88,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022071148,2.6,194.92,194.88,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022071348,2.6,194.92,194.87,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022071349,7.87667611,194.91,194.87,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022071848,7.87667611,194.91,194.87,10.44037611]
["bitfinex-derivatives","SOLF0:USTF0",1731022072649,7.87667611,194.9,194.85,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022072951,7.87667611,194.9,194.85,10.44067611]
["bitfinex-derivatives","SOLF0:USTF0",1731022073152,10.44017611,194.9,194.85,10.44067611]
["bitfinex-derivatives","SOLF0:USTF0",1731022074049,10.44017611,194.9,194.85,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1731022074244,2.5636,194.89,194.85,10.44067611]
["bitfinex-derivatives","SOLF0:USTF0",1731022074852,2.5636,194.89,194.86,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1731022075752,7.87667611,194.88,194.78,6.38715679]
["bitfinex-derivatives","SOLF0:USTF0",1731022075954,7.87667611,194.87,194.82,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022076263,10.44057611,194.87,194.83,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731022076757,10.44087611,194.85,194.81,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731022076961,7.87667611,194.84,194.82,6.11721625]
["bitfinex-derivatives","SOLF0:USTF0",1731022077161,7.87667611,194.84,194.81,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731022077355,2.5644,194.83,194.82,6.11709137]
["bitfinex-derivatives","SOLF0:USTF0",1731022078062,2.5644,194.83,194.79,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022078255,2.5644,194.83,194.8,6.11662805]
["bitfinex-derivatives","SOLF0:USTF0",1731022078459,2.5644,194.83,194.79,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022078460,2.5644,194.83,194.81,6.11662805]
["bitfinex-derivatives","SOLF0:USTF0",1731022078662,2.5644,194.83,194.79,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022078959,2.5644,194.83,194.8,8.6814504]
["bitfinex-derivatives","SOLF0:USTF0",1731022079160,2.5644,194.83,194.8,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731022080361,2.5441,194.86,194.75,66.03309773]
["bitfinex-derivatives","SOLF0:USTF0",1731022080559,2.6,194.87,194.82,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022080760,10.47667611,194.88,194.84,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022080959,2.5639,194.87,194.84,10.44087611]
["bitfinex-derivatives","SOLF0:USTF0",1731022081166,2.5246,194.92,194.86,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022081464,10.47667611,194.91,194.86,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022081964,7.87667611,194.91,194.86,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022082163,2.5246,194.92,194.88,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022082358,7.87667611,194.93,194.88,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022082359,10.47667611,194.93,194.88,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022082860,13.03987611,194.93,194.88,10.44037611]
["bitfinex-derivatives","SOLF0:USTF0",1731022083260,2.6,194.94,194.9,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022083767,9.07010385,194.94,194.9,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022083958,11.63310385,194.94,194.9,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022085558,7.87667611,194.93,194.89,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1731022086861,10.43977611,194.93,194.88,10.44027611]
["bitfinex-derivatives","SOLF0:USTF0",1731022087062,7.87667611,194.93,194.88,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022087864,7.87667611,194.93,194.89,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1731022088064,7.87667611,194.92,194.86,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022088270,7.87667611,194.9,194.86,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022088768,7.87667611,194.9,194.87,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1731022089371,10.43997611,194.92,194.87,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1731022089558,10.43997611,194.92,194.88,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022093062,10.43997611,194.92,194.88,10.44037611]
["bitfinex-derivatives","SOLF0:USTF0",1731022095086,2.5633,194.92,194.88,10.44037611]
["bitfinex-derivatives","SOLF0:USTF0",1731022100182,2.5633,194.92,194.89,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022100382,2.5633,194.92,194.88,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022100590,10.43997611,194.92,194.88,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022101088,2.5634,194.91,194.88,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731022101774,2.5634,194.91,194.88,10.44037611]
["bitfinex-derivatives","SOLF0:USTF0",1731022102380,2.5634,194.91,194.88,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022102689,10.43997611,194.92,194.88,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022103190,7.87667611,194.88,194.79,6.38880842]
["bitfinex-derivatives","SOLF0:USTF0",1731022103392,7.87667611,194.88,194.81,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022103393,7.87667611,194.86,194.81,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022103580,7.87667611,194.86,194.82,6.11755187]
["bitfinex-derivatives","SOLF0:USTF0",1731022103889,10.44057611,194.87,194.81,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022104383,10.44057611,194.87,194.83,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731022105292,7.87667611,194.86,194.81,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022105597,7.87667611,194.85,194.82,6.11814349]
["bitfinex-derivatives","SOLF0:USTF0",1731022105783,7.87667611,194.85,194.82,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731022106478,2.5641,194.86,194.82,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1731022106793,3.8887,194.9,194.85,10.44077611]
["bitfinex-derivatives","SOLF0:USTF0",1731022106982,2.6,194.9,194.88,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022107779,5.1635,194.9,194.86,10.44067611]
["bitfinex-derivatives","SOLF0:USTF0",1731022114388,2.6,194.9,194.86,10.44067611]
["bitfinex-derivatives","SOLF0:USTF0",1731022114586,2.5636,194.89,194.86,10.44067611]
["bitfinex-derivatives","SOLF0:USTF0",1731022114991,2.6,194.9,194.86,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022115197,2.6,194.9,194.87,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1731022115896,2.6,194.9,194.87,10.44047611]
["bitfinex-derivatives","SOLF0:USTF0",1731022118098,2.6,194.9,194.87,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1731022118698,2.6,194.9,194.86,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022118903,2.6,194.9,194.88,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731022119098,10.47667611,194.9,194.88,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731022120298,7.87667611,194.9,194.88,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731022122902,7.87667611,194.9,194.85,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022123101,7.87667611,194.9,194.87,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1731022123607,10.43997611,194.91,194.85,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022123798,10.43997611,194.91,194.88,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731022124501,10.43997611,194.91,194.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731022124502,7.87667611,194.91,194.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731022124703,2.5636,194.9,194.86,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731022125107,2.5636,194.9,194.85,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022125295,7.87667611,194.87,194.86,8.63393096]
["bitfinex-derivatives","SOLF0:USTF0",1731022125500,2.5016,194.91,194.86,6.06993096]
["bitfinex-derivatives","SOLF0:USTF0",1731022125701,3.7584,194.91,194.75,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1731022126010,3.7584,194.91,194.79,15.78356424]
["bitfinex-derivatives","SOLF0:USTF0",1731022126204,3.7584,194.91,194.8,15.78356424]
["bitfinex-derivatives","SOLF0:USTF0",1731022126506,3.7584,194.91,194.82,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731022126702,7.87667611,194.86,194.83,6.07045038]
["bitfinex-derivatives","SOLF0:USTF0",1731022126917,7.87667611,194.86,194.82,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1731022127206,5.1639,194.87,194.84,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022127207,2.6,194.87,194.84,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022127399,6.3584,194.91,194.86,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022127603,14.23507611,194.91,194.86,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022127797,7.87667611,194.9,194.86,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022128503,7.87667611,194.9,194.86,10.44057611]
["bitfinex-derivatives","SOLF0:USTF0",1731022129607,2.6,194.91,194.88,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022130798,2.6,194.91,194.88,10.44027611]
["bitfinex-derivatives","SOLF0:USTF0",1731022131906,5.163,194.94,194.89,10.44017611]
["bitfinex-derivatives","SOLF0:USTF0",1731022132809,7.87667611,194.93,194.89,10.44017611]
["bitfinex-derivatives","SOLF0:USTF0",1731022133007,6.48047912,194.93,194.89,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022133212,10.43967611,194.94,194.9,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731022133409,2.5628,194.95,194.91,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022133613,6.48047912,194.95,194.91,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022133907,7.87667611,194.96,194.92,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731022134114,10.23647912,194.97,194.93,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022134115,7.67177912,194.97,194.93,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022134409,7.87667611,194.98,194.93,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022134614,7.87667611,194.98,194.93,10.43957611]
["bitfinex-derivatives","SOLF0:USTF0",1731022134923,14.3575732,194.99,194.95,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022135211,7.87667611,195.01,194.97,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022135411,7.87667611,195.01,194.95,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022136012,10.43867611,195.01,194.97,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731022136214,16.9195732,195.01,194.97,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731022136409,6.48089709,195.0,194.97,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731022136913,10.43867611,195.01,194.97,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731022137109,6.48089709,195.0,194.97,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731022137408,10.43867611,195.01,194.97,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731022137717,16.9195732,195.01,194.97,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731022137916,6.48089709,195.0,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731022138215,7.87667611,194.97,194.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731022138415,7.87667611,194.97,194.93,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022138708,7.87667611,194.97,194.94,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731022140108,7.87667611,194.97,194.93,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022140510,10.43927611,194.97,194.93,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022140710,10.43927611,194.97,194.93,10.43967611]
["bitfinex-derivatives","SOLF0:USTF0",1731022140914,7.87667611,194.97,194.93,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022141117,2.5627,194.96,194.93,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022141608,10.43927611,194.97,194.93,10.43967611]
["bitfinex-derivatives","SOLF0:USTF0",1731022145619,2.5626,194.97,194.95,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022146218,6.46233773,195.04,194.96,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022146219,7.87667611,195.01,194.96,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022146520,10.45667611,195.01,194.96,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022146721,2.5621,195.0,194.96,10.43917611]
["bitfinex-derivatives","SOLF0:USTF0",1731022146915,2.58,195.01,194.98,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022147424,7.87667611,195.03,194.98,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022147613,10.45667611,195.03,194.98,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022148720,2.562,195.02,194.98,10.43907611]
["bitfinex-derivatives","SOLF0:USTF0",1731022150118,2.562,195.02,194.98,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022150725,7.87667611,195.01,194.98,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022152619,7.87667611,194.98,194.94,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731022152923,2.58,195.03,194.95,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022153224,2.5622,195.0,194.96,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022154219,2.5623,194.99,194.96,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022157126,2.5623,194.99,194.95,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731022157127,10.43897611,194.99,194.95,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731022157324,2.5624,194.98,194.94,10.43957611]
["bitfinex-derivatives","SOLF0:USTF0",1731022157826,7.87667611,194.99,194.94,10.43957611]
["bitfinex-derivatives","SOLF0:USTF0",1731022158326,10.43907611,194.99,194.95,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731022161235,10.43907611,194.99,194.95,10.43947611]
["bitfinex-derivatives","SOLF0:USTF0",1731022164734,10.43907611,194.99,194.95,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731022164931,10.43907611,194.99,194.95,10.43947611]
["bitfinex-derivatives","SOLF0:USTF0",1731022165635,2.5624,194.99,194.95,10.43947611]
["bitfinex-derivatives","SOLF0:USTF0",1731022169628,7.87667611,195.0,194.95,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022169830,10.43887611,195.0,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731022170232,6.46233773,195.04,194.97,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022170435,2.5619,195.02,194.98,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022170640,2.58,195.03,194.98,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022171037,2.562,195.01,194.98,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022171538,2.58,195.03,194.98,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022171735,2.562,195.02,194.98,10.43907611]
["bitfinex-derivatives","SOLF0:USTF0",1731022173035,2.562,195.02,194.98,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731022173437,10.43867611,195.02,194.98,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731022174140,10.43867611,195.02,194.97,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022174141,2.562,195.01,194.97,10.43917611]
["bitfinex-derivatives","SOLF0:USTF0",1731022174941,2.562,195.01,194.98,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731022178142,2.5619,195.02,194.98,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731022178945,2.58,195.03,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731022178946,5.1418,195.03,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731022179541,10.43877611,195.01,194.93,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1731022179738,7.87667611,194.99,194.93,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022180147,10.43897611,194.99,194.94,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731022181643,13.01907611,194.98,194.94,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731022181942,13.01907611,194.98,194.85,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022181943,7.87667611,194.95,194.85,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022182150,7.87667611,194.9,194.85,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022182336,7.87667611,194.9,194.86,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1731022182541,7.87667611,194.9,194.85,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022183642,7.87667611,194.9,194.87,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022183951,7.87667611,194.9,194.87,10.44047611]
["bitfinex-derivatives","SOLF0:USTF0",1731022184541,7.87667611,194.9,194.87,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1731022186851,7.87667611,194.9,194.88,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731022187249,7.87667611,194.9,194.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731022187446,10.44027611,194.89,194.85,10.44077611]
["bitfinex-derivatives","SOLF0:USTF0",1731022188853,2.5635,194.9,194.86,10.44057611]
["bitfinex-derivatives","SOLF0:USTF0",1731022189054,2.5635,194.9,194.86,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731022189743,7.87667611,194.89,194.86,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731022193350,7.87667611,194.86,194.76,66.03032822]
["bitfinex-derivatives","SOLF0:USTF0",1731022193555,7.87667611,194.86,194.81,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022193754,10.45667611,194.86,194.81,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022194155,10.45667611,194.86,194.83,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731022195761,10.45667611,194.86,194.84,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1731022196552,10.45667611,194.86,194.85,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1731022196553,2.58,194.86,194.85,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1731022196850,2.58,194.86,194.85,10.44077611]
["bitfinex-derivatives","SOLF0:USTF0",1731022197265,7.87667611,194.89,194.85,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022197558,2.58,194.88,194.87,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022198262,2.3932,194.94,194.88,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731022198263,2.58,194.9,194.88,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731022199659,2.58,194.9,194.89,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1731022200559,2.58,194.92,194.9,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1731022200764,2.58,194.92,194.81,2.57304483]
["bitfinex-derivatives","SOLF0:USTF0",1731022200765,2.58,194.94,194.91,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022200961,2.58,194.94,194.92,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022201165,2.58,194.94,194.93,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1731022202063,2.58,194.94,194.91,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022202064,2.58,194.94,194.92,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731022202258,7.87667611,194.94,194.92,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731022204862,2.58,194.95,194.92,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731022205969,2.58,195.07,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731022206169,7.87667611,195.04,194.99,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022207072,7.87667611,195.02,194.97,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022207468,14.1001081,195.06,194.97,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022207670,14.1001081,195.06,194.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731022207671,2.5615,195.05,195.0,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022207871,10.43817611,195.05,195.0,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022208172,7.87667611,195.04,195.0,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022208768,7.33649761,195.06,195.02,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731022208981,7.33649761,195.06,195.02,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022208982,7.87667611,195.06,195.02,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022209577,7.87667611,195.06,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731022209875,7.87667611,195.06,195.02,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022210071,7.87667611,195.06,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731022210274,7.87667611,195.03,194.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731022210470,7.87667611,195.01,194.84,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1731022210666,7.87667611,194.96,194.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731022210869,7.87667611,194.96,194.84,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1731022211077,7.87667611,194.96,194.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731022211278,7.87667611,194.95,194.92,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731022215575,7.87667611,194.94,194.89,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022216071,2.5628,194.95,194.91,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022216281,7.87667611,194.97,194.92,10.43977611]
["bitfinex-derivatives","SOLF0:USTF0",1731022216783,7.87667611,194.97,194.92,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022217482,7.87667611,194.97,194.94,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731022217682,2.58,195.01,194.96,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022217986,2.58,195.01,194.98,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022218286,10.45667611,195.01,194.96,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022218788,10.45667611,195.01,194.97,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731022219381,10.45667611,195.01,194.96,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022219582,10.45667611,195.01,194.98,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731022221390,7.87667611,194.99,194.95,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731022221586,7.87667611,194.98,194.93,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022222694,7.87667611,194.98,194.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731022222695,7.87667611,194.96,194.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731022222996,7.87667611,194.96,194.91,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022223181,7.87667611,194.95,194.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731022223385,7.87667611,194.95,194.89,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022224188,10.43957611,194.95,194.91,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1731022224584,2.5629,194.95,194.91,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1731022224790,2.58,194.96,194.9,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022224791,10.45667611,194.96,194.9,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022224986,2.58,194.96,194.92,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022225188,2.58,194.96,194.94,7.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1731022225395,2.58,194.96,194.91,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022225796,2.58,194.96,194.93,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1731022226691,2.58,194.98,194.94,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731022226894,2.58,194.98,194.91,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022227088,2.58,194.98,194.95,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731022230592,2.58,194.98,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731022230799,9.32657179,195.02,194.94,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022230988,6.74657179,195.02,194.96,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022231194,6.74657179,195.02,195.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731022231995,6.74657179,195.02,195.01,14.8732307]
["bitfinex-derivatives","SOLF0:USTF0",1731022233490,1.1725,195.07,195.01,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022233692,1.1725,195.07,195.05,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731022234999,1.1725,195.07,195.04,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731022236000,2.5615,195.05,194.96,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022236203,1.1725,195.07,194.9,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022236204,1.1951,195.06,194.98,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022236391,7.91514753,195.07,194.98,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022236600,2.58,195.08,195.05,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731022239095,2.58,195.08,195.01,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022239291,2.58,195.08,195.05,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731022239709,2.58,195.08,195.01,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022240001,5.1411,195.08,195.01,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022240199,2.58,195.08,195.01,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022240393,2.58,195.09,195.01,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022240700,2.58,195.09,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731022240701,5.141,195.09,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731022240899,5.141,195.09,195.01,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022241392,2.5611,195.08,195.04,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731022242200,5.141,195.09,195.04,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731022242399,2.58,195.09,195.01,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022242598,2.58,195.09,195.06,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731022242798,2.58,195.09,195.01,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022243001,9.19922694,195.1,195.07,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731022243198,2.4594,195.1,195.07,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731022243597,5.1407,195.12,195.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731022243800,13.95986133,195.13,195.03,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022243801,6.73982694,195.13,195.03,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022244095,5.1404,195.13,195.03,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022244400,5.1404,195.13,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731022244802,2.5606,195.12,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731022245197,2.58,195.13,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731022245500,12.3112307,195.09,194.95,68.46301714]
["bitfinex-derivatives","SOLF0:USTF0",1731022245702,12.3112307,195.09,194.97,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022245899,2.5613,195.06,194.97,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022246410,2.5613,195.06,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731022246599,2.5613,195.06,194.97,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022246800,12.3112307,195.06,194.97,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022246996,12.3112307,195.06,194.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731022247203,12.3112307,195.06,195.0,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731022247405,2.5618,195.03,195.0,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731022249401,19.04971371,195.06,194.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731022249609,2.5617,195.04,194.99,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731022249904,6.73848301,195.06,194.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731022250206,2.5616,195.04,194.94,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022251007,6.73848301,195.06,194.97,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022251008,9.29988301,195.06,194.97,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022251202,2.5614,195.06,195.02,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731022251602,2.5614,195.06,194.97,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022251803,2.5614,195.06,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731022253911,5.1414,195.06,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731022254814,5.1414,195.06,194.97,12.3112307]
["bitfinex-derivatives","SOLF0:USTF0",1731022255012,5.1414,195.06,195.02,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731022256518,5.1414,195.06,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731022256713,2.58,195.06,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731022257018,7.6312,195.07,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731022257518,7.87342961,195.06,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731022259709,14.6123854,195.06,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731022259911,7.87342961,195.06,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731022261217,7.87342961,195.06,194.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731022261218,7.87342961,195.05,194.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731022261406,7.87342961,195.01,194.96,7.87342961]
["bitfinex-derivatives","SOLF0:USTF0",1731022262114,7.87342961,194.99,194.96,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731022262313,7.87342961,194.99,194.95,7.87342961]
["bitfinex-derivatives","SOLF0:USTF0",1731022262613,2.562,195.01,194.97,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731022262815,10.43542961,195.01,194.97,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731022263513,2.562,195.01,194.97,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731022263712,2.5621,195.0,194.97,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731022264219,2.56,195.02,194.96,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022264517,2.56,195.02,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731022266416,2.56,195.02,194.93,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022266614,14.87043859,195.01,194.91,78.28292559]
["bitfinex-derivatives","SOLF0:USTF0",1731022267012,14.87043859,195.01,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731022267213,12.30833859,195.01,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731022267409,2.5622,195.0,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731022268615,2.5622,195.0,194.97,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731022268820,2.5615,195.05,194.96,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022269020,5.1215,195.05,194.96,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022269225,5.1215,195.05,195.01,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731022269526,1.2831,195.06,194.98,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022269820,2.56,195.05,195.03,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731022271013,14.86833859,195.05,194.96,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022271314,14.86833859,195.05,194.91,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1731022271315,12.30833859,195.03,194.93,14.86833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022271516,12.30833859,195.03,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731022272124,2.5619,195.02,194.98,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731022273116,12.30833859,195.03,194.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731022273323,2.5621,195.0,194.96,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731022273520,5.1221,195.0,194.96,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731022273725,5.1221,195.0,194.91,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022273924,5.1221,195.0,194.97,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731022274126,5.1221,195.0,194.91,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022274327,5.1221,195.0,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731022275319,17.43043859,195.0,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731022276622,12.30833859,194.98,194.86,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022276824,12.30833859,194.98,194.87,5.85352861]
["bitfinex-derivatives","SOLF0:USTF0",1731022277031,12.30833859,194.98,194.88,5.85352861]
["bitfinex-derivatives","SOLF0:USTF0",1731022277228,2.5627,194.96,194.93,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1731022277431,2.56,194.95,194.93,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1731022280033,6.2824,194.99,194.94,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731022280339,2.56,194.98,194.91,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022281937,2.5625,194.97,194.88,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022282533,2.5627,194.96,194.88,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022283138,2.5627,194.96,194.9,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731022283449,2.5627,194.96,194.88,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022283740,2.5627,194.96,194.92,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731022283945,2.5629,194.95,194.85,78.30518045]
["bitfinex-derivatives","SOLF0:USTF0",1731022284139,2.5629,194.95,194.86,5.85268859]
["bitfinex-derivatives","SOLF0:USTF0",1731022284338,2.5629,194.95,194.91,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1731022284646,2.5629,194.95,194.85,78.30518045]
["bitfinex-derivatives","SOLF0:USTF0",1731022284947,2.5627,194.96,194.93,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1731022285944,16.07103859,194.98,194.94,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731022286332,18.63353859,194.98,194.94,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731022286545,16.07103859,194.98,194.94,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731022286950,13.51103859,194.98,194.94,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731022287240,2.58,194.97,194.94,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731022290138,2.5628,194.96,194.85,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022290337,2.5628,194.96,194.86,5.85178991]
["bitfinex-derivatives","SOLF0:USTF0",1731022290538,2.58,194.97,194.88,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022290738,2.58,194.97,194.94,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731022290949,2.58,194.97,194.9,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022292849,2.58,194.97,194.95,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731022293355,2.58,194.97,194.9,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022294849,2.58,194.97,194.95,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731022297457,2.58,194.97,194.86,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022297651,2.5628,194.95,194.92,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1731022297851,2.58,194.97,194.89,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022298259,2.58,194.97,194.95,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731022299061,2.58,194.97,194.96,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731022299248,1.2436,194.99,194.91,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022300149,1.2436,194.99,194.97,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731022303068,2.56,195.0,194.97,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731022303360,2.56,195.0,194.91,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022303556,6.73589074,195.01,194.99,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731022303756,2.56,195.02,194.99,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731022303952,7.90249074,195.05,195.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731022304160,3.7266,195.05,194.96,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022304357,17.63783098,195.06,194.98,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022304560,10.58139074,195.06,195.03,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1731022305163,8.02139074,195.06,194.98,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022305360,6.73589074,195.06,195.04,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731022305563,6.73589074,195.06,195.0,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022306262,2.56,195.09,195.05,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1731022306455,2.56,195.09,195.0,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022308064,2.56,195.09,195.06,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731022308461,2.56,195.09,194.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731022308664,12.30833859,195.07,194.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731022309460,12.30833859,195.07,194.96,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022309660,2.5616,195.05,195.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731022309962,2.5616,195.05,194.96,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022310868,2.5616,195.05,195.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731022311664,2.5616,195.05,194.96,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022311868,2.5616,195.05,195.0,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731022312358,19.04422933,195.07,195.0,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731022312359,5.1216,195.04,195.0,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731022312566,14.86833859,195.04,194.94,14.86833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022312955,2.5618,195.03,194.98,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731022313163,9.29769074,195.03,194.98,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731022313363,2.5618,195.03,194.98,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731022314456,9.29215811,195.03,194.98,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731022314656,9.29215811,195.03,194.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731022314657,12.30833859,195.02,194.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731022315061,12.30833859,194.99,194.89,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022315263,2.56,194.98,194.89,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022315670,2.56,194.98,194.87,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022315966,2.5625,194.97,194.88,5.85708398]
["bitfinex-derivatives","SOLF0:USTF0",1731022316174,2.5625,194.97,194.89,5.85708398]
["bitfinex-derivatives","SOLF0:USTF0",1731022316372,5.1224,194.98,194.93,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731022316559,5.1224,194.98,194.89,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022316763,2.56,194.98,194.89,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022317067,2.56,194.99,194.92,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022317368,2.56,194.99,194.95,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731022317664,2.56,194.99,194.92,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022317871,2.56,194.99,194.95,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731022318066,2.56,194.99,194.92,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022318464,2.56,194.99,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731022318965,5.1223,194.99,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731022319368,2.56,194.99,194.92,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022319972,2.56,194.99,194.96,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731022320167,2.56,194.99,194.94,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022320568,2.56,195.03,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731022321469,13.78916909,195.04,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731022321676,2.56,195.03,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731022321875,5.1218,195.03,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731022322573,2.56,195.03,195.0,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731022322967,2.56,195.03,194.94,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022323278,2.56,195.03,194.98,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731022323279,5.1219,195.03,194.98,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731022323772,2.56,195.03,194.98,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731022323978,2.5619,195.02,194.98,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731022325168,2.56,195.03,194.92,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022325469,2.5621,195.0,194.92,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022325684,12.30833859,195.02,194.92,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022325972,2.562,195.01,194.96,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731022326176,2.562,195.01,194.92,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022326380,19.03874647,195.02,194.92,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022326575,12.30833859,195.02,194.92,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022326877,2.5621,195.0,194.92,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022327273,2.5621,195.0,194.96,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731022327774,12.30833859,195.0,194.94,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731022328276,12.30833859,195.0,194.89,12.30833859]
["bitfinex-derivatives","SOLF0:USTF0",1731022328574,12.30833859,195.0,194.93,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1731022328779,12.30833859,194.97,194.88,65.98624389]
["bitfinex-derivatives","SOLF0:USTF0",1731022328973,2.5628,194.96,194.88,65.98624389]
["bitfinex-derivatives","SOLF0:USTF0",1731022329167,2.5628,194.96,194.92,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731022329372,7.88348029,194.93,194.92,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731022329770,7.88348029,194.93,194.92,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1731022330182,7.88348029,194.93,194.88,73.86972418]
["bitfinex-derivatives","SOLF0:USTF0",1731022330577,7.88348029,194.93,194.91,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1731022331176,7.88348029,194.93,194.88,73.86972418]
["bitfinex-derivatives","SOLF0:USTF0",1731022331478,12.31861111,194.95,194.88,65.98624389]
["bitfinex-derivatives","SOLF0:USTF0",1731022332091,2.5631,194.93,194.89,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1731022332883,2.471,194.96,194.88,65.98624389]
["bitfinex-derivatives","SOLF0:USTF0",1731022333077,9.28569596,194.97,194.9,12.31861111]
["bitfinex-derivatives","SOLF0:USTF0",1731022333281,5.1224,194.98,194.94,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731022333583,5.1224,194.98,194.88,65.98624389]
["bitfinex-derivatives","SOLF0:USTF0",1731022333584,14.87861111,194.98,194.88,65.98624389]
["bitfinex-derivatives","SOLF0:USTF0",1731022333784,2.559,194.97,194.88,65.98624389]
["bitfinex-derivatives","SOLF0:USTF0",1731022334576,2.563,194.94,194.9,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1731022336292,9.28132031,194.97,194.88,65.98624389]
["bitfinex-derivatives","SOLF0:USTF0",1731022336293,6.72232031,194.97,194.93,12.31861111]
["bitfinex-derivatives","SOLF0:USTF0",1731022336483,359.39,195.11,194.93,12.31861111]
["bitfinex-derivatives","SOLF0:USTF0",1731022336484,2.56,195.03,194.93,12.31861111]
["bitfinex-derivatives","SOLF0:USTF0",1731022336981,2.562,195.01,194.97,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1731022337187,2.562,195.01,194.93,12.31861111]
["bitfinex-derivatives","SOLF0:USTF0",1731022337385,2.562,195.01,194.9,14.87861111]
["bitfinex-derivatives","SOLF0:USTF0",1731022337575,2.562,195.01,194.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731022338788,16.33812477,195.03,194.92,2.5287667]
["bitfinex-derivatives","SOLF0:USTF0",1731022339091,9.28232031,195.03,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731022339385,2.56,195.03,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731022342489,5.1217,195.04,194.99,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731022343987,2.56,195.04,195.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731022345984,2.5615,195.05,195.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731022346187,5.1215,195.05,195.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731022348499,2.56,195.05,195.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731022348691,2.5616,195.04,195.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731022350692,2.56,195.05,195.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731022350898,16.22333391,195.06,195.0,12.31861111]
["bitfinex-derivatives","SOLF0:USTF0",1731022351094,2.56,195.07,195.0,12.31861111]
["bitfinex-derivatives","SOLF0:USTF0",1731022351301,17.15751349,195.08,195.06,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1731022351692,17.15751349,195.08,195.04,7.87119568]
["bitfinex-derivatives","SOLF0:USTF0",1731022351693,6.72631781,195.08,195.07,7.87119568]
["bitfinex-derivatives","SOLF0:USTF0",1731022351986,2.56,195.12,195.09,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1731022352199,16.34273756,195.12,195.07,7.87119568]
["bitfinex-derivatives","SOLF0:USTF0",1731022352494,16.34273756,195.12,195.08,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1731022352893,13.78273756,195.12,195.08,7.87119568]
["bitfinex-derivatives","SOLF0:USTF0",1731022353092,6.72631781,195.12,195.11,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731022354099,21.65016618,195.14,195.11,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731022354598,21.65016618,195.14,195.05,2.50773345]
["bitfinex-derivatives","SOLF0:USTF0",1731022354799,7.87119568,195.14,195.1,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731022355498,2.5603,195.15,195.08,7.87119568]
["bitfinex-derivatives","SOLF0:USTF0",1731022355695,7.87119568,195.14,195.11,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731022356504,7.87119568,195.15,195.11,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731022356694,10.43119568,195.17,195.12,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731022357196,12.99109568,195.17,195.12,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731022357401,12.99109568,195.17,195.11,7.87119568]
["bitfinex-derivatives","SOLF0:USTF0",1731022357701,12.99109568,195.17,195.13,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731022358200,10.43099568,195.18,195.14,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731022358501,10.43099568,195.18,195.05,5.15305538]
["bitfinex-derivatives","SOLF0:USTF0",1731022358502,14.59751349,195.18,195.15,7.87119568]
["bitfinex-derivatives","SOLF0:USTF0",1731022358690,14.59751349,195.18,195.13,7.87119568]
["bitfinex-derivatives","SOLF0:USTF0",1731022358897,7.87119568,195.17,195.13,7.87119568]
["bitfinex-derivatives","SOLF0:USTF0",1731022359797,10.43109568,195.17,195.13,10.43149568]
["bitfinex-derivatives","SOLF0:USTF0",1731022360001,7.87119568,195.15,195.1,7.87119568]
["bitfinex-derivatives","SOLF0:USTF0",1731022361098,2.56,195.19,195.12,7.87119568]
["bitfinex-derivatives","SOLF0:USTF0",1731022361099,7.87119568,195.17,195.12,7.87119568]
["bitfinex-derivatives","SOLF0:USTF0",1731022361396,14.86253507,195.19,195.08,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022362000,21.58885288,195.19,195.08,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022362200,2.5601,195.16,195.12,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731022362395,14.86253507,195.19,195.08,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022362906,2.5604,195.14,195.08,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022364021,2.5604,195.14,195.1,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731022364811,6.72631781,195.18,195.08,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022365012,2.5601,195.16,195.12,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731022365695,2.5599,195.17,195.12,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731022365900,14.86253507,195.19,195.12,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731022366807,2.56,195.16,195.12,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731022369509,14.86253507,195.19,195.12,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731022370110,2.5601,195.16,195.12,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731022370513,14.86253507,195.19,195.12,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731022372005,2.5602,195.15,195.12,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731022373812,2.5598,195.18,195.14,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731022374008,9.24495567,195.2,195.11,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022374409,2.56,195.2,195.11,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022374608,2.5599,195.18,195.12,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731022374809,2.56,195.2,195.12,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731022375214,2.56,195.2,195.13,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731022376212,2.56,195.2,195.11,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022376815,2.56,195.17,195.13,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731022377017,2.56,195.2,195.13,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731022377314,9.24425567,195.22,195.17,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731022377519,13.70086127,195.26,195.18,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022377815,1.2654,195.29,195.18,14.87380973]
["bitfinex-derivatives","SOLF0:USTF0",1731022378016,2.5588,195.26,195.21,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731022379613,2.56,195.28,195.18,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022379917,2.56,195.28,195.17,5.05876861]
["bitfinex-derivatives","SOLF0:USTF0",1731022379918,2.56,195.28,195.23,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731022380119,7.95035567,195.29,195.23,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731022380320,1.2654,195.29,195.23,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731022380520,1.2654,195.29,195.24,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731022380815,2.3739,195.3,195.23,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022381017,2.5578,195.33,195.26,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022381221,2.56,195.34,195.26,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022381716,2.56,195.34,195.29,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731022382721,6.68495567,195.37,195.28,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022382920,2.5574,195.36,195.3,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731022383324,4.9547,195.38,195.3,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731022383915,4.9547,195.38,195.31,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022384117,2.5575,195.36,195.31,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022384319,4.9547,195.38,195.31,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022384826,2.5577,195.35,195.28,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022385318,2.5582,195.31,195.24,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731022385513,14.86253507,195.33,195.23,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022385714,12.30253507,195.28,195.18,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022385918,2.5588,195.26,195.19,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731022386426,14.86253507,195.28,195.18,14.86253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022386624,2.56,195.28,195.2,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022387127,2.5587,195.27,195.22,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731022388121,2.56,195.28,195.2,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022388313,2.56,195.28,195.2,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731022388314,2.5587,195.26,195.2,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731022388522,2.5587,195.26,195.18,14.86253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022388823,2.5587,195.27,195.21,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731022389716,2.5587,195.26,195.21,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731022390518,2.5589,195.25,195.19,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731022391116,2.56,195.28,195.19,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731022391317,2.5591,195.23,195.17,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1731022391826,2.56,195.28,195.15,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022391827,2.56,195.28,195.18,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022392214,1.2005,195.29,195.18,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022392215,2.56,195.27,195.18,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022393626,2.5588,195.26,195.21,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731022394424,2.5591,195.24,195.19,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731022394618,14.86253507,195.27,195.16,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022394817,2.56,195.27,195.19,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022395021,7.89539346,195.29,195.15,5.12662154]
["bitfinex-derivatives","SOLF0:USTF0",1731022395022,2.5397,195.3,195.21,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022395221,2.56,195.31,195.24,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022395532,6.69489346,195.29,195.25,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731022395720,6.69489346,195.29,195.24,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022396521,2.56,195.32,195.24,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022397827,2.56,195.32,195.26,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731022397828,2.5582,195.3,195.26,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731022404741,2.56,195.33,195.26,12.30253507]
["bitfinex-derivatives","SOLF0:USTF0",1731022404934,2.56,195.33,195.28,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731022405342,2.56,195.33,195.25,2.60884587]
["bitfinex-derivatives","SOLF0:USTF0",1731022405343,2.56,195.33,195.31,7.86607726]
["bitfinex-derivatives","SOLF0:USTF0",1731022405636,5.1176,195.35,195.31,7.86607726]
["bitfinex-derivatives","SOLF0:USTF0",1731022405934,10.42417726,195.31,195.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731022406136,10.42417726,195.31,195.25,7.86607726]
["bitfinex-derivatives","SOLF0:USTF0",1731022406341,7.86607726,195.29,195.23,7.86607726]
["bitfinex-derivatives","SOLF0:USTF0",1731022406833,7.86607726,195.29,195.24,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731022407343,10.42437726,195.29,195.24,10.42497726]
["bitfinex-derivatives","SOLF0:USTF0",1731022407735,10.42437726,195.29,195.24,7.86607726]
["bitfinex-derivatives","SOLF0:USTF0",1731022407935,10.42437726,195.29,195.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731022408134,10.42437726,195.29,195.22,7.86607726]
["bitfinex-derivatives","SOLF0:USTF0",1731022408135,7.86607726,195.27,195.22,7.86607726]
["bitfinex-derivatives","SOLF0:USTF0",1731022408335,7.86607726,195.27,195.23,7.86607726]
["bitfinex-derivatives","SOLF0:USTF0",1731022408843,7.86607726,195.27,195.25,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731022409440,2.5583,195.29,195.25,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731022410335,5.1182,195.3,195.26,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731022410935,2.5581,195.31,195.26,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731022411235,6.70380798,195.32,195.27,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731022411236,2.56,195.32,195.27,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731022411538,5.1179,195.32,195.27,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731022412232,5.1179,195.32,195.23,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022412432,2.56,195.32,195.29,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731022416741,2.5581,195.31,195.27,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731022417939,2.5581,195.31,195.23,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022418142,2.5581,195.31,195.28,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731022420138,2.5581,195.31,195.27,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731022421052,2.56,195.32,195.23,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022421239,2.5582,195.3,195.23,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022421847,2.5582,195.3,195.25,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731022422451,2.5582,195.3,195.21,14.84768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022422746,9.26681382,195.32,195.26,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731022422747,2.5584,195.29,195.26,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731022424946,2.5584,195.29,195.21,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022425148,2.5584,195.29,195.24,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731022425550,2.5584,195.29,195.21,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022425958,2.5584,195.29,195.25,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731022426651,3.7292,195.29,195.25,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731022427459,12.28768452,195.28,195.18,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022427652,2.56,195.27,195.18,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022427850,12.28768452,195.26,195.16,65.8883348]
["bitfinex-derivatives","SOLF0:USTF0",1731022428055,2.559,195.24,195.16,78.17601932]
["bitfinex-derivatives","SOLF0:USTF0",1731022428650,2.559,195.24,195.2,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731022429661,6.70681382,195.26,195.18,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022429963,2.56,195.27,195.21,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022431052,2.56,195.27,195.24,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731022432254,2.56,195.27,195.25,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731022433153,2.56,195.27,195.23,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022433351,9.26681382,195.31,195.26,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022433553,2.56,195.31,195.26,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022434858,2.56,195.31,195.29,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731022435963,2.56,195.31,195.24,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022436555,2.56,195.31,195.24,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731022436556,2.5583,195.3,195.24,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731022436754,3.7948,195.3,195.21,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022436955,1.2365,195.3,195.21,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022437154,2.5583,195.29,195.24,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731022437353,2.5583,195.29,195.21,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022437563,6.70681382,195.31,195.27,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022437762,4.9669,195.35,195.27,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022437965,2.4094,195.35,195.27,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022438365,2.5578,195.34,195.3,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731022438864,2.4094,195.35,195.27,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022439568,2.5578,195.33,195.29,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731022440762,2.4094,195.35,195.31,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731022441175,2.4094,195.35,195.27,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022442768,4.9669,195.35,195.27,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022443973,4.9669,195.35,195.31,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731022444268,1.2067,195.35,195.27,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022444470,1.2067,195.35,195.32,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731022444666,9.26681382,195.36,195.3,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022444865,2.56,195.36,195.3,12.28768452]
["bitfinex-derivatives","SOLF0:USTF0",1731022445059,2.56,195.36,195.31,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731022445366,2.56,195.36,195.34,7.86436691]
["bitfinex-derivatives","SOLF0:USTF0",1731022445970,2.56,195.36,195.35,7.86436691]
["bitfinex-derivatives","SOLF0:USTF0",1731022447864,3.7937,195.38,195.35,7.86436691]
["bitfinex-derivatives","SOLF0:USTF0",1731022448164,13.41011463,195.39,195.37,7.86436691]
["bitfinex-derivatives","SOLF0:USTF0",1731022448371,1.228,195.4,195.38,7.86436691]
["bitfinex-derivatives","SOLF0:USTF0",1731022448570,13.41011463,195.41,195.38,7.86436691]
["bitfinex-derivatives","SOLF0:USTF0",1731022448769,2.56,195.43,195.4,7.86436691]
["bitfinex-derivatives","SOLF0:USTF0",1731022449365,2.56,195.43,195.39,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731022451169,5.1165,195.43,195.38,14.83671752]
["bitfinex-derivatives","SOLF0:USTF0",1731022453669,2.5565,195.43,195.38,14.83671752]
["bitfinex-derivatives","SOLF0:USTF0",1731022453867,2.56,195.44,195.38,14.83671752]
["bitfinex-derivatives","SOLF0:USTF0",1731022454065,2.5566,195.42,195.38,14.83671752]
["bitfinex-derivatives","SOLF0:USTF0",1731022458681,2.5565,195.44,195.4,12.27961752]
["bitfinex-derivatives","SOLF0:USTF0",1731022459983,2.5565,195.44,195.4,14.83651752]
["bitfinex-derivatives","SOLF0:USTF0",1731022461874,2.56,195.45,195.37,12.27961752]
["bitfinex-derivatives","SOLF0:USTF0",1731022461875,2.5568,195.41,195.37,12.27961752]
["bitfinex-derivatives","SOLF0:USTF0",1731022462270,2.56,195.45,195.37,12.27961752]
["bitfinex-derivatives","SOLF0:USTF0",1731022462474,2.5567,195.42,195.37,14.83691752]
["bitfinex-derivatives","SOLF0:USTF0",1731022462875,2.56,195.45,195.37,12.27961752]
["bitfinex-derivatives","SOLF0:USTF0",1731022463076,2.56,195.45,195.4,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731022463077,2.5564,195.44,195.4,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731022463575,2.56,195.45,195.36,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731022463576,2.5565,195.43,195.36,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731022463774,2.5565,195.43,195.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731022463775,2.5565,195.43,195.37,12.27961752]
["bitfinex-derivatives","SOLF0:USTF0",1731022464276,2.5565,195.43,195.39,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731022464981,2.5564,195.44,195.39,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731022465878,2.5565,195.43,195.39,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731022470784,2.5564,195.45,195.4,12.27961752]
["bitfinex-derivatives","SOLF0:USTF0",1731022471291,2.5564,195.45,195.44,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022471479,3.816,195.46,195.44,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022471785,3.8198,195.46,195.44,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022472090,2.5562,195.45,195.44,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022472386,3.8198,195.46,195.44,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022473285,1.2229,195.47,195.44,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022473590,3.7829,195.47,195.45,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022474488,6.339,195.47,195.45,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022476391,2.5562,195.45,195.32,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1731022476595,2.5562,195.45,195.42,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022477182,2.5562,195.45,195.4,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731022477183,11.63914444,195.47,195.32,5.18014377]
["bitfinex-derivatives","SOLF0:USTF0",1731022477480,2.5566,195.43,195.41,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022477686,11.63914444,195.47,195.39,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022477687,7.85624444,195.45,195.39,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022477884,7.85624444,195.45,195.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731022477885,7.85624444,195.45,195.41,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022478084,1.1891,195.46,195.41,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022478686,2.5566,195.43,195.41,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022478884,1.1891,195.46,195.41,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022479087,1.1891,195.46,195.44,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022480493,1.1891,195.46,195.32,2.62014377]
["bitfinex-derivatives","SOLF0:USTF0",1731022480694,1.1891,195.46,195.41,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022481189,1.1891,195.46,195.3,45.40846353]
["bitfinex-derivatives","SOLF0:USTF0",1731022481190,7.85624444,195.43,195.3,45.40846353]
["bitfinex-derivatives","SOLF0:USTF0",1731022481390,7.85624444,195.41,195.36,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022481789,7.85624444,195.41,195.3,47.96846353]
["bitfinex-derivatives","SOLF0:USTF0",1731022481790,2.5574,195.36,195.3,45.40846353]
["bitfinex-derivatives","SOLF0:USTF0",1731022482092,2.5574,195.36,195.32,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022482495,2.5574,195.36,195.3,45.40846353]
["bitfinex-derivatives","SOLF0:USTF0",1731022482496,2.5574,195.36,195.34,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022483382,2.5574,195.36,195.31,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731022483589,2.5577,195.35,195.31,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022484684,2.5578,195.33,195.3,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022485190,2.558,195.32,195.28,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022485391,7.85624444,195.32,195.28,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022485590,10.41624444,195.32,195.28,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022486891,2.5581,195.31,195.28,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022489398,2.5581,195.31,195.16,17.90428407]
["bitfinex-derivatives","SOLF0:USTF0",1731022489399,2.5585,195.28,195.2,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731022489599,2.5585,195.28,195.23,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022489997,7.85624444,195.29,195.23,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022490292,2.5586,195.27,195.23,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022490493,2.5586,195.27,195.22,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731022490494,10.41624444,195.27,195.22,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022490897,10.41624444,195.27,195.25,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022490898,2.56,195.27,195.25,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022491791,1.2841,195.3,195.25,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022491994,1.2841,195.3,195.29,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022492500,5.1181,195.31,195.29,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022492885,5.1181,195.31,195.26,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731022492886,5.1181,195.31,195.28,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022493090,12.97434444,195.31,195.26,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022494090,12.97434444,195.31,195.26,10.41494444]
["bitfinex-derivatives","SOLF0:USTF0",1731022494293,12.97434444,195.31,195.2,5.12546507]
["bitfinex-derivatives","SOLF0:USTF0",1731022494493,10.41624444,195.31,195.26,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022494693,10.41444444,195.3,195.25,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022495600,10.41444444,195.3,195.25,10.41504444]
["bitfinex-derivatives","SOLF0:USTF0",1731022496096,7.85624444,195.3,195.25,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022496297,7.85624444,195.3,195.26,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022496797,3.7622,195.31,195.28,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022497600,3.7622,195.31,195.28,10.41454444]
["bitfinex-derivatives","SOLF0:USTF0",1731022497796,3.7622,195.31,195.2,5.12546507]
["bitfinex-derivatives","SOLF0:USTF0",1731022497999,3.7622,195.31,195.27,10.41484444]
["bitfinex-derivatives","SOLF0:USTF0",1731022500112,1.2022,195.31,195.27,10.41484444]
["bitfinex-derivatives","SOLF0:USTF0",1731022501609,1.2022,195.31,195.28,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731022501905,10.41624444,195.32,195.28,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1731022502500,12.97424444,195.32,195.27,10.41484444]
["bitfinex-derivatives","SOLF0:USTF0",1731022502706,7.85624444,195.31,195.26,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022503203,2.56,195.32,195.28,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022503509,2.56,195.34,195.31,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022504504,1.2345,195.35,195.33,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022504705,14.59051268,195.4,195.33,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022504915,2.56,195.39,195.36,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022505214,5.1171,195.39,195.36,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022505602,6.73578594,195.41,195.36,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022505805,5.1169,195.4,195.36,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022506109,10.41624444,195.4,195.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731022506418,7.85624444,195.36,195.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731022506615,7.85624444,195.36,195.3,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022506803,7.85624444,195.33,195.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731022507109,10.41624444,195.33,195.27,7.85624444]
["bitfinex-derivatives","SOLF0:USTF0",1731022507506,2.558,195.32,195.27,10.41474444]
["bitfinex-derivatives","SOLF0:USTF0",1731022508709,2.558,195.32,195.27,10.35407503]
["bitfinex-derivatives","SOLF0:USTF0",1731022509315,2.56,195.33,195.27,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731022509502,2.5581,195.31,195.27,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731022512311,2.5581,195.31,195.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731022512312,14.85500878,195.33,195.22,12.29500878]
["bitfinex-derivatives","SOLF0:USTF0",1731022512511,16.11240878,195.33,195.22,12.29500878]
["bitfinex-derivatives","SOLF0:USTF0",1731022512815,2.56,195.33,195.25,12.29500878]
["bitfinex-derivatives","SOLF0:USTF0",1731022513009,1.2488,195.34,195.27,12.29500878]
["bitfinex-derivatives","SOLF0:USTF0",1731022513210,2.56,195.33,195.27,12.29500878]
["bitfinex-derivatives","SOLF0:USTF0",1731022514012,5.1179,195.33,195.29,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731022514221,2.56,195.33,195.3,12.29500878]
["bitfinex-derivatives","SOLF0:USTF0",1731022514420,2.56,195.33,195.32,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731022517013,6.74122843,195.37,195.32,12.29500878]
["bitfinex-derivatives","SOLF0:USTF0",1731022517210,2.56,195.4,195.32,12.29500878]
["bitfinex-derivatives","SOLF0:USTF0",1731022517411,2.56,195.4,195.34,12.29500878]
["bitfinex-derivatives","SOLF0:USTF0",1731022517609,2.557,195.39,195.36,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731022517810,2.56,195.4,195.36,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731022518611,5.117,195.4,195.35,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731022520617,2.5572,195.38,195.33,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731022521707,9.30162647,195.4,195.32,12.29500878]
["bitfinex-derivatives","SOLF0:USTF0",1731022521912,2.56,195.4,195.32,12.29500878]
["bitfinex-derivatives","SOLF0:USTF0",1731022522612,5.1169,195.4,195.35,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731022523021,2.56,195.4,195.35,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731022523222,9.30162647,195.4,195.35,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731022523421,9.30162647,195.4,195.36,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731022523422,6.74162647,195.4,195.36,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731022524321,3.8226,195.42,195.36,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731022525717,12.29500878,195.41,195.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731022526021,12.29500878,195.41,195.28,12.29500878]
["bitfinex-derivatives","SOLF0:USTF0",1731022526222,19.03663525,195.41,195.28,12.29500878]
["bitfinex-derivatives","SOLF0:USTF0",1731022526524,12.29500878,195.41,195.28,12.29500878]
["bitfinex-derivatives","SOLF0:USTF0",1731022527821,2.5572,195.38,195.34,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731022528022,6.74162647,195.41,195.31,12.29500878]
["bitfinex-derivatives","SOLF0:USTF0",1731022528215,2.56,195.41,195.33,12.29500878]
["bitfinex-derivatives","SOLF0:USTF0",1731022529727,2.5569,195.4,195.36,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731022531016,5.1168,195.41,195.36,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1731022531224,5.1168,195.41,195.37,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731022531225,2.56,195.41,195.37,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731022531425,2.56,195.41,195.37,10.41830529]
["bitfinex-derivatives","SOLF0:USTF0",1731022531823,9.30162647,195.41,195.37,10.41830529]
["bitfinex-derivatives","SOLF0:USTF0",1731022532227,11.85842647,195.41,195.37,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022533322,5.1168,195.41,195.37,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022536225,3.8193,195.42,195.39,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022536432,3.779,195.43,195.39,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022536640,3.779,195.43,195.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731022536641,2.56,195.43,195.41,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022538233,5.1165,195.43,195.41,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022538628,5.1165,195.43,195.4,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022539031,2.5565,195.43,195.4,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022539234,17.14273176,195.45,195.4,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022539431,2.5565,195.44,195.4,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022539626,10.40110529,195.45,195.4,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022540733,2.5565,195.43,195.4,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022543132,2.54,195.45,195.4,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022543331,5.0963,195.45,195.4,10.41790529]
["bitfinex-derivatives","SOLF0:USTF0",1731022544133,5.0963,195.45,195.4,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022544134,2.5565,195.43,195.4,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022548635,10.41790529,195.41,195.35,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731022548836,10.41790529,195.41,195.36,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022549337,10.41790529,195.41,195.36,10.41840529]
["bitfinex-derivatives","SOLF0:USTF0",1731022549544,7.86110529,195.41,195.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731022549745,1.269,195.47,195.34,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022549746,2.5572,195.38,195.34,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022549938,2.5572,195.38,195.34,10.41880529]
["bitfinex-derivatives","SOLF0:USTF0",1731022550542,2.5573,195.37,195.34,10.41880529]
["bitfinex-derivatives","SOLF0:USTF0",1731022550737,2.5573,195.37,195.36,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022551343,2.5572,195.38,195.36,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022552439,2.557,195.39,195.36,10.41850529]
["bitfinex-derivatives","SOLF0:USTF0",1731022552641,2.557,195.39,195.37,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022555047,2.557,195.39,195.36,10.41850529]
["bitfinex-derivatives","SOLF0:USTF0",1731022555249,2.557,195.39,195.36,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022555649,2.5572,195.38,195.36,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022555845,10.41830529,195.38,195.34,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022556044,7.86110529,195.38,195.23,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1731022556344,6.74162647,195.39,195.3,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022556345,7.86110529,195.35,195.3,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022556546,7.86110529,195.35,195.29,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022556947,2.5577,195.34,195.3,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731022557450,7.86110529,195.33,195.28,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022557645,10.41900529,195.33,195.28,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022558043,2.5579,195.32,195.29,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731022558456,2.54,195.35,195.31,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022558654,2.54,195.35,195.34,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022560850,2.54,195.35,195.33,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731022562154,10.40110529,195.35,195.28,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022562358,7.86110529,195.31,195.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731022562655,7.86110529,195.31,195.26,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022562854,10.41920529,195.31,195.27,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731022563753,2.5581,195.31,195.28,7.86110529]
["bitfinex-derivatives","SOLF0:USTF0",1731022565251,2.5581,195.31,195.27,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731022566864,12.2944915,195.33,195.23,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022567157,12.2944915,195.31,195.2,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022567345,2.5587,195.27,195.22,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731022567548,2.5587,195.27,195.2,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022567748,2.5587,195.27,195.22,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731022567957,2.5587,195.27,195.2,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022568158,2.5588,195.26,195.18,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022568456,12.2944915,195.29,195.21,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731022568655,19.03611797,195.29,195.21,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731022568957,2.5589,195.25,195.2,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731022569157,19.03611797,195.29,195.2,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731022569451,2.5588,195.26,195.2,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731022569657,19.03611797,195.29,195.2,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731022570162,2.559,195.24,195.2,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731022570453,2.559,195.24,195.17,45.43795277]
["bitfinex-derivatives","SOLF0:USTF0",1731022570454,2.54,195.25,195.19,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731022570755,2.5592,195.23,195.17,45.43795277]
["bitfinex-derivatives","SOLF0:USTF0",1731022570963,12.2944915,195.23,195.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731022571258,2.5595,195.21,195.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731022573358,5.0737,195.24,195.18,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731022573564,2.5146,195.24,195.18,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731022574457,2.5146,195.24,195.15,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022574659,2.5146,195.24,195.19,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731022574961,2.56,195.25,195.17,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022575262,2.56,195.25,195.2,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731022575855,12.2944915,195.28,195.17,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022576056,2.56,195.27,195.22,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731022576957,2.56,195.27,195.23,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731022577356,2.56,195.27,195.2,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022577957,9.26362647,195.29,195.23,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022578272,9.26362647,195.29,195.26,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731022578273,6.74162647,195.29,195.26,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731022578767,6.74162647,195.29,195.2,2.57507195]
["bitfinex-derivatives","SOLF0:USTF0",1731022578768,6.74162647,195.29,195.25,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022578968,6.74162647,195.29,195.27,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731022579761,2.56,195.3,195.27,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731022580058,2.56,195.3,195.25,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022580264,2.56,195.3,195.26,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731022580565,5.1182,195.3,195.26,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731022582266,5.1182,195.3,195.22,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022582572,5.1182,195.3,195.27,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731022584269,5.1182,195.3,195.22,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022584466,5.1182,195.3,195.26,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731022584669,2.56,195.3,195.22,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022584871,2.5584,195.29,195.24,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731022585059,2.5584,195.29,195.2,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022585666,2.5584,195.29,195.25,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731022585867,2.5586,195.27,195.2,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022586572,2.5585,195.28,195.24,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731022587365,2.56,195.3,195.2,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022587563,2.56,195.3,195.26,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731022587763,2.56,195.3,195.23,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022588374,5.1182,195.3,195.26,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731022589762,2.56,195.3,195.26,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731022590262,2.56,195.3,195.23,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022590570,2.56,195.3,195.27,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731022590875,6.74162778,195.35,195.28,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022591170,9.29922778,195.35,195.3,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731022591364,2.5576,195.35,195.28,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022591965,2.5576,195.35,195.31,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731022593262,4.9313,195.36,195.28,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022593475,6.74162778,195.38,195.3,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022593677,2.54,195.39,195.3,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022593974,12.2944915,195.36,195.18,45.43710409]
["bitfinex-derivatives","SOLF0:USTF0",1731022594168,2.559,195.24,195.19,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731022594371,2.54,195.23,195.15,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022595475,3.5995,195.26,195.15,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022595672,2.54,195.25,195.18,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022595978,2.54,195.25,195.21,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022596371,2.54,195.25,195.23,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731022597179,2.54,195.26,195.23,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731022601678,6.75030324,195.31,195.21,12.2944915]
["bitfinex-derivatives","SOLF0:USTF0",1731022601889,2.5584,195.29,195.24,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731022602281,2.54,195.3,195.24,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731022603682,2.5585,195.28,195.24,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731022604286,2.5584,195.29,195.24,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731022605089,2.54,195.28,195.24,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731022606896,9.30850324,195.31,195.25,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731022607190,2.54,195.3,195.25,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731022607578,5.0982,195.3,195.25,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731022607980,5.0982,195.3,195.26,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731022608177,2.54,195.3,195.26,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731022610084,2.54,195.3,195.27,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731022610392,11.84840324,195.31,195.27,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731022611689,5.0981,195.31,195.27,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731022615395,12.95949539,195.31,195.27,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731022616195,19.70979863,195.31,195.27,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731022616498,9.30860324,195.3,195.27,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731022616795,2.5583,195.3,195.27,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731022622906,2.5583,195.3,195.18,5.84575827]
["bitfinex-derivatives","SOLF0:USTF0",1731022622907,13.47334179,195.33,195.29,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022623104,7.86139539,195.35,195.31,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022623300,7.86139539,195.35,195.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731022623301,7.86139539,195.35,195.3,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022623706,2.5577,195.34,195.3,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022624012,2.5577,195.34,195.31,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731022624502,7.86139539,195.35,195.32,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731022624708,14.61169863,195.35,195.32,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731022625108,2.4224,195.37,195.32,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731022625413,10.41879539,195.36,195.32,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731022626606,7.86139539,195.34,195.32,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731022627107,7.86139539,195.33,195.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731022627314,7.86139539,195.29,195.24,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022627612,7.86139539,195.29,195.26,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731022627807,7.86139539,195.29,195.17,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1731022628013,7.86139539,195.27,195.22,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022628212,7.86139539,195.27,195.24,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731022628413,7.86139539,195.25,195.14,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1731022628609,7.86139539,195.25,195.2,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022629011,7.86139539,195.25,195.23,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731022630819,7.86139539,195.25,195.2,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022631318,10.42019539,195.25,195.21,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731022631717,7.86139539,195.25,195.2,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022632015,6.75030324,195.26,195.22,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022632419,5.0986,195.27,195.24,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731022632621,2.54,195.27,195.24,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1731022632820,2.54,195.27,195.24,10.42039539]
["bitfinex-derivatives","SOLF0:USTF0",1731022637423,7.86139539,195.24,195.2,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022638022,7.86139539,195.24,195.22,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731022639019,10.42019539,195.26,195.22,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731022639523,17.17049863,195.26,195.22,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731022639716,6.75030324,195.25,195.22,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731022640222,10.42019539,195.26,195.22,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731022640425,10.42019539,195.26,195.23,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731022642825,2.5588,195.26,195.23,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731022643531,10.42019539,195.26,195.23,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731022646122,17.17049863,195.26,195.23,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731022646321,6.75030324,195.25,195.23,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731022646925,10.42019539,195.26,195.23,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731022649428,17.17049863,195.26,195.23,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731022649627,6.75030324,195.25,195.23,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731022650222,10.42019539,195.26,195.23,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731022651625,6.75030324,195.26,195.23,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022651833,13.48791542,195.29,195.24,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022652133,2.3943,195.3,195.28,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731022652334,9.14460324,195.3,195.28,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731022653222,9.14460324,195.3,195.29,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731022653532,2.3943,195.3,195.29,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731022655734,9.14460324,195.3,195.29,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731022656130,2.3943,195.3,195.29,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731022656330,7.86139539,195.31,195.29,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731022657331,14.61169863,195.32,195.29,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731022657533,7.86139539,195.34,195.32,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731022658540,14.59706634,195.34,195.32,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731022658837,14.59706634,195.34,195.31,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731022659144,14.59706634,195.34,195.29,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022659331,7.86139539,195.34,195.29,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022659528,7.86139539,195.34,195.3,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731022659732,7.86139539,195.34,195.29,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022660536,14.61169863,195.34,195.29,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022660840,14.61169863,195.34,195.31,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731022661334,7.86139539,195.34,195.31,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731022661937,14.61169863,195.34,195.31,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731022662234,7.86139539,195.34,195.31,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731022662628,7.86139539,195.34,195.27,2.57287621]
["bitfinex-derivatives","SOLF0:USTF0",1731022662629,6.75030324,195.35,195.3,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022662833,7.86139539,195.37,195.32,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022663836,10.41869539,195.37,195.33,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731022665532,23.90268562,195.37,195.33,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731022665742,17.16899863,195.37,195.33,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731022665947,6.75030324,195.36,195.33,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731022666242,6.75030324,195.36,195.34,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731022666535,21.34128697,195.37,195.34,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731022666734,6.75030324,195.36,195.34,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731022667042,7.86139539,195.37,195.34,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731022667847,10.41869539,195.37,195.34,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731022668037,23.89858697,195.37,195.34,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731022668238,6.75030324,195.36,195.34,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731022668631,1.2607,195.41,195.34,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022668840,2.5572,195.38,195.35,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731022669136,7.86139539,195.39,195.35,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731022670138,13.47766337,195.39,195.37,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022670340,1.2607,195.41,195.37,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022671137,1.2607,195.41,195.38,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731022671546,9.12209539,195.41,195.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731022671737,11.67889539,195.41,195.35,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022671945,18.42919863,195.41,195.35,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022672245,6.75030324,195.4,195.35,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022672441,6.75030324,195.4,195.37,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731022672844,7.86139539,195.39,195.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731022673151,7.86139539,195.37,195.32,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022673535,7.86139539,195.37,195.34,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731022673938,7.86139539,195.37,195.32,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022674451,2.5571,195.38,195.25,2.52256042]
["bitfinex-derivatives","SOLF0:USTF0",1731022674452,7.86139539,195.33,195.25,2.52256042]
["bitfinex-derivatives","SOLF0:USTF0",1731022674647,1.2294,195.36,195.27,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022674841,7.86139539,195.33,195.27,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022675445,7.86139539,195.33,195.25,2.59700921]
["bitfinex-derivatives","SOLF0:USTF0",1731022675446,10.41919539,195.33,195.29,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022675640,7.86139539,195.34,195.29,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022676049,10.41909539,195.34,195.3,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731022676247,2.54,195.38,195.33,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022676451,1.2607,195.41,195.36,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022676646,1.2607,195.41,195.27,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1731022676647,9.03299539,195.42,195.37,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022676951,11.58959539,195.42,195.37,10.41859539]
["bitfinex-derivatives","SOLF0:USTF0",1731022677346,11.58959539,195.42,195.37,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022678848,11.58959539,195.42,195.38,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731022682454,3.7282,195.42,195.38,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731022683347,1.1716,195.42,195.39,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731022683548,9.29030324,195.45,195.41,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022683748,2.54,195.45,195.41,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022684545,12.95769539,195.45,195.39,10.41839539]
["bitfinex-derivatives","SOLF0:USTF0",1731022684744,12.95769539,195.45,195.39,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022685153,12.95769539,195.45,195.41,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1731022685653,5.0963,195.45,195.41,10.41809539]
["bitfinex-derivatives","SOLF0:USTF0",1731022686055,6.75030324,195.46,195.42,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1731022686357,6.75030324,195.46,195.44,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022686656,7.5134,195.49,195.44,10.41769539]
["bitfinex-derivatives","SOLF0:USTF0",1731022686845,2.4176,195.49,195.47,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022687051,2.5554,195.52,195.48,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731022687259,6.75030324,195.53,195.49,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022687554,7.86139539,195.53,195.49,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022687950,10.41669539,195.53,195.49,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1731022688150,2.54,195.54,195.48,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022688349,2.54,195.54,195.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731022688350,2.54,195.54,195.5,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022688555,10.40139539,195.54,195.5,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022688751,2.54,195.54,195.5,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022688956,2.4098,195.6,195.52,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022689147,4.9498,195.6,195.55,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022689352,2.5546,195.58,195.55,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022690057,2.5547,195.57,195.55,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022691246,2.4098,195.6,195.55,10.41629539]
["bitfinex-derivatives","SOLF0:USTF0",1731022691458,6.71391985,195.59,195.55,10.41629539]
["bitfinex-derivatives","SOLF0:USTF0",1731022691759,4.9498,195.6,195.55,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022691946,11.66371985,195.6,195.56,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022692147,36.84,195.74,195.56,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022692148,2.54,195.63,195.56,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022692352,2.54,195.63,195.58,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022693456,7.86139539,195.61,195.53,5.15841963]
["bitfinex-derivatives","SOLF0:USTF0",1731022693653,7.86139539,195.61,195.55,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022693855,9.12229539,195.62,195.57,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022694056,9.12229539,195.62,195.57,10.41599539]
["bitfinex-derivatives","SOLF0:USTF0",1731022695566,11.67629539,195.62,195.57,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022697766,11.67629539,195.62,195.58,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731022698058,3.8149,195.62,195.59,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022700061,2.554,195.62,195.59,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022700264,1.186,195.65,195.61,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022700466,1.186,195.65,195.62,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022700667,7.86139539,195.69,195.62,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022700963,2.5535,195.66,195.62,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022701265,10.40139539,195.69,195.62,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022701462,2.5533,195.68,195.62,10.41529539]
["bitfinex-derivatives","SOLF0:USTF0",1731022701767,2.5533,195.68,195.64,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022704368,7.95376376,195.72,195.66,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022704567,1.27,195.72,195.71,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022705462,1.2789,195.73,195.71,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022705864,1.2789,195.73,195.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731022705865,1.2789,195.73,195.7,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022706264,11.69289539,195.73,195.7,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022706459,3.8189,195.73,195.66,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022706666,3.8189,195.73,195.7,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022706864,1.2789,195.73,195.7,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022707064,1.2789,195.73,195.7,10.41439539]
["bitfinex-derivatives","SOLF0:USTF0",1731022707573,10.40139539,195.76,195.7,10.41439539]
["bitfinex-derivatives","SOLF0:USTF0",1731022707574,2.5523,195.75,195.72,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022707760,10.40139539,195.76,195.72,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022708368,2.5523,195.75,195.72,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022708969,7.86139539,195.76,195.72,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022708970,2.5525,195.74,195.72,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022709976,2.5525,195.74,195.7,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022710972,2.5525,195.74,195.72,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022712475,2.467,195.77,195.73,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022712768,2.467,195.77,195.63,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1731022712769,2.54,195.8,195.76,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022712976,2.54,195.8,195.75,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022713163,7.86139539,195.81,195.75,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022713364,2.5519,195.79,195.75,10.41369539]
["bitfinex-derivatives","SOLF0:USTF0",1731022714368,2.5518,195.8,195.74,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731022714568,7.86139539,195.79,195.74,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022714767,2.54,195.81,195.74,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022715075,2.552,195.78,195.75,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022716064,2.54,195.81,195.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731022716065,2.5526,195.73,195.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731022716368,2.54,195.81,195.72,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022716569,2.54,195.81,195.73,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022716570,7.86139539,195.78,195.73,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022716868,2.5522,195.77,195.73,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022717073,7.86139539,195.78,195.73,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022717676,7.86139539,195.8,195.75,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022717977,2.5519,195.78,195.75,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022718973,2.5522,195.76,195.72,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731022719173,7.86139539,195.79,195.73,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022719577,2.552,195.78,195.74,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022720177,2.5517,195.8,195.75,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731022720372,2.5517,195.8,195.76,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022720773,2.5518,195.79,195.76,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022720974,10.40139539,195.81,195.76,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022721772,2.5517,195.8,195.76,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022724693,2.5518,195.79,195.76,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022724981,10.40139539,195.81,195.76,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022725377,2.5518,195.79,195.76,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022725581,10.40139539,195.81,195.62,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1731022725582,7.86139539,195.77,195.62,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1731022725776,2.54,195.81,195.74,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022725984,2.552,195.78,195.74,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022726184,2.552,195.78,195.76,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022726785,2.5518,195.79,195.76,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022727287,2.54,195.81,195.76,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022727585,10.27170786,195.86,195.8,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022727786,14.01749539,195.86,195.8,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022728000,7.86139539,195.85,195.8,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022728787,2.5514,195.83,195.8,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022730192,14.51700325,195.85,195.8,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022730396,2.5514,195.82,195.8,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022731400,6.65560786,195.85,195.8,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022731600,2.5513,195.83,195.8,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022734499,2.5512,195.84,195.8,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022734699,14.51700325,195.85,195.8,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022735101,7.86139539,195.85,195.8,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022735702,7.86139539,195.82,195.75,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731022735900,7.86139539,195.82,195.77,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022736096,7.86139539,195.8,195.75,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022736299,7.86139539,195.79,195.74,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022736698,2.5522,195.77,195.74,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022737295,2.5522,195.76,195.74,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022737498,7.86139539,195.77,195.72,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022738105,2.5523,195.75,195.72,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022738593,2.5523,195.75,195.61,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1731022738594,2.5526,195.73,195.61,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1731022738798,7.86139539,195.75,195.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731022738998,7.86139539,195.75,195.69,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022739205,2.5527,195.73,195.7,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022739400,7.86139539,195.75,195.7,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022739611,7.86139539,195.75,195.67,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731022739794,7.86139539,195.75,195.7,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022740209,2.54,195.76,195.7,10.41439539]
["bitfinex-derivatives","SOLF0:USTF0",1731022740909,2.54,195.76,195.72,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022741801,2.5524,195.75,195.72,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022742305,2.54,195.76,195.74,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022742801,5.0971,195.78,195.74,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022744605,10.40659539,195.78,195.72,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022745512,2.5523,195.76,195.72,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022746811,7.86139539,195.76,195.69,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022747107,2.5452,195.78,195.69,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022747108,7.86139539,195.74,195.69,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022747313,10.40139539,195.74,195.69,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022747707,2.5526,195.73,195.69,10.41449539]
["bitfinex-derivatives","SOLF0:USTF0",1731022748010,7.86139539,195.72,195.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731022748207,2.5529,195.71,195.67,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022748713,2.5532,195.69,195.67,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022748911,2.5532,195.69,195.65,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022749303,2.5532,195.69,195.65,10.41499539]
["bitfinex-derivatives","SOLF0:USTF0",1731022750309,2.5532,195.69,195.64,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731022750514,2.5533,195.68,195.65,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022755818,7.86139539,195.66,195.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1731022756017,10.41489539,195.66,195.6,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731022756212,1.259,195.68,195.6,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731022756213,7.86139539,195.64,195.6,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731022756417,2.54,195.63,195.61,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022756717,2.54,195.63,195.62,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022757614,5.0936,195.65,195.62,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022759320,5.0936,195.65,195.61,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731022759527,5.0936,195.65,195.62,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022761223,5.0936,195.65,195.62,10.41539539]
["bitfinex-derivatives","SOLF0:USTF0",1731022762727,5.0936,195.65,195.52,20.48869115]
["bitfinex-derivatives","SOLF0:USTF0",1731022762926,5.0936,195.65,195.6,10.41549539]
["bitfinex-derivatives","SOLF0:USTF0",1731022763130,7.86139539,195.63,195.6,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731022763321,7.86139539,195.63,195.59,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022763524,7.86139539,195.63,195.59,10.41579539]
["bitfinex-derivatives","SOLF0:USTF0",1731022763722,7.86139539,195.63,195.59,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731022763723,10.41539539,195.63,195.59,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731022764215,2.554,195.62,195.59,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731022765423,5.094,195.62,195.59,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731022766627,2.54,195.62,195.59,10.41579539]
["bitfinex-derivatives","SOLF0:USTF0",1731022769122,2.54,195.62,195.6,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731022769933,12.88739539,195.64,195.6,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731022770234,15.42739539,195.64,195.6,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731022770437,5.0123,195.64,195.61,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022771027,5.0123,195.64,195.61,10.41549539]
["bitfinex-derivatives","SOLF0:USTF0",1731022771232,5.0123,195.64,195.61,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731022771940,2.554,195.62,195.58,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731022772136,7.86139539,195.63,195.57,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022772641,10.41539539,195.63,195.59,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731022772942,10.41539539,195.63,195.57,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022774037,10.41539539,195.63,195.59,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731022774835,10.41539539,195.63,195.57,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022775742,2.5541,195.62,195.59,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731022777137,2.5542,195.61,195.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731022777439,12.87369539,195.64,195.59,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022778032,2.5539,195.63,195.61,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731022778236,2.5539,195.63,195.61,10.41549539]
["bitfinex-derivatives","SOLF0:USTF0",1731022778237,2.54,195.63,195.61,10.41549539]
["bitfinex-derivatives","SOLF0:USTF0",1731022778939,2.54,195.63,195.61,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731022780843,2.554,195.62,195.59,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731022781033,10.41539539,195.62,195.59,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731022783742,2.554,195.62,195.59,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731022787044,12.95529539,195.63,195.6,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731022788046,10.40139539,195.63,195.6,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731022788247,2.554,195.62,195.6,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731022788648,2.554,195.62,195.57,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022788845,2.554,195.62,195.59,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731022790944,2.554,195.62,195.57,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022791251,2.554,195.62,195.6,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731022791949,5.094,195.63,195.6,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731022792142,12.95539539,195.63,195.6,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731022793943,10.40139539,195.63,195.57,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022794148,2.5541,195.62,195.6,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731022798051,2.54,195.63,195.61,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731022799552,7.86139539,195.62,195.61,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731022801661,12.88749539,195.64,195.61,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731022801854,2.54,195.63,195.61,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731022802159,2.54,195.63,195.58,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022802454,2.4723,195.64,195.62,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731022802658,2.54,195.65,195.62,10.41539539]
["bitfinex-derivatives","SOLF0:USTF0",1731022803461,7.86139539,195.64,195.61,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731022803848,7.86139539,195.64,195.59,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022804053,7.86139539,195.64,195.62,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731022804558,7.86139539,195.64,195.59,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022804758,7.86139539,195.64,195.62,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731022805256,7.86139539,195.64,195.61,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731022809664,10.41519539,195.64,195.61,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731022810665,2.54,195.65,195.59,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022810866,7.86139539,195.64,195.59,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022811366,7.86139539,195.64,195.61,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731022813465,5.0937,195.65,195.61,10.41549539]
["bitfinex-derivatives","SOLF0:USTF0",1731022813665,2.54,195.66,195.62,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022814272,7.86139539,195.64,195.57,2.5070669]
["bitfinex-derivatives","SOLF0:USTF0",1731022814461,7.86139539,195.63,195.55,2.52316733]
["bitfinex-derivatives","SOLF0:USTF0",1731022814659,7.86139539,195.59,195.56,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731022814868,7.86139539,195.59,195.55,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022815168,7.86139539,195.59,195.53,45.36076212]
["bitfinex-derivatives","SOLF0:USTF0",1731022815363,7.86139539,195.59,195.57,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731022815757,7.86139539,195.59,195.55,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022815758,7.86139539,195.58,195.55,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731022816760,7.86139539,195.58,195.53,53.22215751]
["bitfinex-derivatives","SOLF0:USTF0",1731022817260,2.5544,195.59,195.54,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022817458,2.5544,195.59,195.53,45.36076212]
["bitfinex-derivatives","SOLF0:USTF0",1731022817672,2.5544,195.59,195.55,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022818766,2.5544,195.59,195.56,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731022819168,2.54,195.61,195.55,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022819368,2.5543,195.6,195.57,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731022819571,10.41569539,195.6,195.57,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731022819869,2.54,195.59,195.57,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731022822374,10.41569539,195.6,195.57,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731022822572,9.26841438,195.6,195.57,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731022822972,2.54,195.6,195.57,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731022824676,9.26841438,195.6,195.57,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731022825080,2.54,195.6,195.57,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731022825578,10.40139539,195.6,195.57,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731022830271,2.5542,195.61,195.57,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731022830472,2.54,195.6,195.57,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731022833481,2.554,195.63,195.57,10.41599539]
["bitfinex-derivatives","SOLF0:USTF0",1731022833682,2.554,195.63,195.58,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731022833983,2.554,195.63,195.59,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022835269,7.86139539,195.62,195.58,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731022838077,10.41539539,195.62,195.58,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731022838475,17.14380977,195.62,195.58,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731022838775,6.72841438,195.61,195.58,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731022839174,10.41539539,195.62,195.58,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731022841780,17.14380977,195.62,195.58,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731022841979,6.72841438,195.61,195.58,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731022842385,10.41539539,195.62,195.58,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731022845679,17.14380977,195.62,195.58,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731022846286,10.41539539,195.62,195.58,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731022846587,6.72841438,195.61,195.58,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731022846981,6.72841438,195.61,195.6,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731022847186,6.72841438,195.64,195.6,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022847383,2.52,195.65,195.6,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022848580,5.0736,195.65,195.61,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731022849187,7.86139539,195.64,195.61,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731022849488,7.86139539,195.62,195.6,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731022850680,7.86139539,195.62,195.53,45.36076212]
["bitfinex-derivatives","SOLF0:USTF0",1731022850891,7.86139539,195.62,195.57,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022851489,2.554,195.63,195.57,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022851690,2.554,195.63,195.6,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731022852090,10.41519539,195.64,195.6,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731022854188,2.5538,195.64,195.6,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731022856394,9.28221438,195.64,195.6,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731022856587,2.5538,195.64,195.6,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731022857691,6.72841438,195.64,195.58,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022857894,2.5537,195.65,195.58,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022858192,2.5537,195.65,195.6,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022858504,2.52,195.66,195.63,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731022858796,2.52,195.66,195.62,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022858987,2.5534,195.67,195.62,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022859187,6.72841438,195.68,195.65,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731022859392,14.19231438,195.69,195.65,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731022859789,9.11911438,195.69,195.65,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731022860095,9.11911438,195.69,195.66,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731022861397,6.72841438,195.69,195.68,10.41459539]
["bitfinex-derivatives","SOLF0:USTF0",1731022861696,2.52,195.72,195.68,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022862891,10.38139539,195.72,195.69,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731022863098,2.5529,195.71,195.65,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022863494,2.5529,195.71,195.66,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731022864092,2.5529,195.71,195.67,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731022864399,7.86139539,195.7,195.66,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022864595,10.34849539,195.7,195.66,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022864994,12.90149539,195.7,195.66,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731022865898,2.5533,195.68,195.64,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731022866100,10.41469539,195.68,195.64,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731022866398,10.41469539,195.68,195.63,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022867396,10.41469539,195.68,195.64,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731022867600,7.86139539,195.64,195.55,5.82102653]
["bitfinex-derivatives","SOLF0:USTF0",1731022867896,7.86139539,195.61,195.56,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731022868098,2.5546,195.58,195.53,45.36076212]
["bitfinex-derivatives","SOLF0:USTF0",1731022868296,7.86139539,195.57,195.53,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022868491,7.86139539,195.55,195.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731022868795,2.52,195.56,195.47,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022868796,7.86139539,195.52,195.47,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022869390,1.2625,195.54,195.47,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022869597,7.86139539,195.53,195.47,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022869800,10.41669539,195.53,195.49,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022869996,1.2625,195.54,195.52,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022870300,2.52,195.56,195.53,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022870501,2.52,195.56,195.55,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022871994,1.2756,195.6,195.55,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022872199,9.24841438,195.62,195.58,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022872396,9.24841438,195.62,195.61,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022873304,2.52,195.62,195.61,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022874207,2.52,195.62,195.59,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022875911,2.52,195.62,195.61,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022881503,2.52,195.64,195.61,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022881710,2.52,195.64,195.6,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731022882804,5.0738,195.64,195.6,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731022883209,2.52,195.64,195.61,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022883410,2.52,195.64,195.62,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731022883611,9.26997159,195.66,195.63,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022884411,9.26990426,195.66,195.63,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022884614,2.52,195.66,195.63,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022885205,11.80080426,195.67,195.63,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022885411,7.5709,195.67,195.63,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022885614,5.0174,195.67,195.63,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022885808,9.26990426,195.68,195.65,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022886013,2.52,195.68,195.65,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022886312,2.5531,195.7,195.65,10.41499539]
["bitfinex-derivatives","SOLF0:USTF0",1731022886515,7.86139539,195.72,195.67,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022886718,5.0729,195.71,195.67,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022887712,5.0729,195.71,195.66,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731022888018,5.0729,195.71,195.67,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022888216,5.0729,195.71,195.6,2.60213124]
["bitfinex-derivatives","SOLF0:USTF0",1731022888217,2.5527,195.73,195.68,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022888410,6.74990426,195.75,195.72,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022888610,6.74990426,195.75,195.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731022888819,10.41359539,195.76,195.7,10.41429539]
["bitfinex-derivatives","SOLF0:USTF0",1731022889325,10.41359539,195.76,195.71,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022890121,7.86139539,195.75,195.69,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022891021,10.41369539,195.75,195.7,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731022891226,10.41369539,195.75,195.69,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022891613,10.41369539,195.75,195.71,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022892118,2.5523,195.75,195.71,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022892325,3.5742,195.79,195.65,2.51638657]
["bitfinex-derivatives","SOLF0:USTF0",1731022892326,2.5522,195.77,195.73,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731022892623,7.86139539,195.76,195.7,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022893017,7.86139539,195.76,195.65,2.50118746]
["bitfinex-derivatives","SOLF0:USTF0",1731022893223,7.86139539,195.76,195.71,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022893620,2.5522,195.76,195.72,10.41409539]
["bitfinex-derivatives","SOLF0:USTF0",1731022894013,7.86139539,195.74,195.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731022894224,2.553,195.7,195.66,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731022894722,7.86139539,195.72,195.67,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022894926,2.5529,195.71,195.67,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022895225,2.5529,195.71,195.67,10.41469539]
["bitfinex-derivatives","SOLF0:USTF0",1731022899519,10.38139539,195.73,195.66,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731022899520,7.86139539,195.69,195.66,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731022899722,7.86139539,195.67,195.61,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022900122,7.86139539,195.67,195.63,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022900324,2.5534,195.67,195.63,10.41519539]
["bitfinex-derivatives","SOLF0:USTF0",1731022900525,2.5534,195.67,195.63,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022900725,2.52,195.68,195.63,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022901332,2.52,195.68,195.65,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022902722,2.52,195.68,195.65,10.41499539]
["bitfinex-derivatives","SOLF0:USTF0",1731022904536,2.52,195.68,195.65,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731022904939,5.0733,195.68,195.65,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731022906040,5.0733,195.68,195.65,10.41499539]
["bitfinex-derivatives","SOLF0:USTF0",1731022907343,2.4211,195.72,195.67,10.41479539]
["bitfinex-derivatives","SOLF0:USTF0",1731022907344,4.9411,195.72,195.67,10.41479539]
["bitfinex-derivatives","SOLF0:USTF0",1731022907543,12.80249539,195.72,195.67,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731022908332,2.553,195.7,195.66,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731022908538,10.41439539,195.7,195.66,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731022908734,7.86139539,195.7,195.65,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022908940,2.5531,195.69,195.65,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022909243,2.5531,195.69,195.65,10.41489539]
["bitfinex-derivatives","SOLF0:USTF0",1731022909536,7.86139539,195.71,195.66,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022909739,2.553,195.7,195.66,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022910440,2.5531,195.69,195.66,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022910845,2.5531,195.69,195.66,10.41489539]
["bitfinex-derivatives","SOLF0:USTF0",1731022911243,2.5531,195.69,195.66,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731022912338,10.41449539,195.69,195.65,10.41499539]
["bitfinex-derivatives","SOLF0:USTF0",1731022915546,10.41449539,195.69,195.66,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731022922556,2.553,195.7,195.67,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022922757,12.80249539,195.72,195.67,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022922951,7.86139539,195.7,195.65,10.41499539]
["bitfinex-derivatives","SOLF0:USTF0",1731022923152,2.5531,195.69,195.65,10.41499539]
["bitfinex-derivatives","SOLF0:USTF0",1731022926156,2.52,195.7,195.67,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022926356,2.553,195.71,195.67,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022926655,5.073,195.71,195.67,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022927350,5.073,195.71,195.58,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1731022927351,2.52,195.71,195.69,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731022927954,5.0729,195.71,195.67,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731022928254,11.80396904,195.71,195.66,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022928453,5.0729,195.71,195.68,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731022929749,2.52,195.71,195.68,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731022930651,6.73106904,195.72,195.7,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022930850,6.73106904,195.78,195.7,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022931058,2.5518,195.8,195.76,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022931357,2.4166,195.81,195.77,10.41339539]
["bitfinex-derivatives","SOLF0:USTF0",1731022931551,9.14766904,195.81,195.77,10.41339539]
["bitfinex-derivatives","SOLF0:USTF0",1731022931853,7.86139539,195.83,195.77,10.41339539]
["bitfinex-derivatives","SOLF0:USTF0",1731022932247,10.41269539,195.83,195.79,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022932653,2.5513,195.83,195.79,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022933058,9.25106904,195.86,195.81,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022933255,17.11246443,195.86,195.82,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022933847,6.73106904,195.85,195.82,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022934455,3.7174,195.91,195.84,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022934654,6.73106904,195.85,195.84,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022934850,10.38139539,195.89,195.84,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022934851,2.5508,195.87,195.84,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022935054,10.38139539,195.89,195.84,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022935055,6.73106904,195.88,195.84,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022935364,10.38139539,195.89,195.84,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022935554,12.93189539,195.89,195.84,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022936256,12.93189539,195.89,195.84,10.41249539]
["bitfinex-derivatives","SOLF0:USTF0",1731022937163,2.5507,195.88,195.84,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022941262,10.38139539,195.89,195.84,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022941464,7.86139539,195.84,195.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731022941661,7.86139539,195.84,195.79,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022941864,7.86139539,195.84,195.81,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022942063,7.86139539,195.86,195.81,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022942657,2.5512,195.84,195.81,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022942861,2.52,195.89,195.81,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022943163,7.86139539,195.84,195.8,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022943559,2.5514,195.83,195.8,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022943759,7.86139539,195.84,195.8,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022944164,2.5513,195.83,195.8,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022944565,2.5513,195.83,195.78,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022944779,2.5513,195.83,195.78,10.41319539]
["bitfinex-derivatives","SOLF0:USTF0",1731022947969,2.5513,195.83,195.8,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022948559,2.5513,195.83,195.75,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731022948560,2.5516,195.81,195.75,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731022948868,7.86139539,195.8,195.75,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022949170,7.86139539,195.76,195.71,65.70929933]
["bitfinex-derivatives","SOLF0:USTF0",1731022949562,7.86139539,195.76,195.72,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022949765,7.86139539,195.78,195.72,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022950368,2.5523,195.75,195.72,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022952073,1.1647,195.79,195.71,68.26209933]
["bitfinex-derivatives","SOLF0:USTF0",1731022952074,2.5525,195.74,195.71,65.70929933]
["bitfinex-derivatives","SOLF0:USTF0",1731022955672,1.1647,195.79,195.67,10.41469539]
["bitfinex-derivatives","SOLF0:USTF0",1731022955673,7.86139539,195.73,195.67,10.41469539]
["bitfinex-derivatives","SOLF0:USTF0",1731022955872,7.86139539,195.71,195.66,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022956067,7.86139539,195.72,195.67,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022956466,2.5529,195.71,195.67,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022957066,2.5529,195.71,195.67,10.41469539]
["bitfinex-derivatives","SOLF0:USTF0",1731022957468,7.86139539,195.71,195.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731022957669,2.5531,195.7,195.66,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022958973,1.2606,195.74,195.68,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022959177,7.86139539,195.73,195.68,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022960077,2.5528,195.72,195.68,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022961272,2.5528,195.72,195.67,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731022961475,7.86139539,195.73,195.68,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022961775,2.5528,195.71,195.68,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022964981,10.41419539,195.71,195.67,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731022965480,2.553,195.7,195.67,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731022965676,2.553,195.7,195.66,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022966273,2.553,195.7,195.66,10.41479539]
["bitfinex-derivatives","SOLF0:USTF0",1731022966782,1.2606,195.74,195.61,5.02106046]
["bitfinex-derivatives","SOLF0:USTF0",1731022966783,10.41459539,195.69,195.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731022967082,7.86139539,195.68,195.63,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022967782,10.41469539,195.68,195.63,10.41519539]
["bitfinex-derivatives","SOLF0:USTF0",1731022967979,7.86139539,195.68,195.63,10.41519539]
["bitfinex-derivatives","SOLF0:USTF0",1731022968190,2.5536,195.66,195.63,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022970083,2.5533,195.68,195.65,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022970984,10.38139539,195.71,195.65,10.41499539]
["bitfinex-derivatives","SOLF0:USTF0",1731022970985,2.5532,195.69,195.65,10.41499539]
["bitfinex-derivatives","SOLF0:USTF0",1731022972994,10.38139539,195.71,195.65,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022974491,2.5532,195.68,195.65,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022974785,2.5532,195.68,195.64,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731022976197,2.5532,195.68,195.65,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022978694,2.553,195.7,195.65,10.41489539]
["bitfinex-derivatives","SOLF0:USTF0",1731022978898,2.553,195.7,195.67,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022980394,2.52,195.71,195.67,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022980607,2.5531,195.69,195.67,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022980895,2.5531,195.69,195.66,10.41479539]
["bitfinex-derivatives","SOLF0:USTF0",1731022981397,9.08569539,195.72,195.66,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022981597,9.08569539,195.72,195.67,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731022981901,9.08569539,195.72,195.66,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022982200,2.5531,195.7,195.66,10.41489539]
["bitfinex-derivatives","SOLF0:USTF0",1731022982793,10.41459539,195.69,195.65,10.41499539]
["bitfinex-derivatives","SOLF0:USTF0",1731022982991,7.86139539,195.69,195.65,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022983501,7.86139539,195.69,195.66,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731022984103,10.41459539,195.69,195.66,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731022984593,7.86139539,195.69,195.66,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731022985791,7.86139539,195.69,195.65,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022986196,7.86139539,195.68,195.62,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022986602,7.86139539,195.68,195.62,10.41529539]
["bitfinex-derivatives","SOLF0:USTF0",1731022986603,2.5536,195.65,195.62,10.41529539]
["bitfinex-derivatives","SOLF0:USTF0",1731022986897,2.5536,195.65,195.62,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022987104,2.5536,195.65,195.62,10.41539539]
["bitfinex-derivatives","SOLF0:USTF0",1731022987303,2.5536,195.65,195.62,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022988605,2.5536,195.65,195.6,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731022988794,10.41519539,195.64,195.6,10.41569539]
["bitfinex-derivatives","SOLF0:USTF0",1731022990207,2.5538,195.64,195.6,10.41569539]
["bitfinex-derivatives","SOLF0:USTF0",1731022990902,2.5538,195.64,195.6,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731022991098,2.554,195.63,195.6,10.41569539]
["bitfinex-derivatives","SOLF0:USTF0",1731022991604,2.554,195.63,195.6,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022991908,2.5541,195.62,195.58,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022992504,7.86139539,195.62,195.57,65.75646099]
["bitfinex-derivatives","SOLF0:USTF0",1731022992801,7.86139539,195.6,195.57,65.75646099]
["bitfinex-derivatives","SOLF0:USTF0",1731022993206,2.5545,195.59,195.57,65.75646099]
["bitfinex-derivatives","SOLF0:USTF0",1731022994204,2.5545,195.59,195.55,10.41619539]
["bitfinex-derivatives","SOLF0:USTF0",1731022994595,7.86139539,195.58,195.47,2.57982864]
["bitfinex-derivatives","SOLF0:USTF0",1731022994799,2.5548,195.56,195.53,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022995707,2.555,195.55,195.5,10.41689539]
["bitfinex-derivatives","SOLF0:USTF0",1731022996596,2.555,195.55,195.51,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731022996803,10.41619539,195.56,195.52,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022997407,7.86139539,195.56,195.52,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022997602,2.555,195.55,195.52,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022999005,7.86139539,195.56,195.52,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022999197,2.52,195.59,195.47,65.79073805]
["bitfinex-derivatives","SOLF0:USTF0",1731022999400,2.52,195.59,195.56,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731022999603,2.52,195.59,195.58,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023000006,2.52,195.59,195.57,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023001203,2.52,195.59,195.47,65.79073805]
["bitfinex-derivatives","SOLF0:USTF0",1731023001506,2.52,195.59,195.57,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023002105,2.52,195.59,195.56,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731023007714,10.38139539,195.59,195.55,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731023007920,7.86139539,195.58,195.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023008120,7.86139539,195.56,195.52,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023008413,7.86139539,195.56,195.52,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731023009818,7.86139539,195.55,195.51,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731023010016,7.86139539,195.53,195.47,65.79073805]
["bitfinex-derivatives","SOLF0:USTF0",1731023010214,7.86139539,195.53,195.47,73.65213344]
["bitfinex-derivatives","SOLF0:USTF0",1731023010413,2.5554,195.52,195.48,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731023011016,14.12899539,195.54,195.51,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731023011208,5.0752,195.54,195.51,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731023011412,2.52,195.54,195.51,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731023011614,2.52,195.54,195.53,10.41659539]
["bitfinex-derivatives","SOLF0:USTF0",1731023011811,6.74095344,195.6,195.53,10.41659539]
["bitfinex-derivatives","SOLF0:USTF0",1731023011812,2.52,195.58,195.53,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023012218,7.86139539,195.59,195.55,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023012434,2.52,195.6,195.56,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023012625,9.11909539,195.61,195.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023012626,1.2577,195.61,195.58,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023012921,14.14039539,195.63,195.59,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023013323,11.62039539,195.63,195.59,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023014116,2.554,195.62,195.59,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023015925,7.86139539,195.61,195.58,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731023018126,7.86139539,195.59,195.55,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023018326,7.86139539,195.59,195.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023018523,7.86139539,195.59,195.55,10.41619539]
["bitfinex-derivatives","SOLF0:USTF0",1731023018916,2.5544,195.6,195.56,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023019123,2.5544,195.6,195.56,10.41619539]
["bitfinex-derivatives","SOLF0:USTF0",1731023019625,10.41549539,195.62,195.58,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023022333,2.5542,195.61,195.57,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731023022632,7.86139539,195.62,195.57,10.41589539]
["bitfinex-derivatives","SOLF0:USTF0",1731023023031,10.41549539,195.62,195.57,10.41589539]
["bitfinex-derivatives","SOLF0:USTF0",1731023023933,7.86139539,195.62,195.57,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023024135,2.5539,195.63,195.59,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023024337,2.52,195.65,195.61,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023024526,1.2577,195.67,195.63,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023024731,2.5536,195.66,195.63,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023025637,3.7777,195.67,195.64,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731023025638,1.2577,195.67,195.64,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731023026132,17.12234883,195.69,195.66,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023026133,6.74095344,195.69,195.66,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023026335,10.38139539,195.72,195.66,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023026533,39.47448867,195.79,195.68,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023026731,10.41389539,195.74,195.68,10.41449539]
["bitfinex-derivatives","SOLF0:USTF0",1731023027129,7.86139539,195.74,195.68,10.41449539]
["bitfinex-derivatives","SOLF0:USTF0",1731023027324,10.41389539,195.74,195.68,10.41449539]
["bitfinex-derivatives","SOLF0:USTF0",1731023027730,7.86139539,195.74,195.7,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023028134,2.5527,195.73,195.68,10.41449539]
["bitfinex-derivatives","SOLF0:USTF0",1731023029033,2.5527,195.72,195.68,10.41449539]
["bitfinex-derivatives","SOLF0:USTF0",1731023029439,10.41409539,195.72,195.68,10.41449539]
["bitfinex-derivatives","SOLF0:USTF0",1731023031637,2.5527,195.72,195.68,10.41449539]
["bitfinex-derivatives","SOLF0:USTF0",1731023031935,2.5529,195.71,195.68,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023032340,7.86139539,195.73,195.68,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023032538,2.5527,195.72,195.68,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023034132,2.5528,195.71,195.68,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023034333,7.86139539,195.73,195.68,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023034639,10.41409539,195.73,195.69,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023035230,2.52,195.75,195.71,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023035231,2.5523,195.75,195.71,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023035934,10.41369539,195.75,195.71,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023037335,7.86139539,195.75,195.71,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023037535,7.86139539,195.75,195.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023037536,7.86139539,195.75,195.69,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023037735,2.52,195.76,195.71,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023037736,6.74095344,195.76,195.71,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023037942,35.73498062,195.83,195.74,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023037943,6.74095344,195.82,195.74,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023038143,2.52,195.83,195.77,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023038339,10.38139539,195.83,195.77,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023038538,10.38139539,195.83,195.79,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023039643,7.86139539,195.83,195.79,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023039938,10.38139539,195.84,195.79,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023040331,7.86139539,195.84,195.79,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023040532,2.4627,195.85,195.81,7.86139539]
["bitfinex-derivatives","SOLF0:USTF0",1731023041334,2.4627,195.85,195.8,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731023041744,2.4627,195.85,195.81,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731023041944,2.551,195.86,195.78,12.25285128]
["bitfinex-derivatives","SOLF0:USTF0",1731023042649,2.52,195.87,195.8,12.25285128]
["bitfinex-derivatives","SOLF0:USTF0",1731023043154,2.52,195.87,195.82,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731023043353,2.5506,195.88,195.82,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731023043549,2.5506,195.88,195.8,12.25285128]
["bitfinex-derivatives","SOLF0:USTF0",1731023044645,2.5506,195.88,195.82,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731023045154,2.5506,195.88,195.8,12.25285128]
["bitfinex-derivatives","SOLF0:USTF0",1731023045453,2.5506,195.88,195.83,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731023045653,6.74095344,195.9,195.84,12.25285128]
["bitfinex-derivatives","SOLF0:USTF0",1731023045953,2.5505,195.9,195.84,14.80385128]
["bitfinex-derivatives","SOLF0:USTF0",1731023046747,2.5505,195.89,195.84,14.80385128]
["bitfinex-derivatives","SOLF0:USTF0",1731023048648,2.52,195.93,195.84,14.80385128]
["bitfinex-derivatives","SOLF0:USTF0",1731023048853,2.5504,195.9,195.84,14.80385128]
["bitfinex-derivatives","SOLF0:USTF0",1731023049252,2.52,195.93,195.84,14.80385128]
["bitfinex-derivatives","SOLF0:USTF0",1731023049253,2.52,195.93,195.84,12.25285128]
["bitfinex-derivatives","SOLF0:USTF0",1731023049551,2.52,195.93,195.86,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731023049552,2.5502,195.91,195.86,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731023049854,2.52,195.93,195.86,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731023050451,2.5502,195.92,195.86,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731023050648,6.74095344,195.94,195.86,12.25285128]
["bitfinex-derivatives","SOLF0:USTF0",1731023050843,2.52,195.95,195.89,14.80325128]
["bitfinex-derivatives","SOLF0:USTF0",1731023051041,2.52,195.95,195.89,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1731023051246,6.2351,195.97,195.88,12.25285128]
["bitfinex-derivatives","SOLF0:USTF0",1731023051648,6.2351,195.97,195.88,14.80345128]
["bitfinex-derivatives","SOLF0:USTF0",1731023052347,2.5501,195.93,195.88,14.80345128]
["bitfinex-derivatives","SOLF0:USTF0",1731023053651,2.5501,195.93,195.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023053858,2.5502,195.92,195.86,17.32375128]
["bitfinex-derivatives","SOLF0:USTF0",1731023054053,2.5502,195.92,195.86,14.80375128]
["bitfinex-derivatives","SOLF0:USTF0",1731023054366,18.48795128,195.97,195.86,12.25285128]
["bitfinex-derivatives","SOLF0:USTF0",1731023054367,6.66769192,195.96,195.86,12.25285128]
["bitfinex-derivatives","SOLF0:USTF0",1731023054550,2.5505,195.89,195.84,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731023055761,2.52,195.92,195.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023055955,2.52,195.92,195.81,14.77285128]
["bitfinex-derivatives","SOLF0:USTF0",1731023056656,2.5508,195.87,195.82,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731023056857,2.5508,195.87,195.81,14.77285128]
["bitfinex-derivatives","SOLF0:USTF0",1731023057160,2.551,195.86,195.81,14.77285128]
["bitfinex-derivatives","SOLF0:USTF0",1731023057461,12.25285128,195.91,195.81,12.25285128]
["bitfinex-derivatives","SOLF0:USTF0",1731023057858,2.551,195.85,195.81,14.80435128]
["bitfinex-derivatives","SOLF0:USTF0",1731023059955,2.4445,195.89,195.79,12.25285128]
["bitfinex-derivatives","SOLF0:USTF0",1731023060266,2.5514,195.82,195.78,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731023060959,14.77285128,195.86,195.74,2.73547]
["bitfinex-derivatives","SOLF0:USTF0",1731023061157,12.25285128,195.84,195.74,12.43592128]
["bitfinex-derivatives","SOLF0:USTF0",1731023061361,12.25285128,195.84,195.74,0.18307]
["bitfinex-derivatives","SOLF0:USTF0",1731023062760,2.552,195.78,195.74,0.18307]
["bitfinex-derivatives","SOLF0:USTF0",1731023065862,2.52,195.8,195.74,0.18307]
["bitfinex-derivatives","SOLF0:USTF0",1731023066863,2.5522,195.77,195.74,0.18307]
["bitfinex-derivatives","SOLF0:USTF0",1731023069558,2.5522,195.77,195.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023069559,7.84815376,195.77,195.69,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731023069863,7.84815376,195.77,195.71,7.84815376]
["bitfinex-derivatives","SOLF0:USTF0",1731023070065,2.5524,195.75,195.71,7.84815376]
["bitfinex-derivatives","SOLF0:USTF0",1731023070265,7.84815376,195.77,195.71,7.84815376]
["bitfinex-derivatives","SOLF0:USTF0",1731023071466,7.84815376,195.75,195.71,7.84815376]
["bitfinex-derivatives","SOLF0:USTF0",1731023071965,2.5525,195.74,195.71,7.84815376]
["bitfinex-derivatives","SOLF0:USTF0",1731023073373,9.13599712,195.81,195.73,7.84815376]
["bitfinex-derivatives","SOLF0:USTF0",1731023073582,9.13599712,195.81,195.66,2.57399325]
["bitfinex-derivatives","SOLF0:USTF0",1731023073583,14.54905088,195.87,195.8,7.84815376]
["bitfinex-derivatives","SOLF0:USTF0",1731023073872,14.54905088,195.87,195.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731023073873,19.77625088,195.87,195.83,7.84815376]
["bitfinex-derivatives","SOLF0:USTF0",1731023074060,6.70089712,195.86,195.83,7.84815376]
["bitfinex-derivatives","SOLF0:USTF0",1731023074263,19.77625088,195.87,195.83,7.84815376]
["bitfinex-derivatives","SOLF0:USTF0",1731023074466,6.70089712,195.86,195.8,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731023074671,1.2577,195.87,195.85,7.84815376]
["bitfinex-derivatives","SOLF0:USTF0",1731023075466,1.2577,195.87,195.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731023075670,1.2577,195.87,195.83,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023076274,3.9991,195.88,195.83,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023077372,1.2191,195.88,195.83,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023078175,1.2191,195.88,195.83,14.79851848]
["bitfinex-derivatives","SOLF0:USTF0",1731023078580,1.2191,195.88,195.83,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023078871,1.2191,195.88,195.84,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731023079573,1.2191,195.88,195.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731023079782,1.2191,195.88,195.82,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731023082273,3.7697,195.88,195.82,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731023083881,2.5508,195.87,195.82,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731023086583,2.5509,195.86,195.79,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731023086775,1.2191,195.88,195.78,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023087584,2.5511,195.85,195.8,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731023088584,2.5511,195.85,195.81,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731023088784,2.5513,195.83,195.78,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023089881,2.5513,195.83,195.79,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731023090083,6.70089712,195.89,195.83,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1731023090386,1.2441,196.13,195.88,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023090587,4.3441,196.13,196.05,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023091087,3.1,196.12,196.05,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023092093,3.1,196.12,196.02,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023092296,3.1,196.12,196.0,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023092297,15.34731848,196.12,196.0,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023092494,15.34731848,196.12,195.96,2.56744016]
["bitfinex-derivatives","SOLF0:USTF0",1731023092694,15.34731848,196.12,196.0,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023092886,12.24731848,196.1,196.0,14.79621848]
["bitfinex-derivatives","SOLF0:USTF0",1731023093896,2.5479,196.09,196.0,14.79621848]
["bitfinex-derivatives","SOLF0:USTF0",1731023095596,2.5479,196.09,196.0,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023095791,2.5479,196.09,196.01,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731023096295,15.34731848,196.12,196.0,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023096492,3.1,196.11,196.02,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731023096696,3.1,196.11,196.02,14.79601848]
["bitfinex-derivatives","SOLF0:USTF0",1731023097701,2.548,196.09,196.02,14.79601848]
["bitfinex-derivatives","SOLF0:USTF0",1731023098596,3.1,196.08,196.02,14.79601848]
["bitfinex-derivatives","SOLF0:USTF0",1731023098898,1.2441,196.13,196.02,14.79601848]
["bitfinex-derivatives","SOLF0:USTF0",1731023099101,3.1,196.12,196.02,14.79601848]
["bitfinex-derivatives","SOLF0:USTF0",1731023099902,2.5479,196.09,196.02,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731023100405,3.1,196.12,196.01,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023101212,2.5479,196.09,196.03,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731023102701,3.1,196.08,196.03,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731023103708,2.5479,196.09,196.03,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731023103709,3.1,196.07,196.03,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731023104999,3.1,196.07,195.97,2.54262991]
["bitfinex-derivatives","SOLF0:USTF0",1731023105000,3.1,196.07,196.04,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023105320,3.1,196.08,196.05,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731023105809,13.49141848,196.13,196.04,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023106015,3.1,196.12,196.05,1.27500599]
["bitfinex-derivatives","SOLF0:USTF0",1731023106207,3.1,196.12,196.04,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023106404,2.5477,196.11,196.05,1.27501683]
["bitfinex-derivatives","SOLF0:USTF0",1731023106603,3.1,196.12,196.04,14.79571848]
["bitfinex-derivatives","SOLF0:USTF0",1731023106906,2.5477,196.11,196.05,1.27501141]
["bitfinex-derivatives","SOLF0:USTF0",1731023107217,3.1,196.12,196.04,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023107506,3.1,196.12,196.05,1.27501584]
["bitfinex-derivatives","SOLF0:USTF0",1731023107810,3.1,196.12,196.03,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023107811,2.5478,196.1,196.03,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023108018,2.5478,196.1,196.04,3.8234399]
["bitfinex-derivatives","SOLF0:USTF0",1731023108216,2.5478,196.1,196.05,1.2750399]
["bitfinex-derivatives","SOLF0:USTF0",1731023108511,2.5478,196.1,196.04,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731023108815,2.5478,196.1,196.05,1.27504387]
["bitfinex-derivatives","SOLF0:USTF0",1731023109105,2.5478,196.1,196.06,1.27504387]
["bitfinex-derivatives","SOLF0:USTF0",1731023109300,2.5478,196.1,196.04,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731023109505,3.1,196.12,196.05,1.27501613]
["bitfinex-derivatives","SOLF0:USTF0",1731023109705,1.2441,196.13,196.06,13.52233461]
["bitfinex-derivatives","SOLF0:USTF0",1731023109908,1.2441,196.13,196.08,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023110108,1.2441,196.13,196.09,3.82271297]
["bitfinex-derivatives","SOLF0:USTF0",1731023110310,1.2441,196.13,196.09,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731023111211,1.2441,196.13,196.08,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731023113308,5.6474,196.14,196.08,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731023113708,12.24731848,196.17,196.06,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023114012,2.3796,196.23,196.09,14.79511848]
["bitfinex-derivatives","SOLF0:USTF0",1731023114013,2.5471,196.15,196.09,14.79511848]
["bitfinex-derivatives","SOLF0:USTF0",1731023114209,3.1,196.14,196.09,14.79511848]
["bitfinex-derivatives","SOLF0:USTF0",1731023114809,2.5475,196.13,196.09,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023115014,2.5475,196.13,196.08,14.79521848]
["bitfinex-derivatives","SOLF0:USTF0",1731023115209,3.1,196.14,196.08,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023115910,3.1,196.13,196.08,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023116916,3.1,196.13,196.09,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731023118117,5.6474,196.13,196.07,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731023118327,5.6474,196.13,196.06,12.24731848]
["bitfinex-derivatives","SOLF0:USTF0",1731023119006,5.6474,196.13,196.08,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731023119411,2.5475,196.12,196.08,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731023121308,2.5475,196.12,196.1,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023122013,3.1,196.13,196.1,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023123017,3.1,196.13,196.11,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023123427,5.6475,196.13,196.11,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023125029,3.1,196.13,196.11,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023127520,3.1,196.13,196.11,10.38281856]
["bitfinex-derivatives","SOLF0:USTF0",1731023127716,7.83521856,196.17,196.11,10.38281856]
["bitfinex-derivatives","SOLF0:USTF0",1731023127918,2.5466,196.19,196.16,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023128427,2.88,196.2,196.18,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023129114,2.88,196.2,196.11,2.60901989]
["bitfinex-derivatives","SOLF0:USTF0",1731023129315,2.88,196.2,196.04,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1731023129515,2.88,196.2,196.13,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023129516,7.83521856,196.19,196.13,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023129922,7.83521856,196.17,196.03,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1731023130113,7.83521856,196.17,196.12,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023130319,2.5472,196.14,196.12,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023130520,5.4272,196.14,196.12,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023130715,5.4272,196.14,196.13,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023131018,2.88,196.14,196.13,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023131219,2.88,196.14,196.11,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731023131417,2.88,196.14,196.11,10.38271856]
["bitfinex-derivatives","SOLF0:USTF0",1731023131934,2.88,196.14,196.11,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023131935,5.4273,196.14,196.11,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023133620,2.88,196.14,196.02,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1731023133827,2.88,196.14,195.94,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1731023133828,2.5474,196.13,196.08,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023134016,3.7172,196.13,196.08,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023134629,3.7172,196.13,196.0,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1731023134830,3.7172,196.13,196.09,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023135623,2.5477,196.11,196.07,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023135825,7.83521856,196.12,196.07,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023136026,2.5476,196.12,196.07,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023136228,10.26501856,196.13,196.06,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731023136525,10.26501856,196.13,196.08,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023137024,2.5478,196.1,196.06,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731023137219,2.5478,196.1,196.08,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023138021,2.5477,196.11,196.08,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023139330,10.26501856,196.13,196.07,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023140428,2.5477,196.11,196.07,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023141329,10.26501856,196.13,196.08,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023141330,2.4298,196.13,196.08,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023141530,2.4298,196.13,196.1,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023142121,4.9773,196.13,196.1,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023142637,8.30366523,196.13,196.1,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023142832,5.87386523,196.13,196.1,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023143034,5.87386523,196.13,196.12,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023143335,2.88,196.14,196.12,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023143533,2.88,196.16,196.12,10.38271856]
["bitfinex-derivatives","SOLF0:USTF0",1731023143935,2.547,196.16,196.12,10.38271856]
["bitfinex-derivatives","SOLF0:USTF0",1731023144137,5.427,196.16,196.12,10.38271856]
["bitfinex-derivatives","SOLF0:USTF0",1731023144628,5.87386523,196.2,196.08,2.5319118]
["bitfinex-derivatives","SOLF0:USTF0",1731023144629,2.88,196.17,196.14,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023145741,2.88,196.17,196.14,10.38241856]
["bitfinex-derivatives","SOLF0:USTF0",1731023146730,2.88,196.17,196.13,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731023146731,13.26211856,196.17,196.13,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731023146934,5.4269,196.17,196.13,10.38251856]
["bitfinex-derivatives","SOLF0:USTF0",1731023147336,2.547,196.16,196.13,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023148449,2.547,196.16,196.12,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731023148645,2.547,196.16,196.13,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023148845,2.5472,196.14,196.02,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1731023149047,2.5472,196.14,196.11,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023149448,2.547,196.16,196.12,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023149645,2.88,196.17,196.14,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023151746,5.4269,196.17,196.14,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023151947,2.88,196.17,196.14,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023153550,5.4269,196.17,196.14,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023156456,2.88,196.17,196.16,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023156853,2.5468,196.18,196.16,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023157058,2.78,196.2,196.16,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023157456,2.78,196.2,196.18,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023158056,2.5463,196.22,196.19,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023158360,5.877898,196.24,196.21,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023158559,2.78,196.29,196.23,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023158857,2.5455,196.28,196.25,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023159452,2.78,196.29,196.25,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023159655,5.3254,196.29,196.25,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023160062,2.5455,196.28,196.25,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023160261,5.877898,196.38,196.28,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731023160462,7.83521856,196.35,196.29,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023160665,7.83521856,196.33,196.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731023160858,10.38001856,196.33,196.26,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731023161054,10.38001856,196.33,196.26,10.38081856]
["bitfinex-derivatives","SOLF0:USTF0",1731023161257,10.38001856,196.33,196.26,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023161562,7.83521856,196.27,196.11,31.95144691]
["bitfinex-derivatives","SOLF0:USTF0",1731023161761,7.83521856,196.27,196.21,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023162760,10.38081856,196.27,196.21,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023163561,7.83521856,196.27,196.21,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023163764,2.5457,196.26,196.21,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023163954,2.5457,196.26,196.19,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731023164157,2.5457,196.26,196.22,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023164358,2.78,196.28,196.22,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023164569,5.3255,196.28,196.24,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023165063,2.78,196.28,196.24,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023165969,10.61521856,196.28,196.22,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023166267,13.16071856,196.28,196.22,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023166463,10.61521856,196.28,196.22,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023166666,7.83521856,196.26,196.22,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023167262,10.38091856,196.26,196.22,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023169669,2.78,196.28,196.22,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023169868,2.78,196.28,196.25,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023170167,2.76,196.27,196.25,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023170863,2.76,196.27,196.24,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731023170864,2.76,196.27,196.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731023171066,7.83521856,196.25,196.2,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023171460,2.5459,196.24,196.13,2.58181373]
["bitfinex-derivatives","SOLF0:USTF0",1731023171662,2.5459,196.24,196.19,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023171973,7.83521856,196.25,196.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731023171974,7.83521856,196.25,196.13,5.34155896]
["bitfinex-derivatives","SOLF0:USTF0",1731023172174,7.83521856,196.23,196.18,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023172377,5.3063,196.22,196.18,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023173268,5.3062,196.22,196.18,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023174258,10.38161856,196.21,196.17,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023175270,2.5465,196.2,196.17,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023178469,2.76,196.22,196.18,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023179368,5.3063,196.22,196.18,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023180171,2.5463,196.21,196.18,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023180671,2.5463,196.21,196.14,0.27284]
["bitfinex-derivatives","SOLF0:USTF0",1731023180882,7.83521856,196.2,196.14,0.27284]
["bitfinex-derivatives","SOLF0:USTF0",1731023181070,7.83521856,196.2,196.16,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023181469,2.5467,196.19,196.16,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023182173,2.76,196.22,196.18,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023182375,2.7,196.21,196.2,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023182677,7.83521856,196.25,196.2,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023182870,2.5462,196.22,196.2,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023183668,2.7,196.24,196.14,0.27284]
["bitfinex-derivatives","SOLF0:USTF0",1731023183973,5.1869,196.26,196.22,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023184367,2.5458,196.25,196.22,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023184573,5.1869,196.26,196.22,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023185074,2.5458,196.25,196.22,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023185377,13.02211856,196.26,196.21,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023185571,2.546,196.24,196.21,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023186276,344.0,196.4,196.22,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023186489,7.83521856,196.35,196.3,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023186782,2.5448,196.34,196.3,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023187083,7.83521856,196.33,196.29,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023187280,10.53521856,196.33,196.26,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023187489,7.83521856,196.32,196.28,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023187684,7.83521856,196.3,196.26,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023187987,2.5453,196.29,196.25,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023188188,7.83521856,196.28,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731023188389,10.53521856,196.28,196.23,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023188684,13.08061856,196.28,196.23,7.83521856]
["bitfinex-derivatives","SOLF0:USTF0",1731023189290,5.2454,196.28,196.22,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731023190789,2.7,196.28,196.25,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731023191287,1.2067,196.29,196.25,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731023191288,1.2853,196.3,196.26,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731023191482,8.55866232,196.32,196.26,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731023191683,2.7,196.32,196.26,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731023192383,7.07996232,196.35,196.29,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731023192585,3.9213,196.35,196.29,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731023192785,2.5447,196.34,196.29,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731023193096,3.9213,196.35,196.29,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731023193485,6.4659,196.35,196.29,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731023194075,2.5446,196.35,196.29,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731023194282,9.57086232,196.38,196.32,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731023194478,3.7122,196.38,196.32,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731023194795,3.7122,196.38,196.3,12.22599796]
["bitfinex-derivatives","SOLF0:USTF0",1731023194796,2.5444,196.37,196.31,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731023195088,1.168,196.38,196.3,12.22599796]
["bitfinex-derivatives","SOLF0:USTF0",1731023195582,2.5445,196.36,196.3,14.77119796]
["bitfinex-derivatives","SOLF0:USTF0",1731023195783,1.168,196.38,196.3,12.22599796]
["bitfinex-derivatives","SOLF0:USTF0",1731023196179,2.5443,196.37,196.32,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731023196387,1.168,196.38,196.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731023196589,1.168,196.38,196.29,12.22599796]
["bitfinex-derivatives","SOLF0:USTF0",1731023196791,2.5445,196.36,196.3,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731023197381,2.5445,196.36,196.29,12.22599796]
["bitfinex-derivatives","SOLF0:USTF0",1731023197586,2.5442,196.38,196.32,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731023197990,9.79896232,196.41,196.31,12.22599796]
["bitfinex-derivatives","SOLF0:USTF0",1731023198886,2.544,196.39,196.34,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731023199082,5.244,196.39,196.34,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731023199294,2.7,196.4,196.36,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731023200188,1.2403,196.41,196.36,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731023201096,3.7841,196.41,196.36,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731023201284,1.2403,196.41,196.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731023201484,12.22599796,196.4,196.29,12.22599796]
["bitfinex-derivatives","SOLF0:USTF0",1731023201989,12.22599796,196.4,196.27,12.22599796]
["bitfinex-derivatives","SOLF0:USTF0",1731023202292,1.2403,196.41,196.25,12.22599796]
["bitfinex-derivatives","SOLF0:USTF0",1731023202293,2.5448,196.33,196.25,12.22599796]
["bitfinex-derivatives","SOLF0:USTF0",1731023202495,2.5448,196.33,196.28,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731023204091,2.5448,196.33,196.25,12.22599796]
["bitfinex-derivatives","SOLF0:USTF0",1731023204787,2.7,196.34,196.25,12.22599796]
["bitfinex-derivatives","SOLF0:USTF0",1731023204988,2.5449,196.32,196.25,12.22599796]
["bitfinex-derivatives","SOLF0:USTF0",1731023205392,2.5449,196.32,196.28,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731023206290,2.5449,196.32,196.29,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731023207785,2.5448,196.33,196.29,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731023208493,2.7,196.36,196.25,12.22599796]
["bitfinex-derivatives","SOLF0:USTF0",1731023208690,2.5448,196.34,196.3,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731023209293,2.5448,196.33,196.3,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731023210195,2.7,196.36,196.3,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731023210590,2.5446,196.35,196.3,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731023210784,2.7,196.36,196.3,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731023211294,7.82767692,196.35,196.3,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731023211692,2.5443,196.37,196.3,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731023211906,7.82767692,196.34,196.3,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731023212785,10.37237692,196.34,196.3,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731023214603,7.82767692,196.34,196.29,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023214796,7.82767692,196.34,196.31,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023215799,10.37227692,196.34,196.31,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023218506,2.68,196.37,196.33,10.37237692]
["bitfinex-derivatives","SOLF0:USTF0",1731023218696,10.50767692,196.37,196.33,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731023219095,10.50767692,196.37,196.32,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731023219300,10.50767692,196.37,196.32,10.37257692]
["bitfinex-derivatives","SOLF0:USTF0",1731023219800,10.50767692,196.37,196.32,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023220008,10.50767692,196.37,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731023220205,10.50767692,196.37,196.29,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023220206,7.82767692,196.35,196.29,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023220501,2.5451,196.31,196.27,10.37307692]
["bitfinex-derivatives","SOLF0:USTF0",1731023220712,7.82767692,196.33,196.27,10.37307692]
["bitfinex-derivatives","SOLF0:USTF0",1731023220895,7.82767692,196.33,196.23,68.19228131]
["bitfinex-derivatives","SOLF0:USTF0",1731023220896,10.48767692,196.32,196.23,65.53228131]
["bitfinex-derivatives","SOLF0:USTF0",1731023221098,7.82767692,196.28,196.12,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1731023221299,7.82767692,196.28,196.23,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023221600,7.82767692,196.28,196.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731023221601,1.1628,196.31,196.25,10.37337692]
["bitfinex-derivatives","SOLF0:USTF0",1731023221799,1.1628,196.31,196.27,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023222000,2.5453,196.3,196.27,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023222507,10.48767692,196.32,196.27,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023222702,7.82767692,196.32,196.27,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023222900,10.50767692,196.32,196.27,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023223113,2.68,196.32,196.3,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023223303,2.68,196.32,196.3,10.37277692]
["bitfinex-derivatives","SOLF0:USTF0",1731023223610,2.68,196.32,196.3,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731023225806,2.68,196.32,196.3,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023225807,5.225,196.32,196.3,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023226502,2.68,196.32,196.3,10.37287692]
["bitfinex-derivatives","SOLF0:USTF0",1731023230804,2.68,196.32,196.3,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023231010,2.68,196.32,196.21,0.29098]
["bitfinex-derivatives","SOLF0:USTF0",1731023231011,2.5452,196.31,196.26,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023231208,7.82767692,196.31,196.26,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023231716,2.5453,196.29,196.26,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023232818,2.5452,196.3,196.26,10.37337692]
["bitfinex-derivatives","SOLF0:USTF0",1731023233314,10.37277692,196.31,196.27,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731023233518,7.82767692,196.31,196.27,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731023233717,10.50767692,196.32,196.27,10.37317692]
["bitfinex-derivatives","SOLF0:USTF0",1731023234114,2.5451,196.31,196.27,10.37317692]
["bitfinex-derivatives","SOLF0:USTF0",1731023234919,3.7996,196.33,196.29,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023235216,6.4796,196.33,196.29,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023238124,6.4796,196.33,196.29,10.37297692]
["bitfinex-derivatives","SOLF0:USTF0",1731023241819,6.4796,196.33,196.29,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731023242123,6.4796,196.33,196.29,10.37297692]
["bitfinex-derivatives","SOLF0:USTF0",1731023242519,3.9348,196.33,196.29,10.37297692]
["bitfinex-derivatives","SOLF0:USTF0",1731023244019,3.9348,196.33,196.29,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731023244226,2.5449,196.32,196.28,10.37307692]
["bitfinex-derivatives","SOLF0:USTF0",1731023244627,3.9348,196.33,196.28,10.37307692]
["bitfinex-derivatives","SOLF0:USTF0",1731023244923,6.4797,196.33,196.28,10.37307692]
["bitfinex-derivatives","SOLF0:USTF0",1731023245124,6.4797,196.33,196.28,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731023245323,6.4797,196.33,196.28,10.37307692]
["bitfinex-derivatives","SOLF0:USTF0",1731023245529,12.35958856,196.33,196.28,10.37307692]
["bitfinex-derivatives","SOLF0:USTF0",1731023245716,6.4797,196.33,196.28,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731023245919,6.4797,196.33,196.28,10.37307692]
["bitfinex-derivatives","SOLF0:USTF0",1731023246623,6.4797,196.33,196.29,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731023251127,6.4797,196.33,196.3,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023251422,5.1249,196.33,196.3,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023253734,5.1249,196.33,196.3,10.37277692]
["bitfinex-derivatives","SOLF0:USTF0",1731023254232,5.1249,196.33,196.3,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023255825,344.0,196.6,196.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1731023256027,9.04957692,196.5,196.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1731023256232,3.8019,196.5,196.44,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023256431,7.82767692,196.48,196.43,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023256628,7.82767692,196.48,196.41,10.37127692]
["bitfinex-derivatives","SOLF0:USTF0",1731023257032,7.82767692,196.47,196.42,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731023257228,2.58,196.46,196.43,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023257530,2.58,196.46,196.41,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023257831,7.82767692,196.44,196.36,65.49231023]
["bitfinex-derivatives","SOLF0:USTF0",1731023258033,7.82767692,196.39,196.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731023258334,2.58,196.39,196.35,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023258928,2.58,196.39,196.35,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731023259126,2.58,196.39,196.34,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023260330,12.95167692,196.39,196.33,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023261939,12.95167692,196.39,196.33,10.37247692]
["bitfinex-derivatives","SOLF0:USTF0",1731023262335,10.40767692,196.39,196.33,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023262540,10.40767692,196.39,196.34,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731023264438,2.58,196.38,196.34,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731023266342,7.82767692,196.37,196.26,2.58465984]
["bitfinex-derivatives","SOLF0:USTF0",1731023266645,7.82767692,196.33,196.28,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023266843,7.82767692,196.35,196.29,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023267042,7.82767692,196.35,196.31,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731023267437,7.82767692,196.35,196.29,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023267840,7.82767692,196.35,196.32,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731023268242,2.5444,196.36,196.32,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731023268741,7.82767692,196.35,196.24,7.21986186]
["bitfinex-derivatives","SOLF0:USTF0",1731023268948,7.82767692,196.35,196.29,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731023268949,7.82767692,196.33,196.29,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731023269148,2.58,196.33,196.23,7.21663118]
["bitfinex-derivatives","SOLF0:USTF0",1731023269349,2.58,196.33,196.29,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023269648,2.58,196.33,196.31,10.37267692]
["bitfinex-derivatives","SOLF0:USTF0",1731023270949,2.58,196.33,196.32,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731023271153,2.58,196.33,196.31,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023271956,2.5445,196.36,196.26,2.49608546]
["bitfinex-derivatives","SOLF0:USTF0",1731023272152,2.68,196.35,196.31,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023272543,2.68,196.35,196.31,10.37257692]
["bitfinex-derivatives","SOLF0:USTF0",1731023272749,8.36083957,196.42,196.31,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023272950,8.36083957,196.42,196.26,2.56064258]
["bitfinex-derivatives","SOLF0:USTF0",1731023272951,7.82767692,196.36,196.26,2.56064258]
["bitfinex-derivatives","SOLF0:USTF0",1731023273151,10.50767692,196.36,196.3,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023273351,10.50767692,196.36,196.27,2.48729946]
["bitfinex-derivatives","SOLF0:USTF0",1731023273548,10.50767692,196.36,196.31,10.37267692]
["bitfinex-derivatives","SOLF0:USTF0",1731023274153,10.50767692,196.36,196.29,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731023274154,10.37227692,196.35,196.29,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731023274349,7.82767692,196.33,196.29,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731023274754,9.08067692,196.35,196.29,10.37287692]
["bitfinex-derivatives","SOLF0:USTF0",1731023275157,2.5447,196.34,196.29,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731023275463,9.08067692,196.35,196.3,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731023275855,7.82767692,196.33,196.23,65.53355085]
["bitfinex-derivatives","SOLF0:USTF0",1731023276052,7.82767692,196.31,196.26,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731023276256,7.82767692,196.28,196.23,65.53355085]
["bitfinex-derivatives","SOLF0:USTF0",1731023276554,7.82767692,196.28,196.22,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023276555,7.82767692,196.28,196.24,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731023276757,5.2252,196.3,196.24,10.37347692]
["bitfinex-derivatives","SOLF0:USTF0",1731023276952,10.50767692,196.3,196.24,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023277159,2.5453,196.29,196.25,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731023278152,2.5453,196.29,196.24,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731023278351,2.5453,196.29,196.24,10.37357692]
["bitfinex-derivatives","SOLF0:USTF0",1731023278553,2.5453,196.29,196.24,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023278752,2.5453,196.29,196.23,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731023279050,10.37297692,196.29,196.24,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023279453,10.37297692,196.29,196.24,10.37347692]
["bitfinex-derivatives","SOLF0:USTF0",1731023279859,2.5453,196.29,196.24,10.37347692]
["bitfinex-derivatives","SOLF0:USTF0",1731023280060,10.37297692,196.29,196.24,10.37347692]
["bitfinex-derivatives","SOLF0:USTF0",1731023280259,10.37297692,196.29,196.25,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731023281770,2.5453,196.29,196.26,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023282763,2.68,196.29,196.28,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023284364,2.68,196.29,196.15,2.50741882]
["bitfinex-derivatives","SOLF0:USTF0",1731023284561,2.68,196.29,196.26,10.37337692]
["bitfinex-derivatives","SOLF0:USTF0",1731023284873,2.68,196.29,196.15,2.50741882]
["bitfinex-derivatives","SOLF0:USTF0",1731023284874,7.82767692,196.27,196.15,2.50741882]
["bitfinex-derivatives","SOLF0:USTF0",1731023285168,7.82767692,196.24,196.19,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023285370,2.68,196.23,196.19,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023285660,2.68,196.23,196.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731023285661,2.68,196.23,196.18,7.82767692]
["bitfinex-derivatives","SOLF0:USTF0",1731023286365,2.68,196.23,196.2,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731023287756,2.5462,196.22,196.16,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731023288162,2.5462,196.22,196.13,14.77105631]
["bitfinex-derivatives","SOLF0:USTF0",1731023288363,2.5462,196.22,196.18,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731023289355,2.5462,196.22,196.17,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731023289563,2.5462,196.22,196.13,14.77105631]
["bitfinex-derivatives","SOLF0:USTF0",1731023289960,2.5462,196.22,196.17,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731023290466,2.5462,196.22,196.13,14.77105631]
["bitfinex-derivatives","SOLF0:USTF0",1731023290657,2.5462,196.22,196.18,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731023290859,2.5465,196.2,196.13,12.23012623]
["bitfinex-derivatives","SOLF0:USTF0",1731023291164,12.23012623,196.22,196.11,12.23012623]
["bitfinex-derivatives","SOLF0:USTF0",1731023291462,2.5465,196.2,196.12,12.23012623]
["bitfinex-derivatives","SOLF0:USTF0",1731023291660,2.68,196.23,196.08,5.94027246]
["bitfinex-derivatives","SOLF0:USTF0",1731023291960,12.23012623,196.22,196.11,12.23012623]
["bitfinex-derivatives","SOLF0:USTF0",1731023292169,12.23012623,196.22,196.05,0.2747]
["bitfinex-derivatives","SOLF0:USTF0",1731023292170,12.23012623,196.25,196.14,12.23012623]
["bitfinex-derivatives","SOLF0:USTF0",1731023292472,2.5463,196.22,196.16,12.23012623]
["bitfinex-derivatives","SOLF0:USTF0",1731023293473,2.5463,196.22,196.17,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731023295167,2.5463,196.22,196.15,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731023296871,2.68,196.21,196.16,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731023298279,2.68,196.21,196.16,14.77702623]
["bitfinex-derivatives","SOLF0:USTF0",1731023301472,2.68,196.23,196.18,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731023301978,2.68,196.23,196.16,12.23012623]
["bitfinex-derivatives","SOLF0:USTF0",1731023302576,2.5463,196.21,196.17,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731023304173,2.5463,196.21,196.16,14.77702623]
["bitfinex-derivatives","SOLF0:USTF0",1731023304372,2.5466,196.2,196.14,12.23012623]
["bitfinex-derivatives","SOLF0:USTF0",1731023304772,2.5466,196.2,196.15,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731023305679,2.5467,196.19,196.14,14.77732623]
["bitfinex-derivatives","SOLF0:USTF0",1731023307078,2.6,196.18,196.14,14.77732623]
["bitfinex-derivatives","SOLF0:USTF0",1731023307274,2.6,196.18,196.16,7.83013905]
["bitfinex-derivatives","SOLF0:USTF0",1731023307472,2.6,196.18,196.14,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731023307781,2.6,196.18,196.15,7.83013905]
["bitfinex-derivatives","SOLF0:USTF0",1731023307981,5.1468,196.18,196.15,7.83013905]
["bitfinex-derivatives","SOLF0:USTF0",1731023309181,2.6,196.18,196.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731023309379,7.83013905,196.17,196.13,7.83013905]
["bitfinex-derivatives","SOLF0:USTF0",1731023309882,2.5471,196.16,196.11,10.37763905]
["bitfinex-derivatives","SOLF0:USTF0",1731023310279,7.83013905,196.17,196.11,10.37763905]
["bitfinex-derivatives","SOLF0:USTF0",1731023310478,2.5472,196.15,196.12,7.83013905]
["bitfinex-derivatives","SOLF0:USTF0",1731023312182,2.5473,196.14,196.05,2.56590801]
["bitfinex-derivatives","SOLF0:USTF0",1731023312388,2.5473,196.14,196.1,7.83013905]
["bitfinex-derivatives","SOLF0:USTF0",1731023312687,2.5473,196.14,196.12,7.83013905]
["bitfinex-derivatives","SOLF0:USTF0",1731023312888,5.1473,196.14,196.12,7.83013905]
["bitfinex-derivatives","SOLF0:USTF0",1731023313884,2.5473,196.14,196.12,7.83013905]
["bitfinex-derivatives","SOLF0:USTF0",1731023314087,5.1473,196.14,196.12,7.83013905]
["bitfinex-derivatives","SOLF0:USTF0",1731023314383,2.6,196.15,196.13,7.83013905]
["bitfinex-derivatives","SOLF0:USTF0",1731023314687,2.6,196.17,196.14,7.83013905]
["bitfinex-derivatives","SOLF0:USTF0",1731023314982,2.6,196.19,196.16,10.37703905]
["bitfinex-derivatives","SOLF0:USTF0",1731023315685,2.6,196.19,196.07,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1731023315686,2.6,196.2,196.19,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731023315882,2.6,196.21,196.19,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731023316079,2.5461,196.23,196.07,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1731023316080,2.6,196.23,196.2,7.83013905]
["bitfinex-derivatives","SOLF0:USTF0",1731023316284,2.6,196.23,196.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731023316285,2.6,196.23,196.21,7.83013905]
["bitfinex-derivatives","SOLF0:USTF0",1731023316583,2.6,196.23,196.2,7.83013905]
["bitfinex-derivatives","SOLF0:USTF0",1731023316793,2.6,196.23,196.2,10.37653905]
["bitfinex-derivatives","SOLF0:USTF0",1731023320389,2.6,196.23,196.2,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731023321189,7.83013905,196.22,196.18,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731023321393,7.83013905,196.19,196.15,7.83013905]
["bitfinex-derivatives","SOLF0:USTF0",1731023321690,7.83013905,196.19,196.14,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731023322494,2.6,196.18,196.14,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731023322892,2.5469,196.17,196.14,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731023323392,7.83013905,196.17,196.04,2.56044999]
["bitfinex-derivatives","SOLF0:USTF0",1731023323694,7.83013905,196.15,196.09,7.83013905]
["bitfinex-derivatives","SOLF0:USTF0",1731023324195,2.6,196.16,196.14,7.83013905]
["bitfinex-derivatives","SOLF0:USTF0",1731023324394,2.6,196.18,196.14,7.83013905]
["bitfinex-derivatives","SOLF0:USTF0",1731023325087,5.1467,196.18,196.15,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731023325996,1.2134,196.21,196.09,2.53673558]
["bitfinex-derivatives","SOLF0:USTF0",1731023325997,1.2134,196.21,196.16,7.83013905]
["bitfinex-derivatives","SOLF0:USTF0",1731023326294,2.6,196.2,196.17,7.83013905]
["bitfinex-derivatives","SOLF0:USTF0",1731023326895,2.6,196.21,196.19,7.83013905]
["bitfinex-derivatives","SOLF0:USTF0",1731023327295,2.6,196.21,196.17,12.22899147]
["bitfinex-derivatives","SOLF0:USTF0",1731023327601,2.6,196.21,196.19,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731023329699,3.8082,196.24,196.19,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731023329894,2.6,196.23,196.19,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731023330604,2.6,196.23,196.2,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731023331299,5.1461,196.23,196.2,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731023333104,2.5463,196.22,196.16,12.22899147]
["bitfinex-derivatives","SOLF0:USTF0",1731023333699,2.5463,196.22,196.18,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731023334102,2.5463,196.22,196.17,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731023334309,2.5463,196.22,196.16,12.22899147]
["bitfinex-derivatives","SOLF0:USTF0",1731023334907,2.5463,196.21,196.17,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731023335408,2.5463,196.21,196.15,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731023335612,2.6,196.23,196.13,12.22899147]
["bitfinex-derivatives","SOLF0:USTF0",1731023335821,2.5464,196.21,196.13,12.22899147]
["bitfinex-derivatives","SOLF0:USTF0",1731023336016,2.6,196.23,196.13,12.22899147]
["bitfinex-derivatives","SOLF0:USTF0",1731023336210,2.5465,196.21,196.13,12.22899147]
["bitfinex-derivatives","SOLF0:USTF0",1731023337111,2.5465,196.21,196.11,0.2743]
["bitfinex-derivatives","SOLF0:USTF0",1731023337309,2.6,196.23,196.12,12.22899147]
["bitfinex-derivatives","SOLF0:USTF0",1731023337615,12.22899147,196.21,196.14,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731023338207,2.5469,196.17,196.14,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731023342324,2.5469,196.17,196.1,12.22899147]
["bitfinex-derivatives","SOLF0:USTF0",1731023343018,2.5469,196.17,196.12,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731023343275,2.5469,196.17,196.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731023343473,2.5469,196.17,196.08,77.81055064]
["bitfinex-derivatives","SOLF0:USTF0",1731023343656,2.5469,196.17,196.13,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731023344142,2.547,196.16,196.13,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731023344350,2.547,196.16,196.12,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731023345048,2.5474,196.14,196.1,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731023345351,12.22899147,196.16,196.1,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731023345583,2.5475,196.13,196.08,65.58155917]
["bitfinex-derivatives","SOLF0:USTF0",1731023345854,2.5475,196.13,196.09,8.50279408]
["bitfinex-derivatives","SOLF0:USTF0",1731023346081,2.5475,196.13,196.09,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731023346273,2.5475,196.12,196.09,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731023347149,2.62,196.13,196.09,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731023347352,2.62,196.13,196.1,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731023348255,2.62,196.13,196.12,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731023348656,1.2354,196.17,196.08,65.58155917]
["bitfinex-derivatives","SOLF0:USTF0",1731023348954,2.62,196.16,196.1,12.22899147]
["bitfinex-derivatives","SOLF0:USTF0",1731023349178,2.62,196.16,196.14,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731023349349,2.62,196.16,196.14,10.37809191]
["bitfinex-derivatives","SOLF0:USTF0",1731023350555,7.83089191,196.17,196.08,65.58155917]
["bitfinex-derivatives","SOLF0:USTF0",1731023350841,7.83089191,196.16,196.09,7.83089191]
["bitfinex-derivatives","SOLF0:USTF0",1731023351039,7.83089191,196.12,196.08,65.58155917]
["bitfinex-derivatives","SOLF0:USTF0",1731023351238,7.83089191,196.12,196.09,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731023352526,7.83089191,196.12,196.08,65.58155917]
["bitfinex-derivatives","SOLF0:USTF0",1731023352726,10.37849191,196.12,196.08,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731023352930,10.37849191,196.12,196.06,7.83089191]
["bitfinex-derivatives","SOLF0:USTF0",1731023353128,7.83089191,196.1,196.07,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731023353429,2.5476,196.12,196.07,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731023353646,2.5476,196.12,196.02,12.23375729]
["bitfinex-derivatives","SOLF0:USTF0",1731023353846,2.5477,196.11,196.07,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731023354036,2.5477,196.11,196.02,12.23375729]
["bitfinex-derivatives","SOLF0:USTF0",1731023354229,2.5477,196.11,196.03,5.9562221]
["bitfinex-derivatives","SOLF0:USTF0",1731023354431,2.5477,196.11,196.08,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731023355833,14.85375729,196.13,196.08,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731023356037,2.5476,196.12,196.08,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731023356533,14.85375729,196.13,196.08,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731023356929,2.5475,196.12,196.08,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731023357524,14.85375729,196.13,196.02,12.23375729]
["bitfinex-derivatives","SOLF0:USTF0",1731023357735,2.5478,196.1,196.03,5.94661552]
["bitfinex-derivatives","SOLF0:USTF0",1731023358035,2.5478,196.1,196.02,12.23375729]
["bitfinex-derivatives","SOLF0:USTF0",1731023358229,2.5478,196.1,196.06,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1731023358431,2.5478,196.1,196.02,12.23375729]
["bitfinex-derivatives","SOLF0:USTF0",1731023358733,2.5478,196.1,196.03,5.94270219]
["bitfinex-derivatives","SOLF0:USTF0",1731023358934,2.5478,196.1,196.02,12.23375729]
["bitfinex-derivatives","SOLF0:USTF0",1731023359728,2.5478,196.1,196.07,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731023362026,2.548,196.09,196.05,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731023363032,2.548,196.09,196.06,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1731023366437,2.5478,196.1,196.06,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1731023367239,2.3875,196.12,196.06,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1731023367544,2.5479,196.09,196.06,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1731023367729,5.0879,196.09,196.06,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1731023368641,2.5481,196.08,195.99,12.23375729]
["bitfinex-derivatives","SOLF0:USTF0",1731023369142,2.5481,196.08,196.04,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731023369839,2.5482,196.07,196.03,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731023370038,3.7852,196.09,196.03,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731023370240,12.23375729,196.08,195.96,12.23375729]
["bitfinex-derivatives","SOLF0:USTF0",1731023370442,12.23375729,196.08,195.97,5.92766423]
["bitfinex-derivatives","SOLF0:USTF0",1731023370637,12.23375729,196.08,195.96,12.23375729]
["bitfinex-derivatives","SOLF0:USTF0",1731023370837,12.23375729,196.08,195.97,5.92778794]
["bitfinex-derivatives","SOLF0:USTF0",1731023371039,12.23375729,196.08,195.96,12.23375729]
["bitfinex-derivatives","SOLF0:USTF0",1731023371742,2.5485,196.05,196.02,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731023372344,1.2452,196.09,196.02,12.23375729]
["bitfinex-derivatives","SOLF0:USTF0",1731023372535,2.54,196.14,196.05,12.23375729]
["bitfinex-derivatives","SOLF0:USTF0",1731023372739,2.54,196.14,196.05,14.80838931]
["bitfinex-derivatives","SOLF0:USTF0",1731023373545,2.5474,196.13,196.09,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731023373739,14.69585729,196.18,196.07,12.23375729]
["bitfinex-derivatives","SOLF0:USTF0",1731023373948,2.5472,196.15,196.11,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731023374352,2.54,196.17,196.11,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731023374742,2.5471,196.15,196.11,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731023375139,2.54,196.17,196.07,12.23375729]
["bitfinex-derivatives","SOLF0:USTF0",1731023375346,2.5474,196.14,196.09,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731023376147,2.5474,196.13,196.09,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731023378151,2.54,196.17,196.07,12.23375729]
["bitfinex-derivatives","SOLF0:USTF0",1731023378357,2.5471,196.16,196.11,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731023379657,2.54,196.17,196.11,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731023379956,2.5471,196.15,196.11,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731023382659,2.54,196.17,196.07,12.23375729]
["bitfinex-derivatives","SOLF0:USTF0",1731023382859,2.5474,196.14,196.1,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731023383453,10.38163727,196.14,196.1,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731023383654,10.38163727,196.14,196.08,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023383859,7.83423727,196.14,196.05,5.11463202]
["bitfinex-derivatives","SOLF0:USTF0",1731023384056,2.5474,196.13,196.08,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023384359,7.83423727,196.12,196.08,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731023384555,10.38183727,196.12,196.08,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731023385154,7.83423727,196.12,196.08,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731023385354,7.83423727,196.11,196.06,10.38253727]
["bitfinex-derivatives","SOLF0:USTF0",1731023385752,7.83423727,196.11,196.06,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023385952,2.5478,196.1,196.06,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023386464,2.5478,196.1,196.07,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731023388862,7.83423727,196.09,196.04,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023389063,7.83423727,196.07,196.02,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023389962,7.83423727,196.07,196.03,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731023390367,7.83423727,196.06,196.03,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731023391268,7.83423727,196.06,196.0,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023391461,2.5484,196.05,196.02,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731023392072,10.38253727,196.06,196.02,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731023396273,2.5484,196.05,196.02,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731023397278,10.38253727,196.06,196.02,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731023397985,12.96243727,196.07,196.03,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731023399280,10.41423727,196.07,196.03,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731023400174,12.96243727,196.07,196.03,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731023400381,2.58,196.07,196.04,10.38273727]
["bitfinex-derivatives","SOLF0:USTF0",1731023400686,2.58,196.07,196.04,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023401476,2.58,196.07,196.05,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731023403888,10.41423727,196.07,196.03,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731023404087,7.83423727,196.05,196.0,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023405282,2.5484,196.06,195.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731023405283,2.5484,196.06,196.03,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731023406681,2.5484,196.06,196.02,10.38303727]
["bitfinex-derivatives","SOLF0:USTF0",1731023406887,7.83423727,196.05,196.02,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731023407091,10.38273727,196.05,196.02,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731023408690,2.58,196.07,196.01,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023408986,10.41423727,196.07,196.02,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731023409293,2.5484,196.06,196.02,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731023410290,10.41423727,196.07,196.03,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731023410890,12.96243727,196.07,196.03,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731023412694,12.96253727,196.07,196.03,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731023413502,10.41423727,196.07,196.03,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731023413795,2.5483,196.06,196.03,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731023414592,7.83423727,196.05,196.03,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731023415496,10.38273727,196.05,195.99,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731023415693,10.38273727,196.05,196.0,5.94058544]
["bitfinex-derivatives","SOLF0:USTF0",1731023415900,7.83423727,196.03,195.99,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023416085,7.83423727,196.03,196.01,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731023416399,7.83423727,196.02,196.01,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731023416594,7.83423727,196.03,196.01,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731023417291,7.83423727,196.03,196.0,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731023417491,7.83423727,196.03,195.97,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023417795,7.83423727,196.03,195.98,5.94177499]
["bitfinex-derivatives","SOLF0:USTF0",1731023418099,7.83423727,196.03,195.97,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023418398,7.83423727,196.03,195.98,5.94241086]
["bitfinex-derivatives","SOLF0:USTF0",1731023418595,7.83423727,196.03,195.97,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023418794,7.83423727,196.03,196.01,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731023419399,7.83423727,196.02,195.95,68.20720955]
["bitfinex-derivatives","SOLF0:USTF0",1731023419698,7.83423727,196.02,195.97,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023419894,7.83423727,196.02,195.98,5.94284588]
["bitfinex-derivatives","SOLF0:USTF0",1731023420095,7.83423727,196.02,195.97,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023420400,7.83423727,196.02,195.98,5.94324965]
["bitfinex-derivatives","SOLF0:USTF0",1731023420597,7.83423727,196.02,195.99,5.94324965]
["bitfinex-derivatives","SOLF0:USTF0",1731023420792,7.83423727,196.02,195.97,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023420995,7.83423727,196.02,195.98,5.9415449]
["bitfinex-derivatives","SOLF0:USTF0",1731023421191,7.83423727,196.02,195.97,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023421596,3.659,196.11,193.96,205.33568106]
["bitfinex-derivatives","SOLF0:USTF0",1731023421597,2.54,196.01,195.98,5.94143569]
["bitfinex-derivatives","SOLF0:USTF0",1731023421901,7.83423727,195.98,195.91,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023422089,7.83423727,195.98,195.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731023422090,2.54,196.0,195.95,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023422805,2.54,196.0,195.98,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731023423098,7.83423727,195.99,195.98,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731023423297,7.83423727,195.99,195.96,2.5541119]
["bitfinex-derivatives","SOLF0:USTF0",1731023423501,7.83423727,195.99,195.97,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731023423802,7.83423727,195.99,195.96,2.48779783]
["bitfinex-derivatives","SOLF0:USTF0",1731023423993,7.83423727,195.99,195.93,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023426893,7.83423727,195.99,195.95,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023427098,2.54,196.0,195.96,2.57158686]
["bitfinex-derivatives","SOLF0:USTF0",1731023427803,2.54,196.0,195.98,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731023428396,5.8795913,196.1,195.98,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023428600,7.83423727,196.05,196.0,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023429007,10.37423727,196.07,196.02,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023429302,2.5483,196.06,196.02,10.38293727]
["bitfinex-derivatives","SOLF0:USTF0",1731023429803,2.54,196.07,196.03,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023430009,15.29723727,196.09,196.04,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731023430308,12.74933727,196.09,196.04,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731023430607,7.83423727,196.07,196.04,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731023431000,7.83423727,196.04,195.98,2.55588546]
["bitfinex-derivatives","SOLF0:USTF0",1731023431211,7.83423727,196.04,195.97,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023431803,7.83423727,196.04,195.98,2.60688587]
["bitfinex-derivatives","SOLF0:USTF0",1731023432202,10.38283727,196.04,196.0,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731023432408,7.83423727,196.02,196.0,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731023433113,7.83423727,196.0,195.89,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1731023433406,7.83423727,195.99,195.94,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023434001,7.83423727,195.99,195.96,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731023434312,7.83423727,195.99,195.94,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023434522,7.83423727,195.99,195.95,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731023434713,7.83423727,195.99,195.94,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023435010,2.502,196.02,195.96,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023435212,12.88503727,196.02,195.98,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731023435403,2.54,196.03,195.97,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023435709,7.83423727,196.04,195.97,7.83423727]
["bitfinex-derivatives","SOLF0:USTF0",1731023435905,12.92283727,196.04,196.0,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731023436312,5.88231755,196.12,195.97,2.50552448]
["bitfinex-derivatives","SOLF0:USTF0",1731023436509,10.38263727,196.06,196.01,10.38303727]
["bitfinex-derivatives","SOLF0:USTF0",1731023436810,12.92263727,196.06,196.01,10.38303727]
["bitfinex-derivatives","SOLF0:USTF0",1731023437305,5.0884,196.06,195.98,12.23734341]
["bitfinex-derivatives","SOLF0:USTF0",1731023437503,5.0884,196.06,196.02,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731023438611,5.0884,196.06,195.99,2.54301934]
["bitfinex-derivatives","SOLF0:USTF0",1731023438612,2.54,196.07,196.04,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731023439712,5.0882,196.07,196.04,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731023441407,2.5484,196.05,195.98,12.23734341]
["bitfinex-derivatives","SOLF0:USTF0",1731023442015,2.5484,196.05,196.01,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731023442409,2.5486,196.04,195.99,2.57361196]
["bitfinex-derivatives","SOLF0:USTF0",1731023443009,2.5486,196.04,196.01,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731023443611,2.54,196.05,196.01,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731023443913,5.0885,196.05,196.01,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731023444715,5.0885,196.05,196.02,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731023445103,1.2236,196.13,196.01,12.23734341]
["bitfinex-derivatives","SOLF0:USTF0",1731023445104,13.46094341,196.13,196.01,12.23734341]
["bitfinex-derivatives","SOLF0:USTF0",1731023445305,5.0365,196.12,196.04,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731023445701,10.91835946,196.12,195.95,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1731023445907,2.548,196.08,196.04,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731023446108,12.23734341,196.11,196.04,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731023446506,2.5479,196.09,196.04,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731023446706,12.23734341,196.11,196.04,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731023448010,12.23734341,196.11,196.01,2.57807362]
["bitfinex-derivatives","SOLF0:USTF0",1731023448214,2.5482,196.07,196.04,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731023450606,12.23734341,196.11,196.04,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731023450607,2.5479,196.09,196.04,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731023450817,12.23734341,196.11,196.04,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731023451018,2.5481,196.08,196.04,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731023456819,2.5482,196.07,196.04,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731023457225,2.54,196.1,196.04,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731023457527,7.82988139,196.09,196.04,10.37838139]
["bitfinex-derivatives","SOLF0:USTF0",1731023458326,2.5481,196.08,196.04,10.37838139]
["bitfinex-derivatives","SOLF0:USTF0",1731023458523,2.4965,196.12,196.01,2.57807362]
["bitfinex-derivatives","SOLF0:USTF0",1731023458524,2.4965,196.12,196.06,7.82988139]
["bitfinex-derivatives","SOLF0:USTF0",1731023458725,5.0365,196.12,196.08,7.82988139]
["bitfinex-derivatives","SOLF0:USTF0",1731023459419,5.0441,196.12,196.09,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731023459623,5.0441,196.12,196.1,7.82988139]
["bitfinex-derivatives","SOLF0:USTF0",1731023460123,2.54,196.16,196.11,7.82988139]
["bitfinex-derivatives","SOLF0:USTF0",1731023460323,2.54,196.18,196.13,7.82988139]
["bitfinex-derivatives","SOLF0:USTF0",1731023460522,2.5467,196.18,196.15,7.82988139]
["bitfinex-derivatives","SOLF0:USTF0",1731023461221,3.8151,196.19,196.15,7.82988139]
["bitfinex-derivatives","SOLF0:USTF0",1731023461729,3.8151,196.19,196.15,10.37688139]
["bitfinex-derivatives","SOLF0:USTF0",1731023462632,1.2751,196.19,196.15,10.37688139]
["bitfinex-derivatives","SOLF0:USTF0",1731023463228,10.37648139,196.2,196.16,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731023463431,7.82988139,196.2,196.16,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731023464233,10.37638139,196.2,196.16,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731023464424,2.54,196.23,196.18,7.82988139]
["bitfinex-derivatives","SOLF0:USTF0",1731023464626,2.5463,196.22,196.18,7.82988139]
["bitfinex-derivatives","SOLF0:USTF0",1731023466328,5.0861,196.23,196.18,7.82988139]
["bitfinex-derivatives","SOLF0:USTF0",1731023466535,12.91598139,196.23,196.18,10.36622983]
["bitfinex-derivatives","SOLF0:USTF0",1731023467125,10.37598139,196.23,196.18,10.36622983]
["bitfinex-derivatives","SOLF0:USTF0",1731023467734,10.37598139,196.23,196.19,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731023467931,2.5461,196.23,196.19,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731023470437,2.5463,196.22,196.18,12.91292983]
["bitfinex-derivatives","SOLF0:USTF0",1731023471238,2.5463,196.22,196.19,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731023473742,7.82988139,196.2,196.11,65.57438175]
["bitfinex-derivatives","SOLF0:USTF0",1731023473942,7.82988139,196.18,196.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731023474141,7.82988139,196.18,196.13,10.37718139]
["bitfinex-derivatives","SOLF0:USTF0",1731023474643,7.82988139,196.15,196.11,65.57438175]
["bitfinex-derivatives","SOLF0:USTF0",1731023475147,7.82988139,196.13,196.11,65.57438175]
["bitfinex-derivatives","SOLF0:USTF0",1731023475652,7.82988139,196.12,196.07,7.82988139]
["bitfinex-derivatives","SOLF0:USTF0",1731023476044,7.82988139,196.1,196.05,12.87157197]
["bitfinex-derivatives","SOLF0:USTF0",1731023476251,7.82988139,196.08,196.0,5.89252059]
["bitfinex-derivatives","SOLF0:USTF0",1731023476441,7.82988139,196.08,196.03,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731023476756,7.82988139,196.06,196.0,10.37489791]
["bitfinex-derivatives","SOLF0:USTF0",1731023476945,7.82988139,196.06,196.01,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731023477648,10.37828139,196.06,196.0,10.37888139]
["bitfinex-derivatives","SOLF0:USTF0",1731023478848,7.82988139,196.04,196.0,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731023479354,2.5485,196.05,196.0,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731023479555,2.5485,196.05,195.98,2.56085607]
["bitfinex-derivatives","SOLF0:USTF0",1731023479750,12.24070592,196.06,195.96,14.78070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023479751,2.5489,196.02,195.96,14.78070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023479954,12.24070592,196.04,195.93,14.78070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023480155,14.78070592,196.04,195.97,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731023480357,2.5487,196.03,195.97,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731023480548,2.5487,196.03,195.93,14.78070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023481850,2.5487,196.03,195.98,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731023482951,2.5487,196.03,195.95,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023482952,2.4446,196.05,196.0,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731023483150,2.54,196.08,196.0,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023484351,14.75570592,196.14,196.03,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023484550,2.54,196.11,196.03,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023485365,5.0877,196.11,196.06,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731023490061,2.5478,196.1,196.06,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731023490365,2.54,196.12,196.07,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731023490657,5.0876,196.12,196.03,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023490858,2.515,196.14,196.05,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023491058,2.515,196.14,196.09,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731023491261,5.0623,196.14,196.09,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731023492258,2.5475,196.13,196.07,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731023492456,14.75570592,196.14,196.07,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731023493073,2.5476,196.12,196.07,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731023493772,2.5478,196.1,196.06,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731023493961,12.24070592,196.11,196.0,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023494161,12.24070592,196.09,195.98,2.48804785]
["bitfinex-derivatives","SOLF0:USTF0",1731023494470,2.5484,196.06,196.01,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731023495864,2.54,196.1,196.0,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023496071,344.0,196.36,196.09,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023496263,14.72140592,196.25,196.13,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023496565,2.5465,196.2,196.15,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731023504271,2.54,196.36,196.18,27.53070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023504570,399.72651345,196.42,196.18,27.53070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023504571,14.67300592,196.33,196.2,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023504771,2.5452,196.31,196.26,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731023507370,15.28,196.53,196.27,30.07070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023507575,1.2077,196.41,196.29,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023507874,1.2077,196.41,196.32,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023508177,3.7515,196.41,196.36,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1731023508376,1.2077,196.41,196.36,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1731023508573,1.2077,196.41,196.32,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023509872,13.50950592,196.43,196.32,27.53070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023510273,13.50950592,196.43,196.37,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731023510575,13.50950592,196.43,196.32,27.53070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023510775,13.50950592,196.43,196.35,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731023510978,13.50950592,196.43,196.32,27.53070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023511379,12.24070592,196.43,196.32,27.53070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023513084,12.24070592,196.43,196.37,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731023513684,14.78420592,196.43,196.37,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731023516484,2.5436,196.42,196.37,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731023517084,2.5436,196.42,196.36,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731023519286,12.24070592,196.43,196.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731023519287,2.5438,196.41,196.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731023519788,2.5438,196.41,196.32,27.53070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023519991,2.5438,196.41,196.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731023520286,12.24070592,196.43,196.32,27.53070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023520485,12.24070592,196.43,196.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731023520790,12.24070592,196.43,196.32,27.53070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023520791,12.24070592,196.43,196.34,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731023521086,2.5441,196.39,196.29,27.53070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023521393,2.54,196.43,196.29,27.53070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023521394,12.24070592,196.38,196.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731023521889,2.5445,196.35,196.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731023522092,2.5445,196.35,196.3,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731023522990,2.5445,196.35,196.3,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731023523195,2.5445,196.35,196.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731023523395,2.5445,196.36,196.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731023523594,13.48200592,196.38,196.31,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731023524192,2.5445,196.35,196.31,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731023524392,13.48200592,196.38,196.31,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731023524890,2.5444,196.36,196.32,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731023525493,2.544,196.39,196.34,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731023525795,2.54,196.42,196.35,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023526887,2.5438,196.41,196.36,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1731023527389,2.5438,196.41,196.37,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731023527584,2.54,196.42,196.37,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731023527891,5.0836,196.42,196.37,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731023528294,5.0836,196.42,196.35,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023528295,2.54,196.42,196.32,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023528592,2.5441,196.38,196.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731023529591,2.5441,196.38,196.29,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023529792,2.5441,196.38,196.33,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731023530092,2.5441,196.38,196.29,14.78070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023530793,2.5441,196.38,196.34,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731023531198,2.5432,196.46,196.37,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023531397,2.4785,196.47,196.39,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023531699,2.5432,196.46,196.39,14.8387481]
["bitfinex-derivatives","SOLF0:USTF0",1731023531999,2.4785,196.47,196.39,14.8387481]
["bitfinex-derivatives","SOLF0:USTF0",1731023532202,2.4785,196.47,196.42,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731023533191,2.4785,196.47,196.39,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023533392,2.4785,196.47,196.42,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731023533393,2.5431,196.46,196.42,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731023533793,2.5431,196.46,196.39,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023534190,2.5431,196.46,196.41,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731023534394,2.4785,196.47,196.41,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731023534601,2.5432,196.45,196.41,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731023535001,36.7,196.61,196.42,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023535294,12.24070592,196.54,196.42,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023535489,2.5429,196.48,196.44,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731023535694,12.24070592,196.49,196.39,14.78070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023536302,2.5431,196.47,196.42,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731023538101,2.5428,196.49,196.43,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731023538296,1.1957,196.52,196.41,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023538598,13.43640592,196.52,196.41,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023539296,2.5426,196.5,196.45,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731023539691,1.1957,196.52,196.44,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023540194,2.5424,196.52,196.47,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731023540401,2.5424,196.52,196.47,14.78360592]
["bitfinex-derivatives","SOLF0:USTF0",1731023542709,2.5424,196.52,196.48,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731023545003,2.5425,196.51,196.47,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023545204,14.78070592,196.55,196.46,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731023545398,14.78070592,196.55,196.43,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023545604,2.5427,196.5,196.45,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731023546507,2.5427,196.49,196.46,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731023548107,2.5427,196.49,196.46,14.78380592]
["bitfinex-derivatives","SOLF0:USTF0",1731023552818,2.5427,196.49,196.46,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023553120,2.5429,196.48,196.42,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023553315,2.5429,196.48,196.43,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731023553711,2.5427,196.5,196.46,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023553912,2.52,196.52,196.46,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023554819,2.52,196.56,196.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023555012,2.52,196.56,196.51,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023555207,3.7612,196.6,196.54,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023555208,8.39414025,196.6,196.54,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023555411,2.5465,196.6,196.54,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023556314,2.5415,196.58,196.54,14.78270592]
["bitfinex-derivatives","SOLF0:USTF0",1731023557218,2.5465,196.6,196.54,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023557723,2.5465,196.6,196.56,14.78250592]
["bitfinex-derivatives","SOLF0:USTF0",1731023557922,2.5465,196.6,196.56,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023558717,1.2164,196.64,196.56,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023558912,1.2164,196.64,196.49,17.24750772]
["bitfinex-derivatives","SOLF0:USTF0",1731023558913,2.52,196.7,196.62,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023559118,2.52,196.69,196.62,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023559622,2.52,196.69,196.59,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023559920,14.76070592,196.69,196.59,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023560829,2.5409,196.63,196.59,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023561819,2.5413,196.6,196.54,14.76070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023562019,2.397,196.62,196.54,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023562211,2.397,196.62,196.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023562212,2.397,196.62,196.51,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023562416,2.5417,196.57,196.53,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731023563127,2.397,196.62,196.53,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731023563926,2.5416,196.58,196.53,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731023564626,2.397,196.62,196.53,14.78290592]
["bitfinex-derivatives","SOLF0:USTF0",1731023564627,2.5414,196.59,196.53,14.78290592]
["bitfinex-derivatives","SOLF0:USTF0",1731023564818,2.397,196.62,196.53,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731023565017,2.397,196.62,196.53,14.78290592]
["bitfinex-derivatives","SOLF0:USTF0",1731023565421,2.5416,196.58,196.53,14.78290592]
["bitfinex-derivatives","SOLF0:USTF0",1731023566328,2.5416,196.58,196.53,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731023566519,2.5416,196.58,196.53,14.78290592]
["bitfinex-derivatives","SOLF0:USTF0",1731023567023,2.5414,196.59,196.54,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731023568517,2.5416,196.58,196.54,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731023569528,2.5414,196.59,196.54,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731023570828,2.397,196.62,196.54,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731023571025,2.5414,196.6,196.55,14.78260592]
["bitfinex-derivatives","SOLF0:USTF0",1731023571825,2.54605802,196.8,196.58,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023572019,3.7822,196.71,196.6,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023572222,4.9847,196.71,196.6,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023572427,2.5407,196.65,196.6,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023572727,4.9847,196.71,196.6,14.78200592]
["bitfinex-derivatives","SOLF0:USTF0",1731023573317,2.5409,196.64,196.6,14.78200592]
["bitfinex-derivatives","SOLF0:USTF0",1731023576133,2.52,196.7,196.6,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023576329,2.52,196.7,196.59,2.53308919]
["bitfinex-derivatives","SOLF0:USTF0",1731023576330,2.52,196.7,196.63,14.78160592]
["bitfinex-derivatives","SOLF0:USTF0",1731023577040,2.5405,196.67,196.63,14.78160592]
["bitfinex-derivatives","SOLF0:USTF0",1731023579232,2.5403,196.68,196.64,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731023579737,2.5408,196.65,196.62,2.58812681]
["bitfinex-derivatives","SOLF0:USTF0",1731023579934,2.5408,196.65,196.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023579935,2.5408,196.65,196.6,14.76070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023580632,14.70540592,196.71,196.6,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023581030,14.70540592,196.71,196.51,0.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731023581031,12.24070592,196.69,196.59,2.53956765]
["bitfinex-derivatives","SOLF0:USTF0",1731023581232,2.5409,196.63,196.57,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023581631,2.52,196.68,196.57,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023581936,1.2466,196.67,196.57,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023582634,1.2466,196.67,196.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023582635,2.5413,196.6,196.55,14.78260592]
["bitfinex-derivatives","SOLF0:USTF0",1731023583037,12.24070592,196.66,196.55,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023583233,2.5415,196.59,196.54,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731023583439,2.52,196.62,196.51,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023583642,4.9713,196.62,196.51,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023583843,4.9713,196.62,196.53,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731023584436,2.5417,196.58,196.53,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731023584634,4.9713,196.62,196.54,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731023584837,2.5413,196.6,196.53,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023585242,4.9713,196.62,196.53,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023585534,4.9713,196.62,196.55,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731023586151,2.5413,196.6,196.53,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023586441,1.2466,196.67,196.56,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023586442,2.52,196.65,196.56,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023586639,2.541,196.62,196.56,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023586848,2.541,196.62,196.58,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731023587942,2.5414,196.6,196.56,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023588341,2.5414,196.6,196.55,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731023589344,2.5414,196.6,196.54,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023589544,2.5414,196.6,196.56,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731023591648,2.52,196.65,196.54,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023591649,2.5416,196.58,196.54,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023592740,2.5416,196.58,196.54,14.78270592]
["bitfinex-derivatives","SOLF0:USTF0",1731023594647,2.5416,196.58,196.54,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023595148,2.5416,196.58,196.51,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023595352,2.5416,196.58,196.52,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731023595545,2.5418,196.56,196.52,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731023596543,2.5414,196.59,196.54,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023596745,2.52,196.6,196.54,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023597147,2.5416,196.58,196.54,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023597744,2.52,196.6,196.56,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731023597745,2.5413,196.6,196.56,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731023597944,2.52,196.62,196.56,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731023598355,2.52,196.62,196.54,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023598356,2.5415,196.59,196.55,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731023599355,2.5415,196.59,196.54,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023599356,2.5418,196.57,196.54,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023599658,2.5418,196.57,196.51,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023599960,8.37249969,196.62,196.52,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731023600157,12.24070592,196.61,196.52,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731023600346,12.24070592,196.61,196.51,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023600551,12.24070592,196.61,196.51,14.78310592]
["bitfinex-derivatives","SOLF0:USTF0",1731023601257,2.5419,196.56,196.51,14.78310592]
["bitfinex-derivatives","SOLF0:USTF0",1731023601758,2.542,196.55,196.51,14.78310592]
["bitfinex-derivatives","SOLF0:USTF0",1731023601960,5.85249969,196.6,196.51,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731023602153,12.24070592,196.61,196.51,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731023602352,2.542,196.55,196.51,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731023602948,3.5774,196.59,196.5,65.4372821]
["bitfinex-derivatives","SOLF0:USTF0",1731023603251,2.4099,196.59,196.54,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023603859,2.52,196.62,196.54,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023604560,5.0611,196.62,196.57,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731023604762,5.0611,196.62,196.54,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023605258,2.5412,196.61,196.57,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731023606256,2.5414,196.59,196.51,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023606760,8.37249969,196.62,196.51,12.24070592]
["bitfinex-derivatives","SOLF0:USTF0",1731023607868,8.37249969,196.62,196.54,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731023607869,2.5416,196.58,196.54,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731023612575,2.5417,196.57,196.53,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731023615370,2.5417,196.57,196.54,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023615971,2.5417,196.57,196.54,10.35637948]
["bitfinex-derivatives","SOLF0:USTF0",1731023620376,2.5417,196.57,196.54,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023620577,2.5417,196.57,196.53,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731023620772,2.5417,196.57,196.53,10.35647948]
["bitfinex-derivatives","SOLF0:USTF0",1731023620971,2.52,196.62,196.5,65.4372821]
["bitfinex-derivatives","SOLF0:USTF0",1731023620972,2.5413,196.6,196.56,10.35617948]
["bitfinex-derivatives","SOLF0:USTF0",1731023622279,2.5414,196.59,196.55,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731023622485,2.5414,196.59,196.56,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023623885,7.81437948,196.58,196.5,65.4372821]
["bitfinex-derivatives","SOLF0:USTF0",1731023624182,10.35617948,196.56,196.52,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023624485,7.81437948,196.55,196.5,65.4372821]
["bitfinex-derivatives","SOLF0:USTF0",1731023624873,2.5421,196.54,196.5,65.4372821]
["bitfinex-derivatives","SOLF0:USTF0",1731023625077,7.81437948,196.51,196.4,0.2659]
["bitfinex-derivatives","SOLF0:USTF0",1731023625285,7.81437948,196.51,196.46,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023625578,2.5427,196.5,196.46,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023626473,7.81437948,196.49,196.46,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023627983,7.81437948,196.49,196.46,10.35747948]
["bitfinex-derivatives","SOLF0:USTF0",1731023629576,7.81437948,196.51,196.46,10.35747948]
["bitfinex-derivatives","SOLF0:USTF0",1731023629782,10.35687948,196.51,196.46,10.35747948]
["bitfinex-derivatives","SOLF0:USTF0",1731023629988,2.5425,196.51,196.47,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023631390,2.52,196.52,196.47,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023632589,2.5427,196.5,196.47,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023633488,2.5427,196.5,196.46,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731023633880,7.81437948,196.49,196.43,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023634088,10.35707948,196.49,196.44,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731023634889,10.35707948,196.49,196.43,10.35613709]
["bitfinex-derivatives","SOLF0:USTF0",1731023635092,10.35707948,196.49,196.45,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731023635981,2.5427,196.49,196.45,10.35757948]
["bitfinex-derivatives","SOLF0:USTF0",1731023640993,2.5432,196.46,196.42,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731023641297,7.81437948,196.47,196.41,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023641487,10.33437948,196.47,196.41,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023641684,2.5433,196.45,196.41,10.35807948]
["bitfinex-derivatives","SOLF0:USTF0",1731023641890,2.52,196.47,196.41,10.35807948]
["bitfinex-derivatives","SOLF0:USTF0",1731023642189,10.33437948,196.47,196.41,10.35807948]
["bitfinex-derivatives","SOLF0:USTF0",1731023642499,2.5432,196.45,196.41,10.35807948]
["bitfinex-derivatives","SOLF0:USTF0",1731023642696,10.33437948,196.47,196.43,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023642990,2.52,196.47,196.44,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023643193,1.1989,196.5,196.46,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023643387,2.5428,196.49,196.46,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023643791,2.5428,196.49,196.45,10.35757948]
["bitfinex-derivatives","SOLF0:USTF0",1731023645392,10.33437948,196.5,196.45,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023645694,7.81437948,196.45,196.34,0.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731023645889,7.81437948,196.45,196.39,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023646093,7.81437948,196.45,196.39,10.35827948]
["bitfinex-derivatives","SOLF0:USTF0",1731023646094,2.5436,196.43,196.39,10.35827948]
["bitfinex-derivatives","SOLF0:USTF0",1731023646696,2.5437,196.42,196.39,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023646997,2.52,196.44,196.39,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023647390,2.5436,196.42,196.39,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023647895,7.81437948,196.43,196.29,15.557]
["bitfinex-derivatives","SOLF0:USTF0",1731023648090,2.5437,196.41,196.37,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023649186,7.81437948,196.41,196.36,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023649391,2.544,196.39,196.36,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023649992,2.5147,196.43,196.37,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023650192,2.52,196.42,196.37,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023650493,5.0637,196.42,196.37,10.35847948]
["bitfinex-derivatives","SOLF0:USTF0",1731023650891,2.52,196.42,196.37,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023651088,2.5438,196.41,196.37,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023651291,10.35817948,196.41,196.37,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023651506,10.35817948,196.41,196.36,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1731023651507,7.81437948,196.41,196.35,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023652101,7.81437948,196.41,196.35,10.35887948]
["bitfinex-derivatives","SOLF0:USTF0",1731023652102,2.5441,196.39,196.35,10.35887948]
["bitfinex-derivatives","SOLF0:USTF0",1731023653499,2.5439,196.4,196.37,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023655199,10.35807948,196.41,196.37,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023655696,12.87807948,196.41,196.37,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023658703,10.33437948,196.41,196.37,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023658898,2.5439,196.4,196.37,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023659697,10.35847948,196.38,196.34,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731023659898,10.35847948,196.38,196.34,10.35887948]
["bitfinex-derivatives","SOLF0:USTF0",1731023660298,10.35847948,196.38,196.34,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731023661995,10.35847948,196.38,196.33,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023661996,7.81437948,196.38,196.33,10.35917948]
["bitfinex-derivatives","SOLF0:USTF0",1731023662203,7.81437948,196.38,196.32,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023662608,2.5445,196.35,196.32,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023663497,7.81437948,196.35,196.24,0.268]
["bitfinex-derivatives","SOLF0:USTF0",1731023663700,7.81437948,196.33,196.28,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023664302,2.545,196.32,196.28,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023664502,7.81437948,196.33,196.28,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023665102,7.81437948,196.33,196.23,2.5303094]
["bitfinex-derivatives","SOLF0:USTF0",1731023665295,7.81437948,196.31,196.21,65.53569105]
["bitfinex-derivatives","SOLF0:USTF0",1731023665495,10.33437948,196.31,196.26,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023665807,10.33437948,196.31,196.21,68.06437338]
["bitfinex-derivatives","SOLF0:USTF0",1731023666001,7.81437948,196.3,196.25,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023666599,10.35967948,196.3,196.25,10.36007948]
["bitfinex-derivatives","SOLF0:USTF0",1731023668196,10.35967948,196.3,196.25,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023668402,10.35967948,196.3,196.26,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731023668705,2.5453,196.29,196.25,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023668903,2.52,196.32,196.26,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023669211,2.5451,196.31,196.26,10.35997948]
["bitfinex-derivatives","SOLF0:USTF0",1731023669410,10.33437948,196.32,196.26,10.35997948]
["bitfinex-derivatives","SOLF0:USTF0",1731023670817,2.5452,196.3,196.26,10.35997948]
["bitfinex-derivatives","SOLF0:USTF0",1731023671013,10.35957948,196.3,196.26,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023671198,10.35957948,196.3,196.25,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731023671401,2.5455,196.28,196.21,65.53569105]
["bitfinex-derivatives","SOLF0:USTF0",1731023671705,2.5455,196.28,196.24,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023672303,2.52,196.32,196.26,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023672501,2.52,196.32,196.24,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023672502,10.35967948,196.29,196.24,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023672709,7.81437948,196.29,196.24,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023672904,7.81437948,196.28,196.21,65.53569105]
["bitfinex-derivatives","SOLF0:USTF0",1731023673212,2.5458,196.26,196.22,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023674105,10.36017948,196.26,196.21,68.08189105]
["bitfinex-derivatives","SOLF0:USTF0",1731023674301,2.5459,196.25,196.21,68.08189105]
["bitfinex-derivatives","SOLF0:USTF0",1731023674505,7.81437948,196.26,196.2,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023674908,2.546,196.24,196.2,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023675409,2.546,196.24,196.2,10.36077948]
["bitfinex-derivatives","SOLF0:USTF0",1731023675917,2.5461,196.23,196.2,10.36077948]
["bitfinex-derivatives","SOLF0:USTF0",1731023676104,2.5461,196.23,196.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023676105,7.81437948,196.26,196.18,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731023676416,2.5463,196.22,196.18,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023676614,7.81437948,196.23,196.18,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023676820,2.52,196.22,196.18,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023677110,2.5466,196.2,196.17,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023677319,2.5466,196.2,196.17,10.36117948]
["bitfinex-derivatives","SOLF0:USTF0",1731023678109,2.4395,196.27,196.19,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023678416,2.52,196.26,196.23,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023678802,5.0658,196.26,196.23,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023681616,5.0658,196.26,196.22,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731023682115,10.36017948,196.25,196.21,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023682419,10.36017948,196.25,196.21,10.36067948]
["bitfinex-derivatives","SOLF0:USTF0",1731023682607,7.81437948,196.22,196.18,7.81437948]
["bitfinex-derivatives","SOLF0:USTF0",1731023682810,2.52,196.26,196.16,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731023682811,10.36077948,196.21,196.16,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731023683208,12.88077948,196.21,196.16,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731023683814,10.33437948,196.21,196.16,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731023684118,2.5465,196.2,196.16,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731023685516,2.52,196.21,196.16,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731023685716,2.52,196.21,196.13,14.75032442]
["bitfinex-derivatives","SOLF0:USTF0",1731023685910,2.52,196.21,196.17,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731023686614,2.52,196.21,196.18,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731023695229,2.52,196.21,196.2,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731023695423,2.52,196.21,196.16,12.23220256]
["bitfinex-derivatives","SOLF0:USTF0",1731023695828,2.52,196.21,196.18,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731023696426,2.52,196.21,196.13,12.23220256]
["bitfinex-derivatives","SOLF0:USTF0",1731023696622,2.52,196.21,196.16,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731023697329,2.5465,196.2,196.17,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731023697721,2.52,196.21,196.17,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731023697926,5.0664,196.21,196.17,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731023700027,5.0664,196.21,196.14,2.60093676]
["bitfinex-derivatives","SOLF0:USTF0",1731023700028,5.0664,196.21,196.18,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731023700623,5.0664,196.21,196.17,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731023701225,5.0664,196.21,196.14,2.60093676]
["bitfinex-derivatives","SOLF0:USTF0",1731023701732,5.0664,196.21,196.17,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731023704027,5.0664,196.21,196.1,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1731023704028,2.52,196.23,196.19,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731023704230,2.4395,196.27,196.18,12.23220256]
["bitfinex-derivatives","SOLF0:USTF0",1731023704534,5.0658,196.26,196.22,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731023705126,2.52,196.26,196.22,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731023705331,2.52,196.26,196.23,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023705332,2.5458,196.25,196.23,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023707430,2.5458,196.25,196.22,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731023707626,2.5458,196.25,196.22,10.36898149]
["bitfinex-derivatives","SOLF0:USTF0",1731023710448,2.5458,196.25,196.22,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731023710736,2.5458,196.25,196.22,10.36898149]
["bitfinex-derivatives","SOLF0:USTF0",1731023711331,5.86981546,196.36,196.22,10.36898149]
["bitfinex-derivatives","SOLF0:USTF0",1731023711332,18.86124836,196.45,196.25,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1731023711534,7.82278149,196.41,196.34,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023711734,7.82278149,196.38,196.25,17.86480372]
["bitfinex-derivatives","SOLF0:USTF0",1731023711929,7.82278149,196.35,196.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023712134,7.82278149,196.35,196.29,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023713231,7.82278149,196.35,196.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023713232,7.82278149,196.35,196.3,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023713839,10.36728149,196.36,196.3,10.36788149]
["bitfinex-derivatives","SOLF0:USTF0",1731023714033,10.36728149,196.36,196.3,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023715842,10.36728149,196.36,196.31,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731023716235,7.82278149,196.35,196.3,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023716630,7.82278149,196.35,196.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023716631,7.82278149,196.33,196.28,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023716835,7.82278149,196.33,196.3,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731023717034,7.82278149,196.33,196.28,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023718743,7.82278149,196.33,196.31,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731023721834,7.82278149,196.35,196.31,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731023726546,2.5444,196.37,196.32,10.36758149]
["bitfinex-derivatives","SOLF0:USTF0",1731023726752,10.36718149,196.37,196.32,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023727050,10.36718149,196.37,196.33,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731023728749,2.5442,196.38,196.34,10.36728149]
["bitfinex-derivatives","SOLF0:USTF0",1731023729753,2.5442,196.38,196.34,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023729948,2.5442,196.38,196.35,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731023730543,5.86407392,196.41,196.35,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731023730544,5.86407392,196.41,196.37,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023730751,2.4608,196.42,196.4,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023730948,5.86407392,196.47,196.4,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023731152,1.1751,196.48,196.42,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023731551,7.82278149,196.44,196.35,2.55120923]
["bitfinex-derivatives","SOLF0:USTF0",1731023731755,7.82278149,196.44,196.32,0.2676]
["bitfinex-derivatives","SOLF0:USTF0",1731023731756,7.82278149,196.44,196.39,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023732142,7.82278149,196.42,196.38,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731023732348,7.82278149,196.42,196.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023732551,7.82278149,196.4,196.35,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023732754,2.5437,196.41,196.34,10.36728149]
["bitfinex-derivatives","SOLF0:USTF0",1731023732948,10.36648149,196.41,196.35,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023733150,7.82278149,196.41,196.35,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023734160,7.82278149,196.41,196.35,10.36728149]
["bitfinex-derivatives","SOLF0:USTF0",1731023734764,7.82278149,196.41,196.37,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023735151,7.82278149,196.43,196.37,10.36688149]
["bitfinex-derivatives","SOLF0:USTF0",1731023735359,7.82278149,196.43,196.37,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023736057,7.82278149,196.43,196.38,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731023736660,10.36628149,196.43,196.38,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731023736860,7.82278149,196.43,196.35,2.59677468]
["bitfinex-derivatives","SOLF0:USTF0",1731023737062,7.82278149,196.43,196.36,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023737763,2.5437,196.42,196.38,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731023738762,5.0444,196.44,196.4,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731023739061,12.86718149,196.44,196.4,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731023740564,2.543,196.47,196.42,10.36638149]
["bitfinex-derivatives","SOLF0:USTF0",1731023740759,7.82278149,196.47,196.42,10.36638149]
["bitfinex-derivatives","SOLF0:USTF0",1731023741161,10.23858149,196.47,196.42,10.36638149]
["bitfinex-derivatives","SOLF0:USTF0",1731023741368,7.82278149,196.46,196.42,10.36638149]
["bitfinex-derivatives","SOLF0:USTF0",1731023741771,10.36588149,196.46,196.42,10.36638149]
["bitfinex-derivatives","SOLF0:USTF0",1731023742070,10.36588149,196.46,196.42,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731023742363,379.59967801,196.57,196.41,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023742562,10.36558149,196.48,196.44,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731023742958,7.82278149,196.46,196.41,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023743166,3.6865,196.56,196.45,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023743167,2.52,196.54,196.45,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023743365,7.82278149,196.51,196.45,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023744164,7.82278149,196.51,196.46,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731023745769,2.5426,196.5,196.46,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731023748068,2.52,196.54,196.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023748265,7.82278149,196.5,196.46,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731023748473,7.82278149,196.47,196.36,2.49494139]
["bitfinex-derivatives","SOLF0:USTF0",1731023748673,2.5431,196.46,196.42,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731023748865,7.82278149,196.45,196.42,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731023749171,7.82278149,196.45,196.41,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023749675,10.36608149,196.45,196.41,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023749974,10.36608149,196.45,196.33,0.2675]
["bitfinex-derivatives","SOLF0:USTF0",1731023749975,10.36638149,196.43,196.36,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731023750270,4.9907,196.49,196.33,0.2675]
["bitfinex-derivatives","SOLF0:USTF0",1731023750271,7.82278149,196.44,196.39,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023750661,10.36618149,196.44,196.4,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731023752073,10.36598149,196.45,196.4,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731023752665,2.5435,196.43,196.39,10.36678149]
["bitfinex-derivatives","SOLF0:USTF0",1731023753969,2.5432,196.45,196.41,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731023754173,10.36598149,196.45,196.41,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731023755274,7.82278149,196.45,196.41,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731023755469,2.5434,196.44,196.41,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731023756262,7.82278149,196.41,196.37,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023757476,10.36658149,196.41,196.37,10.36698149]
["bitfinex-derivatives","SOLF0:USTF0",1731023759274,10.36658149,196.41,196.37,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731023760376,2.5439,196.4,196.36,10.36718149]
["bitfinex-derivatives","SOLF0:USTF0",1731023760866,7.82278149,196.4,196.34,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023761067,2.52,196.41,196.34,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731023761068,7.82278149,196.38,196.34,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731023761873,2.3568,196.42,196.36,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023762076,1.1822,196.42,196.39,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023762274,2.52,196.43,196.4,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023763375,2.52,196.43,196.4,10.36658149]
["bitfinex-derivatives","SOLF0:USTF0",1731023764474,2.52,196.43,196.4,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023764681,2.52,196.43,196.42,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023766778,2.52,196.43,196.41,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023767579,2.52,196.43,196.39,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023767769,5.0635,196.43,196.39,10.36678149]
["bitfinex-derivatives","SOLF0:USTF0",1731023767969,10.34278149,196.43,196.37,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023768171,2.5439,196.4,196.36,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1731023768371,7.82278149,196.41,196.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023768885,7.82278149,196.41,196.34,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023769071,7.82278149,196.39,196.34,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023769475,7.82278149,196.39,196.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023769476,7.82278149,196.39,196.33,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023769678,7.82278149,196.37,196.33,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023769879,10.36708149,196.37,196.33,10.36748149]
["bitfinex-derivatives","SOLF0:USTF0",1731023770272,7.82278149,196.37,196.33,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023770674,2.52,196.38,196.33,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023770884,2.5443,196.37,196.33,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023773282,2.5444,196.36,196.32,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731023773483,2.5444,196.36,196.33,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023775382,7.82278149,196.36,196.27,65.51580496]
["bitfinex-derivatives","SOLF0:USTF0",1731023775584,2.5447,196.34,196.29,10.36798149]
["bitfinex-derivatives","SOLF0:USTF0",1731023775876,2.5447,196.34,196.29,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023776489,2.5447,196.34,196.3,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731023777181,2.5447,196.34,196.27,65.51580496]
["bitfinex-derivatives","SOLF0:USTF0",1731023777182,7.82278149,196.33,196.27,65.51580496]
["bitfinex-derivatives","SOLF0:USTF0",1731023777388,2.545,196.32,196.27,73.33858645]
["bitfinex-derivatives","SOLF0:USTF0",1731023777685,2.545,196.32,196.27,75.88398645]
["bitfinex-derivatives","SOLF0:USTF0",1731023780587,2.545,196.32,196.27,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731023780792,10.34278149,196.33,196.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023780793,7.82278149,196.29,196.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023780992,7.82278149,196.29,196.24,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023781193,2.52,196.33,196.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023781194,7.82278149,196.31,196.26,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023781595,10.36788149,196.31,196.26,10.36838149]
["bitfinex-derivatives","SOLF0:USTF0",1731023782191,2.5452,196.3,196.26,10.36838149]
["bitfinex-derivatives","SOLF0:USTF0",1731023782384,2.52,196.33,196.29,10.36808149]
["bitfinex-derivatives","SOLF0:USTF0",1731023782799,5.0649,196.33,196.29,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023783591,2.52,196.33,196.29,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023784093,2.52,196.33,196.29,10.36798149]
["bitfinex-derivatives","SOLF0:USTF0",1731023784695,2.52,196.33,196.3,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731023785086,3.638,196.37,196.31,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023785292,5.0644,196.36,196.32,10.36758149]
["bitfinex-derivatives","SOLF0:USTF0",1731023787089,2.52,196.36,196.32,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023787296,1.231,196.37,196.34,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023787494,2.52,196.39,196.34,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023787692,1.1861,196.42,196.36,10.36718149]
["bitfinex-derivatives","SOLF0:USTF0",1731023787887,2.52,196.41,196.36,10.36718149]
["bitfinex-derivatives","SOLF0:USTF0",1731023788700,2.5439,196.4,196.36,10.36718149]
["bitfinex-derivatives","SOLF0:USTF0",1731023791004,2.5439,196.4,196.36,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731023793008,10.34278149,196.41,196.31,2.51378917]
["bitfinex-derivatives","SOLF0:USTF0",1731023793313,2.5441,196.38,196.34,10.36728149]
["bitfinex-derivatives","SOLF0:USTF0",1731023793504,7.82278149,196.39,196.34,10.36728149]
["bitfinex-derivatives","SOLF0:USTF0",1731023794204,7.82278149,196.37,196.32,10.36768149]
["bitfinex-derivatives","SOLF0:USTF0",1731023795707,7.82278149,196.37,196.32,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023795910,2.5444,196.36,196.32,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023796109,2.5444,196.36,196.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023796110,7.82278149,196.34,196.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023796315,7.82278149,196.34,196.29,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023796609,10.36748149,196.34,196.29,10.36798149]
["bitfinex-derivatives","SOLF0:USTF0",1731023797205,10.36748149,196.34,196.3,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731023798604,7.82278149,196.34,196.3,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731023798902,2.5448,196.33,196.29,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023799309,7.82278149,196.34,196.29,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023799514,10.36748149,196.34,196.3,10.36788149]
["bitfinex-derivatives","SOLF0:USTF0",1731023800012,10.36748149,196.34,196.3,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731023801802,2.5448,196.33,196.29,10.36808149]
["bitfinex-derivatives","SOLF0:USTF0",1731023802111,2.5448,196.33,196.29,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731023803211,10.36768149,196.32,196.27,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731023803506,7.82278149,196.3,196.24,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023804010,7.82278149,196.3,196.26,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731023804216,7.82278149,196.3,196.26,10.36848149]
["bitfinex-derivatives","SOLF0:USTF0",1731023805817,10.36798149,196.3,196.26,10.36848149]
["bitfinex-derivatives","SOLF0:USTF0",1731023808411,2.52,196.31,196.29,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731023808615,1.1678,196.34,196.3,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023808803,2.52,196.33,196.3,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023809008,2.52,196.33,196.3,10.36788149]
["bitfinex-derivatives","SOLF0:USTF0",1731023810107,2.5442,196.38,196.33,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731023810314,2.52,196.37,196.34,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023811012,2.52,196.37,196.35,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731023811716,10.36688149,196.39,196.35,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731023812017,12.88688149,196.39,196.35,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731023812215,5.86054631,196.41,196.38,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023812416,7.5445,196.42,196.38,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023813023,5.86054631,196.43,196.39,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023813315,2.52,196.44,196.41,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023814221,5.0634,196.44,196.41,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023814424,5.86054631,196.48,196.42,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731023814716,7.82278149,196.48,196.42,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731023814917,5.063,196.47,196.43,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023815109,5.063,196.47,196.43,10.36628149]
["bitfinex-derivatives","SOLF0:USTF0",1731023816016,10.36588149,196.46,196.41,10.36648149]
["bitfinex-derivatives","SOLF0:USTF0",1731023816222,2.52,196.47,196.39,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023816223,7.82278149,196.44,196.39,7.82278149]
["bitfinex-derivatives","SOLF0:USTF0",1731023817319,2.52,196.47,196.36,14.73485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023817712,2.5434,196.44,196.4,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731023817916,2.5434,196.44,196.36,14.73485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023819024,12.21485862,196.45,196.38,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731023819220,2.5435,196.43,196.34,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023819923,2.5438,196.41,196.34,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023820123,2.52,196.42,196.34,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023820318,2.544,196.39,196.34,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731023821820,2.544,196.39,196.34,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731023822521,2.5443,196.37,196.32,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731023823815,2.5441,196.39,196.34,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731023825521,2.393,196.41,196.32,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023825824,2.52,196.46,196.4,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023826031,2.4436,196.49,196.4,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023826717,2.5432,196.46,196.42,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731023827521,2.4436,196.49,196.41,2.59548194]
["bitfinex-derivatives","SOLF0:USTF0",1731023827831,2.52,196.48,196.44,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731023828125,7.5063,196.49,196.44,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731023828424,5.84770864,196.5,196.46,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731023828727,2.5425,196.51,196.46,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731023828927,2.5426,196.5,196.46,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731023829318,2.52,196.51,196.45,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731023829520,2.5427,196.49,196.45,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731023830625,2.5428,196.48,196.44,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731023831326,2.5427,196.49,196.45,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731023831830,2.52,196.51,196.45,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731023832027,2.5427,196.5,196.45,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731023832332,2.52,196.51,196.45,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731023832929,2.5425,196.51,196.45,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731023833131,2.52,196.5,196.45,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731023834832,2.5427,196.49,196.45,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731023835344,2.543,196.47,196.41,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731023835634,2.543,196.47,196.38,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023835825,2.52,196.5,196.38,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023836431,12.21485862,196.49,196.38,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023836933,12.21485862,196.49,196.37,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023837737,2.5434,196.44,196.38,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731023837934,2.5434,196.44,196.37,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023838943,2.52,196.45,196.4,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023839330,1.2085,196.54,196.4,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023839331,5.83053894,196.54,196.4,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023839538,2.5426,196.5,196.45,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731023840539,2.5425,196.51,196.45,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731023841228,2.5425,196.51,196.46,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731023843140,12.21485862,196.53,196.44,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731023843735,2.5428,196.49,196.43,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731023843936,12.21485862,196.53,196.43,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731023844242,12.21485862,196.53,196.41,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023844439,2.52,196.54,196.38,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023844440,12.21485862,196.5,196.38,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023844636,12.21485862,196.47,196.35,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023845736,2.5434,196.44,196.39,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731023848034,2.5434,196.44,196.38,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731023848337,2.5434,196.44,196.35,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023848739,2.5434,196.44,196.39,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731023849650,12.21485862,196.44,196.37,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731023849849,14.73485862,196.44,196.37,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731023850050,2.5438,196.41,196.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023850255,14.73485862,196.44,196.35,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731023850542,14.73485862,196.44,196.32,14.73485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023850543,14.73485862,196.44,196.32,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023850848,2.5438,196.41,196.32,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023851049,14.73485862,196.44,196.32,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023851247,2.5435,196.43,196.35,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023852141,2.5435,196.43,196.38,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731023856249,2.5435,196.43,196.38,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731023860450,2.52,196.44,196.35,12.21485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023860655,14.73485862,196.44,196.32,14.73485862]
["bitfinex-derivatives","SOLF0:USTF0",1731023861356,2.544,196.4,196.35,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023862647,2.544,196.4,196.35,10.36521698]
["bitfinex-derivatives","SOLF0:USTF0",1731023863050,2.52,196.44,196.37,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023863051,2.5436,196.42,196.37,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023863256,2.5436,196.42,196.37,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731023863647,2.5436,196.42,196.38,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023864046,2.5436,196.42,196.38,10.36491698]
["bitfinex-derivatives","SOLF0:USTF0",1731023864664,2.5435,196.43,196.39,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731023866463,2.5435,196.43,196.38,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023866663,2.52,196.44,196.4,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023866867,2.52,196.47,196.43,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023867068,7.82081698,196.48,196.43,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023867266,2.543,196.47,196.43,10.36421698]
["bitfinex-derivatives","SOLF0:USTF0",1731023867864,2.543,196.47,196.43,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023868074,2.543,196.47,196.44,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731023868466,2.52,196.49,196.43,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023868675,2.5429,196.48,196.45,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731023869569,10.34081698,196.49,196.43,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023869768,2.543,196.47,196.44,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731023870172,7.82081698,196.45,196.35,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1731023870475,10.36401698,196.45,196.4,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023870673,2.52,196.49,196.41,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023870976,7.82081698,196.46,196.42,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731023871174,7.82081698,196.46,196.4,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023871567,7.82081698,196.44,196.4,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023871769,10.36421698,196.44,196.4,10.36461698]
["bitfinex-derivatives","SOLF0:USTF0",1731023871971,7.82081698,196.44,196.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023872276,7.82081698,196.42,196.36,10.34081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023873777,10.36451698,196.42,196.38,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731023874773,2.5438,196.41,196.36,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1731023874979,2.5438,196.41,196.36,10.34081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023875174,2.5438,196.41,196.38,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023875378,2.5436,196.42,196.38,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023875678,7.82081698,196.43,196.38,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023876869,2.5438,196.41,196.38,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023877279,7.82081698,196.43,196.38,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023878381,2.5438,196.41,196.38,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023878575,2.5438,196.41,196.36,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023879979,2.5438,196.41,196.37,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731023880876,7.82081698,196.41,196.31,18.0663]
["bitfinex-derivatives","SOLF0:USTF0",1731023881076,2.544,196.39,196.35,10.36531698]
["bitfinex-derivatives","SOLF0:USTF0",1731023881376,10.36481698,196.39,196.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023881687,2.5442,196.38,196.33,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023882080,2.5442,196.38,196.34,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023884588,2.5442,196.38,196.26,15.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731023884589,7.82081698,196.36,196.3,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731023884987,10.36551698,196.34,196.3,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731023885377,10.36551698,196.34,196.29,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023885587,10.36551698,196.34,196.29,10.36611698]
["bitfinex-derivatives","SOLF0:USTF0",1731023886985,2.5447,196.34,196.29,10.36611698]
["bitfinex-derivatives","SOLF0:USTF0",1731023887193,2.5447,196.34,196.3,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731023887585,7.82081698,196.35,196.24,68.04020845]
["bitfinex-derivatives","SOLF0:USTF0",1731023887792,2.5449,196.32,196.28,10.36621698]
["bitfinex-derivatives","SOLF0:USTF0",1731023889087,2.5449,196.32,196.28,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731023889287,2.5449,196.32,196.28,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023889595,2.5449,196.32,196.27,10.36631698]
["bitfinex-derivatives","SOLF0:USTF0",1731023889891,2.5451,196.31,196.27,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731023890486,10.36601698,196.3,196.26,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731023891492,10.36601698,196.3,196.25,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731023891789,10.36601698,196.3,196.24,73.34102543]
["bitfinex-derivatives","SOLF0:USTF0",1731023892493,10.36601698,196.3,196.26,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731023893589,7.82081698,196.3,196.26,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731023894496,7.82081698,196.3,196.26,10.36641698]
["bitfinex-derivatives","SOLF0:USTF0",1731023894996,3.7194,196.31,196.26,10.36641698]
["bitfinex-derivatives","SOLF0:USTF0",1731023896792,1.1743,196.31,196.26,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731023897095,2.5453,196.3,196.26,10.36641698]
["bitfinex-derivatives","SOLF0:USTF0",1731023897300,10.36611698,196.3,196.26,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023899699,2.5454,196.29,196.26,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023900304,10.36611698,196.3,196.26,10.36641698]
["bitfinex-derivatives","SOLF0:USTF0",1731023900694,10.36611698,196.3,196.26,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731023900893,10.36611698,196.3,196.26,10.36641698]
["bitfinex-derivatives","SOLF0:USTF0",1731023901200,2.5453,196.3,196.26,10.36641698]
["bitfinex-derivatives","SOLF0:USTF0",1731023901598,2.5459,196.25,196.2,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731023901788,7.82081698,196.24,196.17,2.52983472]
["bitfinex-derivatives","SOLF0:USTF0",1731023901988,10.34081698,196.24,196.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1731023902188,10.34081698,196.24,196.18,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023902597,12.88681698,196.24,196.19,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731023904299,12.88681698,196.24,196.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1731023904300,10.34081698,196.24,196.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1731023904598,7.82081698,196.23,196.18,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731023904995,10.36691698,196.23,196.18,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731023905295,1.2488,196.29,196.2,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731023905296,10.34081698,196.25,196.2,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731023905490,10.34081698,196.25,196.21,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023906194,12.88661698,196.25,196.2,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731023906496,2.52,196.25,196.21,10.36701698]
["bitfinex-derivatives","SOLF0:USTF0",1731023906996,2.52,196.26,196.23,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731023909298,2.5456,196.27,196.23,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731023909499,10.36641698,196.27,196.23,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731023911700,2.5458,196.25,196.21,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731023912010,10.36661698,196.25,196.21,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731023913309,7.82081698,196.24,196.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023913606,7.82081698,196.21,196.12,2.60755022]
["bitfinex-derivatives","SOLF0:USTF0",1731023913807,7.82081698,196.19,196.15,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731023914500,1.2446,196.24,196.13,2.55112725]
["bitfinex-derivatives","SOLF0:USTF0",1731023914501,2.52,196.27,196.21,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731023914707,2.52,196.26,196.21,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023914902,2.52,196.26,196.23,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023915209,5.0655,196.28,196.24,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023916313,7.82081698,196.29,196.24,10.36661698]
["bitfinex-derivatives","SOLF0:USTF0",1731023916510,7.82081698,196.29,196.25,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023916511,2.52,196.29,196.25,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023917007,2.52,196.29,196.25,10.36661698]
["bitfinex-derivatives","SOLF0:USTF0",1731023917213,5.0653,196.29,196.25,10.36661698]
["bitfinex-derivatives","SOLF0:USTF0",1731023918010,2.52,196.3,196.27,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731023920414,2.5451,196.31,196.27,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731023920709,5.0651,196.31,196.27,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731023921307,6.2808,196.32,196.28,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731023921513,2.52,196.31,196.29,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023922013,2.52,196.31,196.29,10.36601698]
["bitfinex-derivatives","SOLF0:USTF0",1731023923410,2.5445,196.35,196.3,10.36581698]
["bitfinex-derivatives","SOLF0:USTF0",1731023923613,5.0645,196.35,196.3,10.36581698]
["bitfinex-derivatives","SOLF0:USTF0",1731023923814,2.52,196.35,196.3,10.36581698]
["bitfinex-derivatives","SOLF0:USTF0",1731023924314,5.0645,196.35,196.31,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731023924511,2.5445,196.35,196.31,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731023924712,5.0645,196.35,196.31,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731023925715,5.0644,196.36,196.32,10.36571698]
["bitfinex-derivatives","SOLF0:USTF0",1731023927208,2.5446,196.35,196.3,5.04627878]
["bitfinex-derivatives","SOLF0:USTF0",1731023927405,12.77461698,196.38,196.24,0.2653]
["bitfinex-derivatives","SOLF0:USTF0",1731023927617,12.77461698,196.38,196.32,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023927913,4.9538,196.38,196.34,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023928717,4.9538,196.38,196.34,10.36541698]
["bitfinex-derivatives","SOLF0:USTF0",1731023928718,7.4979,196.38,196.34,10.36541698]
["bitfinex-derivatives","SOLF0:USTF0",1731023930209,7.4979,196.38,196.34,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731023930718,7.4979,196.38,196.34,10.36541698]
["bitfinex-derivatives","SOLF0:USTF0",1731023932614,4.9538,196.38,196.36,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023933209,4.9538,196.38,196.35,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731023933410,2.5444,196.36,196.32,5.06838257]
["bitfinex-derivatives","SOLF0:USTF0",1731023933616,12.77461698,196.38,196.32,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023933815,2.52,196.38,196.33,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023934010,2.52,196.38,196.35,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023934626,2.5443,196.37,196.35,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023934821,2.52,196.38,196.35,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023935828,5.0642,196.38,196.35,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023936630,2.52,196.38,196.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023936832,2.52,196.38,196.33,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023937434,2.5443,196.37,196.33,10.36551698]
["bitfinex-derivatives","SOLF0:USTF0",1731023938332,10.36511698,196.37,196.33,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731023939727,5.8458526,196.44,196.32,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023939928,7.82081698,196.39,196.34,10.36531698]
["bitfinex-derivatives","SOLF0:USTF0",1731023940635,7.82081698,196.37,196.31,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731023940830,7.82081698,196.37,196.32,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023941335,2.5445,196.36,196.32,10.36561698]
["bitfinex-derivatives","SOLF0:USTF0",1731023942932,2.52,196.38,196.33,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023943238,2.52,196.38,196.37,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023944436,7.82081698,196.42,196.37,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023944739,2.5439,196.41,196.37,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023944943,2.52,196.42,196.38,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023945135,2.5438,196.41,196.38,10.36491698]
["bitfinex-derivatives","SOLF0:USTF0",1731023946535,2.5438,196.41,196.38,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023947935,2.52,196.42,196.37,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731023948139,2.5439,196.4,196.37,10.36501698]
["bitfinex-derivatives","SOLF0:USTF0",1731023949652,2.5439,196.4,196.37,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731023951147,2.5439,196.4,196.36,10.36521698]
["bitfinex-derivatives","SOLF0:USTF0",1731023952249,7.82081698,196.4,196.34,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023952450,7.82081698,196.38,196.34,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023953044,7.82081698,196.38,196.33,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023953452,7.82081698,196.37,196.33,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023953647,2.5445,196.36,196.33,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023954250,10.34081698,196.37,196.24,0.2653]
["bitfinex-derivatives","SOLF0:USTF0",1731023954452,2.545,196.32,196.28,10.36611698]
["bitfinex-derivatives","SOLF0:USTF0",1731023954940,2.545,196.32,196.3,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023957451,2.5448,196.33,196.29,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731023957654,2.5448,196.33,196.3,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023958351,7.82081698,196.35,196.3,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023958551,2.5448,196.33,196.3,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023958954,2.545,196.32,196.3,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023960652,2.545,196.31,196.3,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023962456,2.5447,196.34,196.3,10.36591698]
["bitfinex-derivatives","SOLF0:USTF0",1731023962652,8.23311821,196.36,196.32,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023962851,1.1985,196.36,196.33,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023963147,1.1985,196.36,196.33,10.36551698]
["bitfinex-derivatives","SOLF0:USTF0",1731023963148,3.7429,196.36,196.33,10.36551698]
["bitfinex-derivatives","SOLF0:USTF0",1731023963552,2.5444,196.36,196.33,10.36551698]
["bitfinex-derivatives","SOLF0:USTF0",1731023965157,2.5444,196.36,196.23,15.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731023965353,2.5446,196.35,196.23,15.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731023965558,2.5446,196.35,196.33,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023965753,2.545,196.32,196.29,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731023966059,2.545,196.32,196.3,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023966653,2.545,196.32,196.3,10.36591698]
["bitfinex-derivatives","SOLF0:USTF0",1731023967356,2.545,196.32,196.3,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023969959,2.5447,196.34,196.3,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023970159,2.5447,196.34,196.31,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023970355,10.34081698,196.37,196.31,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023970556,2.5446,196.35,196.33,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023970747,2.52,196.37,196.33,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023971348,2.52,196.37,196.24,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1731023971555,2.5444,196.36,196.33,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023971963,5.0643,196.37,196.33,10.36551698]
["bitfinex-derivatives","SOLF0:USTF0",1731023973768,2.5444,196.36,196.33,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023973964,10.34081698,196.37,196.32,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023974166,10.34081698,196.37,196.24,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1731023974370,2.5447,196.34,196.31,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023975265,2.5447,196.34,196.31,10.36581698]
["bitfinex-derivatives","SOLF0:USTF0",1731023976370,2.5447,196.34,196.31,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731023976564,2.5447,196.34,196.23,0.2656]
["bitfinex-derivatives","SOLF0:USTF0",1731023976565,2.5447,196.34,196.3,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731023976761,2.5447,196.34,196.3,10.36601698]
["bitfinex-derivatives","SOLF0:USTF0",1731023978359,2.5447,196.34,196.3,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731023978861,2.5447,196.34,196.3,10.36601698]
["bitfinex-derivatives","SOLF0:USTF0",1731023979370,2.5448,196.33,196.28,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023980567,2.5444,196.36,196.32,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023980870,2.52,196.35,196.32,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023981272,2.52,196.35,196.34,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023981469,7.82081698,196.38,196.34,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023981665,2.52,196.38,196.34,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023981866,2.5443,196.37,196.34,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731023982169,2.5443,196.37,196.34,10.36541698]
["bitfinex-derivatives","SOLF0:USTF0",1731023984867,2.52,196.4,196.36,7.82081698]
["bitfinex-derivatives","SOLF0:USTF0",1731023985066,2.52,196.4,196.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731023985271,2.4171,196.41,196.28,5.88850097]
["bitfinex-derivatives","SOLF0:USTF0",1731023985475,1.2551,196.41,196.29,5.88850097]
["bitfinex-derivatives","SOLF0:USTF0",1731023985670,1.2551,196.41,196.28,2.50818344]
["bitfinex-derivatives","SOLF0:USTF0",1731023985869,1.2551,196.41,196.29,6.15344477]
["bitfinex-derivatives","SOLF0:USTF0",1731023986164,1.2551,196.41,196.29,0.2637]
["bitfinex-derivatives","SOLF0:USTF0",1731023994078,1.2551,196.41,196.3,5.89284833]
["bitfinex-derivatives","SOLF0:USTF0",1731023994286,1.2551,196.41,196.29,0.2637]
["bitfinex-derivatives","SOLF0:USTF0",1731023994583,1.2717,196.46,196.29,0.2637]
["bitfinex-derivatives","SOLF0:USTF0",1731023994884,1.2717,196.46,196.3,15.31688233]
["bitfinex-derivatives","SOLF0:USTF0",1731023995088,1.2717,196.46,196.31,15.31688233]
["bitfinex-derivatives","SOLF0:USTF0",1731023995277,1.2717,196.46,196.32,5.89110859]
["bitfinex-derivatives","SOLF0:USTF0",1731023995477,1.2717,196.46,196.29,0.2637]
["bitfinex-derivatives","SOLF0:USTF0",1731023995779,1.2717,196.46,196.3,15.31408967]
["bitfinex-derivatives","SOLF0:USTF0",1731023995979,1.2717,196.46,196.31,15.31408967]
["bitfinex-derivatives","SOLF0:USTF0",1731023996179,1.2717,196.46,196.32,5.89006767]
["bitfinex-derivatives","SOLF0:USTF0",1731023996378,1.2717,196.46,196.29,0.2637]
["bitfinex-derivatives","SOLF0:USTF0",1731023996574,1.2717,196.46,196.3,15.31188623]
["bitfinex-derivatives","SOLF0:USTF0",1731023996783,1.2717,196.46,196.29,0.2637]
["bitfinex-derivatives","SOLF0:USTF0",1731023996784,1.2717,196.46,196.31,15.31188623]
["bitfinex-derivatives","SOLF0:USTF0",1731023996988,1.1775,196.47,196.32,5.88918701]
["bitfinex-derivatives","SOLF0:USTF0",1731023997189,1.1775,196.47,196.33,5.88918701]
["bitfinex-derivatives","SOLF0:USTF0",1731023997375,1.1775,196.47,196.29,0.2637]
["bitfinex-derivatives","SOLF0:USTF0",1731023997578,1.1775,196.47,196.3,15.3092828]
["bitfinex-derivatives","SOLF0:USTF0",1731023997784,1.1775,196.47,196.31,15.3092828]
["bitfinex-derivatives","SOLF0:USTF0",1731023998081,1.1775,196.47,196.32,15.3092828]
["bitfinex-derivatives","SOLF0:USTF0",1731023998287,1.1775,196.47,196.33,5.88818569]
["bitfinex-derivatives","SOLF0:USTF0",1731023998482,1.1775,196.47,196.34,5.88818569]
["bitfinex-derivatives","SOLF0:USTF0",1731023998787,1.1775,196.47,196.3,9.41961878]
["bitfinex-derivatives","SOLF0:USTF0",1731023998989,1.1775,196.47,196.31,15.30691204]
["bitfinex-derivatives","SOLF0:USTF0",1731023999194,1.1775,196.47,196.29,0.2637]
["bitfinex-derivatives","SOLF0:USTF0",1731023999195,1.1775,196.47,196.32,15.30691204]
["bitfinex-derivatives","SOLF0:USTF0",1731023999485,1.1775,196.47,196.29,0.2637]
["bitfinex-derivatives","SOLF0:USTF0",1731023999781,1.2811,196.53,196.3,15.30647059]
["bitfinex-derivatives","SOLF0:USTF0",1731023999982,2.4434,196.53,196.31,15.30647059]